{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122774,"rows_kept":122774,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019701,137.06,80809.95,0.0,0.55644,3e-05,33.41051]
[1778832025230,137.06,80815.64,0.0,0.55663,3e-05,33.41053]
[1778832030265,137.06,80814.71,0.0,0.5566,3e-05,33.41053]
[1778832034295,137.06,80801.66,0.0,0.55616,3e-05,33.40757]
[1778832039331,137.06,80794.52,0.0,0.55591,3e-05,33.40751]
[1778832044366,137.06,80793.2,0.0,0.55587,3e-05,33.4075]
[1778832050020,45.0,80763.7625,0.0,0.58912,0.0001,32.8816]
[1778832052022,44.59,80759.1675,0.0,0.58929,0.0001,32.8765]
[1778832053023,44.39,80756.1475,0.0,0.58929,0.0001,32.87523]
[1778832055025,44.0,80753.705,0.0,0.58965,0.0001,32.86731]
[1778832057027,43.62,80754.5725,0.0,0.59034,0.00011,32.8543]
[1778832059029,43.26,80747.9525,0.0,0.59023,0.00011,32.85378]
[1778832061031,42.92,80745.095,0.0,0.5905,0.00011,32.84748]
[1778832063033,42.58,80744.33,0.0,0.59097,0.00011,32.83796]
[1778832065035,42.27,80743.0025,0.0,0.59137,0.00011,32.82963]
[1778832067037,41.96,80743.7025,0.0,0.59198,0.00011,32.81802]
[1778832069039,41.67,80743.63,0.0,0.59249,0.00011,32.80793]
[1778832070040,41.52,80737.1975,0.0,0.59203,0.00011,32.81434]
[1778832072042,41.25,80733.5425,0.0,0.59212,0.00011,32.81113]
[1778832074044,40.98,80732.03,0.0,0.59243,0.00011,32.80441]
[1778832076046,40.72,80717.7075,0.0,0.59128,0.00011,32.82116]
[1778832078048,40.48,80714.96,0.0,0.59141,0.00011,32.81746]
[1778832080050,40.24,80714.3925,0.0,0.59178,0.00011,32.81007]
[1778832082052,40.01,80711.79,0.0,0.5919,0.00011,32.80666]
[1778832086056,39.59,80721.235,0.0,0.59379,0.00012,32.77287]
[1778832090060,39.19,80727.71,0.0,0.59532,0.00012,32.74469]
[1778832091700,39.01,80729.4175,0.0,0.59589,0.00012,32.73074]
[1778832093714,38.83,80721.22,0.0,0.59529,0.00012,32.73984]
[1778832096736,38.57,80716.98,0.0,0.5953,0.00012,32.73793]
[1778832099757,38.33,80713.775,0.0,0.5954,0.00012,32.73451]
[1778832102778,38.11,80708.59,0.0,0.59524,0.00012,32.73569]
[1778832105800,37.89,80704.675,0.0,0.5952,0.00012,32.73483]
[1778832109828,37.63,80703.7875,0.0,0.59564,0.00012,32.72548]
[1778832112849,37.44,80699.8375,0.0,0.59555,0.00012,32.72584]
[1778832114863,37.33,80683.425,0.0,0.59378,0.00012,32.75502]
[1778832119898,37.05,80678.55,0.0,0.59374,0.00012,32.75378]
[1778832124933,36.81,80673.0575,0.0,0.59357,0.00012,32.75491]
[1778832127957,36.67,80691.425,0.0,0.59616,0.00013,32.70994]
[1778832132990,36.46,80693.0525,0.0,0.59682,0.00013,32.69691]
[1778832138027,36.27,80692.2875,0.0,0.59714,0.00013,32.68987]
[1778832140041,36.2,80679.4575,0.0,0.59568,0.00013,32.71491]
[1778832145076,36.03,80675.03,0.0,0.59548,0.00013,32.71721]
[1778832150111,35.88,80674.3975,0.0,0.59573,0.00013,32.71188]
[1778832155124,35.75,80675.1225,0.0,0.59613,0.00013,32.70113]
[1778832160129,35.62,80675.3,0.0,0.59642,0.00013,32.69509]
[1778832165134,35.51,80673.525,0.0,0.59644,0.00013,32.69396]
[1778832169138,35.43,80660.4425,0.0,0.59493,0.00013,32.71956]
[1778832174143,35.34,80659.6925,0.0,0.59504,0.00013,32.71706]
[1778832179148,35.26,80663.275,0.0,0.59569,0.00013,32.70521]
[1778832184153,35.18,80674.97,0.0,0.59739,0.00013,32.67497]
[1778832189159,35.11,80671.665,0.0,0.59711,0.00013,32.67933]
[1778832193163,35.06,80685.0025,0.0,0.59897,0.00013,32.64578]
[1778832195165,35.04,80704.47,0.0,0.60157,0.00013,32.59795]
[1778832200170,34.99,80705.355,0.0,0.60182,0.00013,32.59288]
[1778832205175,34.94,80703.5725,0.0,0.60171,0.00013,32.59459]
[1778832210180,34.89,80701.8925,0.0,0.6016,0.00013,32.59631]
[1778832215185,34.85,80697.84,0.0,0.60117,0.00013,32.60105]
[1778832220189,34.81,80692.8475,0.0,0.60061,0.00013,32.61124]
[1778832225194,34.78,80695.9725,0.0,0.6011,0.00013,32.60188]
[1778832229158,34.76,80705.815,0.0,0.60244,0.00013,32.57668]
[1778832229161,34.76,80705.815,0.0,0.60244,0.00013,32.57668]
[1778832229164,34.76,80705.815,0.0,0.60244,0.00013,32.57668]
[1778832229198,34.76,80706.92,0.0,0.6026,0.00013,32.57361]
[1778832234203,34.56,80703.9825,0.0,0.60269,0.00013,32.57028]
[1778832239208,34.41,80706.05,0.0,0.60336,0.00013,32.55654]
[1778832242211,34.32,80713.675,0.0,0.60459,0.00013,32.53207]
[1778832242926,34.32,80713.675,0.0,0.60459,0.00013,32.53207]
[1778832243027,34.29,80713.675,0.0,0.60467,0.00013,32.53042]
[1778832245214,34.22,80701.295,0.0,0.6032,0.00013,32.55802]
[1778832250219,34.01,80697.7,0.0,0.60326,0.00013,32.55528]
[1778832255224,33.82,80699.1475,0.0,0.60393,0.00013,32.5411]
[1778832260883,33.72,80696.2675,0.0,0.60382,0.00014,32.54226]
[1778832266235,33.64,80699.84,0.0,0.60449,0.00014,32.52878]
[1778832268715,33.62,80698.31,0.0,0.60435,0.00014,32.53134]
[1778832268941,33.61,80698.31,0.0,0.60438,0.00014,32.53064]
[1778832270918,33.6,80698.0825,0.0,0.60438,0.00014,32.53059]
[1778832271238,33.6,80698.0825,0.0,0.60438,0.00014,32.53059]
[1778832271963,33.57,80697.7875,0.0,0.60441,0.00014,32.52693]
[1778832272971,33.56,80685.94,0.0,0.60282,0.00014,32.55735]
[1778832273978,33.55,80676.0175,0.0,0.6015,0.00014,32.58236]
[1778832279249,33.51,80678.95,0.0,0.602,0.00014,32.57246]
[1778832285056,33.46,80683.035,0.0,0.60268,0.00014,32.55924]
[1778832290091,33.43,80681.54,0.0,0.60256,0.00014,32.56127]
[1778832295126,33.41,80681.2625,0.0,0.60259,0.00014,32.56049]
[1778832300162,33.38,80681.7225,0.0,0.60271,0.00014,32.55804]
[1778832305197,33.36,80683.83,0.0,0.60306,0.00014,32.5513]
[1778832310232,33.34,80686.5375,0.0,0.60348,0.00014,32.54304]
[1778832315267,33.33,80689.73,0.0,0.60395,0.00014,32.53385]
[1778832320292,33.32,80688.945,0.0,0.60388,0.00014,32.53518]
[1778832325297,33.31,80690.825,0.0,0.60416,0.00014,32.52971]
[1778832330302,33.3,80692.88,0.0,0.60446,0.00014,32.52392]
[1778832335307,33.3,80691.0525,0.0,0.60422,0.00014,32.52554]
[1778832337309,33.3,80697.44,0.0,0.6051,0.00014,32.50849]
[1778832339311,33.3,80704.415,0.0,0.60604,0.00014,32.48995]
[1778832344316,33.31,80701.8425,0.0,0.60567,0.00014,32.49745]
[1778832349321,33.32,80703.5825,0.0,0.60589,0.00014,32.49313]
[1778832354326,33.31,80707.655,0.0,0.60646,0.00014,32.48178]
[1778832356328,33.29,80713.385,0.0,0.60729,0.00014,32.46506]
[1778832361332,33.26,80713.605,0.0,0.60742,0.00014,32.4622]
[1778832366338,33.23,80718.2225,0.0,0.60812,0.00014,32.44781]
[1778832371343,33.21,80717.4175,0.0,0.60807,0.00014,32.44866]
[1778832373211,33.21,80718.44,0.0,0.60822,0.00014,32.44557]
[1778832373310,33.2,80718.44,0.0,0.60823,0.00014,32.44533]
[1778832374288,33.2,80718.44,0.0,0.60823,0.00014,32.44533]
[1778832374347,33.2,80721.7825,0.0,0.6087,0.00014,32.43585]
[1778832376349,33.2,80730.2725,0.0,0.60987,0.00014,32.41189]
[1778832378351,33.2,80724.0825,0.0,0.60902,0.00014,32.42916]
[1778832383356,33.19,80723.1875,0.0,0.60893,0.00014,32.43092]
[1778832385358,33.18,80728.7275,0.0,0.6097,0.00014,32.4152]
[1778832390363,33.18,80724.855,0.0,0.60919,0.00014,32.42569]
[1778832393366,33.18,80719.3875,0.0,0.60843,0.00014,32.43839]
[1778832394367,33.19,80709.6725,0.0,0.60708,0.00014,32.46568]
[1778832396712,33.2,80708.3925,0.0,0.60687,0.00014,32.46997]
[1778832397370,33.21,80708.33,0.0,0.60684,0.00014,32.47049]
[1778832399372,33.22,80700.7575,0.0,0.60578,0.00014,32.49157]
[1778832404377,33.23,80708.755,0.0,0.60684,0.00014,32.47073]
[1778832409383,33.25,80709.53,0.0,0.6069,0.00014,32.46974]
[1778832414388,33.26,80708.985,0.0,0.60678,0.00014,32.47213]
[1778832419393,33.27,80707.6275,0.0,0.60657,0.00014,32.47644]
[1778832424398,33.28,80705.5075,0.0,0.60626,0.00014,32.48255]
[1778832430078,33.28,80708.2125,0.0,0.60662,0.00014,32.47553]
[1778832433099,33.28,80701.44,0.0,0.6057,0.00014,32.4938]
[1778832438135,33.27,80694.74,0.0,0.6048,0.00014,32.51123]
[1778832443170,33.26,80694.93,0.0,0.60486,0.00014,32.5101]
[1778832448205,33.25,80694.195,0.0,0.60478,0.00014,32.5115]
[1778832453427,33.25,80696.01,0.0,0.60506,0.00014,32.50324]
[1778832459286,33.24,80698.5875,0.0,0.60542,0.00014,32.49611]
[1778832464321,33.24,80698.5425,0.0,0.60542,0.00014,32.49614]
[1778832469356,33.24,80696.1125,0.0,0.6051,0.00014,32.50238]
[1778832472377,33.2,80704.71,0.0,0.60637,0.00014,32.47705]
[1778832473632,33.19,80705.57,0.0,0.60651,0.00014,32.4742]
[1778832474391,33.19,80705.57,0.0,0.60653,0.00014,32.47377]
[1778832475398,33.18,80717.6875,0.0,0.60821,0.00014,32.43998]
[1778832480433,33.15,80718.305,0.0,0.60837,0.00014,32.43637]
[1778832485460,33.13,80718.4575,0.0,0.60846,0.00014,32.43437]
[1778832490466,33.11,80716.6475,0.0,0.60827,0.00014,32.43804]
[1778832493469,33.1,80721.96,0.0,0.60903,0.00014,32.42257]
[1778832497473,33.09,80728.7625,0.0,0.60998,0.00014,32.40304]
[1778832502478,33.09,80731.61,0.0,0.61037,0.00014,32.39491]
[1778832504552,33.09,80734.675,0.0,0.61079,0.00014,32.38623]
[1778832505481,33.09,80726.37,0.0,0.60965,0.00014,32.40976]
[1778832507483,33.09,80720.5475,0.0,0.60886,0.00014,32.42584]
[1778832512488,33.07,80720.4675,0.0,0.60889,0.00014,32.4223]
[1778832517493,33.06,80720.45,0.0,0.60892,0.00014,32.42165]
[1778832522498,33.06,80720.965,0.0,0.60902,0.00014,32.41963]
[1778832527512,33.05,80709.52,0.0,0.60747,0.00014,32.45092]
[1778832528513,33.05,80695.0525,0.0,0.60546,0.00014,32.49088]
[1778832533518,33.13,80693.16,0.0,0.605,0.00014,32.50061]
[1778832538523,33.19,80688.8825,0.0,0.60425,0.00014,32.51565]
[1778832543528,33.23,80687.025,0.0,0.60388,0.00014,32.52316]
[1778832548533,33.26,80682.645,0.0,0.60319,0.00014,32.53655]
[1778832553538,33.28,80680.2325,0.0,0.6028,0.00014,32.54416]
[1778832558543,33.3,80676.385,0.0,0.60224,0.00014,32.55501]
[1778832563548,33.31,80675.7725,0.0,0.60213,0.00014,32.55712]
[1778832568552,33.31,80675.0775,0.0,0.60202,0.00014,32.55928]
[1778832571555,33.31,80666.7575,0.0,0.60088,0.00014,32.5777]
[1778832573557,33.31,80672.6475,0.0,0.60169,0.00014,32.56256]
[1778832576560,33.32,80682.815,0.0,0.60307,0.00014,32.53641]
[1778832581565,33.32,80688.1575,0.0,0.6038,0.00014,32.52257]
[1778832585569,33.29,80695.59,0.0,0.60489,0.00014,32.50118]
[1778832590574,33.27,80690.3775,0.0,0.60425,0.00014,32.5134]
[1778832596240,33.23,80691.03,0.0,0.60442,0.00014,32.50973]
[1778832601275,33.21,80693.125,0.0,0.60477,0.00014,32.50295]
[1778832604297,33.21,80699.1425,0.0,0.60561,0.00014,32.48639]
[1778832609331,33.2,80703.3775,0.0,0.60621,0.00014,32.47457]
[1778832614366,33.2,80702.9875,0.0,0.60616,0.00014,32.47536]
[1778832619401,33.19,80703.325,0.0,0.60622,0.00014,32.47414]
[1778832621415,33.19,80696.7,0.0,0.60533,0.00014,32.49171]
[1778832626450,33.17,80697.265,0.0,0.60544,0.00014,32.48945]
[1778832631485,33.18,80698.025,0.0,0.60554,0.00014,32.48461]
[1778832636521,33.22,80693.41,0.0,0.60479,0.00014,32.49962]
[1778832641556,33.25,80690.5975,0.0,0.60432,0.00014,32.50906]
[1778832646592,33.27,80687.045,0.0,0.60377,0.00014,32.51979]
[1778832651627,33.29,80679.0525,0.0,0.60265,0.00014,32.54143]
[1778832653639,33.28,80672.8125,0.0,0.60179,0.00014,32.55761]
[1778832658644,33.28,80671.68,0.0,0.60164,0.00014,32.56042]
[1778832661595,33.28,80671.3,0.0,0.60159,0.00014,32.56134]
[1778832661647,33.28,80670.8025,0.0,0.60153,0.00014,32.56258]
[1778832663649,33.28,80659.9275,0.0,0.60005,0.00014,32.59012]
[1778832668654,33.26,80654.69,0.0,0.59937,0.00014,32.60241]
[1778832673659,33.24,80651.87,0.0,0.59903,0.00014,32.6084]
[1778832678664,33.22,80650.6675,0.0,0.59891,0.00014,32.61044]
[1778832683669,33.2,80649.815,0.0,0.59884,0.00014,32.61172]
[1778832688674,33.19,80649.775,0.0,0.59887,0.00014,32.61109]
[1778832693679,33.18,80646.535,0.0,0.59846,0.00014,32.61553]
[1778832698683,33.17,80652.285,0.0,0.59928,0.00014,32.60054]
[1778832703688,33.16,80651.3625,0.0,0.59916,0.00014,32.60264]
[1778832708694,33.16,80653.135,0.0,0.59941,0.00014,32.598]
[1778832713699,33.16,80654.2175,0.0,0.59957,0.00014,32.59521]
[1778832718704,33.16,80655.07,0.0,0.59968,0.00014,32.59306]
[1778832723709,33.16,80659.4425,0.0,0.60028,0.00014,32.58207]
[1778832724509,33.16,80659.4425,0.0,0.60028,0.00014,32.58207]
[1778832724604,33.16,80659.4425,0.0,0.60028,0.00014,32.58213]
[1778832726712,33.17,80666.715,0.0,0.60127,0.00014,32.5637]
[1778832731717,33.18,80669.715,0.0,0.60164,0.00014,32.55682]
[1778832736722,33.19,80667.8425,0.0,0.60135,0.00014,32.56231]
[1778832740054,33.2,80666.6625,0.0,0.60118,0.00014,32.56561]
[1778832740726,33.2,80666.5125,0.0,0.60116,0.00014,32.56607]
[1778832741727,33.2,80660.5275,0.0,0.60033,0.00014,32.58141]
[1778832745352,33.19,80656.325,0.0,0.59976,0.00014,32.59191]
[1778832745453,33.19,80656.325,0.0,0.59976,0.00014,32.59185]
[1778832747732,33.19,80662.7525,0.0,0.60065,0.00014,32.57541]
[1778832752737,33.2,80666.98,0.0,0.60122,0.00014,32.56199]
[1778832757742,33.21,80666.5175,0.0,0.60114,0.00014,32.56349]
[1778832763405,33.21,80665.515,0.0,0.60099,0.00014,32.56631]
[1778832767341,33.21,80664.605,0.0,0.60087,0.00014,32.56868]
[1778832767433,33.21,80664.605,0.0,0.60087,0.00014,32.56869]
[1778832770454,33.21,80656.27,0.0,0.59973,0.00014,32.58965]
[1778832775490,33.2,80654.7725,0.0,0.59955,0.00014,32.59289]
[1778832780525,33.19,80655.67,0.0,0.59969,0.00014,32.59028]
[1778832781508,33.19,80655.67,0.0,0.59969,0.00014,32.59028]
[1778832781532,33.19,80655.67,0.0,0.59969,0.00014,32.59022]
[1778832782713,33.19,80655.67,0.0,0.59969,0.00014,32.59022]
[1778832782768,33.19,80656.4975,0.0,0.59981,0.00014,32.58807]
[1778832788581,33.18,80657.19,0.0,0.59992,0.00014,32.58609]
[1778832793616,33.18,80653.4225,0.0,0.59941,0.00014,32.59532]
[1778832798657,33.17,80652.6475,0.0,0.59932,0.00014,32.59692]
[1778832803789,33.17,80655.575,0.0,0.59973,0.00014,32.58932]
[1778832809734,33.17,80656.865,0.0,0.59992,0.00014,32.58595]
[1778832814769,33.16,80657.045,0.0,0.59995,0.00014,32.58247]
[1778832819804,33.16,80658.195,0.0,0.60011,0.00014,32.57948]
[1778832821809,33.17,80665.57,0.0,0.60112,0.00014,32.56073]
[1778832826814,33.18,80666.345,0.0,0.60121,0.00014,32.55921]
[1778832831819,33.18,80666.88,0.0,0.60126,0.00014,32.5583]
[1778832836824,33.19,80667.0875,0.0,0.60127,0.00014,32.55808]
[1778832841829,33.2,80669.6725,0.0,0.60162,0.00014,32.55171]
[1778832845562,33.2,80669.3175,0.0,0.60156,0.00014,32.55284]
[1778832850838,33.21,80670.6875,0.0,0.60173,0.00014,32.54971]
[1778832855843,33.21,80673.855,0.0,0.60214,0.00014,32.54189]
[1778832858130,33.22,80674.2225,0.0,0.60219,0.00014,32.5411]
[1778832858846,33.21,80674.35,0.0,0.60223,0.00014,32.54016]
[1778832859847,33.2,80680.4,0.0,0.60309,0.00014,32.5238]
[1778832864852,33.16,80680.1325,0.0,0.60315,0.00014,32.52233]
[1778832867855,33.16,80671.7425,0.0,0.60199,0.00014,32.54433]
[1778832872860,33.17,80671.805,0.0,0.60197,0.00014,32.54195]
[1778832877865,33.18,80671.345,0.0,0.60188,0.00014,32.54375]
[1778832882870,33.19,80674.3125,0.0,0.60227,0.00014,32.53658]
[1778832887875,33.2,80672.805,0.0,0.60204,0.00014,32.54099]
[1778832890878,33.19,80690.2925,0.0,0.60448,0.00014,32.49396]
[1778832891879,33.18,80699.165,0.0,0.60572,0.00014,32.46984]
[1778832895883,33.13,80705.0275,0.0,0.60665,0.00014,32.45089]
[1778832899887,33.09,80711.1275,0.0,0.60762,0.00014,32.43126]
[1778832904981,33.05,80714.485,0.0,0.60819,0.00014,32.41927]
[1778832909986,33.01,80714.6,0.0,0.6083,0.00014,32.41675]
[1778832912989,32.99,80708.02,0.0,0.60745,0.00014,32.43381]
[1778832916993,32.98,80697.7575,0.0,0.60608,0.00014,32.46092]
[1778832921998,32.99,80694.345,0.0,0.60557,0.00014,32.4711]
[1778832927004,33.0,80685.4475,0.0,0.60432,0.00014,32.49567]
[1778832928572,32.99,80673.7275,0.0,0.60271,0.00014,32.52652]
[1778832933606,32.98,80673.8725,0.0,0.60278,0.00014,32.52238]
[1778832934729,32.98,80673.8725,0.0,0.60278,0.00014,32.52238]
[1778832934830,32.98,80673.8725,0.0,0.60278,0.00014,32.52225]
[1778832937637,33.0,80666.2275,0.0,0.60166,0.00014,32.54374]
[1778832943021,33.04,80667.64,0.0,0.60177,0.00014,32.54196]
[1778832948714,33.07,80667.15,0.0,0.60161,0.00014,32.54509]
[1778832953749,33.09,80669.9275,0.0,0.60194,0.00014,32.53917]
[1778832958784,33.11,80668.275,0.0,0.60166,0.00014,32.54452]
[1778832962893,33.12,80667.8375,0.0,0.60158,0.00014,32.54614]
[1778832962946,33.12,80667.8375,0.0,0.60157,0.00014,32.54625]
[1778832965833,33.12,80661.9225,0.0,0.60075,0.00014,32.56173]
[1778832970868,33.13,80661.49,0.0,0.60068,0.00014,32.56305]
[1778832975903,33.12,80656.7,0.0,0.60002,0.00014,32.57519]
[1778832980938,33.12,80656.9525,0.0,0.60006,0.00014,32.57439]
[1778832982067,33.12,80656.9525,0.0,0.60006,0.00014,32.57439]
[1778832982163,33.12,80656.9525,0.0,0.60006,0.00014,32.57439]
[1778832982076,33.12,80653.995,0.0,0.59966,0.00014,32.58186]
[1778832982807,33.12,80653.995,0.0,0.59966,0.00014,32.58186]
[1778832982807,33.12,80653.995,0.0,0.59966,0.00014,32.58186]
[1778832982959,33.12,80653.995,0.0,0.59966,0.00014,32.58166]
[1778832985979,33.11,80645.97,0.0,0.59858,0.00014,32.60142]
[1778832991014,33.09,80641.305,0.0,0.59798,0.00014,32.6092]
[1778832995313,33.08,80643.895,0.0,0.59837,0.00014,32.60222]
[1778832996094,33.08,80643.895,0.0,0.59837,0.00014,32.60222]
[1778832996111,33.08,80645.4475,0.0,0.59859,0.00014,32.59822]
[1778832996425,33.08,80645.4475,0.0,0.59859,0.00014,32.59822]
[1778832997056,33.08,80645.4475,0.0,0.59859,0.00014,32.59809]
[1778832999070,33.07,80639.2625,0.0,0.59775,0.00014,32.61324]
[1778833001084,33.07,80645.7575,0.0,0.59866,0.00014,32.59675]
[1778833003098,33.06,80638.5325,0.0,0.59768,0.00014,32.61448]
[1778833008124,33.04,80638.87,0.0,0.59778,0.00014,32.61247]
[1778833013129,33.02,80637.26,0.0,0.5976,0.00014,32.6155]
[1778833018134,33.0,80632.1225,0.0,0.59694,0.00014,32.62716]
[1778833022138,32.98,80622.7625,0.0,0.59569,0.00014,32.64912]
[1778833024140,32.97,80631.805,0.0,0.59697,0.00014,32.62643]
[1778833029145,32.95,80633.0425,0.0,0.59718,0.00014,32.62253]
[1778833035153,32.93,80632.74,0.0,0.59718,0.00014,32.62243]
[1778833040158,32.93,80635.7325,0.0,0.59762,0.00014,32.61457]
[1778833045167,32.92,80627.6575,0.0,0.59651,0.00014,32.63422]
[1778833048170,32.91,80621.6075,0.0,0.5957,0.00014,32.64849]
[1778833049365,32.9,80621.525,0.0,0.59569,0.00014,32.6485]
[1778833049702,32.9,80621.525,0.0,0.59569,0.00014,32.6485]
[1778833049746,32.9,80621.525,0.0,0.59569,0.00014,32.6485]
[1778833050044,32.9,80621.525,0.0,0.59569,0.00014,32.6485]
[1778833050104,32.9,80621.525,0.0,0.59571,0.00014,32.64819]
[1778833051174,32.89,80592.3375,0.0,0.59166,0.00014,32.71445]
[1778833052175,32.87,80581.2725,0.0,0.59013,0.00014,32.73942]
[1778833056179,32.82,80575.155,0.0,0.58939,0.00014,32.75117]
[1778833057177,32.82,80575.155,0.0,0.58939,0.00014,32.75117]
[1778833057180,32.81,80564.6875,0.0,0.58795,0.00014,32.77409]
[1778833058181,32.8,80553.3375,0.0,0.58636,0.00014,32.79894]
[1778833059182,32.8,80546.975,0.0,0.58548,0.00014,32.81251]
[1778833059624,32.8,80546.975,0.0,0.58548,0.00014,32.81251]
[1778833060183,32.79,80544.245,0.0,0.5851,0.00014,32.81812]
[1778833060901,32.79,80544.245,0.0,0.5851,0.00014,32.81812]
[1778833060936,32.78,80544.245,0.0,0.58512,0.00014,32.81792]
[1778833062185,32.78,80552.9875,0.0,0.58636,0.00014,32.79881]
[1778833064359,32.78,80548.1625,0.0,0.58567,0.00014,32.80939]
[1778833064653,32.78,80548.1625,0.0,0.58567,0.00014,32.80939]
[1778833071195,32.82,80545.6525,0.0,0.58523,0.00014,32.81634]
[1778833074200,32.81,80552.995,0.0,0.58629,0.00014,32.80013]
[1778833075166,32.81,80552.995,0.0,0.58629,0.00014,32.80013]
[1778833075203,32.81,80554.725,0.0,0.58654,0.00014,32.79616]
[1778833078206,32.8,80562.9975,0.0,0.58773,0.00014,32.7775]
[1778833079208,32.79,80575.1225,0.0,0.58946,0.00014,32.74974]
[1778833082054,32.77,80577.81,0.0,0.58989,0.00014,32.74274]
[1778833082136,32.76,80577.81,0.0,0.58991,0.00014,32.74234]
[1778833082742,32.76,80577.81,0.0,0.58991,0.00014,32.74234]
[1778833083211,32.76,80581.8775,0.0,0.59047,0.00014,32.73326]
[1778833084212,32.76,80597.675,0.0,0.5927,0.00014,32.69613]
[1778833084427,32.76,80597.675,0.0,0.5927,0.00014,32.69613]
[1778833085213,32.76,80610.8675,0.0,0.59455,0.00014,32.66447]
[1778833085910,32.76,80610.8675,0.0,0.59455,0.00014,32.66447]
[1778833086011,32.76,80610.8675,0.0,0.59455,0.00014,32.66444]
[1778833091219,32.76,80612.1075,0.0,0.59473,0.00014,32.66147]
[1778833094223,32.76,80621.0025,0.0,0.59597,0.00014,32.63988]
[1778833094491,32.76,80621.0025,0.0,0.59597,0.00014,32.63988]
[1778833095224,32.77,80618.2725,0.0,0.59558,0.00014,32.64668]
[1778833097259,32.77,80613.805,0.0,0.59495,0.00014,32.65766]
[1778833097761,32.77,80613.805,0.0,0.59495,0.00014,32.65766]
[1778833097862,32.77,80613.805,0.0,0.59495,0.00014,32.65767]
[1778833098260,32.77,80613.805,0.0,0.59495,0.00014,32.65767]
[1778833098780,32.77,80613.805,0.0,0.59495,0.00014,32.65766]
[1778833102282,32.76,80609.69,0.0,0.59438,0.00014,32.66753]
[1778833102808,32.76,80609.69,0.0,0.59438,0.00014,32.66743]
[1778833103815,32.76,80603.9775,0.0,0.59359,0.00014,32.68104]
[1778833105829,32.75,80596.5825,0.0,0.59257,0.00014,32.69832]
[1778833110182,32.74,80594.835,0.0,0.59235,0.00014,32.70193]
[1778833110225,32.74,80594.835,0.0,0.59235,0.00014,32.70175]
[1778833111253,32.73,80593.3275,0.0,0.59215,0.00014,32.70514]
[1778833111871,32.73,80593.3275,0.0,0.59217,0.00014,32.70186]
[1778833112878,32.72,80581.235,0.0,0.59049,0.00014,32.72974]
[1778833113886,32.71,80573.8725,0.0,0.58947,0.00014,32.74629]
[1778833118924,32.67,80569.495,0.0,0.58894,0.00014,32.75457]
[1778833122097,32.66,80566.5625,0.0,0.58856,0.00014,32.76056]
[1778833122156,32.65,80566.5625,0.0,0.58857,0.00014,32.76026]
[1778833122792,32.65,80566.5625,0.0,0.58857,0.00014,32.76026]
[1778833122951,32.65,80566.5625,0.0,0.58856,0.00014,32.76047]
[1778833125326,32.65,80563.515,0.0,0.58813,0.00014,32.76731]
[1778833125975,32.67,80563.515,0.0,0.58811,0.00014,32.76782]
[1778833126981,32.67,80577.4,0.0,0.59005,0.00014,32.73651]
[1778833127349,32.67,80577.4,0.0,0.59005,0.00014,32.73651]
[1778833127988,32.67,80577.4,0.0,0.59005,0.00014,32.7366]
[1778833128995,32.68,80604.8025,0.0,0.59391,0.00014,32.67205]
[1778833132016,32.69,80611.915,0.0,0.59489,0.00014,32.65525]
[1778833137052,32.7,80617.2425,0.0,0.59559,0.00014,32.64315]
[1778833140073,32.72,80623.335,0.0,0.59641,0.00014,32.62882]
[1778833145108,32.74,80623.8625,0.0,0.59643,0.00014,32.6287]
[1778833148129,32.76,80632.6325,0.0,0.59762,0.00014,32.60763]
[1778833153164,32.79,80632.9075,0.0,0.59759,0.00014,32.6083]
[1778833155526,32.79,80633.14,0.0,0.5976,0.00014,32.60819]
[1778833156185,32.8,80633.14,0.0,0.59759,0.00014,32.6084]
[1778833156839,32.8,80633.14,0.0,0.59759,0.00014,32.6084]
[1778833157192,32.8,80633.14,0.0,0.59759,0.00014,32.60845]
[1778833158199,32.8,80620.945,0.0,0.59588,0.00014,32.63872]
[1778833159206,32.8,80612.185,0.0,0.59466,0.00014,32.66009]
[1778833163234,32.8,80617.68,0.0,0.59542,0.00014,32.64674]
[1778833165232,32.8,80618.4675,0.0,0.59553,0.00014,32.64483]
[1778833165236,32.8,80618.4675,0.0,0.59553,0.00014,32.64483]
[1778833165248,32.8,80618.4675,0.0,0.59553,0.00014,32.64485]
[1778833168271,32.79,80611.21,0.0,0.59452,0.00014,32.66234]
[1778833170602,32.79,80607.6625,0.0,0.59404,0.00014,32.67072]
[1778833171858,32.79,80607.6625,0.0,0.59405,0.00014,32.66765]
[1778833172299,32.79,80607.6625,0.0,0.59405,0.00014,32.66758]
[1778833172357,32.79,80607.6625,0.0,0.59405,0.00014,32.66758]
[1778833173306,32.79,80607.6625,0.0,0.59406,0.00014,32.66746]
[1778833177581,32.77,80603.7375,0.0,0.59353,0.00014,32.67637]
[1778833178331,32.77,80603.4475,0.0,0.59349,0.00014,32.67698]
[1778833178368,32.77,80603.4475,0.0,0.59349,0.00014,32.67698]
[1778833179332,32.77,80599.355,0.0,0.59293,0.00014,32.68658]
[1778833184337,32.76,80602.3825,0.0,0.59339,0.00014,32.67871]
[1778833189343,32.75,80600.105,0.0,0.59309,0.00014,32.68366]
[1778833194349,32.74,80602.04,0.0,0.59338,0.00014,32.67862]
[1778833199354,32.73,80602.4725,0.0,0.59346,0.00014,32.67725]
[1778833202357,32.72,80595.67,0.0,0.59252,0.00014,32.69323]
[1778833204359,32.72,80588.3675,0.0,0.59151,0.00014,32.71005]
[1778833209364,32.7,80589.9875,0.0,0.59178,0.00014,32.70546]
[1778833214369,32.69,80591.8925,0.0,0.59207,0.00014,32.70036]
[1778833214741,32.69,80591.8925,0.0,0.59207,0.00014,32.70036]
[1778833214915,32.69,80591.8925,0.0,0.59207,0.00014,32.70036]
[1778833215698,32.69,80591.8925,0.0,0.59206,0.00014,32.70062]
[1778833216371,32.68,80595.0175,0.0,0.59253,0.00014,32.69259]
[1778833216504,32.68,80595.0175,0.0,0.59253,0.00014,32.69259]
[1778833216918,32.68,80595.0175,0.0,0.59253,0.00014,32.69259]
[1778833217919,32.66,80595.0175,0.0,0.59257,0.00014,32.69197]
[1778833223378,32.6,80597.9725,0.0,0.59314,0.00014,32.68172]
[1778833224379,32.59,80603.6525,0.0,0.59397,0.00014,32.66765]
[1778833229384,32.55,80603.91,0.0,0.59409,0.00014,32.66535]
[1778833233928,32.54,80607.8175,0.0,0.59469,0.00014,32.6519]
[1778833239394,32.51,80605.7625,0.0,0.59446,0.00014,32.65572]
[1778833244399,32.5,80608.5275,0.0,0.59489,0.00014,32.64817]
[1778833248167,32.49,80608.5225,0.0,0.59491,0.00014,32.64778]
[1778833248624,32.49,80608.5225,0.0,0.59492,0.00014,32.64766]
[1778833251055,32.48,80613.2825,0.0,0.5956,0.00014,32.63573]
[1778833251157,32.48,80613.2825,0.0,0.5956,0.00014,32.63572]
[1778833256414,32.48,80617.9,0.0,0.59625,0.00014,32.62423]
[1778833259417,32.49,80627.525,0.0,0.5976,0.00014,32.60018]
[1778833262435,32.49,80625.485,0.0,0.5973,0.00014,32.6057]
[1778833263421,32.49,80621.8625,0.0,0.59678,0.00014,32.61487]
[1778833264655,32.49,80621.8625,0.0,0.59679,0.00014,32.61484]
[1778833265423,32.49,80614.045,0.0,0.59568,0.00014,32.63431]
[1778833265834,32.49,80614.045,0.0,0.59568,0.00014,32.63431]
[1778833266424,32.49,80608.025,0.0,0.59484,0.00014,32.64904]
[1778833267371,32.49,80608.025,0.0,0.59484,0.00014,32.64904]
[1778833267425,32.48,80596.15,0.0,0.59317,0.00014,32.67767]
[1778833267485,32.48,80596.15,0.0,0.59317,0.00014,32.67767]
[1778833273611,32.45,80597.82,0.0,0.59347,0.00014,32.67225]
[1778833275728,32.45,80597.0575,0.0,0.59339,0.00014,32.67372]
[1778833275996,32.45,80597.0575,0.0,0.59339,0.00014,32.67372]
[1778833284097,32.42,80601.0925,0.0,0.59402,0.00014,32.66277]
[1778833289155,32.41,80601.1725,0.0,0.59405,0.00014,32.66219]
[1778833289514,32.41,80601.1725,0.0,0.59405,0.00014,32.66209]
[1778833291967,32.41,80599.095,0.0,0.59377,0.00014,32.66398]
[1778833294678,32.4,80596.365,0.0,0.5934,0.00014,32.67023]
[1778833295174,32.41,80596.365,0.0,0.59339,0.00014,32.67045]
[1778833296181,32.41,80590.61,0.0,0.59256,0.00014,32.68454]
[1778833297911,32.41,80592.735,0.0,0.59286,0.00014,32.6796]
[1778833298523,32.42,80592.735,0.0,0.59285,0.00014,32.67976]
[1778833303462,32.42,80598.755,0.0,0.59369,0.00014,32.66553]
[1778833306738,32.43,80598.0625,0.0,0.59358,0.00014,32.66733]
[1778833307041,32.43,80598.0625,0.0,0.59358,0.00014,32.66733]
[1778833307536,32.43,80598.0625,0.0,0.59358,0.00014,32.66738]
[1778833308266,32.42,80598.0625,0.0,0.59359,0.00014,32.66726]
[1778833309224,32.42,80598.0625,0.0,0.59359,0.00014,32.66726]
[1778833309227,32.42,80598.0625,0.0,0.59359,0.00014,32.66726]
[1778833310280,32.43,80611.5475,0.0,0.5955,0.00014,32.63426]
[1778833313301,32.43,80618.315,0.0,0.59644,0.00014,32.61763]
[1778833318325,32.44,80617.335,0.0,0.59629,0.00014,32.62036]
[1778833318336,32.44,80617.335,0.0,0.59629,0.00014,32.62037]
[1778833320350,32.44,80611.6025,0.0,0.59548,0.00014,32.6346]
[1778833322132,32.43,80607.58,0.0,0.59491,0.00014,32.64447]
[1778833322364,32.43,80607.58,0.0,0.59492,0.00014,32.64439]
[1778833325018,32.43,80605.3625,0.0,0.59461,0.00014,32.64973]
[1778833325078,32.43,80605.3625,0.0,0.59461,0.00014,32.64973]
[1778833325262,32.43,80605.3625,0.0,0.59461,0.00014,32.64973]
[1778833325385,32.43,80605.3625,0.0,0.59461,0.00014,32.64973]
[1778833326392,32.43,80611.3975,0.0,0.59546,0.00014,32.63487]
[1778833329413,32.44,80619.3875,0.0,0.59658,0.00014,32.61517]
[1778833333292,32.44,80618.865,0.0,0.5965,0.00014,32.61673]
[1778833333441,32.44,80618.865,0.0,0.59649,0.00014,32.61681]
[1778833333999,32.44,80618.865,0.0,0.59649,0.00014,32.61681]
[1778833334449,32.44,80618.865,0.0,0.59649,0.00014,32.61686]
[1778833336463,32.44,80609.0925,0.0,0.59511,0.00014,32.64103]
[1778833337397,32.44,80609.0925,0.0,0.59511,0.00014,32.64103]
[1778833337470,32.44,80609.0925,0.0,0.59512,0.00014,32.64093]
[1778833342505,32.43,80607.1175,0.0,0.59486,0.00014,32.64541]
[1778833342556,32.43,80607.1175,0.0,0.59486,0.00014,32.64541]
[1778833343311,32.43,80607.1175,0.0,0.59486,0.00014,32.64541]
[1778833346509,32.43,80613.03,0.0,0.5957,0.00014,32.63077]
[1778833348454,32.43,80613.1775,0.0,0.59572,0.00014,32.63042]
[1778833348511,32.43,80612.8725,0.0,0.59567,0.00014,32.6312]
[1778833348655,32.43,80612.8725,0.0,0.59567,0.00014,32.6312]
[1778833349651,32.43,80610.705,0.0,0.59537,0.00014,32.63657]
[1778833350513,32.43,80594.385,0.0,0.59306,0.00014,32.67626]
[1778833355518,32.41,80588.2875,0.0,0.59225,0.00014,32.68691]
[1778833355750,32.41,80588.2875,0.0,0.59225,0.00014,32.68691]
[1778833356103,32.41,80588.2875,0.0,0.59225,0.00014,32.68691]
[1778833360530,32.39,80593.465,0.0,0.59303,0.00014,32.67354]
[1778833361109,32.39,80593.465,0.0,0.59303,0.00014,32.67354]
[1778833366529,32.37,80600.35,0.0,0.59405,0.00014,32.65614]
[1778833371534,32.37,80604.375,0.0,0.59462,0.00014,32.64634]
[1778833376539,32.38,80611.235,0.0,0.59557,0.00014,32.62971]
[1778833377417,32.38,80611.235,0.0,0.59557,0.00014,32.62971]
[1778833377449,32.38,80611.235,0.0,0.59557,0.00014,32.62971]
[1778833380596,32.39,80615.2125,0.0,0.59611,0.00014,32.62028]
[1778833381543,32.39,80612.1625,0.0,0.59568,0.00014,32.62797]
[1778833381561,32.39,80612.1625,0.0,0.59568,0.00014,32.62797]
[1778833381731,32.39,80612.1625,0.0,0.59568,0.00014,32.62797]
[1778833382544,32.39,80606.0875,0.0,0.59481,0.00014,32.64303]
[1778833388549,32.39,80599.42,0.0,0.59388,0.00014,32.65912]
[1778833391470,32.38,80597.615,0.0,0.59363,0.00014,32.66333]
[1778833391650,32.38,80597.6325,0.0,0.59364,0.00014,32.6632]
[1778833397561,32.38,80604.6225,0.0,0.59464,0.00014,32.64604]
[1778833402566,32.38,80600.9575,0.0,0.59412,0.00014,32.65496]
[1778833407571,32.37,80601.9425,0.0,0.59427,0.00014,32.65229]
[1778833409507,32.37,80601.4075,0.0,0.5942,0.00014,32.65357]
[1778833409573,32.37,80606.94,0.0,0.59498,0.00014,32.63999]
[1778833411575,32.38,80615.0375,0.0,0.59613,0.00014,32.61709]
[1778833413286,32.38,80613.15,0.0,0.59585,0.00014,32.62192]
[1778833413367,32.38,80613.15,0.0,0.59585,0.00014,32.62202]
[1778833418582,32.39,80613.625,0.0,0.59589,0.00014,32.6213]
[1778833423533,32.4,80612.5525,0.0,0.59573,0.00014,32.6243]
[1778833423553,32.4,80612.5525,0.0,0.59573,0.00014,32.6243]
[1778833424066,32.4,80611.995,0.0,0.59564,0.00014,32.62574]
[1778833424588,32.4,80612.065,0.0,0.59565,0.00014,32.62562]
[1778833426590,32.4,80622.895,0.0,0.59718,0.00014,32.59865]
[1778833431595,32.42,80626.69,0.0,0.59767,0.00014,32.59001]
[1778833432121,32.42,80626.69,0.0,0.59767,0.00014,32.59001]
[1778833432146,32.43,80626.69,0.0,0.59766,0.00014,32.5902]
[1778833434642,32.43,80623.125,0.0,0.59714,0.00014,32.59948]
[1778833435167,32.43,80623.125,0.0,0.59714,0.00014,32.59957]
[1778833436565,32.43,80623.125,0.0,0.59714,0.00014,32.59957]
[1778833436604,32.44,80624.3,0.0,0.5973,0.00014,32.59673]
[1778833436715,32.44,80624.3,0.0,0.5973,0.00014,32.59673]
[1778833437181,32.44,80624.3,0.0,0.59729,0.00014,32.59687]
[1778833437894,32.44,80624.3,0.0,0.59729,0.00014,32.59687]
[1778833438188,32.44,80624.3,0.0,0.59729,0.00014,32.59693]
[1778833440202,32.44,80612.885,0.0,0.59567,0.00014,32.62553]
[1778833443011,32.44,80612.3075,0.0,0.59559,0.00014,32.62689]
[1778833443067,32.44,80612.3075,0.0,0.59559,0.00014,32.62689]
[1778833443542,32.44,80612.3075,0.0,0.59559,0.00014,32.62689]
[1778833443601,32.44,80612.3075,0.0,0.59559,0.00014,32.62689]
[1778833449266,32.44,80617.265,0.0,0.59629,0.00014,32.61461]
[1778833454301,32.44,80614.2275,0.0,0.59586,0.00014,32.62215]
[1778833459640,32.44,80613.335,0.0,0.59574,0.00014,32.62429]
[1778833460343,32.43,80613.335,0.0,0.59575,0.00014,32.62421]
[1778833462730,32.43,80612.3925,0.0,0.59562,0.00014,32.62648]
[1778833462915,32.43,80612.3925,0.0,0.59562,0.00014,32.62648]
[1778833463364,32.43,80612.3925,0.0,0.59562,0.00014,32.62644]
[1778833466385,32.43,80617.9975,0.0,0.59641,0.00014,32.61249]
[1778833471424,32.43,80617.4125,0.0,0.59633,0.00014,32.61108]
[1778833476643,32.44,80618.03,0.0,0.59641,0.00014,32.60965]
[1778833481648,32.44,80617.2575,0.0,0.5963,0.00014,32.61166]
[1778833487536,32.44,80616.985,0.0,0.59626,0.00014,32.61239]
[1778833488746,32.44,80616.6675,0.0,0.59621,0.00014,32.61318]
[1778833488773,32.44,80616.6675,0.0,0.59621,0.00014,32.61318]
[1778833488797,32.44,80616.6675,0.0,0.59621,0.00014,32.61318]
[1778833489550,32.44,80616.6675,0.0,0.59621,0.00014,32.61317]
[1778833490249,32.44,80616.6675,0.0,0.59621,0.00014,32.61317]
[1778833490557,32.44,80616.6675,0.0,0.59622,0.00014,32.61307]
[1778833490766,32.44,80616.6675,0.0,0.59622,0.00014,32.61307]
[1778833491564,32.43,80616.6675,0.0,0.59623,0.00014,32.6129]
[1778833492571,32.43,80593.8275,0.0,0.59299,0.00014,32.66886]
[1778833497606,32.41,80594.3225,0.0,0.59312,0.00014,32.66647]
[1778833498967,32.4,80594.3225,0.0,0.59313,0.00014,32.66621]
[1778833499280,32.4,80594.3225,0.0,0.59313,0.00014,32.66621]
[1778833505114,32.38,80604.87,0.0,0.59468,0.00014,32.63959]
[1778833505289,32.38,80604.87,0.0,0.59468,0.00014,32.63959]
[1778833513681,32.37,80604.1525,0.0,0.59461,0.00014,32.6407]
[1778833518686,32.37,80606.87,0.0,0.595,0.00014,32.63396]
[1778833523692,32.37,80610.64,0.0,0.59553,0.00014,32.6247]
[1778833525859,32.37,80610.6625,0.0,0.59553,0.00014,32.62473]
[1778833525866,32.37,80610.6625,0.0,0.59553,0.00014,32.62473]
[1778833529698,32.38,80618.605,0.0,0.59664,0.00014,32.6052]
[1778833534703,32.39,80619.5425,0.0,0.59675,0.00014,32.60043]
[1778833539708,32.4,80619.6325,0.0,0.59673,0.00014,32.60079]
[1778833544713,32.41,80620.955,0.0,0.5969,0.00014,32.5979]
[1778833548924,32.42,80623.4475,0.0,0.59723,0.00014,32.59203]
[1778833549718,32.42,80621.245,0.0,0.59692,0.00014,32.59768]
[1778833554723,32.42,80614.9225,0.0,0.59602,0.00014,32.61358]
[1778833555449,32.42,80614.9225,0.0,0.59602,0.00014,32.61358]
[1778833555550,32.42,80614.9225,0.0,0.59602,0.00014,32.61358]
[1778833557726,32.42,80621.075,0.0,0.59689,0.00014,32.59822]
[1778833562731,32.43,80622.4625,0.0,0.59707,0.00014,32.59505]
[1778833567736,32.43,80618.0975,0.0,0.59645,0.00014,32.6061]
[1778833568906,32.43,80618.0625,0.0,0.59644,0.00014,32.60619]
[1778833569738,32.43,80616.645,0.0,0.59624,0.00014,32.60972]
[1778833570108,32.43,80616.645,0.0,0.59624,0.00014,32.60972]
[1778833570126,32.43,80616.645,0.0,0.59624,0.00014,32.60972]
[1778833572745,32.42,80601.3,0.0,0.59408,0.00014,32.6473]
[1778833575748,32.41,80606.8625,0.0,0.5949,0.00014,32.63315]
[1778833580753,32.4,80607.6425,0.0,0.59503,0.00014,32.63074]
[1778833585758,32.39,80607.7375,0.0,0.59506,0.00014,32.63013]
[1778833590763,32.39,80603.505,0.0,0.59448,0.00014,32.64025]
[1778833593248,32.38,80602.4825,0.0,0.59435,0.00014,32.63955]
[1778833595767,32.37,80592.845,0.0,0.593,0.00014,32.66252]
[1778833596094,32.37,80592.845,0.0,0.593,0.00014,32.66252]
[1778833596768,32.38,80591.435,0.0,0.59279,0.00014,32.66608]
[1778833598023,32.38,80591.28,0.0,0.59276,0.00014,32.6666]
[1778833599772,32.39,80585.01,0.0,0.59185,0.00014,32.68201]
[1778833600823,32.39,80581.15,0.0,0.59129,0.00014,32.69145]
[1778833604291,32.41,80581.62,0.0,0.59131,0.00014,32.69112]
[1778833605245,32.42,80582.2125,0.0,0.59139,0.00014,32.68995]
[1778833606857,32.43,80582.3375,0.0,0.59138,0.00014,32.69009]
[1778833607962,32.43,80583.095,0.0,0.59148,0.00014,32.68849]
[1778833608866,32.43,80583.3,0.0,0.5915,0.00014,32.68818]
[1778833609356,32.43,80583.3,0.0,0.5915,0.00014,32.68818]
[1778833618791,32.47,80580.9,0.0,0.59107,0.00014,32.69561]
[1778833622103,32.48,80581.1075,0.0,0.59108,0.00014,32.6955]
[1778833625508,32.5,80574.755,0.0,0.59014,0.00014,32.71102]
[1778833628801,32.5,80575.7675,0.0,0.59027,0.00014,32.70899]
[1778833632557,32.51,80585.595,0.0,0.59165,0.00014,32.68624]
[1778833637592,32.51,80583.235,0.0,0.59131,0.00014,32.69191]
[1778833642627,32.51,80582.32,0.0,0.59117,0.00014,32.69418]
[1778833647662,32.51,80584.5425,0.0,0.59149,0.00014,32.6889]
[1778833652697,32.51,80584.2425,0.0,0.59145,0.00014,32.6866]
[1778833657732,32.51,80584.895,0.0,0.59155,0.00014,32.68498]
[1778833663556,32.51,80585.1525,0.0,0.59159,0.00014,32.68434]
[1778833663631,32.51,80585.1525,0.0,0.59159,0.00014,32.68434]
[1778833663804,32.51,80585.1525,0.0,0.59159,0.00014,32.68434]
[1778833663826,32.51,80585.1525,0.0,0.59159,0.00014,32.68429]
[1778833664914,32.5,80585.1525,0.0,0.59162,0.00014,32.68365]
[1778833665789,32.48,80585.1525,0.0,0.59166,0.00014,32.68288]
[1778833666796,32.46,80564.565,0.0,0.58877,0.00014,32.73005]
[1778833667536,32.46,80564.565,0.0,0.58877,0.00014,32.73005]
[1778833670479,32.42,80566.535,0.0,0.58915,0.00014,32.72365]
[1778833670824,32.41,80566.535,0.0,0.58918,0.00014,32.72304]
[1778833674567,32.37,80564.2025,0.0,0.58894,0.00014,32.72664]
[1778833674711,32.37,80564.2025,0.0,0.58894,0.00014,32.72664]
[1778833674801,32.37,80564.2025,0.0,0.58894,0.00014,32.72664]
[1778833674848,32.35,80560.9475,0.0,0.58851,0.00014,32.73354]
[1778833675058,32.35,80560.9475,0.0,0.58851,0.00014,32.73354]
[1778833675849,32.35,80559.3,0.0,0.58827,0.00014,32.73738]
[1778833676850,32.36,80549.725,0.0,0.58689,0.00014,32.7592]
[1778833679854,32.38,80543.11,0.0,0.5859,0.00014,32.7746]
[1778833680504,32.38,80543.11,0.0,0.5859,0.00014,32.7746]
[1778833680855,32.38,80538.265,0.0,0.5852,0.00014,32.78543]
[1778833682093,32.39,80532.69,0.0,0.58439,0.00014,32.79767]
[1778833682737,32.39,80532.69,0.0,0.58439,0.00014,32.79767]
[1778833684965,32.39,80529.1875,0.0,0.58387,0.00014,32.80547]
[1778833685859,32.41,80525.8425,0.0,0.58337,0.00014,32.81312]
[1778833686821,32.41,80525.8425,0.0,0.58337,0.00014,32.81312]
[1778833686861,32.41,80500.3,0.0,0.57969,0.00014,32.86628]
[1778833687223,32.41,80500.3,0.0,0.57969,0.00014,32.86628]
[1778833687702,32.41,80500.3,0.0,0.57969,0.00014,32.86628]
[1778833687712,32.41,80500.3,0.0,0.5797,0.00014,32.86608]
[1778833692867,32.41,80505.9175,0.0,0.5805,0.00014,32.85486]
[1778833695325,32.4,80504.0,0.0,0.58025,0.00014,32.8584]
[1778833700875,32.44,80498.2025,0.0,0.57934,0.00014,32.87139]
[1778833705881,32.47,80496.9525,0.0,0.5791,0.00014,32.87492]
[1778833708884,32.48,80503.525,0.0,0.58002,0.00014,32.86205]
[1778833712521,32.49,80504.295,0.0,0.58012,0.00014,32.85777]
[1778833713889,32.49,80510.97,0.0,0.58107,0.00014,32.8442]
[1778833719077,32.48,80514.875,0.0,0.58165,0.00014,32.83589]
[1778833721583,32.47,80519.0875,0.0,0.58226,0.00014,32.82694]
[1778833726784,32.46,80521.4975,0.0,0.58264,0.00014,32.82133]
[1778833728904,32.45,80527.84,0.0,0.58356,0.00014,32.80758]
[1778833731642,32.45,80525.955,0.0,0.58331,0.00014,32.81138]
[1778833732360,32.44,80525.955,0.0,0.58331,0.00014,32.81125]
[1778833732908,32.44,80533.8475,0.0,0.58444,0.00014,32.79434]
[1778833737092,32.44,80535.795,0.0,0.58472,0.00014,32.7901]
[1778833737913,32.44,80535.79,0.0,0.58472,0.00014,32.7901]
[1778833741917,32.44,80542.435,0.0,0.58567,0.00014,32.77574]
[1778833743176,32.44,80542.4275,0.0,0.58566,0.00014,32.7758]
[1778833743919,32.44,80540.855,0.0,0.58544,0.00014,32.77927]
[1778833744742,32.44,80540.855,0.0,0.58544,0.00014,32.77927]
[1778833747032,32.44,80536.415,0.0,0.5848,0.00014,32.7889]
[1778833747865,32.44,80536.415,0.0,0.5848,0.00014,32.7889]
[1778833751906,32.44,80530.94,0.0,0.58403,0.00014,32.8005]
[1778833754854,32.43,80522.8825,0.0,0.5829,0.00014,32.81729]
[1778833760936,32.41,80523.22,0.0,0.583,0.00014,32.81572]
[1778833765941,32.39,80520.895,0.0,0.5827,0.00014,32.82004]
[1778833770586,32.38,80517.465,0.0,0.58222,0.00014,32.82705]
[1778833772877,32.39,80517.465,0.0,0.58222,0.00014,32.82418]
[1778833772948,32.39,80507.0325,0.0,0.58072,0.00014,32.84589]
[1778833777953,32.41,80503.565,0.0,0.58018,0.00014,32.85355]
[1778833782958,32.42,80502.355,0.0,0.57999,0.00014,32.85634]
[1778833787963,32.42,80502.9675,0.0,0.58006,0.00014,32.85536]
[1778833790256,32.43,80502.99,0.0,0.58006,0.00014,32.8554]
[1778833790294,32.43,80502.99,0.0,0.58006,0.00014,32.8554]
[1778833790966,32.41,80498.8125,0.0,0.57949,0.00014,32.86341]
[1778833794700,32.37,80505.2425,0.0,0.58049,0.00014,32.84901]
[1778833799735,32.34,80509.09,0.0,0.58112,0.00014,32.83982]
[1778833801770,32.33,80509.395,0.0,0.58117,0.00014,32.83897]
[1778833801871,32.33,80509.395,0.0,0.58119,0.00014,32.83877]
[1778833804770,32.33,80515.8675,0.0,0.58211,0.00014,32.82536]
[1778833805063,32.33,80515.8675,0.0,0.58211,0.00014,32.82536]
[1778833807408,32.33,80516.1925,0.0,0.58216,0.00014,32.8247]
[1778833807719,32.33,80516.1925,0.0,0.58216,0.00014,32.8247]
[1778833808229,32.33,80516.1925,0.0,0.58216,0.00014,32.8247]
[1778833808553,32.33,80516.1925,0.0,0.58216,0.00014,32.8247]
[1778833808801,32.33,80516.1925,0.0,0.58216,0.00014,32.82473]
[1778833809808,32.33,80515.095,0.0,0.58199,0.00014,32.82715]
[1778833810986,32.33,80485.25,0.0,0.5777,0.00014,32.88768]
[1778833814843,32.32,80478.4925,0.0,0.57675,0.00014,32.90042]
[1778833816334,32.31,80478.065,0.0,0.57672,0.00014,32.90082]
[1778833816857,32.3,80478.065,0.0,0.57674,0.00014,32.90052]
[1778833821892,32.25,80475.5325,0.0,0.57645,0.00014,32.90409]
[1778833822144,32.25,80475.5325,0.0,0.57645,0.00014,32.90409]
[1778833824559,32.24,80473.475,0.0,0.57618,0.00014,32.90767]
[1778833824866,32.24,80473.475,0.0,0.57618,0.00014,32.90767]
[1778833827934,32.2,80463.795,0.0,0.57485,0.00014,32.9249]
[1778833832014,32.17,80459.77,0.0,0.57433,0.00015,32.93146]
[1778833832030,32.16,80460.2625,0.0,0.57443,0.00015,32.92727]
[1778833833976,32.13,80456.7875,0.0,0.57397,0.00015,32.93303]
[1778833834182,32.13,80456.7875,0.0,0.57397,0.00015,32.93303]
[1778833835852,32.12,80456.7875,0.0,0.574,0.00015,32.93263]
[1778833838014,32.12,80437.4575,0.0,0.57118,0.00015,32.96808]
[1778833843024,32.16,80437.7525,0.0,0.57115,0.00015,32.96859]
[1778833848028,32.19,80436.4725,0.0,0.57091,0.00015,32.97163]
[1778833852104,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833852166,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833852931,32.21,80431.8,0.0,0.57021,0.00015,32.9803]
[1778833853026,32.21,80431.8,0.0,0.5702,0.00015,32.98033]
[1778833853155,32.21,80431.8,0.0,0.5702,0.00015,32.98033]
[1778833853256,32.21,80431.8,0.0,0.5702,0.00015,32.98033]
[1778833854034,32.21,80405.74,0.0,0.56642,0.00015,33.02426]
[1778833855035,32.2,80394.3025,0.0,0.56477,0.00015,33.04249]
[1778833860039,32.17,80400.0675,0.0,0.56566,0.00015,33.03261]
[1778833861225,32.16,80401.48,0.0,0.56587,0.00015,33.03025]
[1778833861441,32.16,80401.48,0.0,0.56587,0.00015,33.03025]
[1778833862042,32.16,80403.63,0.0,0.56619,0.00015,33.02669]
[1778833867047,32.15,80409.085,0.0,0.567,0.00015,33.01752]
[1778833870373,32.15,80408.5875,0.0,0.56693,0.00015,33.01826]
[1778833871051,32.15,80409.065,0.0,0.567,0.00015,33.01745]
[1778833872052,32.14,80399.435,0.0,0.5656,0.00015,33.03309]
[1778833877057,32.13,80405.74,0.0,0.56655,0.00015,33.0225]
[1778833877740,32.13,80405.74,0.0,0.56655,0.00015,33.0225]
[1778833878058,32.13,80406.5425,0.0,0.56667,0.00015,33.02116]
[1778833878766,32.13,80406.5425,0.0,0.56667,0.00015,33.02116]
[1778833878858,32.13,80406.5425,0.0,0.56667,0.00015,33.02116]
[1778833878861,32.13,80406.5425,0.0,0.56666,0.00015,33.02118]
[1778833880060,32.13,80419.215,0.0,0.56851,0.00015,33.00004]
[1778833886066,32.15,80420.865,0.0,0.56872,0.00015,32.99758]
[1778833886997,32.15,80420.865,0.0,0.56872,0.00015,32.99758]
[1778833889622,32.15,80425.805,0.0,0.56943,0.00015,32.98929]
[1778833889925,32.15,80425.805,0.0,0.56943,0.00015,32.98929]
[1778833890473,32.16,80425.805,0.0,0.56942,0.00015,32.98938]
[1778833891071,32.16,80438.22,0.0,0.57122,0.00015,32.96481]
[1778833893073,32.18,80446.165,0.0,0.57235,0.00015,32.95095]
[1778833893411,32.18,80446.165,0.0,0.57235,0.00015,32.95095]
[1778833897595,32.21,80448.02,0.0,0.57257,0.00015,32.9484]
[1778833903084,32.24,80433.94,0.0,0.57046,0.00015,32.97454]
[1778833908089,32.28,80437.105,0.0,0.57086,0.00014,32.96987]
[1778833912093,32.29,80445.275,0.0,0.57202,0.00014,32.95568]
[1778833913563,32.29,80445.54,0.0,0.57205,0.00014,32.95528]
[1778833914023,32.29,80445.54,0.0,0.57205,0.00014,32.95528]
[1778833918099,32.31,80458.48,0.0,0.57388,0.00014,32.93224]
[1778833920331,32.32,80460.22,0.0,0.57412,0.00014,32.92933]
[1778833920866,32.32,80460.22,0.0,0.57412,0.00014,32.92933]
[1778833923718,32.3,80459.0175,0.0,0.57399,0.00014,32.93082]
[1778833929110,32.25,80458.25,0.0,0.57397,0.00014,32.93079]
[1778833931112,32.24,80464.5925,0.0,0.57491,0.00014,32.91857]
[1778833931214,32.24,80464.5925,0.0,0.57491,0.00014,32.91857]
[1778833931436,32.24,80464.5925,0.0,0.57491,0.00014,32.91857]
[1778833936453,32.21,80471.6075,0.0,0.57598,0.00014,32.90427]
[1778833940121,32.17,80478.12,0.0,0.57699,0.00014,32.89061]
[1778833941477,32.17,80479.2875,0.0,0.57717,0.00014,32.88813]
[1778833941518,32.17,80479.2875,0.0,0.57717,0.00014,32.88813]
[1778833942127,32.17,80480.39,0.0,0.57734,0.00014,32.88593]
[1778833944129,32.16,80488.58,0.0,0.57853,0.00014,32.86946]
[1778833945872,32.16,80490.6175,0.0,0.57884,0.00014,32.86523]
[1778833945973,32.15,80490.6175,0.0,0.57885,0.00014,32.86509]
[1778833950850,32.14,80496.8875,0.0,0.57978,0.00014,32.8519]
[1778833953229,32.13,80495.4875,0.0,0.5796,0.00014,32.85163]
[1778833954365,32.13,80495.4875,0.0,0.5796,0.00014,32.85155]
[1778833957900,32.13,80504.8125,0.0,0.58095,0.00014,32.83235]
[1778833961747,32.13,80507.245,0.0,0.58129,0.00014,32.82743]
[1778833962857,32.14,80507.245,0.0,0.58129,0.00014,32.82753]
[1778833963942,32.14,80519.515,0.0,0.58304,0.00014,32.80194]
[1778833964950,32.15,80525.7825,0.0,0.58394,0.00014,32.78865]
[1778833969985,32.17,80521.125,0.0,0.58323,0.00014,32.79928]
[1778833970992,32.17,80515.19,0.0,0.58237,0.00014,32.81197]
[1778833976027,32.17,80511.4125,0.0,0.58182,0.00014,32.82005]
[1778833979461,32.17,80510.3175,0.0,0.58166,0.00014,32.82237]
[1778833980055,32.17,80510.3175,0.0,0.58166,0.00014,32.82238]
[1778833983076,32.16,80498.6825,0.0,0.57999,0.00014,32.84623]
[1778833986189,32.16,80496.8125,0.0,0.57974,0.00014,32.84974]
[1778833987104,32.15,80496.8125,0.0,0.57975,0.00014,32.84962]
[1778833988821,32.15,80495.005,0.0,0.57949,0.00014,32.85313]
[1778833989118,32.14,80495.005,0.0,0.57951,0.00014,32.85295]
[1778833989912,32.14,80495.005,0.0,0.57951,0.00014,32.85295]
[1778833991132,32.13,80488.575,0.0,0.57859,0.00014,32.86566]
[1778833993842,32.13,80491.7275,0.0,0.57906,0.00014,32.8591]
[1778833994153,32.12,80491.7275,0.0,0.57907,0.00014,32.859]
[1778833997174,32.12,80499.3875,0.0,0.58018,0.00014,32.84328]
[1778833998250,32.12,80501.2325,0.0,0.58045,0.00014,32.8395]
[1778833998731,32.12,80501.2325,0.0,0.58045,0.00014,32.8395]
[1778833999188,32.12,80501.2325,0.0,0.58045,0.00014,32.83952]
[1778834001143,32.12,80497.08,0.0,0.57985,0.00014,32.848]
[1778834001193,32.12,80487.5925,0.0,0.57848,0.00014,32.86707]
[1778834006198,32.09,80479.2825,0.0,0.57732,0.00015,32.88284]
[1778834011203,32.07,80477.585,0.0,0.57713,0.00015,32.88241]
[1778834011817,32.07,80477.585,0.0,0.57713,0.00015,32.88241]
[1778834014206,32.06,80485.6875,0.0,0.57833,0.00015,32.86601]
[1778834016208,32.06,80492.5725,0.0,0.57933,0.00015,32.85205]
[1778834016551,32.06,80492.5725,0.0,0.57933,0.00015,32.85205]
[1778834016919,32.06,80492.5725,0.0,0.57933,0.00015,32.85207]
[1778834019211,32.06,80499.64,0.0,0.58035,0.00015,32.83768]
[1778834021238,32.06,80498.9225,0.0,0.58024,0.00015,32.83926]
[1778834022213,32.07,80499.6825,0.0,0.58035,0.00015,32.83774]
[1778834027219,32.07,80501.835,0.0,0.58064,0.00014,32.83361]
[1778834032224,32.09,80507.8125,0.0,0.58148,0.00014,32.82157]
[1778834036228,32.1,80514.085,0.0,0.58237,0.00014,32.80873]
[1778834037823,32.1,80519.495,0.0,0.58314,0.00014,32.79732]
[1778834038570,32.1,80522.5925,0.0,0.58358,0.00014,32.79081]
[1778834042234,32.12,80533.3125,0.0,0.58509,0.00014,32.76809]
[1778834043654,32.12,80533.7775,0.0,0.58516,0.00014,32.76714]
[1778834043986,32.12,80533.7775,0.0,0.58516,0.00014,32.76714]
[1778834044097,32.12,80533.7775,0.0,0.58516,0.00014,32.76714]
[1778834044134,32.12,80533.7775,0.0,0.58516,0.00014,32.76714]
[1778834044190,32.12,80533.7775,0.0,0.58516,0.00014,32.76714]
[1778834044236,32.12,80535.685,0.0,0.58543,0.00014,32.76296]
[1778834044364,32.12,80535.685,0.0,0.58543,0.00014,32.76296]
[1778834044979,32.12,80535.685,0.0,0.58543,0.00014,32.76296]
[1778834045181,32.12,80535.685,0.0,0.58544,0.00014,32.76289]
[1778834046238,32.12,80557.2675,0.0,0.58855,0.00014,32.71414]
[1778834047549,32.11,80558.5,0.0,0.58875,0.00014,32.71085]
[1778834047590,32.11,80558.5,0.0,0.58875,0.00014,32.71085]
[1778834048240,32.1,80561.1475,0.0,0.58915,0.00014,32.70431]
[1778834048861,32.1,80561.1475,0.0,0.58915,0.00014,32.70431]
[1778834049241,32.1,80569.1975,0.0,0.59033,0.00014,32.68515]
[1778834052670,32.08,80570.26,0.0,0.59052,0.00014,32.6818]
[1778834053245,32.07,80569.37,0.0,0.59041,0.00014,32.68364]
[1778834057249,32.05,80563.7075,0.0,0.58965,0.00014,32.69583]
[1778834058292,32.04,80560.12,0.0,0.58915,0.00014,32.70391]
[1778834063540,32.01,80558.6175,0.0,0.58901,0.00014,32.70596]
[1778834065042,32.0,80556.4275,0.0,0.58871,0.00014,32.71077]
[1778834067129,31.99,80556.16,0.0,0.58869,0.00014,32.71106]
[1778834071719,31.99,80554.165,0.0,0.58841,0.00014,32.71254]
[1778834077269,31.98,80558.96,0.0,0.58913,0.00014,32.70105]
[1778834080946,31.97,80561.4825,0.0,0.58951,0.00014,32.69485]
[1778834086278,31.96,80561.42,0.0,0.58954,0.00014,32.69422]
[1778834089466,31.95,80565.2,0.0,0.5901,0.00014,32.685]
[1778834094336,31.94,80565.71,0.0,0.5902,0.00014,32.68329]
[1778834095287,31.94,80568.225,0.0,0.59057,0.00014,32.67722]
[1778834097986,31.93,80568.88,0.0,0.59067,0.00014,32.67549]
[1778834098087,31.93,80568.88,0.0,0.59068,0.00014,32.6754]
[1778834103296,31.93,80567.8275,0.0,0.59054,0.00014,32.67772]
[1778834103307,31.93,80567.8275,0.0,0.59054,0.00014,32.67772]
[1778834104297,31.93,80571.165,0.0,0.59102,0.00014,32.66975]
[1778834109302,31.93,80572.385,0.0,0.5912,0.00014,32.66684]
[1778834114997,31.93,80574.2925,0.0,0.59147,0.00014,32.66236]
[1778834120313,31.94,80583.9325,0.0,0.59284,0.00014,32.63941]
[1778834121591,31.94,80583.9325,0.0,0.59283,0.00014,32.63957]
[1778834124061,31.96,80590.2375,0.0,0.59371,0.00014,32.6247]
[1778834125068,31.96,80599.9925,0.0,0.5951,0.00014,32.60071]
[1778834130324,31.99,80597.84,0.0,0.59472,0.00014,32.60745]
[1778834136147,32.01,80598.305,0.0,0.59474,0.00014,32.60436]
[1778834141335,32.02,80598.2975,0.0,0.5947,0.00014,32.6051]
[1778834147224,32.04,80597.8025,0.0,0.5946,0.00014,32.60707]
[1778834152259,32.05,80600.4725,0.0,0.59495,0.00014,32.60095]
[1778834152870,32.05,80600.4725,0.0,0.59495,0.00014,32.60095]
[1778834152906,32.05,80600.4725,0.0,0.59495,0.00014,32.60095]
[1778834153880,32.05,80600.4725,0.0,0.59495,0.00014,32.60106]
[1778834154127,32.05,80600.4725,0.0,0.59495,0.00014,32.60106]
[1778834155281,32.06,80600.4725,0.0,0.59492,0.00014,32.60171]
[1778834156288,32.07,80567.725,0.0,0.59019,0.00014,32.68144]
[1778834157330,32.07,80567.725,0.0,0.59019,0.00014,32.68144]
[1778834157352,32.06,80566.1425,0.0,0.58998,0.00014,32.68484]
[1778834162204,32.03,80563.565,0.0,0.58968,0.00014,32.68961]
[1778834167364,31.99,80556.4225,0.0,0.58874,0.00014,32.70453]
[1778834172369,31.96,80556.3125,0.0,0.5888,0.00014,32.70333]
[1778834175134,31.95,80557.9325,0.0,0.58906,0.00014,32.69909]
[1778834175805,31.94,80557.9325,0.0,0.58907,0.00014,32.69889]
[1778834176373,31.94,80560.945,0.0,0.58951,0.00014,32.69167]
[1778834177374,31.94,80570.3375,0.0,0.59088,0.00014,32.66935]
[1778834179646,31.94,80573.01,0.0,0.59126,0.00014,32.66291]
[1778834183232,31.94,80574.1125,0.0,0.59143,0.00014,32.66021]
[1778834188385,31.94,80572.4725,0.0,0.59119,0.00014,32.6641]
[1778834193390,31.93,80571.2125,0.0,0.59103,0.00014,32.66393]
[1778834198395,31.93,80570.83,0.0,0.59098,0.00014,32.66467]
[1778834201398,31.93,80582.925,0.0,0.59273,0.00014,32.63542]
[1778834203400,31.94,80589.5175,0.0,0.59366,0.00014,32.61955]
[1778834208405,31.95,80592.675,0.0,0.59408,0.00014,32.61261]
[1778834209083,31.95,80592.675,0.0,0.59408,0.00014,32.61261]
[1778834212409,31.97,80598.255,0.0,0.59484,0.00014,32.5995]
[1778834215412,31.99,80604.085,0.0,0.59564,0.00014,32.5856]
[1778834215607,31.99,80604.085,0.0,0.59564,0.00014,32.5856]
[1778834217923,32.0,80606.115,0.0,0.59591,0.00014,32.58101]
[1778834218415,32.0,80610.225,0.0,0.59648,0.00014,32.57088]
[1778834221418,32.02,80616.375,0.0,0.59731,0.00014,32.55619]
[1778834226423,32.05,80619.5225,0.0,0.59768,0.00014,32.54978]
[1778834228425,32.07,80626.1475,0.0,0.5986,0.00014,32.53341]
[1778834234431,32.11,80626.625,0.0,0.59856,0.00014,32.53439]
[1778834239437,32.14,80629.92,0.0,0.59895,0.00014,32.52747]
[1778834240438,32.14,80620.9775,0.0,0.59766,0.00014,32.55084]
[1778834240938,32.14,80620.9775,0.0,0.59766,0.00014,32.55084]
[1778834241439,32.15,80625.445,0.0,0.59829,0.00014,32.53954]
[1778834241982,32.15,80625.445,0.0,0.59829,0.00014,32.53954]
[1778834242440,32.15,80628.2,0.0,0.59867,0.00014,32.53265]
[1778834246444,32.17,80634.5175,0.0,0.59952,0.00014,32.51728]
[1778834251449,32.2,80635.2125,0.0,0.59956,0.00014,32.51389]
[1778834253451,32.19,80644.4775,0.0,0.6009,0.00014,32.48899]
[1778834258456,32.18,80640.265,0.0,0.60034,0.00014,32.49932]
[1778834263461,32.16,80640.5275,0.0,0.60042,0.00014,32.49776]
[1778834268466,32.16,80641.8575,0.0,0.60061,0.00014,32.49421]
[1778834273471,32.17,80636.0375,0.0,0.59976,0.00014,32.5099]
[1778834278476,32.17,80636.365,0.0,0.5998,0.00014,32.50924]
[1778834283482,32.17,80633.255,0.0,0.59936,0.00014,32.51739]
[1778834289223,32.17,80635.38,0.0,0.59965,0.00014,32.51197]
[1778834294258,32.18,80637.7675,0.0,0.59999,0.00014,32.50584]
[1778834299293,32.18,80640.1075,0.0,0.6003,0.00014,32.49997]
[1778834304328,32.19,80643.385,0.0,0.60075,0.00014,32.49172]
[1778834308285,32.19,80642.5825,0.0,0.60063,0.00014,32.49408]
[1778834308356,32.18,80642.5825,0.0,0.60066,0.00014,32.49344]
[1778834310370,32.15,80649.9275,0.0,0.6018,0.00014,32.47172]
[1778834313391,32.14,80644.37,0.0,0.60104,0.00014,32.48305]
[1778834317422,32.11,80632.5275,0.0,0.59942,0.00014,32.51283]
[1778834318098,32.11,80632.5275,0.0,0.59942,0.00014,32.51283]
[1778834318430,32.1,80632.5275,0.0,0.59945,0.00014,32.51232]
[1778834318575,32.1,80632.5275,0.0,0.59945,0.00014,32.51232]
[1778834319437,32.09,80632.5275,0.0,0.59947,0.00014,32.51182]
[1778834320444,32.08,80623.7325,0.0,0.59823,0.00014,32.53433]
[1778834320592,32.08,80623.7325,0.0,0.59823,0.00014,32.53433]
[1778834321451,32.07,80623.7325,0.0,0.59826,0.00014,32.53387]
[1778834326489,32.03,80621.17,0.0,0.59799,0.00014,32.53835]
[1778834330599,32.0,80618.6675,0.0,0.5977,0.00014,32.54336]
[1778834331176,32.0,80618.6675,0.0,0.5977,0.00014,32.54336]
[1778834332368,32.0,80618.6675,0.0,0.59772,0.00014,32.543]
[1778834332412,31.99,80618.6675,0.0,0.59774,0.00014,32.54265]
[1778834333531,31.98,80613.205,0.0,0.59697,0.00014,32.55634]
[1778834335533,31.97,80604.1375,0.0,0.59571,0.00014,32.57858]
[1778834340539,31.93,80605.0675,0.0,0.59595,0.00014,32.57408]
[1778834345544,31.9,80610.5275,0.0,0.59681,0.00014,32.55866]
[1778834346580,31.89,80610.635,0.0,0.59683,0.00014,32.55816]
[1778834352549,31.84,80613.6,0.0,0.5974,0.00014,32.54755]
[1778834357554,31.8,80615.11,0.0,0.59772,0.00014,32.54154]
[1778834362559,31.76,80617.545,0.0,0.59817,0.00014,32.53321]
[1778834367564,31.73,80617.3075,0.0,0.59822,0.00014,32.532]
[1778834372572,31.7,80618.4025,0.0,0.59846,0.00015,32.52457]
[1778834377577,31.68,80616.8225,0.0,0.59829,0.00015,32.52755]
[1778834382582,31.66,80616.64,0.0,0.59831,0.00015,32.52694]
[1778834387587,31.65,80617.31,0.0,0.59845,0.00015,32.52432]
[1778834392592,31.63,80618.9075,0.0,0.59872,0.00015,32.51944]
[1778834397597,31.63,80618.34,0.0,0.59866,0.00015,32.52045]
[1778834402602,31.62,80623.02,0.0,0.59935,0.00015,32.50762]
[1778834408608,31.62,80624.3075,0.0,0.59954,0.00015,32.50421]
[1778834413613,31.62,80626.8475,0.0,0.5999,0.00015,32.49748]
[1778834418618,31.62,80626.7025,0.0,0.59988,0.00015,32.49792]
[1778834419882,31.62,80627.3625,0.0,0.59998,0.00015,32.49617]
[1778834420620,31.62,80630.1425,0.0,0.60038,0.00015,32.48874]
[1778834421621,31.63,80635.625,0.0,0.60117,0.00015,32.474]
[1778834426626,31.64,80637.01,0.0,0.60133,0.00015,32.47094]
[1778834431631,31.65,80638.62,0.0,0.60154,0.00014,32.46424]
[1778834434634,31.65,80632.3025,0.0,0.60062,0.00015,32.48166]
[1778834438638,31.65,80624.885,0.0,0.59954,0.00015,32.50149]
[1778834443645,31.64,80623.6025,0.0,0.59938,0.00015,32.50449]
[1778834443785,31.64,80623.6025,0.0,0.59938,0.00015,32.50449]
[1778834444646,31.65,80629.2725,0.0,0.60018,0.00015,32.48983]
[1778834445647,31.66,80636.01,0.0,0.60113,0.00014,32.47197]
[1778834447925,31.67,80635.8775,0.0,0.60108,0.00014,32.47306]
[1778834448343,31.67,80635.8775,0.0,0.60108,0.00014,32.47304]
[1778834453379,31.67,80631.18,0.0,0.60041,0.00015,32.48559]
[1778834458418,31.67,80634.105,0.0,0.60084,0.00014,32.47756]
[1778834459615,31.67,80634.105,0.0,0.60084,0.00014,32.47756]
[1778834459616,31.67,80634.105,0.0,0.60084,0.00014,32.47757]
[1778834464460,31.69,80645.0275,0.0,0.60236,0.00014,32.44899]
[1778834466872,31.7,80649.5575,0.0,0.603,0.00014,32.43684]
[1778834470502,31.71,80657.1225,0.0,0.60405,0.00014,32.41672]
[1778834474326,31.73,80659.9425,0.0,0.60442,0.00014,32.40968]
[1778834474530,31.73,80659.9425,0.0,0.6044,0.00014,32.41001]
[1778834475020,31.73,80659.9425,0.0,0.6044,0.00014,32.41001]
[1778834475537,31.74,80659.9425,0.0,0.60439,0.00014,32.41032]
[1778834480572,31.76,80665.9575,0.0,0.60519,0.00014,32.39485]
[1778834485607,31.78,80663.38,0.0,0.60476,0.00014,32.40337]
[1778834488839,31.79,80661.35,0.0,0.60445,0.00014,32.40952]
[1778834491649,31.79,80653.6525,0.0,0.60334,0.00014,32.4281]
[1778834496684,31.79,80651.4,0.0,0.60302,0.00014,32.43421]
[1778834501705,31.78,80646.4025,0.0,0.60232,0.00014,32.44771]
[1778834506747,31.77,80646.985,0.0,0.60242,0.00014,32.44572]
[1778834511752,31.77,80645.6925,0.0,0.60225,0.00014,32.44892]
[1778834516757,31.76,80648.4725,0.0,0.60266,0.00014,32.44103]
[1778834520127,31.77,80650.58,0.0,0.60296,0.00014,32.43524]
[1778834521768,31.77,80659.2275,0.0,0.6042,0.00014,32.41129]
[1778834526774,31.78,80662.4225,0.0,0.60462,0.00014,32.40327]
[1778834531779,31.8,80665.655,0.0,0.60505,0.00014,32.39498]
[1778834534788,31.8,80656.8525,0.0,0.60377,0.00014,32.42001]
[1778834539793,31.8,80659.595,0.0,0.60415,0.00014,32.41253]
[1778834544798,31.81,80659.76,0.0,0.60417,0.00014,32.41228]
[1778834551805,31.81,80659.685,0.0,0.60416,0.00014,32.40972]
[1778834556810,31.81,80659.23,0.0,0.60409,0.00014,32.41109]
[1778834559328,31.81,80656.7775,0.0,0.60373,0.00014,32.41791]
[1778834562261,31.81,80655.6775,0.0,0.60358,0.00014,32.42087]
[1778834562816,31.81,80655.8875,0.0,0.60361,0.00014,32.42025]
[1778834563817,31.81,80645.205,0.0,0.60208,0.00014,32.44953]
[1778834565819,31.8,80638.955,0.0,0.6012,0.00014,32.46606]
[1778834570824,31.78,80636.785,0.0,0.60095,0.00014,32.47061]
[1778834573711,31.77,80637.0775,0.0,0.60101,0.00014,32.46938]
[1778834573729,31.77,80637.0775,0.0,0.60102,0.00014,32.46919]
[1778834573879,31.77,80637.0775,0.0,0.60102,0.00014,32.46919]
[1778834574829,31.77,80657.6425,0.0,0.60398,0.00014,32.41268]
[1778834575362,31.77,80657.6425,0.0,0.60398,0.00014,32.41268]
[1778834575830,31.77,80683.32,0.0,0.60767,0.00014,32.33979]
[1778834577081,31.78,80685.11,0.0,0.60791,0.00014,32.33492]
[1778834577832,31.78,80677.0125,0.0,0.60673,0.00014,32.35874]
[1778834578833,31.79,80670.1175,0.0,0.60573,0.00014,32.37872]
[1778834583838,31.8,80663.355,0.0,0.60471,0.00014,32.39877]
[1778834588843,31.81,80662.215,0.0,0.60453,0.00014,32.40237]
[1778834589738,31.81,80662.215,0.0,0.60453,0.00014,32.40237]
[1778834592847,31.81,80655.4,0.0,0.60355,0.00014,32.42145]
[1778834597855,31.81,80655.6025,0.0,0.60358,0.00014,32.42075]
[1778834602859,31.8,80655.2375,0.0,0.60354,0.00014,32.42151]
[1778834603350,31.8,80655.2375,0.0,0.60354,0.00014,32.42151]
[1778834605862,31.8,80660.9625,0.0,0.60437,0.00014,32.40551]
[1778834607864,31.8,80666.3975,0.0,0.60514,0.00014,32.39045]
[1778834611868,31.81,80673.07,0.0,0.60608,0.00014,32.36913]
[1778834613870,31.82,80682.1475,0.0,0.60736,0.00014,32.34367]
[1778834619876,31.85,80683.0825,0.0,0.60741,0.00014,32.3428]
[1778834625595,31.84,80685.03,0.0,0.60771,0.00014,32.33669]
[1778834628906,31.84,80686.0,0.0,0.60785,0.00014,32.33377]
[1778834629623,31.84,80686.0,0.0,0.60785,0.00014,32.33375]
[1778834630317,31.84,80686.0,0.0,0.60785,0.00014,32.33375]
[1778834631637,31.84,80693.0525,0.0,0.60888,0.00014,32.31287]
[1778834636672,31.81,80695.2075,0.0,0.60926,0.00014,32.30491]
[1778834637534,31.81,80695.2075,0.0,0.60926,0.00014,32.30491]
[1778834642714,31.79,80691.625,0.0,0.60882,0.00014,32.31359]
[1778834644375,31.78,80691.22,0.0,0.60878,0.00014,32.31451]
[1778834644464,31.78,80691.22,0.0,0.60878,0.00014,32.31451]
[1778834644728,31.79,80691.22,0.0,0.60877,0.00014,32.31473]
[1778834649763,31.8,80688.4525,0.0,0.60834,0.00014,32.32349]
[1778834654799,31.8,80681.08,0.0,0.60727,0.00014,32.34518]
[1778834657819,31.81,80675.17,0.0,0.60641,0.00014,32.36256]
[1778834662854,31.82,80671.6325,0.0,0.60586,0.00014,32.37339]
[1778834667889,31.83,80671.155,0.0,0.60577,0.00014,32.37528]
[1778834672924,31.83,80668.9375,0.0,0.60545,0.00014,32.3789]
[1778834677934,31.83,80665.0275,0.0,0.60488,0.00014,32.38998]
[1778834682939,31.83,80665.895,0.0,0.60501,0.00014,32.38746]
[1778834687944,31.83,80669.8525,0.0,0.60558,0.00014,32.37636]
[1778834692949,31.84,80669.8525,0.0,0.60557,0.00014,32.37658]
[1778834697954,31.84,80671.225,0.0,0.60575,0.00014,32.3729]
[1778834702960,31.84,80667.9675,0.0,0.60527,0.00014,32.38237]
[1778834704964,31.84,80662.12,0.0,0.60444,0.00014,32.39864]
[1778834705121,31.84,80662.12,0.0,0.60444,0.00014,32.39864]
[1778834710970,31.83,80658.41,0.0,0.60394,0.00014,32.40825]
[1778834715975,31.82,80656.7,0.0,0.60373,0.00014,32.41237]
[1778834720980,31.81,80657.0275,0.0,0.6038,0.00014,32.41088]
[1778834725985,31.8,80657.03,0.0,0.60382,0.00014,32.41038]
[1778834730990,31.79,80658.16,0.0,0.604,0.00014,32.40686]
[1778834735995,31.79,80658.12,0.0,0.60402,0.00014,32.40368]
[1778834741000,31.78,80654.4625,0.0,0.6035,0.00014,32.41357]
[1778834742312,31.78,80651.99,0.0,0.60315,0.00014,32.4203]
[1778834743002,31.78,80648.12,0.0,0.6026,0.00014,32.43081]
[1778834743339,31.78,80648.12,0.0,0.6026,0.00014,32.43081]
[1778834744007,31.78,80646.5025,0.0,0.60238,0.00014,32.43506]
[1778834744489,31.78,80646.5025,0.0,0.60238,0.00014,32.43506]
[1778834745008,31.77,80645.5025,0.0,0.60224,0.00014,32.4376]
[1778834747204,31.76,80642.225,0.0,0.60179,0.00014,32.44612]
[1778834748012,31.76,80634.13,0.0,0.60064,0.00014,32.46776]
[1778834750014,31.74,80628.55,0.0,0.59986,0.00014,32.48197]
[1778834755019,31.71,80625.985,0.0,0.59958,0.00014,32.48695]
[1778834760024,31.69,80628.325,0.0,0.59998,0.00015,32.47932]
[1778834765029,31.67,80627.2125,0.0,0.59988,0.00015,32.48112]
[1778834770034,31.65,80624.3125,0.0,0.59951,0.00015,32.48769]
[1778834775039,31.63,80623.92,0.0,0.59951,0.00015,32.48773]
[1778834780043,31.61,80615.1525,0.0,0.59828,0.00015,32.51008]
[1778834781609,31.61,80615.1525,0.0,0.59829,0.00015,32.50983]
[1778834787733,31.58,80613.91,0.0,0.59819,0.00015,32.51147]
[1778834790756,31.57,80621.9225,0.0,0.59937,0.00015,32.48983]
[1778834793858,31.57,80622.935,0.0,0.59953,0.00015,32.48401]
[1778834793875,31.57,80622.935,0.0,0.59953,0.00015,32.484]
[1778834795820,31.57,80626.625,0.0,0.60007,0.00015,32.47403]
[1778834795888,31.57,80626.625,0.0,0.60007,0.00015,32.47398]
[1778834801834,31.56,80620.5925,0.0,0.59921,0.00015,32.48977]
[1778834806869,31.56,80624.625,0.0,0.59981,0.00015,32.47871]
[1778834811404,31.55,80621.61,0.0,0.59938,0.00015,32.48657]
[1778834811811,31.55,80621.61,0.0,0.59938,0.00015,32.48657]
[1778834812772,31.55,80621.61,0.0,0.59938,0.00015,32.48651]
[1778834812913,31.55,80621.61,0.0,0.59939,0.00015,32.48646]
[1778834817946,31.55,80621.21,0.0,0.59934,0.00015,32.4873]
[1778834820586,31.54,80621.1375,0.0,0.59933,0.00015,32.4874]
[1778834820967,31.54,80621.1375,0.0,0.59934,0.00015,32.48735]
[1778834823988,31.54,80613.3575,0.0,0.59822,0.00015,32.50772]
[1778834827009,31.53,80621.5125,0.0,0.59941,0.00015,32.48586]
[1778834832054,31.53,80622.6525,0.0,0.59958,0.00015,32.48275]
[1778834837089,31.53,80621.96,0.0,0.59948,0.00015,32.48456]
[1778834842104,31.53,80623.795,0.0,0.59975,0.00015,32.47967]
[1778834847109,31.53,80614.7775,0.0,0.59844,0.00015,32.5037]
[1778834850447,31.52,80613.67,0.0,0.5983,0.00015,32.50621]
[1778834851113,31.52,80623.58,0.0,0.59975,0.00015,32.47675]
[1778834854670,31.53,80626.865,0.0,0.60022,0.00015,32.46809]
[1778834855117,31.53,80627.02,0.0,0.60024,0.00015,32.46774]
[1778834861125,31.54,80626.74,0.0,0.60018,0.00015,32.46885]
[1778834866130,31.54,80629.2825,0.0,0.60053,0.00015,32.46228]
[1778834868132,31.54,80623.7625,0.0,0.59973,0.00015,32.47723]
[1778834873137,31.54,80622.7175,0.0,0.59958,0.00015,32.47988]
[1778834878142,31.54,80621.16,0.0,0.59936,0.00015,32.48392]
[1778834883147,31.53,80622.5425,0.0,0.59957,0.00015,32.4801]
[1778834884662,31.53,80622.495,0.0,0.59956,0.00015,32.48021]
[1778834885154,31.53,80622.4775,0.0,0.59956,0.00015,32.48024]
[1778834890159,31.54,80626.0775,0.0,0.60008,0.00015,32.47062]
[1778834891258,31.54,80627.155,0.0,0.60024,0.00015,32.46775]
[1778834892161,31.54,80627.2325,0.0,0.60025,0.00015,32.46759]
[1778834897166,31.54,80627.1125,0.0,0.60022,0.00015,32.46808]
[1778834902171,31.54,80627.8675,0.0,0.60032,0.00015,32.46622]
[1778834907181,31.55,80628.77,0.0,0.60044,0.00015,32.46401]
[1778834912186,31.55,80628.8175,0.0,0.60045,0.00015,32.46106]
[1778834915189,31.55,80620.9275,0.0,0.5993,0.00015,32.48229]
[1778834918192,31.54,80613.9175,0.0,0.5983,0.00015,32.50061]
[1778834923197,31.55,80611.805,0.0,0.59796,0.00015,32.50671]
[1778834928202,31.59,80610.8275,0.0,0.59772,0.00015,32.5114]
[1778834933207,31.62,80610.3425,0.0,0.59757,0.00015,32.51436]
[1778834938212,31.61,80610.1475,0.0,0.59757,0.00015,32.51432]
[1778834941600,31.59,80610.6475,0.0,0.59769,0.00015,32.51197]
[1778834941823,31.59,80610.6475,0.0,0.59769,0.00015,32.51197]
[1778834948871,31.62,80611.6375,0.0,0.59776,0.00015,32.51086]
[1778834953909,31.59,80616.14,0.0,0.59849,0.00015,32.49744]
[1778834958943,31.58,80621.805,0.0,0.59936,0.00015,32.48145]
[1778834959453,31.58,80621.805,0.0,0.59936,0.00015,32.48145]
[1778834959764,31.58,80621.805,0.0,0.59936,0.00015,32.48145]
[1778834962774,31.57,80622.3,0.0,0.59945,0.00015,32.47977]
[1778834962971,31.57,80622.3,0.0,0.59945,0.00015,32.47966]
[1778834968009,31.56,80624.53,0.0,0.59979,0.00015,32.47331]
[1778834969650,31.56,80624.6725,0.0,0.59982,0.00015,32.47289]
[1778834970022,31.56,80624.6725,0.0,0.59982,0.00015,32.47286]
[1778834971644,31.56,80626.7025,0.0,0.60012,0.00015,32.46435]
[1778834971773,31.56,80626.7025,0.0,0.60012,0.00015,32.46435]
[1778834972036,31.56,80626.7025,0.0,0.60012,0.00015,32.46436]
[1778834972654,31.56,80626.7025,0.0,0.60012,0.00015,32.46436]
[1778834977071,31.56,80632.385,0.0,0.60094,0.00015,32.4491]
[1778834978589,31.56,80632.23,0.0,0.60092,0.00015,32.44957]
[1778834982211,31.57,80632.795,0.0,0.60099,0.00015,32.44816]
[1778834982220,31.57,80632.795,0.0,0.60099,0.00015,32.44816]
[1778834982256,31.57,80632.34,0.0,0.60093,0.00015,32.44945]
[1778834987261,31.6,80634.2575,0.0,0.60111,0.00015,32.44634]
[1778834992503,31.63,80634.2575,0.0,0.60103,0.00015,32.44807]
[1778834992677,31.63,80634.2575,0.0,0.60103,0.00015,32.44807]
[1778834993183,31.63,80634.2575,0.0,0.60103,0.00015,32.44798]
[1778834996204,31.62,80626.75,0.0,0.59996,0.00015,32.46779]
[1778835001239,31.61,80623.7525,0.0,0.59957,0.00015,32.47491]
[1778835005738,31.6,80624.87,0.0,0.59976,0.00015,32.47132]
[1778835006477,31.59,80624.87,0.0,0.59977,0.00015,32.47117]
[1778835007281,31.59,80624.87,0.0,0.59978,0.00015,32.47099]
[1778835008287,31.59,80619.34,0.0,0.59898,0.00015,32.48561]
[1778835013302,31.57,80617.7575,0.0,0.59879,0.00015,32.4889]
[1778835015941,31.56,80613.6925,0.0,0.59822,0.00015,32.49925]
[1778835018311,31.55,80608.09,0.0,0.59744,0.00015,32.51326]
[1778835023315,31.53,80609.7,0.0,0.59773,0.00015,32.50797]
[1778835023692,31.53,80609.7,0.0,0.59773,0.00015,32.50797]
[1778835024316,31.53,80610.8225,0.0,0.5979,0.00015,32.50484]
[1778835027356,31.52,80612.9175,0.0,0.59822,0.00015,32.4989]
[1778835028320,31.52,80611.585,0.0,0.59804,0.00015,32.50229]
[1778835028700,31.52,80611.585,0.0,0.59804,0.00015,32.50229]
[1778835029327,31.51,80611.63,0.0,0.59805,0.00015,32.50203]
[1778835030322,31.51,80611.65,0.0,0.59806,0.00015,32.50186]
[1778835030837,31.51,80611.65,0.0,0.59806,0.00015,32.50186]
[1778835030938,31.51,80611.65,0.0,0.59806,0.00015,32.50174]
[1778835033109,31.51,80611.64,0.0,0.59807,0.00015,32.49866]
[1778835033171,31.51,80611.64,0.0,0.59808,0.00015,32.49856]
[1778835034327,31.51,80605.4925,0.0,0.59716,0.00015,32.51523]
[1778835035328,31.53,80592.1325,0.0,0.59516,0.00015,32.55071]
[1778835036329,31.55,80584.2375,0.0,0.59396,0.00015,32.5715]
[1778835041334,31.61,80582.3125,0.0,0.59352,0.00015,32.57957]
[1778835042165,31.61,80582.3125,0.0,0.59352,0.00015,32.57957]
[1778835047343,31.67,80581.6325,0.0,0.59327,0.00015,32.5843]
[1778835052348,31.71,80579.58,0.0,0.59288,0.00015,32.59123]
[1778835057353,31.74,80577.9,0.0,0.59256,0.00015,32.59684]
[1778835063365,31.77,80579.655,0.0,0.59274,0.00015,32.59397]
[1778835067525,31.79,80580.625,0.0,0.59284,0.00015,32.59242]
[1778835072282,31.8,80572.245,0.0,0.5916,0.00015,32.61328]
[1778835072394,31.8,80572.5775,0.0,0.59164,0.00015,32.61255]
[1778835072725,31.8,80572.5775,0.0,0.59164,0.00015,32.61255]
[1778835073361,31.8,80572.5775,0.0,0.59164,0.00015,32.61255]
[1778835073748,31.8,80571.1275,0.0,0.59143,0.00015,32.61611]
[1778835075372,31.8,80569.6175,0.0,0.59121,0.00015,32.6198]
[1778835075412,31.8,80568.18,0.0,0.591,0.00015,32.62328]
[1778835077966,31.8,80567.2325,0.0,0.59086,0.00015,32.62556]
[1778835078557,31.8,80567.44,0.0,0.59089,0.00015,32.62507]
[1778835079380,31.8,80559.8375,0.0,0.58978,0.00015,32.64324]
[1778835081049,31.8,80559.4625,0.0,0.58972,0.00015,32.64417]
[1778835082373,31.8,80559.4625,0.0,0.58972,0.00015,32.64421]
[1778835082424,31.8,80560.6675,0.0,0.5899,0.00015,32.64136]
[1778835082462,31.8,80560.6675,0.0,0.5899,0.00015,32.64136]
[1778835083545,31.8,80559.3875,0.0,0.58971,0.00015,32.64443]
[1778835083565,31.8,80559.3875,0.0,0.58971,0.00015,32.64443]
[1778835089390,31.81,80560.0425,0.0,0.5898,0.00015,32.643]
[1778835093122,31.81,80559.2925,0.0,0.58969,0.00015,32.64187]
[1778835098399,31.81,80560.3725,0.0,0.58985,0.00015,32.63939]
[1778835103404,31.81,80559.6625,0.0,0.58974,0.00015,32.6411]
[1778835108409,31.81,80559.6975,0.0,0.58975,0.00015,32.64102]
[1778835113414,31.81,80560.4425,0.0,0.58985,0.00015,32.63935]
[1778835119076,31.81,80564.075,0.0,0.59039,0.00015,32.63046]
[1778835124111,31.8,80563.275,0.0,0.59028,0.00015,32.63217]
[1778835124616,31.8,80563.275,0.0,0.59028,0.00015,32.63217]
[1778835125397,31.8,80563.275,0.0,0.59028,0.00015,32.63217]
[1778835125403,31.8,80563.275,0.0,0.59028,0.00015,32.63217]
[1778835125757,31.8,80563.275,0.0,0.59029,0.00015,32.63213]
[1778835125830,31.8,80563.275,0.0,0.59029,0.00015,32.63213]
[1778835126125,31.8,80563.275,0.0,0.59029,0.00015,32.632]
[1778835127128,31.8,80563.275,0.0,0.59029,0.00015,32.632]
[1778835128139,31.79,80550.2325,0.0,0.58841,0.00015,32.66234]
[1778835133174,31.77,80544.86,0.0,0.58769,0.00015,32.67377]
[1778835135309,31.76,80543.8375,0.0,0.58755,0.00015,32.67592]
[1778835135409,31.76,80543.8375,0.0,0.58756,0.00015,32.67573]
[1778835141231,31.69,80546.0,0.0,0.58804,0.00015,32.66767]
[1778835146266,31.64,80548.0625,0.0,0.58846,0.00015,32.66064]
[1778835151301,31.59,80547.5525,0.0,0.58849,0.00015,32.65705]
[1778835151613,31.59,80547.5525,0.0,0.58849,0.00015,32.65705]
[1778835152308,31.6,80547.5525,0.0,0.58848,0.00015,32.65717]
[1778835152951,31.6,80547.5525,0.0,0.58848,0.00015,32.65717]
[1778835153315,31.6,80547.5525,0.0,0.58847,0.00015,32.65727]
[1778835157748,31.58,80542.495,0.0,0.58778,0.00015,32.66813]
[1778835158350,31.58,80542.495,0.0,0.58778,0.00015,32.66822]
[1778835160558,31.58,80541.28,0.0,0.58759,0.00015,32.67119]
[1778835161371,31.58,80541.28,0.0,0.5876,0.00015,32.67099]
[1778835166406,31.55,80543.2925,0.0,0.58796,0.00015,32.66523]
[1778835167603,31.55,80543.045,0.0,0.58793,0.00015,32.66562]
[1778835173455,31.56,80548.5275,0.0,0.58871,0.00015,32.65323]
[1778835178478,31.56,80550.7275,0.0,0.58903,0.00015,32.64814]
[1778835183483,31.56,80550.7025,0.0,0.58902,0.00015,32.64826]
[1778835183490,31.56,80550.7025,0.0,0.58902,0.00015,32.64826]
[1778835184484,31.57,80554.9325,0.0,0.58961,0.00015,32.63871]
[1778835187948,31.6,80557.9625,0.0,0.58999,0.00015,32.63278]
[1778835190469,31.62,80559.9225,0.0,0.59024,0.00015,32.62879]
[1778835195494,31.66,80560.655,0.0,0.59026,0.00015,32.62872]
[1778835198983,31.67,80561.14,0.0,0.59029,0.00015,32.62827]
[1778835204503,31.7,80564.37,0.0,0.59071,0.00015,32.62167]
[1778835207502,31.7,80567.64,0.0,0.59117,0.00015,32.61407]
[1778835211514,31.72,80561.6375,0.0,0.59026,0.00015,32.62626]
[1778835216519,31.73,80563.4925,0.0,0.5905,0.00015,32.62234]
[1778835221524,31.74,80563.7975,0.0,0.59053,0.00015,32.62192]
[1778835226529,31.74,80563.8975,0.0,0.59053,0.00015,32.62191]
[1778835231534,31.75,80565.475,0.0,0.59075,0.00015,32.61832]
[1778835236539,31.75,80566.5975,0.0,0.5909,0.00015,32.61587]
[1778835241544,31.76,80568.105,0.0,0.59111,0.00015,32.61248]
[1778835246549,31.76,80568.955,0.0,0.59122,0.00015,32.61074]
[1778835249280,31.77,80570.595,0.0,0.59145,0.00015,32.60692]
[1778835249911,31.77,80570.595,0.0,0.59144,0.00015,32.60703]
[1778835250598,31.77,80573.59,0.0,0.59188,0.00015,32.59974]
[1778835252556,31.78,80588.9325,0.0,0.5941,0.00015,32.56221]
[1778835252832,31.78,80588.9325,0.0,0.5941,0.00015,32.56221]
[1778835258562,31.8,80593.4225,0.0,0.59468,0.00015,32.55222]
[1778835263567,31.82,80594.4375,0.0,0.59479,0.00015,32.55051]
[1778835268572,31.83,80597.6275,0.0,0.59521,0.00014,32.54332]
[1778835273577,31.85,80600.02,0.0,0.59552,0.00014,32.53517]
[1778835278582,31.87,80600.12,0.0,0.5955,0.00014,32.53569]
[1778835284255,31.88,80599.57,0.0,0.59538,0.00014,32.53782]
[1778835289290,31.89,80597.875,0.0,0.59511,0.00014,32.54248]
[1778835294325,31.89,80597.0125,0.0,0.59498,0.00014,32.54492]
[1778835299362,31.9,80596.8125,0.0,0.59494,0.00014,32.54561]
[1778835303390,31.9,80589.0025,0.0,0.5938,0.00014,32.56525]
[1778835305349,31.9,80586.6725,0.0,0.59347,0.00014,32.57101]
[1778835308425,31.9,80578.5275,0.0,0.5923,0.00014,32.59077]
[1778835309099,31.9,80578.5275,0.0,0.5923,0.00014,32.59077]
[1778835314467,31.88,80574.2575,0.0,0.59171,0.00015,32.60053]
[1778835319502,31.87,80574.345,0.0,0.59174,0.00015,32.59989]
[1778835322392,31.87,80573.9225,0.0,0.59169,0.00015,32.60073]
[1778835327558,31.86,80573.0125,0.0,0.59158,0.00015,32.60243]
[1778835330982,31.85,80570.7775,0.0,0.59127,0.00015,32.60754]
[1778835336147,31.84,80569.8975,0.0,0.59118,0.00015,32.60625]
[1778835339484,31.84,80569.8475,0.0,0.59118,0.00015,32.60614]
[1778835344651,31.83,80568.2325,0.0,0.59097,0.00015,32.60953]
[1778835347431,31.82,80568.0725,0.0,0.59096,0.00015,32.60977]
[1778835348433,31.82,80568.0725,0.0,0.59096,0.00015,32.60971]
[1778835349656,31.82,80578.1975,0.0,0.59243,0.00015,32.58517]
[1778835354661,31.83,80579.865,0.0,0.59266,0.00015,32.5814]
[1778835359666,31.83,80575.55,0.0,0.59202,0.00015,32.59213]
[1778835364671,31.83,80573.81,0.0,0.59177,0.00015,32.59628]
[1778835369679,31.84,80584.0375,0.0,0.59325,0.00015,32.57136]
[1778835370683,31.84,80590.2675,0.0,0.59414,0.00015,32.55606]
[1778835374043,31.85,80592.345,0.0,0.59443,0.00015,32.55117]
[1778835374181,31.85,80592.345,0.0,0.59443,0.00015,32.55117]
[1778835377690,31.86,80598.6675,0.0,0.59532,0.00014,32.53576]
[1778835381695,31.87,80604.655,0.0,0.59615,0.00014,32.52124]
[1778835381899,31.87,80604.655,0.0,0.59615,0.00014,32.52124]
[1778835382696,31.87,80606.7375,0.0,0.59644,0.00014,32.51615]
[1778835387701,31.9,80609.01,0.0,0.59671,0.00014,32.51152]
[1778835392706,31.92,80610.215,0.0,0.59684,0.00014,32.50648]
[1778835392727,31.92,80610.215,0.0,0.59684,0.00014,32.50648]
[1778835393707,31.92,80611.0575,0.0,0.59696,0.00014,32.50441]
[1778835395288,31.92,80611.7775,0.0,0.59706,0.00014,32.50263]
[1778835395389,31.92,80611.7775,0.0,0.59706,0.00014,32.5027]
[1778835399808,31.94,80611.7425,0.0,0.59702,0.00014,32.50357]
[1778835400714,31.94,80611.4125,0.0,0.59697,0.00014,32.50448]
[1778835401319,31.94,80611.4125,0.0,0.59697,0.00014,32.50448]
[1778835401420,31.94,80611.4125,0.0,0.59696,0.00014,32.50458]
[1778835406722,31.95,80611.78,0.0,0.59698,0.00014,32.50426]
[1778835408620,31.95,80611.8,0.0,0.59698,0.00014,32.50436]
[1778835408638,31.94,80611.8,0.0,0.597,0.00014,32.50391]
[1778835409725,31.94,80626.9425,0.0,0.5992,0.00014,32.46419]
[1778835414730,31.91,80629.7575,0.0,0.59967,0.00014,32.45523]
[1778835419735,31.89,80628.0275,0.0,0.59948,0.00014,32.45871]
[1778835424740,31.88,80628.95,0.0,0.59965,0.00014,32.45533]
[1778835429746,31.86,80628.45,0.0,0.59962,0.00014,32.45593]
[1778835432913,31.86,80627.9475,0.0,0.59956,0.00014,32.45692]
[1778835433344,31.86,80627.9475,0.0,0.59956,0.00014,32.45692]
[1778835433705,31.86,80627.9475,0.0,0.59956,0.00014,32.45692]
[1778835433750,31.84,80626.7575,0.0,0.59942,0.00014,32.45937]
[1778835434813,31.83,80622.005,0.0,0.59877,0.00014,32.4712]
[1778835435752,31.83,80621.8225,0.0,0.59874,0.00014,32.47175]
[1778835438755,31.83,80630.39,0.0,0.59998,0.00014,32.44893]
[1778835442343,31.83,80630.7375,0.0,0.60005,0.00014,32.44769]
[1778835442444,31.82,80630.7375,0.0,0.60005,0.00014,32.44761]
[1778835443332,31.82,80630.7375,0.0,0.60005,0.00014,32.44761]
[1778835443372,31.81,80630.7375,0.0,0.60008,0.00014,32.44697]
[1778835444398,31.81,80630.7375,0.0,0.60008,0.00014,32.44697]
[1778835444499,31.81,80630.7375,0.0,0.60008,0.00014,32.44699]
[1778835450421,31.75,80626.1175,0.0,0.59957,0.00014,32.45596]
[1778835455456,31.72,80628.83,0.0,0.60007,0.00015,32.44354]
[1778835457838,31.7,80632.195,0.0,0.60059,0.00015,32.43383]
[1778835458478,31.71,80632.195,0.0,0.60058,0.00015,32.43399]
[1778835463513,31.72,80630.115,0.0,0.60025,0.00015,32.44029]
[1778835468784,31.73,80631.505,0.0,0.60041,0.00014,32.43734]
[1778835474590,31.74,80634.285,0.0,0.6008,0.00014,32.43016]
[1778835479442,31.74,80634.7925,0.0,0.60087,0.00014,32.42888]
[1778835479625,31.74,80634.7925,0.0,0.60087,0.00014,32.42887]
[1778835482431,31.73,80636.635,0.0,0.60117,0.00014,32.42326]
[1778835482646,31.73,80636.635,0.0,0.60118,0.00014,32.42299]
[1778835484485,31.72,80638.18,0.0,0.6014,0.00014,32.41877]
[1778835484660,31.72,80638.18,0.0,0.6014,0.00014,32.41877]
[1778835484826,31.72,80638.18,0.0,0.6014,0.00014,32.41877]
[1778835485801,31.73,80637.0475,0.0,0.60124,0.00014,32.42187]
[1778835485830,31.73,80637.0475,0.0,0.60124,0.00014,32.42187]
[1778835486674,31.72,80637.0475,0.0,0.60125,0.00014,32.42159]
[1778835491710,31.69,80628.4,0.0,0.60008,0.00015,32.44329]
[1778835496366,31.67,80624.0275,0.0,0.59951,0.00015,32.4536]
[1778835501780,31.63,80624.1225,0.0,0.59961,0.00015,32.45156]
[1778835506815,31.61,80624.7675,0.0,0.59975,0.00015,32.44867]
[1778835511828,31.6,80623.8475,0.0,0.59967,0.00015,32.44716]
[1778835516833,31.58,80624.5975,0.0,0.59982,0.00015,32.44436]
[1778835519427,31.58,80624.4625,0.0,0.59981,0.00015,32.44446]
[1778835520245,31.58,80624.4625,0.0,0.59982,0.00015,32.44434]
[1778835520468,31.58,80624.4625,0.0,0.59982,0.00015,32.44434]
[1778835520560,31.57,80624.4625,0.0,0.59983,0.00015,32.44419]
[1778835521796,31.57,80624.4625,0.0,0.59983,0.00015,32.44419]
[1778835521800,31.57,80624.4625,0.0,0.59983,0.00015,32.44399]
[1778835522839,31.57,80617.075,0.0,0.59877,0.00015,32.46356]
[1778835525704,31.56,80617.215,0.0,0.59881,0.00015,32.4628]
[1778835525805,31.56,80617.215,0.0,0.59882,0.00015,32.46261]
[1778835528135,31.55,80616.325,0.0,0.5987,0.00015,32.46461]
[1778835528464,31.55,80616.325,0.0,0.5987,0.00015,32.46461]
[1778835528567,31.55,80616.325,0.0,0.59871,0.00015,32.46443]
[1778835529406,31.55,80616.325,0.0,0.59871,0.00015,32.46443]
[1778835529507,31.55,80616.325,0.0,0.59869,0.00015,32.46484]
[1778835534851,31.51,80612.385,0.0,0.59824,0.00015,32.47277]
[1778835539856,31.48,80610.5025,0.0,0.59804,0.00015,32.47604]
[1778835544861,31.52,80601.565,0.0,0.59661,0.00015,32.50202]
[1778835549866,31.6,80601.0275,0.0,0.59633,0.00015,32.50755]
[1778835552599,31.63,80600.8425,0.0,0.59624,0.00015,32.50946]
[1778835552613,31.64,80600.8425,0.0,0.5962,0.00015,32.51012]
[1778835553622,31.64,80600.8425,0.0,0.5962,0.00015,32.51012]
[1778835553706,31.65,80600.8425,0.0,0.59617,0.00015,32.51077]
[1778835558875,31.71,80605.1575,0.0,0.59665,0.00015,32.50264]
[1778835559796,31.71,80605.1575,0.0,0.59665,0.00015,32.50264]
[1778835559876,31.72,80604.5925,0.0,0.59655,0.00015,32.50465]
[1778835562435,31.74,80604.17,0.0,0.59643,0.00015,32.50676]
[1778835562535,31.75,80604.17,0.0,0.59641,0.00015,32.50724]
[1778835567474,31.78,80602.435,0.0,0.59608,0.00015,32.51334]
[1778835567575,31.79,80602.435,0.0,0.59606,0.00015,32.51371]
[1778835572889,31.82,80600.985,0.0,0.59578,0.00015,32.51599]
[1778835576893,31.84,80607.6975,0.0,0.59669,0.00014,32.49999]
[1778835581898,31.87,80606.35,0.0,0.59643,0.00014,32.50489]
[1778835586902,31.89,80606.17,0.0,0.59635,0.00014,32.50649]
[1778835591909,31.91,80604.8975,0.0,0.59612,0.00014,32.51059]
[1778835596914,31.83,80604.595,0.0,0.59627,0.00014,32.50746]
[1778835600834,31.78,80604.5025,0.0,0.59638,0.00015,32.5051]
[1778835600866,31.77,80604.5025,0.0,0.59642,0.00015,32.50429]
[1778835601918,31.77,80610.365,0.0,0.59728,0.00015,32.48909]
[1778835606923,31.81,80611.39,0.0,0.59731,0.00014,32.48871]
[1778835611930,31.85,80611.0575,0.0,0.59716,0.00014,32.4917]
[1778835616935,31.82,80608.635,0.0,0.59689,0.00014,32.49633]
[1778835621940,31.76,80612.0725,0.0,0.59755,0.00015,32.48406]
[1778835627660,31.69,80612.7225,0.0,0.59781,0.00015,32.47886]
[1778835630416,31.67,80613.28,0.0,0.59795,0.00015,32.47636]
[1778835631391,31.66,80613.28,0.0,0.59796,0.00015,32.47597]
[1778835632382,31.66,80613.28,0.0,0.59799,0.00015,32.47249]
[1778835633702,31.64,80604.7475,0.0,0.5968,0.00015,32.49379]
[1778835638737,31.6,80602.9475,0.0,0.59663,0.00015,32.49665]
[1778835643772,31.6,80600.3575,0.0,0.59626,0.00015,32.50316]
[1778835648807,31.6,80600.11,0.0,0.59623,0.00015,32.50362]
[1778835653842,31.59,80599.1175,0.0,0.59609,0.00015,32.50602]
[1778835654947,31.59,80599.1175,0.0,0.59609,0.00015,32.50602]
[1778835654974,31.59,80598.9075,0.0,0.59606,0.00015,32.50653]
[1778835656865,31.59,80597.99,0.0,0.59594,0.00015,32.50876]
[1778835657872,31.59,80582.3925,0.0,0.59366,0.00015,32.54832]
[1778835660907,31.59,80584.565,0.0,0.59398,0.00015,32.54273]
[1778835660980,31.58,80586.9225,0.0,0.59433,0.00015,32.53672]
[1778835661304,31.58,80586.9225,0.0,0.59433,0.00015,32.53672]
[1778835661900,31.58,80586.9225,0.0,0.59433,0.00015,32.53665]
[1778835663897,31.58,80586.9225,0.0,0.59434,0.00015,32.53658]
[1778835663915,31.58,80586.9225,0.0,0.59434,0.00015,32.53651]
[1778835666936,31.58,80593.09,0.0,0.59525,0.00015,32.52078]
[1778835671971,31.58,80597.4525,0.0,0.59589,0.00015,32.50946]
[1778835676996,31.57,80599.8075,0.0,0.59624,0.00015,32.50323]
[1778835682001,31.57,80600.925,0.0,0.59641,0.00015,32.50017]
[1778835687007,31.57,80601.2975,0.0,0.59648,0.00015,32.49903]
[1778835687840,31.57,80601.2975,0.0,0.59648,0.00015,32.49903]
[1778835689721,31.57,80603.41,0.0,0.59679,0.00015,32.49346]
[1778835695017,31.55,80606.3475,0.0,0.59726,0.00015,32.48207]
[1778835700022,31.55,80604.21,0.0,0.59696,0.00015,32.48743]
[1778835703503,31.55,80605.6975,0.0,0.59718,0.00015,32.48343]
[1778835706679,31.54,80601.71,0.0,0.5966,0.00015,32.49373]
[1778835706954,31.54,80601.71,0.0,0.5966,0.00015,32.49373]
[1778835712034,31.54,80609.1225,0.0,0.5977,0.00015,32.47413]
[1778835717039,31.54,80612.0875,0.0,0.59814,0.00015,32.46616]
[1778835722044,31.53,80613.385,0.0,0.59835,0.00015,32.46234]
[1778835726508,31.53,80614.67,0.0,0.59855,0.00015,32.45861]
[1778835729053,31.52,80606.56,0.0,0.59737,0.00015,32.47995]
[1778835733057,31.52,80598.735,0.0,0.59623,0.00015,32.50022]
[1778835736060,31.52,80592.8525,0.0,0.59537,0.00015,32.51532]
[1778835737134,31.52,80591.545,0.0,0.59518,0.00015,32.51866]
[1778835738062,31.52,80588.0775,0.0,0.59467,0.00015,32.52744]
[1778835742331,31.51,80583.3625,0.0,0.59399,0.00015,32.53915]
[1778835743067,31.51,80582.8225,0.0,0.59392,0.00015,32.54045]
[1778835748072,31.51,80580.62,0.0,0.59361,0.00015,32.54568]
[1778835750851,31.5,80581.075,0.0,0.59368,0.00015,32.54441]
[1778835750952,31.5,80581.075,0.0,0.59369,0.00015,32.54435]
[1778835756080,31.5,80573.51,0.0,0.5926,0.00015,32.55994]
[1778835756657,31.5,80573.51,0.0,0.5926,0.00015,32.55994]
[1778835756712,31.5,80573.51,0.0,0.5926,0.00015,32.55994]
[1778835756791,31.5,80573.51,0.0,0.5926,0.00015,32.55994]
[1778835756891,31.5,80573.51,0.0,0.5926,0.00015,32.55987]
[1778835757390,31.5,80573.51,0.0,0.5926,0.00015,32.55987]
[1778835757649,31.5,80573.51,0.0,0.5926,0.00015,32.55987]
[1778835759083,31.49,80559.8575,0.0,0.5906,0.00015,32.59321]
[1778835762644,31.49,80557.8825,0.0,0.59032,0.00015,32.59779]
[1778835769092,31.48,80557.4425,0.0,0.59028,0.00015,32.5984]
[1778835770791,31.48,80558.2075,0.0,0.5904,0.00015,32.59649]
[1778835773096,31.47,80543.1225,0.0,0.58818,0.00015,32.63229]
[1778835775348,31.47,80539.06,0.0,0.58759,0.00015,32.64173]
[1778835781104,31.47,80542.795,0.0,0.58815,0.00015,32.63278]
[1778835782208,31.47,80543.2,0.0,0.58821,0.00015,32.63179]
[1778835790801,31.45,80540.26,0.0,0.58781,0.00015,32.6381]
[1778835794152,31.45,80541.1325,0.0,0.58795,0.00015,32.63587]
[1778835797180,31.44,80541.98,0.0,0.58808,0.00015,32.63369]
[1778835802885,31.43,80546.3825,0.0,0.58876,0.00015,32.62284]
[1778835804411,31.43,80546.415,0.0,0.58877,0.00015,32.62269]
[1778835806915,31.43,80554.665,0.0,0.58999,0.00015,32.60277]
[1778835807921,31.43,80561.17,0.0,0.59096,0.00015,32.58694]
[1778835808788,31.43,80561.17,0.0,0.59096,0.00015,32.58694]
[1778835813965,31.42,80560.66,0.0,0.59091,0.00015,32.58483]
[1778835819000,31.41,80557.885,0.0,0.59051,0.00015,32.59125]
[1778835820924,31.41,80557.845,0.0,0.59051,0.00015,32.59128]
[1778835820963,31.41,80557.845,0.0,0.59051,0.00015,32.59128]
[1778835821105,31.41,80557.845,0.0,0.59051,0.00015,32.59128]
[1778835827061,31.4,80561.2775,0.0,0.59104,0.00015,32.58247]
[1778835827180,31.4,80561.2775,0.0,0.59104,0.00015,32.58247]
[1778835833103,31.39,80555.665,0.0,0.59023,0.00015,32.59571]
[1778835835169,31.39,80555.33,0.0,0.59019,0.00015,32.59639]
[1778835841159,31.38,80557.4625,0.0,0.59053,0.00015,32.59082]
[1778835846169,31.38,80560.835,0.0,0.59104,0.00015,32.58235]
[1778835846191,31.38,80560.835,0.0,0.59104,0.00015,32.58235]
[1778835846326,31.38,80560.835,0.0,0.59104,0.00015,32.58235]
[1778835848994,31.37,80555.17,0.0,0.5902,0.00015,32.5961]
[1778835849018,31.37,80555.17,0.0,0.5902,0.00015,32.5961]
[1778835849126,31.37,80555.17,0.0,0.5902,0.00015,32.5961]
[1778835849173,31.37,80555.17,0.0,0.5902,0.00015,32.5961]
[1778835850173,31.37,80560.0425,0.0,0.59093,0.00015,32.58416]
[1778835851174,31.37,80565.82,0.0,0.59178,0.00015,32.56991]
[1778835854177,31.37,80573.5775,0.0,0.59294,0.00015,32.55044]
[1778835859181,31.36,80574.0875,0.0,0.59303,0.00015,32.54889]
[1778835864186,31.36,80573.1425,0.0,0.5929,0.00015,32.55097]
[1778835868190,31.35,80580.1625,0.0,0.59395,0.00015,32.53307]
[1778835868595,31.35,80580.1625,0.0,0.59395,0.00015,32.53307]
[1778835869191,31.35,80580.82,0.0,0.59405,0.00015,32.53135]
[1778835871497,31.35,80581.6225,0.0,0.59418,0.00015,32.52622]
[1778835872194,31.35,80581.35,0.0,0.59414,0.00015,32.52687]
[1778835874196,31.35,80588.275,0.0,0.59516,0.00015,32.50907]
[1778835877936,31.34,80590.3325,0.0,0.59547,0.00015,32.50366]
[1778835884206,31.34,80594.92,0.0,0.59616,0.00015,32.49154]
[1778835889211,31.34,80597.4325,0.0,0.59654,0.00015,32.48484]
[1778835893526,31.34,80602.4025,0.0,0.59727,0.00015,32.4717]
[1778835896218,31.34,80609.8925,0.0,0.59838,0.00015,32.45177]
[1778835897450,31.34,80613.355,0.0,0.59889,0.00015,32.44249]
[1778835898220,31.34,80613.46,0.0,0.5989,0.00015,32.4422]
[1778835903225,31.34,80627.135,0.0,0.60091,0.00015,32.40503]
[1778835903697,31.34,80627.135,0.0,0.60091,0.00015,32.40503]
[1778835907229,31.34,80627.9025,0.0,0.60102,0.00015,32.40298]
[1778835907238,31.34,80627.4825,0.0,0.60096,0.00015,32.40415]
[1778835907274,31.34,80627.4825,0.0,0.60096,0.00015,32.40415]
[1778835907283,31.34,80627.4825,0.0,0.60096,0.00015,32.40415]
[1778835908230,31.34,80634.08,0.0,0.60193,0.00015,32.38592]
[1778835913235,31.34,80637.615,0.0,0.60244,0.00015,32.37615]
[1778835918240,31.34,80637.05,0.0,0.60235,0.00015,32.37789]
[1778835922912,31.34,80635.895,0.0,0.60217,0.00015,32.38124]
[1778835923013,31.34,80635.895,0.0,0.60217,0.00015,32.38127]
[1778835926248,31.35,80642.2125,0.0,0.6031,0.00015,32.36366]
[1778835931198,31.35,80639.635,0.0,0.60271,0.00015,32.37098]
[1778835931253,31.35,80639.7025,0.0,0.60273,0.00015,32.3678]
[1778835936258,31.35,80638.6475,0.0,0.60258,0.00015,32.37065]
[1778835939663,31.34,80638.695,0.0,0.60259,0.00015,32.37039]
[1778835940262,31.34,80638.7825,0.0,0.60261,0.00015,32.37011]
[1778835945267,31.34,80639.8,0.0,0.60277,0.00015,32.36706]
[1778835947269,31.34,80648.2425,0.0,0.60401,0.00015,32.34303]
[1778835952938,31.33,80649.32,0.0,0.6042,0.00015,32.33942]
[1778835957973,31.32,80655.5825,0.0,0.60513,0.00015,32.32107]
[1778835963009,31.31,80653.2725,0.0,0.60481,0.00015,32.32728]
[1778835965191,31.31,80649.8525,0.0,0.60432,0.00015,32.33696]
[1778835965288,31.31,80638.1,0.0,0.6026,0.00015,32.37009]
[1778835968044,31.31,80632.1975,0.0,0.60174,0.00015,32.38634]
[1778835969051,31.31,80620.63,0.0,0.60004,0.00015,32.4181]
[1778835971065,31.3,80613.91,0.0,0.59906,0.00015,32.43617]
[1778835971548,31.3,80613.91,0.0,0.59906,0.00015,32.43617]
[1778835972072,31.3,80613.91,0.0,0.59906,0.00015,32.43611]
[1778835972963,31.3,80613.91,0.0,0.59906,0.00015,32.43611]
[1778835973079,31.3,80613.91,0.0,0.59907,0.00015,32.43604]
[1778835973963,31.3,80613.91,0.0,0.59907,0.00015,32.43604]
[1778835974088,31.3,80613.91,0.0,0.59907,0.00015,32.43605]
[1778835975019,31.3,80613.91,0.0,0.59907,0.00015,32.43605]
[1778835975095,31.3,80613.91,0.0,0.59907,0.00015,32.43604]
[1778835976102,31.3,80606.36,0.0,0.59796,0.00015,32.45626]
[1778835981137,31.3,80609.8325,0.0,0.59847,0.00015,32.44696]
[1778835982975,31.3,80610.3425,0.0,0.59854,0.00015,32.44559]
[1778835983151,31.3,80610.3425,0.0,0.59854,0.00015,32.44558]
[1778835987986,31.3,80608.21,0.0,0.59823,0.00015,32.45126]
[1778835988188,31.3,80608.21,0.0,0.59823,0.00015,32.45126]
[1778835993067,31.3,80610.5575,0.0,0.59859,0.00015,32.44196]
[1778835993222,31.3,80610.5575,0.0,0.59859,0.00015,32.44196]
[1778835993955,31.3,80610.5575,0.0,0.59859,0.00015,32.44196]
[1778835999321,31.3,80605.7425,0.0,0.59788,0.00015,32.45478]
[1778836004326,31.3,80605.125,0.0,0.59779,0.00015,32.45636]
[1778836006788,31.3,80607.07,0.0,0.59808,0.00015,32.45116]
[1778836008890,31.3,80607.1675,0.0,0.59809,0.00015,32.45089]
[1778836011333,31.3,80599.6125,0.0,0.59698,0.00015,32.47088]
[1778836017339,31.29,80597.2725,0.0,0.59664,0.00015,32.47691]
[1778836022344,31.29,80591.03,0.0,0.59573,0.00015,32.49308]
[1778836023102,31.29,80591.03,0.0,0.59573,0.00015,32.49308]
[1778836028350,31.29,80592.18,0.0,0.5959,0.00015,32.48992]
[1778836031776,31.29,80592.41,0.0,0.59594,0.00015,32.48925]
[1778836036274,31.29,80593.96,0.0,0.59618,0.00015,32.48511]
[1778836036358,31.29,80593.9725,0.0,0.59618,0.00015,32.48505]
[1778836039361,31.28,80584.5475,0.0,0.59479,0.00015,32.50937]
[1778836044366,31.28,80584.39,0.0,0.59478,0.00015,32.50959]
[1778836049371,31.28,80583.7875,0.0,0.5947,0.00015,32.51097]
[1778836054376,31.27,80583.85,0.0,0.59472,0.00015,32.50763]
[1778836059381,31.27,80578.985,0.0,0.59401,0.00015,32.51989]
[1778836064386,31.27,80576.735,0.0,0.59369,0.00015,32.5254]
[1778836066388,31.26,80570.7275,0.0,0.59281,0.00015,32.54047]
[1778836072394,31.26,80565.1275,0.0,0.59199,0.00015,32.55416]
[1778836074602,31.25,80562.63,0.0,0.59163,0.00015,32.56025]
[1778836080402,31.25,80564.9025,0.0,0.59198,0.00015,32.55429]
[1778836085407,31.24,80565.33,0.0,0.59206,0.00015,32.55296]
[1778836090412,31.24,80566.7575,0.0,0.59228,0.00015,32.54915]
[1778836095417,31.23,80566.3,0.0,0.59223,0.00015,32.55003]
[1778836100422,31.23,80567.105,0.0,0.59236,0.00015,32.54778]
[1778836102552,31.23,80566.06,0.0,0.59221,0.00015,32.55029]
[1778836104426,31.22,80555.8425,0.0,0.5907,0.00015,32.57547]
[1778836107483,31.22,80552.565,0.0,0.59022,0.00015,32.58338]
[1778836113116,31.22,80555.2575,0.0,0.59063,0.00015,32.57361]
[1778836118151,31.21,80555.48,0.0,0.59068,0.00015,32.57289]
[1778836123186,31.21,80556.385,0.0,0.59082,0.00015,32.57049]
[1778836128221,31.21,80555.3175,0.0,0.59067,0.00015,32.57293]
[1778836133258,31.2,80554.1225,0.0,0.5905,0.00015,32.57569]
[1778836138293,31.2,80554.8225,0.0,0.59061,0.00015,32.57381]
[1778836140307,31.2,80563.3925,0.0,0.59189,0.00015,32.55256]
[1778836145343,31.19,80558.3625,0.0,0.59116,0.00015,32.56481]
[1778836150377,31.19,80562.7175,0.0,0.59181,0.00015,32.5538]
[1778836155412,31.18,80565.7375,0.0,0.59227,0.00015,32.54603]
[1778836160447,31.18,80563.9125,0.0,0.59201,0.00015,32.55035]
[1778836165482,31.17,80561.3275,0.0,0.59164,0.00015,32.55657]
[1778836170494,31.17,80561.1225,0.0,0.59162,0.00015,32.55687]
[1778836176500,31.16,80560.99,0.0,0.59162,0.00015,32.55395]
[1778836181506,31.16,80559.3475,0.0,0.59139,0.00015,32.55783]
[1778836186537,31.16,80558.9525,0.0,0.59134,0.00015,32.55862]
[1778836192543,31.15,80558.8625,0.0,0.59134,0.00015,32.55863]
[1778836193717,31.15,80560.25,0.0,0.59155,0.00015,32.55515]
[1778836195546,31.15,80570.0775,0.0,0.59301,0.00015,32.53045]
[1778836200551,31.15,80568.145,0.0,0.59273,0.00015,32.53513]
[1778836203842,31.14,80571.7225,0.0,0.59327,0.00015,32.52598]
[1778836204555,31.14,80571.9425,0.0,0.59331,0.00015,32.52539]
[1778836209560,31.14,80577.7075,0.0,0.59417,0.00015,32.51052]
[1778836213450,31.14,80578.65,0.0,0.59431,0.00015,32.50802]
[1778836213615,31.14,80578.65,0.0,0.59432,0.00015,32.50799]
[1778836215201,31.14,80574.955,0.0,0.59377,0.00015,32.51742]
[1778836215259,31.14,80574.955,0.0,0.59377,0.00015,32.51742]
[1778836215317,31.14,80574.955,0.0,0.59377,0.00015,32.51739]
[1778836216248,31.14,80574.955,0.0,0.59377,0.00015,32.51739]
[1778836216451,31.14,80574.955,0.0,0.59377,0.00015,32.51739]
[1778836217568,31.13,80550.3125,0.0,0.59011,0.00015,32.57884]
[1778836218129,31.13,80550.3125,0.0,0.59011,0.00015,32.57884]
[1778836223574,31.13,80553.375,0.0,0.59057,0.00015,32.57127]
[1778836228579,31.13,80554.5525,0.0,0.59075,0.00015,32.56823]
[1778836230123,31.13,80553.73,0.0,0.59063,0.00015,32.5702]
[1778836233241,31.13,80553.9625,0.0,0.59068,0.00015,32.56648]
[1778836235508,31.12,80554.15,0.0,0.59071,0.00015,32.56594]
[1778836240591,31.12,80554.95,0.0,0.59084,0.00015,32.56382]
[1778836245596,31.12,80554.6775,0.0,0.5908,0.00015,32.56436]
[1778836250314,31.12,80555.62,0.0,0.59095,0.00015,32.56194]
[1778836251605,31.11,80567.885,0.0,0.59278,0.00015,32.53126]
[1778836256610,31.11,80570.265,0.0,0.59314,0.00015,32.52507]
[1778836260614,31.11,80564.585,0.0,0.5923,0.00015,32.53924]
[1778836261424,31.11,80564.585,0.0,0.5923,0.00015,32.53924]
[1778836263617,31.11,80556.6975,0.0,0.59114,0.00015,32.55879]
[1778836266433,31.1,80553.815,0.0,0.59071,0.00015,32.56586]
[1778836270624,31.1,80559.465,0.0,0.59156,0.00015,32.55175]
[1778836274011,31.1,80564.2175,0.0,0.59227,0.00015,32.53976]
[1778836274628,31.1,80571.845,0.0,0.59341,0.00015,32.52046]
[1778836276630,31.1,80578.415,0.0,0.59439,0.00015,32.5036]
[1778836281153,31.1,80578.35,0.0,0.59438,0.00015,32.50367]
[1778836281289,31.1,80578.35,0.0,0.59438,0.00015,32.50365]
[1778836286641,31.09,80579.9825,0.0,0.59463,0.00015,32.49933]
[1778836290451,31.09,80579.8225,0.0,0.59461,0.00015,32.49968]
[1778836290520,31.09,80579.8225,0.0,0.59461,0.00015,32.49965]
[1778836293373,31.09,80573.9625,0.0,0.59375,0.00015,32.51162]
[1778836298408,31.09,80570.8025,0.0,0.59329,0.00015,32.51953]
[1778836303443,31.08,80571.135,0.0,0.59335,0.00015,32.51851]
[1778836304452,31.08,80560.3525,0.0,0.59174,0.00015,32.54563]
[1778836308456,31.08,80559.895,0.0,0.59168,0.00015,32.54665]
[1778836314617,31.08,80558.3775,0.0,0.59147,0.00015,32.55017]
[1778836315206,31.07,80558.3775,0.0,0.59147,0.00015,32.55012]
[1778836315470,31.07,80558.3775,0.0,0.59147,0.00015,32.55012]
[1778836315949,31.07,80558.3775,0.0,0.59147,0.00015,32.55008]
[1778836315997,31.07,80558.3775,0.0,0.59147,0.00015,32.55008]
[1778836321614,31.07,80556.8225,0.0,0.59125,0.00015,32.55372]
[1778836322661,31.07,80556.62,0.0,0.59122,0.00015,32.55417]
[1778836323313,31.07,80554.7025,0.0,0.59094,0.00015,32.5589]
[1778836328682,31.07,80551.785,0.0,0.59051,0.00015,32.566]
[1778836330001,31.06,80551.785,0.0,0.59051,0.00015,32.56599]
[1778836331042,31.06,80551.785,0.0,0.59051,0.00015,32.56597]
[1778836331642,31.06,80551.785,0.0,0.59051,0.00015,32.56591]
[1778836332649,31.06,80538.38,0.0,0.58851,0.00015,32.59839]
[1778836333656,31.06,80530.95,0.0,0.58741,0.00015,32.616]
[1778836337684,31.05,80524.985,0.0,0.58653,0.00015,32.62973]
[1778836337919,31.05,80524.985,0.0,0.58653,0.00015,32.62973]
[1778836343700,31.05,80527.565,0.0,0.58693,0.00015,32.62341]
[1778836348705,31.04,80525.4475,0.0,0.58662,0.00015,32.62828]
[1778836353710,31.04,80526.0825,0.0,0.58673,0.00015,32.62371]
[1778836358717,31.04,80526.7325,0.0,0.58683,0.00015,32.62209]
[1778836363722,31.03,80531.005,0.0,0.5875,0.00015,32.61139]
[1778836368728,31.02,80530.965,0.0,0.58752,0.00015,32.61114]
[1778836373733,31.01,80537.8225,0.0,0.58855,0.00015,32.59458]
[1778836378738,31.01,80541.73,0.0,0.58915,0.00015,32.58487]
[1778836381366,31.01,80542.8,0.0,0.58932,0.00015,32.58217]
[1778836381553,31.0,80542.8,0.0,0.58932,0.00015,32.58212]
[1778836382742,31.0,80551.32,0.0,0.5906,0.00015,32.56122]
[1778836384744,31.0,80558.025,0.0,0.59161,0.00015,32.5445]
[1778836389753,31.0,80557.5975,0.0,0.59155,0.00015,32.54539]
[1778836395759,30.99,80556.395,0.0,0.59138,0.00015,32.54816]
[1778836400764,30.99,80556.1025,0.0,0.59135,0.00015,32.5487]
[1778836403986,30.99,80555.89,0.0,0.59132,0.00015,32.54912]
[1778836404108,30.99,80555.89,0.0,0.59132,0.00015,32.54912]
[1778836405080,30.99,80561.39,0.0,0.59215,0.00015,32.53532]
[1778836406008,30.99,80564.7475,0.0,0.59265,0.00015,32.52682]
[1778836406023,30.99,80564.7475,0.0,0.59265,0.00015,32.52682]
[1778836406169,30.99,80564.7475,0.0,0.59265,0.00015,32.52682]
[1778836407022,30.99,80566.7175,0.0,0.59295,0.00015,32.5218]
[1778836412777,30.98,80566.25,0.0,0.59289,0.00015,32.51984]
[1778836417782,30.98,80566.2025,0.0,0.59289,0.00015,32.51984]
[1778836422787,30.98,80570.39,0.0,0.59352,0.00015,32.50905]
[1778836423435,30.98,80570.39,0.0,0.59352,0.00015,32.50905]
[1778836424268,30.98,80570.39,0.0,0.59352,0.00015,32.50903]
[1778836427461,30.98,80571.9225,0.0,0.59375,0.00015,32.50505]
[1778836432797,30.97,80570.92,0.0,0.59361,0.00015,32.50751]
[1778836433487,30.97,80570.92,0.0,0.59361,0.00015,32.50751]
[1778836438803,30.97,80572.345,0.0,0.59383,0.00015,32.50375]
[1778836443808,30.97,80570.9875,0.0,0.59363,0.00015,32.50714]
[1778836448813,30.97,80569.0,0.0,0.59334,0.00015,32.51213]
[1778836453818,30.97,80572.28,0.0,0.59383,0.00015,32.50364]
[1778836457613,30.97,80575.945,0.0,0.59438,0.00015,32.49415]
[1778836461557,30.96,80568.9125,0.0,0.59333,0.00015,32.51215]
[1778836461849,30.96,80568.9125,0.0,0.59333,0.00015,32.51215]
[1778836463878,30.96,80567.9125,0.0,0.59319,0.00015,32.51466]
[1778836469614,30.96,80569.345,0.0,0.59341,0.00015,32.51088]
[1778836474648,30.96,80567.27,0.0,0.59311,0.00015,32.51307]
[1778836477606,30.96,80564.14,0.0,0.59264,0.00015,32.52099]
[1778836477674,30.96,80564.14,0.0,0.59264,0.00015,32.52099]
[1778836477708,30.96,80564.14,0.0,0.59264,0.00015,32.52099]
[1778836478676,30.96,80555.345,0.0,0.59133,0.00015,32.54308]
[1778836483711,30.96,80546.1475,0.0,0.58995,0.00015,32.56585]
[1778836488853,30.96,80551.3975,0.0,0.59074,0.00015,32.55291]
[1778836494794,30.96,80552.77,0.0,0.59094,0.00015,32.54948]
[1778836495479,30.96,80552.77,0.0,0.59094,0.00015,32.54948]
[1778836500835,30.96,80553.31,0.0,0.59103,0.00015,32.5481]
[1778836505869,30.96,80551.38,0.0,0.59074,0.00015,32.55287]
[1778836507871,30.96,80543.9175,0.0,0.58962,0.00015,32.57123]
[1778836512876,30.96,80543.855,0.0,0.58961,0.00015,32.57143]
[1778836517881,30.96,80543.655,0.0,0.58957,0.00015,32.57197]
[1778836521885,30.96,80549.9825,0.0,0.59052,0.00015,32.55646]
[1778836526890,30.96,80548.2525,0.0,0.59026,0.00015,32.56072]
[1778836527775,30.96,80548.2525,0.0,0.59026,0.00015,32.56072]
[1778836527876,30.96,80548.2525,0.0,0.59026,0.00015,32.56073]
[1778836529893,30.96,80542.535,0.0,0.58941,0.00015,32.57463]
[1778836534907,30.95,80537.7825,0.0,0.58872,0.00015,32.58291]
[1778836539912,30.95,80538.105,0.0,0.58878,0.00015,32.58188]
[1778836544918,30.94,80542.02,0.0,0.58938,0.00015,32.57213]
[1778836549923,30.94,80542.8025,0.0,0.58951,0.00015,32.57]
[1778836554929,30.93,80538.205,0.0,0.58883,0.00015,32.58093]
[1778836557582,30.93,80538.1525,0.0,0.58883,0.00015,32.58095]
[1778836557932,30.93,80537.9675,0.0,0.5888,0.00015,32.58135]
[1778836558152,30.93,80537.9675,0.0,0.5888,0.00015,32.58135]
[1778836558933,30.93,80535.165,0.0,0.58838,0.00015,32.58808]
[1778836559254,30.93,80535.165,0.0,0.58838,0.00015,32.58808]
[1778836559934,30.93,80534.665,0.0,0.58831,0.00015,32.58925]
[1778836564939,30.92,80540.9375,0.0,0.58926,0.00015,32.57394]
[1778836569944,30.92,80540.87,0.0,0.58926,0.00015,32.57398]
[1778836574949,30.92,80537.86,0.0,0.58881,0.00015,32.58116]
[1778836576951,30.92,80530.0575,0.0,0.58764,0.00015,32.59983]
[1778836582958,30.9,80516.9875,0.0,0.58571,0.00015,32.63001]
[1778836585086,30.89,80518.93,0.0,0.58603,0.00015,32.625]
[1778836590967,30.88,80522.5725,0.0,0.58661,0.00015,32.61583]
[1778836595973,30.87,80520.7175,0.0,0.58635,0.00015,32.61701]
[1778836600978,30.87,80519.6,0.0,0.58619,0.00015,32.61942]
[1778836605982,30.86,80520.26,0.0,0.5863,0.00015,32.61767]
[1778836610987,30.86,80519.9775,0.0,0.58627,0.00015,32.61814]
[1778836615992,30.85,80519.895,0.0,0.58627,0.00015,32.61813]
[1778836620997,30.85,80517.505,0.0,0.58592,0.00015,32.62352]
[1778836626002,30.84,80521.805,0.0,0.58658,0.00015,32.61323]
[1778836631750,30.84,80522.3375,0.0,0.58667,0.00015,32.61176]
[1778836636785,30.83,80520.6975,0.0,0.58643,0.00015,32.61544]
[1778836641821,30.83,80519.6875,0.0,0.58629,0.00015,32.61763]
[1778836646855,30.83,80519.6825,0.0,0.5863,0.00015,32.61745]
[1778836651890,30.82,80517.5225,0.0,0.58599,0.00015,32.61934]
[1778836656925,30.82,80521.375,0.0,0.58658,0.00015,32.6101]
[1778836658598,30.82,80521.375,0.0,0.58658,0.00015,32.61007]
[1778836660953,30.81,80533.8225,0.0,0.58847,0.00015,32.58024]
[1778836664981,30.81,80539.4475,0.0,0.58932,0.00015,32.5664]
[1778836670017,30.81,80539.3225,0.0,0.58931,0.00015,32.56652]
[1778836675052,30.8,80539.3675,0.0,0.58933,0.00015,32.56622]
[1778836679064,30.8,80533.22,0.0,0.58841,0.00015,32.58101]
[1778836684069,30.79,80536.0775,0.0,0.58885,0.00015,32.57388]
[1778836688427,30.79,80537.7225,0.0,0.58911,0.00015,32.56975]
[1778836688451,30.79,80537.7225,0.0,0.58911,0.00015,32.56975]
[1778836688461,30.79,80537.7225,0.0,0.58911,0.00015,32.56975]
[1778836688481,30.79,80537.7225,0.0,0.58911,0.00015,32.56975]
[1778836690075,30.79,80528.1375,0.0,0.58767,0.00015,32.59284]
[1778836690982,30.79,80528.1375,0.0,0.58767,0.00015,32.59284]
[1778836696081,30.78,80530.31,0.0,0.58801,0.00015,32.58741]
[1778836696474,30.78,80530.31,0.0,0.58801,0.00015,32.58741]
[1778836701890,30.78,80531.32,0.0,0.58817,0.00015,32.58482]
[1778836707553,30.78,80533.795,0.0,0.58855,0.00015,32.57867]
[1778836713097,30.77,80536.375,0.0,0.58895,0.00015,32.56925]
[1778836718102,30.77,80536.9725,0.0,0.58905,0.00015,32.56768]
[1778836721927,30.77,80537.2225,0.0,0.58909,0.00015,32.567]
[1778836727111,30.77,80536.43,0.0,0.58898,0.00015,32.56876]
[1778836732116,30.76,80536.3575,0.0,0.58898,0.00015,32.56879]
[1778836736452,30.76,80536.125,0.0,0.58895,0.00015,32.56924]
[1778836742125,30.76,80536.9925,0.0,0.58909,0.00015,32.56696]
[1778836748131,30.75,80534.37,0.0,0.5887,0.00015,32.57317]
[1778836753136,30.75,80534.7375,0.0,0.58877,0.00015,32.57213]
[1778836758141,30.75,80535.6725,0.0,0.58892,0.00015,32.56971]
[1778836758432,30.75,80535.6725,0.0,0.58892,0.00015,32.56971]
[1778836759275,30.75,80530.3125,0.0,0.58811,0.00015,32.58268]
[1778836760476,30.75,80528.185,0.0,0.58779,0.00015,32.58777]
[1778836761889,30.74,80528.1425,0.0,0.58778,0.00015,32.58784]
[1778836767150,30.74,80526.1175,0.0,0.58749,0.00015,32.59248]
[1778836771154,30.74,80519.395,0.0,0.58649,0.00015,32.60533]
[1778836776159,30.73,80516.3625,0.0,0.58604,0.00015,32.61225]
[1778836778860,30.73,80515.735,0.0,0.58595,0.00015,32.61368]
[1778836781831,30.73,80511.4675,0.0,0.58531,0.00015,32.62347]
[1778836781840,30.73,80511.4675,0.0,0.58531,0.00015,32.62347]
[1778836781987,30.73,80511.4675,0.0,0.58531,0.00015,32.62347]
[1778836784167,30.72,80501.6925,0.0,0.58384,0.00015,32.64584]
[1778836785921,30.72,80500.7675,0.0,0.5837,0.00015,32.64789]
[1778836786675,30.72,80500.7675,0.0,0.5837,0.00015,32.64784]
[1778836788522,30.72,80498.88,0.0,0.58342,0.00015,32.65201]
[1778836792598,30.71,80499.045,0.0,0.58346,0.00015,32.6514]
[1778836795783,30.71,80497.155,0.0,0.58318,0.00015,32.65554]
[1778836800934,30.7,80494.935,0.0,0.58286,0.00015,32.66023]
[1778836804030,30.7,80493.9625,0.0,0.58272,0.00015,32.66238]
[1778836809998,30.7,80488.295,0.0,0.58185,0.00015,32.67516]
[1778836812133,30.7,80487.895,0.0,0.58179,0.00015,32.67607]
[1778836815036,30.7,80480.1525,0.0,0.58061,0.00015,32.6932]
[1778836820071,30.7,80478.6125,0.0,0.58037,0.00015,32.69665]
[1778836823092,30.71,80468.475,0.0,0.57882,0.00015,32.71854]
[1778836828127,30.71,80462.8325,0.0,0.57795,0.00015,32.73064]
[1778836832155,30.72,80469.275,0.0,0.57893,0.00015,32.71417]
[1778836835869,30.72,80471.2725,0.0,0.57923,0.00015,32.70999]
[1778836836193,30.72,80471.2725,0.0,0.57923,0.00015,32.70999]
[1778836836217,30.72,80472.38,0.0,0.57939,0.00015,32.70765]
[1778836837049,30.72,80472.38,0.0,0.57939,0.00015,32.70765]
[1778836837085,30.72,80472.38,0.0,0.57939,0.00015,32.70765]
[1778836837433,30.72,80472.38,0.0,0.57939,0.00015,32.70764]
[1778836837997,30.72,80472.38,0.0,0.57939,0.00015,32.70764]
[1778836839205,30.72,80462.0175,0.0,0.57782,0.00015,32.72959]
[1778836840409,30.72,80462.5025,0.0,0.57789,0.00015,32.72857]
[1778836841219,30.72,80462.5025,0.0,0.57789,0.00015,32.72856]
[1778836842223,30.72,80474.49,0.0,0.57972,0.00015,32.70309]
[1778836842324,30.72,80474.49,0.0,0.57972,0.00015,32.70309]
[1778836842849,30.72,80474.49,0.0,0.57972,0.00015,32.70309]
[1778836845485,30.72,80475.2775,0.0,0.57984,0.00015,32.70142]
[1778836846227,30.72,80475.2825,0.0,0.57983,0.00015,32.70143]
[1778836851231,30.72,80476.0075,0.0,0.57994,0.00015,32.69998]
[1778836856236,30.72,80478.825,0.0,0.58036,0.00015,32.69396]
[1778836861242,30.73,80479.8125,0.0,0.58051,0.00015,32.69191]
[1778836863934,30.73,80482.415,0.0,0.5809,0.00015,32.68625]
[1778836864618,30.73,80482.415,0.0,0.5809,0.00015,32.68627]
[1778836864624,30.73,80482.415,0.0,0.5809,0.00015,32.68627]
[1778836866249,30.73,80494.275,0.0,0.5827,0.00015,32.66]
[1778836866921,30.73,80494.275,0.0,0.5827,0.00015,32.66]
[1778836868250,30.73,80505.0325,0.0,0.58433,0.00015,32.63563]
[1778836868930,30.73,80505.0325,0.0,0.58433,0.00015,32.63563]
[1778836872576,30.74,80505.42,0.0,0.58438,0.00015,32.63489]
[1778836873269,30.74,80502.625,0.0,0.58395,0.00015,32.64131]
[1778836873568,30.74,80502.625,0.0,0.58395,0.00015,32.64131]
[1778836874256,30.74,80495.5825,0.0,0.58288,0.00015,32.6573]
[1778836876413,30.74,80492.3175,0.0,0.58239,0.00015,32.66464]
[1778836879392,30.74,80491.3725,0.0,0.58224,0.00015,32.66677]
[1778836880909,30.74,80491.1125,0.0,0.5822,0.00015,32.66735]
[1778836886269,30.74,80495.3625,0.0,0.58284,0.00015,32.65788]
[1778836891274,30.74,80495.2925,0.0,0.58284,0.00015,32.65509]
[1778836892710,30.74,80495.5775,0.0,0.58288,0.00015,32.65446]
[1778836898281,30.74,80493.4375,0.0,0.58255,0.00015,32.65931]
[1778836900553,30.74,80492.9225,0.0,0.58247,0.00015,32.66048]
[1778836902754,30.74,80495.34,0.0,0.58284,0.00015,32.65507]
[1778836902786,30.74,80495.34,0.0,0.58284,0.00015,32.65507]
[1778836902806,30.74,80495.34,0.0,0.58284,0.00015,32.65507]
[1778836902808,30.74,80495.34,0.0,0.58284,0.00015,32.65507]
[1778836902981,30.74,80495.34,0.0,0.58284,0.00015,32.65507]
[1778836903961,30.74,80495.34,0.0,0.58284,0.00015,32.65509]
[1778836906774,30.74,80492.97,0.0,0.58248,0.00015,32.66048]
[1778836909292,30.74,80503.4075,0.0,0.58406,0.00015,32.63683]
[1778836914297,30.74,80507.8075,0.0,0.58474,0.00015,32.62656]
[1778836916268,30.74,80507.4725,0.0,0.58469,0.00015,32.62727]
[1778836917300,30.74,80498.5825,0.0,0.58334,0.00015,32.64756]
[1778836917689,30.74,80498.5825,0.0,0.58334,0.00015,32.64756]
[1778836920026,30.74,80497.235,0.0,0.58314,0.00015,32.65061]
[1778836920129,30.74,80497.235,0.0,0.58314,0.00015,32.65061]
[1778836920232,30.74,80497.235,0.0,0.58314,0.00015,32.65061]
[1778836921305,30.74,80488.3325,0.0,0.58179,0.00015,32.67055]
[1778836922306,30.74,80482.465,0.0,0.58089,0.00015,32.68349]
[1778836924100,30.74,80482.445,0.0,0.58089,0.00015,32.68355]
[1778836929313,30.74,80476.7125,0.0,0.58001,0.00015,32.69612]
[1778836933086,30.74,80476.7775,0.0,0.58002,0.00015,32.69604]
[1778836933132,30.74,80476.7775,0.0,0.58002,0.00015,32.69604]
[1778836933227,30.74,80476.7775,0.0,0.58002,0.00015,32.69606]
[1778836934093,30.74,80476.7775,0.0,0.58002,0.00015,32.69606]
[1778836935320,30.74,80464.575,0.0,0.57816,0.00015,32.72208]
[1778836940324,30.74,80465.035,0.0,0.57823,0.00015,32.72109]
[1778836945329,30.74,80466.375,0.0,0.57844,0.00015,32.71824]
[1778836945889,30.74,80466.375,0.0,0.57844,0.00015,32.71824]
[1778836946332,30.74,80466.5425,0.0,0.57846,0.00015,32.71788]
[1778836948334,30.74,80449.9275,0.0,0.57594,0.00015,32.7523]
[1778836953339,30.74,80448.18,0.0,0.57568,0.00015,32.75278]
[1778836956239,30.74,80448.72,0.0,0.57577,0.00015,32.75165]
[1778836956340,30.74,80448.72,0.0,0.57577,0.00015,32.75163]
[1778836959892,30.73,80450.8625,0.0,0.5761,0.00015,32.74723]
[1778836961909,30.73,80451.8725,0.0,0.57625,0.00015,32.74513]
[1778836962083,30.73,80451.8725,0.0,0.57625,0.00015,32.74512]
[1778836963137,30.73,80451.8725,0.0,0.57625,0.00015,32.74512]
[1778836963734,30.73,80451.8725,0.0,0.57625,0.00015,32.7451]
[1778836964257,30.73,80451.8725,0.0,0.57625,0.00015,32.7451]
[1778836970139,30.73,80448.0025,0.0,0.57567,0.00015,32.75285]
[1778836975174,30.73,80446.5525,0.0,0.57546,0.00015,32.75569]
[1778836980209,30.72,80448.895,0.0,0.57582,0.00015,32.75086]
[1778836980869,30.72,80448.895,0.0,0.57582,0.00015,32.75086]
[1778836985110,30.72,80450.37,0.0,0.57605,0.00015,32.74779]
[1778836990032,30.72,80454.445,0.0,0.57667,0.00015,32.73938]
[1778836993417,30.72,80455.835,0.0,0.57689,0.00015,32.73647]
[1778836994372,30.72,80455.835,0.0,0.57689,0.00015,32.73647]
[1778836995410,30.72,80456.415,0.0,0.57698,0.00015,32.73525]
[1778837001356,30.71,80453.4875,0.0,0.57654,0.00015,32.74121]
[1778837005428,30.71,80451.75,0.0,0.57628,0.00015,32.74471]
[1778837005779,30.71,80451.75,0.0,0.57628,0.00015,32.74471]
[1778837007733,30.71,80452.265,0.0,0.57636,0.00015,32.74363]
[1778837008071,30.71,80452.265,0.0,0.57636,0.00015,32.74363]
[1778837008197,30.71,80452.265,0.0,0.57636,0.00015,32.74363]
[1778837008807,30.71,80452.265,0.0,0.57636,0.00015,32.74362]
[1778837010962,30.71,80449.5375,0.0,0.57594,0.00015,32.74916]
[1778837016403,30.71,80450.7275,0.0,0.57613,0.00015,32.74367]
[1778837021408,30.71,80449.655,0.0,0.57598,0.00015,32.74579]
[1778837023572,30.7,80449.4125,0.0,0.57594,0.00015,32.74625]
[1778837024701,30.7,80449.085,0.0,0.57589,0.00015,32.7469]
[1778837028812,30.7,80443.97,0.0,0.57512,0.00015,32.75716]
[1778837030944,30.7,80442.9025,0.0,0.57496,0.00015,32.75927]
[1778837036423,30.7,80443.83,0.0,0.5751,0.00015,32.75729]
[1778837041428,30.69,80443.9225,0.0,0.57512,0.00015,32.75701]
[1778837046433,30.69,80448.9125,0.0,0.57589,0.00015,32.74683]
[1778837047434,30.69,80455.135,0.0,0.57684,0.00015,32.73406]
[1778837048506,30.69,80455.135,0.0,0.57684,0.00015,32.73405]
[1778837051521,30.69,80458.07,0.0,0.57729,0.00015,32.72794]
[1778837053791,30.69,80458.1875,0.0,0.57731,0.00015,32.72768]
[1778837054899,30.69,80459.3875,0.0,0.57749,0.00015,32.72518]
[1778837055442,30.69,80453.1975,0.0,0.57655,0.00015,32.73799]
[1778837060447,30.69,80456.6225,0.0,0.57708,0.00015,32.73087]
[1778837065452,30.69,80457.3325,0.0,0.57719,0.00015,32.72936]
[1778837070457,30.69,80461.18,0.0,0.57777,0.00015,32.72131]
[1778837075462,30.69,80462.8475,0.0,0.57804,0.00015,32.71481]
[1778837080466,30.69,80463.645,0.0,0.57816,0.00015,32.71312]
[1778837082352,30.69,80467.8125,0.0,0.57879,0.00015,32.7043]
[1778837082453,30.69,80467.8125,0.0,0.57879,0.00015,32.70431]
[1778837085471,30.69,80474.6225,0.0,0.57983,0.00015,32.68977]
[1778837090476,30.69,80475.83,0.0,0.58001,0.00015,32.68726]
[1778837095481,30.69,80477.2275,0.0,0.58021,0.00015,32.68432]
[1778837098629,30.69,80477.22,0.0,0.58021,0.00015,32.68438]
[1778837098964,30.69,80477.22,0.0,0.58021,0.00015,32.68438]
[1778837099485,30.69,80477.3525,0.0,0.58023,0.00015,32.68412]
[1778837101487,30.7,80485.33,0.0,0.58144,0.00015,32.66668]
[1778837101939,30.7,80485.33,0.0,0.58144,0.00015,32.66668]
[1778837104720,30.7,80489.8575,0.0,0.58212,0.00015,32.65669]
[1778837104985,30.7,80489.8575,0.0,0.58212,0.00015,32.65669]
[1778837105173,30.7,80489.8575,0.0,0.58212,0.00015,32.65669]
[1778837105410,30.7,80489.8575,0.0,0.58212,0.00015,32.65669]
[1778837107493,30.7,80470.4525,0.0,0.57917,0.00015,32.69916]
[1778837109495,30.7,80461.3475,0.0,0.57777,0.00015,32.71851]
[1778837110359,30.7,80461.3475,0.0,0.57777,0.00015,32.71851]
[1778837110395,30.7,80461.3475,0.0,0.57777,0.00015,32.71851]
[1778837110482,30.7,80461.3475,0.0,0.57777,0.00015,32.71855]
[1778837113499,30.71,80454.65,0.0,0.57674,0.00015,32.73255]
[1778837116077,30.71,80455.555,0.0,0.57688,0.00015,32.73074]
[1778837116160,30.71,80455.555,0.0,0.57688,0.00015,32.73074]
[1778837121507,30.71,80458.3175,0.0,0.5773,0.00015,32.72511]
[1778837126512,30.71,80459.87,0.0,0.57753,0.00015,32.72191]
[1778837126554,30.71,80459.87,0.0,0.57753,0.00015,32.72191]
[1778837127239,30.71,80459.87,0.0,0.57753,0.00015,32.72195]
[1778837129696,30.71,80459.79,0.0,0.57751,0.00015,32.7222]
[1778837129706,30.71,80459.79,0.0,0.57751,0.00015,32.7222]
[1778837129713,30.71,80459.79,0.0,0.57751,0.00015,32.7222]
[1778837129715,30.71,80459.79,0.0,0.57751,0.00015,32.7222]
[1778837135205,30.72,80461.3175,0.0,0.57774,0.00015,32.71623]
[1778837135212,30.72,80461.3175,0.0,0.57774,0.00015,32.71623]
[1778837135296,30.72,80461.3175,0.0,0.57773,0.00015,32.71627]
[1778837139324,30.72,80449.6575,0.0,0.57596,0.00015,32.74027]
[1778837144360,30.72,80448.765,0.0,0.57583,0.00015,32.74202]
[1778837145367,30.72,80454.99,0.0,0.57678,0.00015,32.72927]
[1778837146984,30.72,80456.8625,0.0,0.57706,0.00015,32.72539]
[1778837152416,30.71,80456.7475,0.0,0.57705,0.00015,32.72557]
[1778837156985,30.71,80455.79,0.0,0.57691,0.00015,32.72751]
[1778837157451,30.71,80455.79,0.0,0.57691,0.00015,32.7275]
[1778837159762,30.71,80456.11,0.0,0.57696,0.00015,32.72682]
[1778837160472,30.71,80456.11,0.0,0.57696,0.00015,32.72681]
[1778837162486,30.71,80449.285,0.0,0.57592,0.00015,32.74077]
[1778837167523,30.71,80445.5175,0.0,0.57535,0.00015,32.74832]
[1778837173558,30.71,80433.745,0.0,0.57355,0.00015,32.77169]
[1778837178563,30.71,80434.05,0.0,0.5736,0.00015,32.77111]
[1778837183568,30.71,80433.0925,0.0,0.57345,0.00015,32.77308]
[1778837188573,30.71,80433.1875,0.0,0.57346,0.00015,32.77298]
[1778837193578,30.72,80434.3325,0.0,0.57363,0.00015,32.76785]
[1778837197582,30.72,80442.77,0.0,0.57492,0.00015,32.75118]
[1778837202587,30.72,80449.735,0.0,0.57598,0.00015,32.7371]
[1778837205590,30.72,80458.475,0.0,0.57731,0.00015,32.71908]
[1778837210615,30.72,80469.1875,0.0,0.57895,0.00015,32.69652]
[1778837210790,30.72,80469.1875,0.0,0.57895,0.00015,32.69652]
[1778837211616,30.72,80470.5925,0.0,0.57916,0.00015,32.69354]
[1778837216621,30.72,80471.62,0.0,0.57931,0.00015,32.69141]
[1778837221626,30.72,80472.5125,0.0,0.57945,0.00015,32.68955]
[1778837223680,30.72,80473.66,0.0,0.57962,0.00015,32.68711]
[1778837226792,30.72,80477.455,0.0,0.58019,0.00015,32.67896]
[1778837227632,30.72,80478.0425,0.0,0.58028,0.00015,32.6777]
[1778837232637,30.73,80478.9,0.0,0.58041,0.00015,32.67594]
[1778837237642,30.73,80480.61,0.0,0.58066,0.00015,32.6723]
[1778837240715,30.73,80480.625,0.0,0.58066,0.00015,32.67232]
[1778837242136,30.73,80481.8625,0.0,0.58085,0.00015,32.66963]
[1778837247652,30.73,80484.51,0.0,0.58125,0.00015,32.66391]
[1778837249301,30.73,80484.8925,0.0,0.5813,0.00015,32.66309]
[1778837251656,30.73,80492.625,0.0,0.58248,0.00015,32.64299]
[1778837253169,30.73,80493.3425,0.0,0.58259,0.00015,32.64141]
[1778837258663,30.74,80490.495,0.0,0.58215,0.00015,32.64791]
[1778837260410,30.74,80490.105,0.0,0.58209,0.00015,32.6488]
[1778837265671,30.74,80487.2725,0.0,0.58165,0.00015,32.6552]
[1778837268037,30.74,80486.32,0.0,0.5815,0.00015,32.65734]
[1778837270676,30.74,80478.41,0.0,0.5803,0.00015,32.67471]
[1778837272826,30.74,80477.1675,0.0,0.58011,0.00015,32.67744]
[1778837274680,30.75,80483.7575,0.0,0.58111,0.00015,32.66311]
[1778837279685,30.75,80483.905,0.0,0.58112,0.00015,32.66286]
[1778837283066,30.75,80484.19,0.0,0.58117,0.00015,32.66227]
[1778837286692,30.75,80477.1825,0.0,0.5801,0.00015,32.67762]
[1778837288251,30.75,80477.13,0.0,0.58009,0.00015,32.67776]
[1778837294414,30.75,80478.59,0.0,0.5803,0.00015,32.67473]
[1778837296245,30.76,80478.7525,0.0,0.58033,0.00015,32.67439]
[1778837300649,30.76,80478.2675,0.0,0.58025,0.00015,32.67552]
[1778837304485,30.76,80469.9525,0.0,0.57898,0.00015,32.69349]
[1778837309520,30.76,80469.36,0.0,0.57888,0.00015,32.69489]
[1778837314555,30.77,80470.4125,0.0,0.57904,0.00015,32.68981]
[1778837319590,30.77,80469.8025,0.0,0.57893,0.00015,32.69123]
[1778837320568,30.77,80469.8025,0.0,0.57893,0.00015,32.69123]
[1778837325632,30.78,80474.84,0.0,0.57969,0.00015,32.6806]
[1778837329642,30.78,80476.5725,0.0,0.57995,0.00015,32.67692]
[1778837329758,30.78,80476.5725,0.0,0.57995,0.00015,32.67694]
[1778837329840,30.78,80476.5725,0.0,0.57995,0.00015,32.67694]
[1778837330668,30.78,80476.5725,0.0,0.57995,0.00015,32.67695]
[1778837331471,30.78,80476.5725,0.0,0.57995,0.00015,32.67695]
[1778837331675,30.78,80476.5725,0.0,0.57995,0.00015,32.67695]
[1778837332274,30.78,80476.5725,0.0,0.57995,0.00015,32.67695]
[1778837332682,30.78,80476.5725,0.0,0.57995,0.00015,32.67696]
[1778837334696,30.78,80477.64,0.0,0.58011,0.00015,32.67471]
[1778837335703,30.78,80491.8575,0.0,0.58227,0.00015,32.64354]
[1778837340738,30.79,80495.86,0.0,0.58286,0.00015,32.63479]
[1778837342584,30.79,80497.675,0.0,0.58313,0.00015,32.63075]
[1778837343755,30.79,80503.5975,0.0,0.58403,0.00015,32.61737]
[1778837346758,30.79,80509.755,0.0,0.58496,0.00015,32.60331]
[1778837347277,30.79,80509.755,0.0,0.58496,0.00015,32.60331]
[1778837349761,30.79,80527.6325,0.0,0.58766,0.00015,32.56113]
[1778837349954,30.79,80527.6325,0.0,0.58766,0.00015,32.56113]
[1778837351071,30.79,80529.505,0.0,0.58795,0.00015,32.55659]
[1778837356768,30.78,80538.37,0.0,0.5893,0.00015,32.53487]
[1778837358187,30.78,80535.7075,0.0,0.5889,0.00015,32.54133]
[1778837358236,30.78,80535.7075,0.0,0.5889,0.00015,32.54133]
[1778837358770,30.78,80534.5275,0.0,0.58872,0.00015,32.54417]
[1778837359007,30.78,80534.5275,0.0,0.58872,0.00015,32.54417]
[1778837359771,30.78,80527.48,0.0,0.58766,0.00015,32.56113]
[1778837364776,30.78,80522.165,0.0,0.58687,0.00015,32.57357]
[1778837367009,30.77,80521.655,0.0,0.5868,0.00015,32.57468]
[1778837367349,30.77,80521.655,0.0,0.5868,0.00015,32.57468]
[1778837372222,30.77,80524.14,0.0,0.58719,0.00015,32.56553]
[1778837377571,30.76,80524.2775,0.0,0.58723,0.00015,32.56497]
[1778837378151,30.76,80524.2775,0.0,0.58723,0.00015,32.56492]
[1778837378156,30.76,80524.2775,0.0,0.58723,0.00015,32.56492]
[1778837378791,30.76,80527.7325,0.0,0.58776,0.00015,32.55661]
[1778837379792,30.76,80538.2325,0.0,0.58934,0.00015,32.5311]
[1778837380539,30.76,80538.2325,0.0,0.58934,0.00015,32.5311]
[1778837380793,30.76,80539.395,0.0,0.58952,0.00015,32.52821]
[1778837385083,30.76,80540.34,0.0,0.58966,0.00015,32.52604]
[1778837385798,30.76,80538.2325,0.0,0.58934,0.00015,32.53125]
[1778837386799,30.76,80531.5925,0.0,0.58833,0.00015,32.54746]
[1778837390517,30.77,80532.7925,0.0,0.58851,0.00015,32.54467]
[1778837390561,30.77,80532.7925,0.0,0.5885,0.00015,32.54471]
[1778837395808,30.76,80534.5975,0.0,0.58879,0.00015,32.54015]
[1778837399812,30.76,80543.5725,0.0,0.59015,0.00015,32.51798]
[1778837400243,30.76,80543.5725,0.0,0.59015,0.00015,32.51798]
[1778837400813,30.76,80545.25,0.0,0.5904,0.00015,32.51384]
[1778837405818,30.76,80536.935,0.0,0.58914,0.00015,32.53445]
[1778837410823,30.77,80541.775,0.0,0.58986,0.00015,32.52272]
[1778837416829,30.77,80544.6475,0.0,0.59029,0.00015,32.51577]
[1778837421834,30.77,80544.87,0.0,0.59032,0.00015,32.51532]
[1778837426839,30.77,80542.905,0.0,0.59001,0.00015,32.52029]
[1778837431844,30.78,80540.58,0.0,0.58966,0.00015,32.52317]
[1778837436849,30.78,80541.7825,0.0,0.58984,0.00015,32.52033]
[1778837441854,30.78,80547.3325,0.0,0.59067,0.00015,32.50669]
[1778837446859,30.78,80541.815,0.0,0.58983,0.00015,32.52046]
[1778837447475,30.78,80541.815,0.0,0.58983,0.00015,32.52046]
[1778837447860,30.78,80541.8975,0.0,0.58984,0.00015,32.52028]
[1778837449862,30.78,80536.2725,0.0,0.589,0.00015,32.534]
[1778837454867,30.78,80536.425,0.0,0.58903,0.00015,32.53345]
[1778837459871,30.78,80537.78,0.0,0.58924,0.00015,32.52997]
[1778837465620,30.77,80538.0325,0.0,0.58929,0.00015,32.52915]
[1778837468885,30.77,80538.2475,0.0,0.58933,0.00015,32.52853]
[1778837470653,30.77,80546.855,0.0,0.59063,0.00015,32.50723]
[1778837471840,30.77,80546.855,0.0,0.59063,0.00015,32.50723]
[1778837471883,30.77,80553.16,0.0,0.59158,0.00015,32.49141]
[1778837476888,30.77,80552.495,0.0,0.59148,0.00015,32.49313]
[1778837478709,30.77,80542.615,0.0,0.58999,0.00015,32.51783]
[1778837479716,30.77,80535.16,0.0,0.58886,0.00015,32.53615]
[1778837484751,30.77,80536.36,0.0,0.58903,0.00015,32.5334]
[1778837489787,30.78,80536.6825,0.0,0.58907,0.00015,32.53278]
[1778837494822,30.78,80536.545,0.0,0.58905,0.00015,32.53029]
[1778837499860,30.79,80538.305,0.0,0.5893,0.00015,32.52614]
[1778837504895,30.79,80541.6525,0.0,0.5898,0.00015,32.51804]
[1778837509923,30.79,80536.815,0.0,0.58907,0.00015,32.53006]
[1778837514928,30.79,80537.4975,0.0,0.58916,0.00015,32.52855]
[1778837518701,30.8,80537.1425,0.0,0.5891,0.00015,32.5295]
[1778837518732,30.8,80537.1425,0.0,0.5891,0.00015,32.52954]
[1778837519933,30.8,80528.6625,0.0,0.58782,0.00015,32.55003]
[1778837524938,30.79,80523.4225,0.0,0.58704,0.00015,32.56232]
[1778837530944,30.79,80532.595,0.0,0.58844,0.00015,32.54003]
[1778837535949,30.78,80534.1675,0.0,0.58869,0.00015,32.53603]
[1778837540954,30.78,80533.215,0.0,0.58856,0.00015,32.53815]
[1778837542956,30.78,80542.22,0.0,0.58992,0.00015,32.51605]
[1778837547961,30.77,80543.705,0.0,0.59015,0.00015,32.51225]
[1778837552966,30.77,80543.945,0.0,0.5902,0.00015,32.50853]
[1778837557971,30.77,80540.55,0.0,0.5897,0.00015,32.51677]
[1778837561976,30.76,80548.5175,0.0,0.59091,0.00015,32.4969]
[1778837566981,30.76,80544.6925,0.0,0.59033,0.00015,32.50631]
[1778837570607,30.76,80546.7,0.0,0.59064,0.00015,32.50125]
[1778837570615,30.76,80546.7,0.0,0.59064,0.00015,32.50125]
[1778837570615,30.76,80546.7,0.0,0.59064,0.00015,32.50125]
[1778837570986,30.76,80547.7975,0.0,0.59081,0.00015,32.49849]
[1778837571446,30.76,80547.7975,0.0,0.59081,0.00015,32.49849]
[1778837571951,30.76,80547.7975,0.0,0.59081,0.00015,32.49849]
[1778837571958,30.76,80547.7975,0.0,0.59081,0.00015,32.4985]
[1778837572988,30.76,80561.4175,0.0,0.59286,0.00015,32.46406]
[1778837574353,30.76,80564.1075,0.0,0.59327,0.00015,32.45715]
[1778837575446,30.76,80566.2275,0.0,0.59359,0.00015,32.45169]
[1778837575458,30.76,80566.2275,0.0,0.59359,0.00015,32.45169]
[1778837575601,30.76,80566.2275,0.0,0.59359,0.00015,32.45169]
[1778837577993,30.76,80573.6175,0.0,0.5947,0.00015,32.4325]
[1778837580386,30.76,80573.4925,0.0,0.59468,0.00015,32.43285]
[1778837580996,30.76,80573.7425,0.0,0.59472,0.00015,32.43221]
[1778837581238,30.76,80573.7425,0.0,0.59472,0.00015,32.43221]
[1778837585631,30.76,80578.3025,0.0,0.5954,0.00015,32.42028]
[1778837585704,30.76,80578.3025,0.0,0.5954,0.00015,32.42028]
[1778837586001,30.76,80578.095,0.0,0.59537,0.00015,32.42085]
[1778837587002,30.76,80572.4175,0.0,0.59451,0.00015,32.43576]
[1778837588981,30.76,80571.375,0.0,0.59436,0.00015,32.43849]
[1778837589357,30.76,80571.155,0.0,0.59432,0.00015,32.43907]
[1778837589362,30.76,80571.155,0.0,0.59432,0.00015,32.43907]
[1778837589616,30.76,80571.155,0.0,0.59432,0.00015,32.43907]
[1778837591364,30.76,80571.6075,0.0,0.59439,0.00015,32.43791]
[1778837598013,30.77,80576.8875,0.0,0.59518,0.00015,32.42419]
[1778837601318,30.77,80577.7325,0.0,0.5953,0.00015,32.42202]
[1778837601992,30.77,80577.7325,0.0,0.5953,0.00015,32.42202]
[1778837606022,30.77,80576.605,0.0,0.59513,0.00015,32.42505]
[1778837608071,30.77,80578.9575,0.0,0.59548,0.00015,32.4189]
[1778837609024,30.77,80580.3825,0.0,0.5957,0.00015,32.41515]
[1778837614029,30.77,80582.495,0.0,0.59601,0.00015,32.40666]
[1778837619034,30.77,80584.925,0.0,0.59637,0.00015,32.40032]
[1778837619488,30.77,80584.925,0.0,0.59637,0.00015,32.40032]
[1778837619898,30.77,80584.925,0.0,0.59637,0.00015,32.40032]
[1778837622036,30.78,80596.0125,0.0,0.59804,0.00015,32.37053]
[1778837622365,30.78,80596.0125,0.0,0.59804,0.00015,32.37053]
[1778837623268,30.78,80595.7575,0.0,0.598,0.00015,32.3712]
[1778837624039,30.77,80604.9575,0.0,0.59938,0.00015,32.34599]
[1778837624153,30.77,80604.9575,0.0,0.59938,0.00015,32.34599]
[1778837626950,30.77,80605.32,0.0,0.59944,0.00015,32.34496]
[1778837627051,30.77,80611.105,0.0,0.60031,0.00015,32.3289]
[1778837628031,30.77,80611.105,0.0,0.60031,0.00015,32.3289]
[1778837628032,30.77,80611.105,0.0,0.60031,0.00015,32.3289]
[1778837628052,30.77,80608.525,0.0,0.59992,0.00015,32.33607]
[1778837633793,30.77,80608.355,0.0,0.5999,0.00015,32.33649]
[1778837634231,30.77,80608.355,0.0,0.5999,0.00015,32.33649]
[1778837634801,30.77,80608.355,0.0,0.5999,0.00015,32.33648]
[1778837639835,30.77,80607.775,0.0,0.59981,0.00015,32.33804]
[1778837644870,30.77,80606.6075,0.0,0.59964,0.00015,32.34122]
[1778837648088,30.77,80605.8175,0.0,0.59952,0.00015,32.34337]
[1778837648090,30.77,80605.8175,0.0,0.59952,0.00015,32.34337]
[1778837648898,30.77,80605.8175,0.0,0.59952,0.00015,32.34336]
[1778837650094,30.77,80606.4175,0.0,0.59961,0.00015,32.34169]
[1778837650912,30.77,80606.4175,0.0,0.59961,0.00015,32.34167]
[1778837652102,30.77,80605.4725,0.0,0.59947,0.00015,32.34427]
[1778837652926,30.77,80605.4725,0.0,0.59947,0.00015,32.34426]
[1778837656954,30.77,80613.12,0.0,0.60063,0.00015,32.32277]
[1778837658968,30.76,80606.3675,0.0,0.59962,0.00015,32.34143]
[1778837662996,30.76,80596.8575,0.0,0.59821,0.00015,32.36725]
[1778837663801,30.76,80596.8575,0.0,0.59821,0.00015,32.36725]
[1778837669084,30.75,80597.0725,0.0,0.59826,0.00015,32.36631]
[1778837670153,30.75,80597.0525,0.0,0.59826,0.00015,32.36625]
[1778837670654,30.75,80597.0525,0.0,0.59826,0.00015,32.36625]
[1778837671154,30.75,80597.0525,0.0,0.59827,0.00015,32.36317]
[1778837673067,30.75,80588.91,0.0,0.59706,0.00015,32.38511]
[1778837678102,30.74,80588.7875,0.0,0.59705,0.00015,32.3851]
[1778837680510,30.74,80589.46,0.0,0.59716,0.00015,32.38316]
[1778837680532,30.74,80589.46,0.0,0.59716,0.00015,32.38316]
[1778837680569,30.74,80589.46,0.0,0.59716,0.00015,32.38316]
[1778837681168,30.74,80589.46,0.0,0.59716,0.00015,32.38309]
[1778837681396,30.74,80589.46,0.0,0.59716,0.00015,32.38309]
[1778837682130,30.74,80589.46,0.0,0.59717,0.00015,32.38303]
[1778837684212,30.73,80586.255,0.0,0.59669,0.00015,32.39151]
[1778837690176,30.73,80587.495,0.0,0.5969,0.00015,32.38777]
[1778837695181,30.72,80588.235,0.0,0.59703,0.00015,32.38545]
[1778837697688,30.72,80588.235,0.0,0.59703,0.00015,32.38545]
[1778837700186,30.71,80594.7475,0.0,0.59802,0.00015,32.36743]
[1778837702255,30.71,80596.54,0.0,0.5983,0.00015,32.36239]
[1778837703189,30.7,80602.9525,0.0,0.5993,0.00015,32.3441]
[1778837705384,30.68,80602.3675,0.0,0.59927,0.00015,32.34441]
[1778837707038,30.67,80602.01,0.0,0.59925,0.00015,32.34476]
[1778837708913,30.66,80597.5425,0.0,0.59858,0.00015,32.35694]
[1778837709892,30.66,80597.5425,0.0,0.59858,0.00015,32.35688]
[1778837715201,30.66,80597.965,0.0,0.59867,0.00015,32.35531]
[1778837718085,30.65,80598.23,0.0,0.59871,0.00015,32.35444]
[1778837719219,30.65,80593.975,0.0,0.59808,0.00015,32.36598]
[1778837720418,30.65,80593.095,0.0,0.59795,0.00015,32.36831]
[1778837721207,30.65,80592.5725,0.0,0.59787,0.00015,32.36966]
[1778837724563,30.64,80588.29,0.0,0.59724,0.00015,32.38106]
[1778837725073,30.64,80588.29,0.0,0.59724,0.00015,32.38106]
[1778837726212,30.64,80582.63,0.0,0.59639,0.00015,32.39626]
[1778837726364,30.64,80582.63,0.0,0.59639,0.00015,32.39626]
[1778837727018,30.64,80582.63,0.0,0.59639,0.00015,32.39626]
[1778837728214,30.64,80575.4425,0.0,0.5953,0.00015,32.41548]
[1778837729010,30.64,80575.4425,0.0,0.5953,0.00015,32.41548]
[1778837734220,30.65,80576.8525,0.0,0.59552,0.00015,32.4088]
[1778837739225,30.65,80577.5325,0.0,0.59562,0.00015,32.40704]
[1778837744231,30.65,80578.0,0.0,0.59568,0.00015,32.40586]
[1778837749236,30.65,80578.715,0.0,0.59579,0.00015,32.40402]
[1778837754241,30.65,80577.985,0.0,0.59568,0.00015,32.40602]
[1778837759246,30.65,80578.34,0.0,0.59573,0.00015,32.40513]
[1778837760498,30.65,80578.3325,0.0,0.59572,0.00015,32.40516]
[1778837762249,30.65,80587.9925,0.0,0.59718,0.00015,32.37923]
[1778837767253,30.65,80587.3025,0.0,0.59708,0.00015,32.38106]
[1778837772258,30.65,80596.2,0.0,0.59842,0.00015,32.35682]
[1778837777263,30.65,80596.485,0.0,0.59847,0.00015,32.35589]
[1778837778554,30.65,80596.9625,0.0,0.59855,0.00015,32.35452]
[1778837778610,30.65,80596.9625,0.0,0.59855,0.00015,32.35452]
[1778837779265,30.64,80597.3075,0.0,0.59861,0.00015,32.35349]
[1778837780445,30.64,80602.04,0.0,0.59932,0.00015,32.34035]
[1778837780929,30.64,80602.04,0.0,0.59932,0.00015,32.34035]
[1778837786272,30.64,80606.3525,0.0,0.59999,0.00015,32.32794]
[1778837789275,30.63,80611.8775,0.0,0.60083,0.00015,32.31223]
[1778837794917,30.63,80611.37,0.0,0.60078,0.00015,32.31028]
[1778837799952,30.62,80609.8675,0.0,0.60057,0.00015,32.3142]
[1778837802973,30.62,80602.6375,0.0,0.59949,0.00015,32.33421]
[1778837808009,30.61,80607.6775,0.0,0.60027,0.00015,32.31981]
[1778837813043,30.61,80601.1075,0.0,0.59929,0.00015,32.33779]
[1778837813526,30.61,80601.1075,0.0,0.59929,0.00015,32.33779]
[1778837813837,30.61,80601.1075,0.0,0.59929,0.00015,32.33779]
[1778837816065,30.6,80588.1975,0.0,0.59735,0.00015,32.37303]
[1778837816671,30.6,80588.1975,0.0,0.59735,0.00015,32.37303]
[1778837817072,30.6,80588.1975,0.0,0.59735,0.00015,32.37295]
[1778837817377,30.6,80588.1975,0.0,0.59735,0.00015,32.37295]
[1778837817843,30.6,80588.1975,0.0,0.59735,0.00015,32.37295]
[1778837820093,30.6,80582.5975,0.0,0.59652,0.00015,32.38786]
[1778837820618,30.6,80582.5975,0.0,0.59652,0.00015,32.38786]
[1778837822855,30.59,80583.645,0.0,0.59668,0.00015,32.38489]
[1778837825128,30.59,80573.6775,0.0,0.59518,0.00015,32.41142]
[1778837825661,30.59,80573.6775,0.0,0.59518,0.00015,32.41142]
[1778837826009,30.59,80573.6775,0.0,0.59518,0.00015,32.41142]
[1778837827115,30.59,80573.6775,0.0,0.59518,0.00015,32.41137]
[1778837827142,30.59,80573.6775,0.0,0.59519,0.00015,32.41132]
[1778837827443,30.59,80573.6775,0.0,0.59519,0.00015,32.41132]
[1778837829156,30.59,80562.38,0.0,0.59347,0.00015,32.44098]
[1778837830166,30.59,80562.38,0.0,0.59347,0.00015,32.44098]
[1778837831818,30.59,80558.5825,0.0,0.5929,0.00015,32.45082]
[1778837832180,30.59,80558.5825,0.0,0.5929,0.00015,32.45082]
[1778837833588,30.59,80558.5825,0.0,0.59289,0.00015,32.45083]
[1778837836323,30.59,80564.585,0.0,0.5938,0.00015,32.43529]
[1778837842247,30.59,80569.5825,0.0,0.59456,0.00015,32.42228]
[1778837847282,30.6,80569.0125,0.0,0.59447,0.00015,32.42385]
[1778837852322,30.6,80564.6675,0.0,0.59381,0.00015,32.43226]
[1778837853376,30.6,80563.6775,0.0,0.59366,0.00015,32.43485]
[1778837854336,30.6,80563.6775,0.0,0.59366,0.00015,32.43487]
[1778837855342,30.6,80557.0575,0.0,0.59266,0.00015,32.452]
[1778837860347,30.6,80551.505,0.0,0.59181,0.00015,32.46621]
[1778837861407,30.6,80552.345,0.0,0.59194,0.00015,32.46407]
[1778837862349,30.6,80551.71,0.0,0.59185,0.00015,32.46569]
[1778837862403,30.6,80551.71,0.0,0.59185,0.00015,32.46569]
[1778837863350,30.6,80552.1725,0.0,0.59192,0.00015,32.46451]
[1778837868355,30.6,80549.29,0.0,0.59148,0.00015,32.47183]
[1778837870329,30.6,80549.965,0.0,0.59158,0.00015,32.47012]
[1778837870350,30.6,80549.965,0.0,0.59158,0.00015,32.47012]
[1778837870644,30.6,80549.6275,0.0,0.59153,0.00015,32.47098]
[1778837870727,30.6,80549.6275,0.0,0.59153,0.00015,32.47098]
[1778837872359,30.6,80527.895,0.0,0.58823,0.00015,32.52491]
[1778837873698,30.6,80525.155,0.0,0.58781,0.00015,32.53153]
[1778837874090,30.6,80525.155,0.0,0.58781,0.00015,32.53153]
[1778837876363,30.59,80518.3725,0.0,0.58678,0.00015,32.54775]
[1778837879480,30.59,80517.9725,0.0,0.58673,0.00015,32.54864]
[1778837882201,30.59,80517.7825,0.0,0.5867,0.00015,32.54905]
[1778837883275,30.59,80517.7825,0.0,0.5867,0.00015,32.54903]
[1778837883330,30.59,80517.7825,0.0,0.5867,0.00015,32.54903]
[1778837883393,30.59,80517.7825,0.0,0.5867,0.00015,32.54901]
[1778837884375,30.59,80504.16,0.0,0.58463,0.00015,32.58101]
[1778837886377,30.59,80497.275,0.0,0.58358,0.00015,32.59676]
[1778837889380,30.58,80490.0775,0.0,0.58249,0.00015,32.61294]
[1778837889720,30.58,80490.0775,0.0,0.58249,0.00015,32.61294]
[1778837891382,30.58,80480.97,0.0,0.5811,0.00015,32.63321]
[1778837893513,30.58,80479.515,0.0,0.58089,0.00015,32.63635]
[1778837896697,30.58,80479.7125,0.0,0.58092,0.00015,32.63582]
[1778837898389,30.57,80468.0325,0.0,0.57914,0.00015,32.66116]
[1778837900134,30.57,80468.1175,0.0,0.57915,0.00015,32.66094]
[1778837900160,30.57,80468.1175,0.0,0.57916,0.00015,32.66089]
[1778837903261,30.57,80469.0175,0.0,0.5793,0.00015,32.65886]
[1778837905248,30.57,80469.835,0.0,0.57943,0.00015,32.65699]
[1778837906396,30.56,80479.87,0.0,0.58098,0.00015,32.63496]
[1778837906804,30.56,80479.87,0.0,0.58098,0.00015,32.63496]
[1778837907397,30.56,80480.4025,0.0,0.58106,0.00015,32.63372]
[1778837908398,30.56,80486.875,0.0,0.58205,0.00015,32.61926]
[1778837913403,30.55,80491.66,0.0,0.58281,0.00015,32.60524]
[1778837918408,30.55,80493.4475,0.0,0.58309,0.00015,32.60094]
[1778837921411,30.54,80486.64,0.0,0.58206,0.00015,32.61617]
[1778837924946,30.54,80488.315,0.0,0.58233,0.00015,32.61224]
[1778837930421,30.53,80490.755,0.0,0.58272,0.00015,32.60644]
[1778837935426,30.53,80490.0875,0.0,0.58263,0.00015,32.6077]
[1778837940431,30.52,80489.7375,0.0,0.58259,0.00015,32.60825]
[1778837942058,30.52,80490.7075,0.0,0.58274,0.00015,32.60601]
[1778837942211,30.52,80490.7075,0.0,0.58274,0.00015,32.60601]
[1778837942216,30.52,80490.7075,0.0,0.58274,0.00015,32.60596]
[1778837943603,30.52,80489.78,0.0,0.5826,0.00015,32.60801]
[1778837944435,30.51,80480.39,0.0,0.58117,0.00015,32.62899]
[1778837949440,30.51,80476.3825,0.0,0.58057,0.00015,32.63755]
[1778837953443,30.5,80482.355,0.0,0.5815,0.00015,32.6241]
[1778837958448,30.49,80485.6175,0.0,0.58202,0.00015,32.61654]
[1778837964110,30.49,80485.53,0.0,0.58202,0.00015,32.61644]
[1778837968679,30.48,80483.455,0.0,0.58171,0.00015,32.62089]
[1778837969029,30.48,80483.455,0.0,0.58171,0.00015,32.62089]
[1778837969374,30.48,80483.455,0.0,0.58171,0.00015,32.62089]
[1778837969700,30.48,80483.455,0.0,0.58172,0.00015,32.62084]
[1778837970174,30.48,80483.455,0.0,0.58172,0.00015,32.62084]
[1778837971347,30.48,80483.455,0.0,0.58172,0.00015,32.62078]
[1778837972185,30.48,80483.455,0.0,0.58173,0.00015,32.61774]
[1778837973177,30.47,80477.13,0.0,0.58076,0.00015,32.63169]
[1778837974315,30.47,80477.13,0.0,0.58076,0.00015,32.63169]
[1778837977908,30.47,80476.4425,0.0,0.58067,0.00015,32.63298]
[1778837981233,30.46,80469.335,0.0,0.57959,0.00015,32.64831]
[1778837983391,30.46,80469.4225,0.0,0.57961,0.00015,32.64805]
[1778837989057,30.45,80467.735,0.0,0.57937,0.00015,32.65135]
[1778837989352,30.45,80467.735,0.0,0.57937,0.00015,32.65135]
[1778837995331,30.44,80467.725,0.0,0.5794,0.00015,32.65095]
[1778838000368,30.43,80472.8175,0.0,0.5802,0.00015,32.63956]
[1778838003339,30.43,80473.8225,0.0,0.58036,0.00015,32.63724]
[1778838003344,30.43,80473.8225,0.0,0.58036,0.00015,32.63724]
[1778838003464,30.43,80473.8225,0.0,0.58036,0.00015,32.63724]
[1778838005443,30.42,80473.49,0.0,0.58031,0.00015,32.63786]
[1778838005579,30.42,80473.49,0.0,0.58032,0.00015,32.6378]
[1778838007416,30.42,80482.285,0.0,0.58168,0.00015,32.61817]
[1778838009044,30.42,80480.855,0.0,0.58146,0.00015,32.62131]
[1778838014465,30.41,80482.9,0.0,0.58179,0.00015,32.61641]
[1778838019501,30.4,80483.8175,0.0,0.58195,0.00015,32.61408]
[1778838024514,30.4,80480.7475,0.0,0.58149,0.00015,32.62071]
[1778838029519,30.39,80479.2725,0.0,0.58128,0.00015,32.62373]
[1778838034524,30.38,80477.5875,0.0,0.58104,0.00015,32.62423]
[1778838039252,30.38,80478.32,0.0,0.58117,0.00015,32.62237]
[1778838039385,30.38,80478.32,0.0,0.58117,0.00015,32.62237]
[1778838039664,30.37,80478.32,0.0,0.58117,0.00015,32.62232]
[1778838039859,30.37,80478.32,0.0,0.58117,0.00015,32.62232]
[1778838040518,30.37,80478.32,0.0,0.58117,0.00015,32.62232]
[1778838040529,30.38,80455.255,0.0,0.57762,0.00015,32.67246]
[1778838041530,30.38,80441.9525,0.0,0.57556,0.00015,32.70019]
[1778838046535,30.38,80441.9825,0.0,0.57557,0.00015,32.70013]
[1778838048944,30.38,80442.5475,0.0,0.57565,0.00015,32.69898]
[1778838049537,30.38,80442.0625,0.0,0.57558,0.00015,32.69998]
[1778838049632,30.38,80442.0625,0.0,0.57558,0.00015,32.69998]
[1778838052372,30.38,80443.3925,0.0,0.57578,0.00015,32.69725]
[1778838057545,30.38,80442.8625,0.0,0.5757,0.00015,32.69836]
[1778838062550,30.38,80436.51,0.0,0.57472,0.00015,32.71135]
[1778838067555,30.38,80432.6775,0.0,0.57412,0.00015,32.71912]
[1778838072560,30.38,80430.3375,0.0,0.57375,0.00015,32.72387]
[1778838077565,30.38,80430.8175,0.0,0.57382,0.00015,32.72299]
[1778838082570,30.39,80431.865,0.0,0.57398,0.00015,32.72097]
[1778838087575,30.39,80433.1475,0.0,0.57417,0.00015,32.71846]
[1778838089266,30.39,80433.2075,0.0,0.57418,0.00015,32.71835]
[1778838090619,30.39,80431.11,0.0,0.57386,0.00015,32.72257]
[1778838091580,30.39,80426.7825,0.0,0.57319,0.00015,32.7282]
[1778838092501,30.39,80426.7825,0.0,0.57319,0.00015,32.7282]
[1778838092581,30.39,80420.0375,0.0,0.57215,0.00015,32.74142]
[1778838095866,30.39,80424.88,0.0,0.57289,0.00015,32.73203]
[1778838101048,30.39,80430.2475,0.0,0.57372,0.00015,32.72148]
[1778838101228,30.39,80430.2475,0.0,0.57372,0.00015,32.72148]
[1778838101330,30.4,80430.2475,0.0,0.57372,0.00015,32.72151]
[1778838103592,30.4,80424.05,0.0,0.57276,0.00015,32.73377]
[1778838106162,30.4,80421.71,0.0,0.57239,0.00015,32.73836]
[1778838106228,30.4,80421.71,0.0,0.57239,0.00015,32.73836]
[1778838106595,30.4,80423.98,0.0,0.57274,0.00015,32.73394]
[1778838109598,30.4,80432.5275,0.0,0.57406,0.00015,32.71706]
[1778838114603,30.4,80435.25,0.0,0.57448,0.00015,32.71163]
[1778838119499,30.4,80436.72,0.0,0.57471,0.00015,32.7087]
[1778838120316,30.4,80436.72,0.0,0.57471,0.00015,32.70871]
[1778838121032,30.4,80436.72,0.0,0.5747,0.00015,32.70871]
[1778838123596,30.4,80442.2,0.0,0.57555,0.00015,32.69757]
[1778838123633,30.4,80441.8775,0.0,0.5755,0.00015,32.69823]
[1778838129576,30.4,80447.625,0.0,0.57639,0.00015,32.68637]
[1778838129618,30.4,80447.625,0.0,0.57639,0.00015,32.68637]
[1778838134521,30.4,80442.4625,0.0,0.57559,0.00015,32.69703]
[1778838137233,30.4,80441.5125,0.0,0.57544,0.00015,32.69898]
[1778838141045,30.4,80445.6175,0.0,0.57608,0.00015,32.69056]
[1778838144379,30.4,80433.185,0.0,0.57415,0.00015,32.7159]
[1778838149414,30.41,80432.3625,0.0,0.57402,0.00015,32.7176]
[1778838154449,30.41,80432.335,0.0,0.57402,0.00015,32.71475]
[1778838156209,30.41,80432.0725,0.0,0.57398,0.00015,32.71528]
[1778838156463,30.41,80432.0725,0.0,0.57398,0.00015,32.7153]
[1778838158402,30.41,80431.785,0.0,0.57393,0.00015,32.71588]
[1778838158477,30.41,80431.785,0.0,0.57393,0.00015,32.71589]
[1778838159601,30.41,80431.785,0.0,0.57393,0.00015,32.71589]
[1778838159646,30.41,80427.65,0.0,0.57329,0.00015,32.72412]
[1778838165527,30.41,80422.18,0.0,0.57244,0.00015,32.73493]
[1778838170563,30.42,80421.035,0.0,0.57226,0.00015,32.73724]
[1778838175598,30.42,80421.785,0.0,0.57237,0.00015,32.73586]
[1778838180633,30.42,80421.22,0.0,0.57228,0.00015,32.73704]
[1778838185668,30.42,80422.045,0.0,0.5724,0.00015,32.73552]
[1778838190676,30.43,80425.8075,0.0,0.57298,0.00015,32.72822]
[1778838195537,30.43,80427.815,0.0,0.57329,0.00015,32.7243]
[1778838198684,30.43,80433.7575,0.0,0.5742,0.00015,32.7125]
[1778838203689,30.43,80434.1025,0.0,0.57425,0.00015,32.71183]
[1778838208694,30.43,80436.1825,0.0,0.57457,0.00015,32.70766]
[1778838213698,30.43,80437.875,0.0,0.57484,0.00015,32.70126]
[1778838217215,30.43,80439.0375,0.0,0.57502,0.00015,32.6989]
[1778838219704,30.43,80432.6175,0.0,0.57403,0.00015,32.71184]
[1778838224709,30.43,80433.365,0.0,0.57414,0.00015,32.71036]
[1778838229714,30.43,80433.26,0.0,0.57413,0.00015,32.71058]
[1778838234719,30.43,80431.8925,0.0,0.57391,0.00015,32.71334]
[1778838239724,30.43,80429.2225,0.0,0.5735,0.00015,32.71868]
[1778838244729,30.43,80429.93,0.0,0.57361,0.00015,32.71732]
[1778838247521,30.43,80432.0925,0.0,0.57394,0.00015,32.71303]
[1778838249734,30.43,80424.8775,0.0,0.57282,0.00015,32.72732]
[1778838254700,30.44,80423.2425,0.0,0.57257,0.00015,32.73057]
[1778838254739,30.44,80421.4,0.0,0.57228,0.00015,32.73417]
[1778838259744,30.43,80421.5175,0.0,0.57231,0.00015,32.73385]
[1778838264749,30.43,80412.9625,0.0,0.57099,0.00015,32.7502]
[1778838269754,30.43,80411.1225,0.0,0.57071,0.00015,32.75358]
[1778838274760,30.42,80412.225,0.0,0.57089,0.00015,32.7484]
[1778838278685,30.42,80411.08,0.0,0.57072,0.00015,32.7505]
[1778838281767,30.42,80404.78,0.0,0.56975,0.00015,32.76223]
[1778838286772,30.41,80402.985,0.0,0.56948,0.00015,32.76544]
[1778838291777,30.41,80397.3525,0.0,0.56862,0.00016,32.77566]
[1778838297450,30.4,80400.2375,0.0,0.56908,0.00015,32.77019]
[1778838302485,30.39,80395.6325,0.0,0.56838,0.00016,32.77847]
[1778838307520,30.39,80395.685,0.0,0.5684,0.00016,32.77822]
[1778838307866,30.39,80395.685,0.0,0.5684,0.00016,32.77822]
[1778838307908,30.39,80395.685,0.0,0.5684,0.00016,32.77822]
[1778838308951,30.39,80395.685,0.0,0.5684,0.00016,32.77819]
[1778838309978,30.38,80395.685,0.0,0.5684,0.00016,32.77816]
[1778838311548,30.38,80387.1575,0.0,0.56708,0.00016,32.79345]
[1778838315906,30.38,80387.0825,0.0,0.56708,0.00016,32.79346]
[1778838316141,30.38,80387.0825,0.0,0.56708,0.00016,32.79346]
[1778838317590,30.37,80379.6775,0.0,0.56593,0.00016,32.80644]
[1778838321621,30.37,80385.62,0.0,0.56686,0.00016,32.7959]
[1778838323635,30.37,80394.9625,0.0,0.56832,0.00016,32.77908]
[1778838327283,30.37,80395.8225,0.0,0.56845,0.00016,32.77746]
[1778838327320,30.37,80395.8225,0.0,0.56845,0.00016,32.77746]
[1778838329678,30.37,80404.4625,0.0,0.5698,0.00016,32.76144]
[1778838332756,30.36,80409.7825,0.0,0.57063,0.00016,32.74842]
[1778838334713,30.36,80396.0475,0.0,0.56851,0.00016,32.77389]
[1778838335743,30.36,80396.0475,0.0,0.56851,0.00016,32.77389]
[1778838338081,30.36,80393.0875,0.0,0.56805,0.00016,32.77919]
[1778838339433,30.36,80393.0875,0.0,0.56806,0.00016,32.77916]
[1778838341762,30.35,80405.17,0.0,0.56994,0.00016,32.75682]
[1778838343220,30.35,80405.69,0.0,0.57002,0.00016,32.75582]
[1778838345790,30.35,80412.3375,0.0,0.57105,0.00016,32.74319]
[1778838350825,30.35,80412.1875,0.0,0.57104,0.00016,32.74339]
[1778838355839,30.34,80410.685,0.0,0.57081,0.00016,32.74616]
[1778838360844,30.34,80413.16,0.0,0.5712,0.00016,32.74134]
[1778838361845,30.34,80407.1875,0.0,0.57027,0.00016,32.75267]
[1778838366850,30.34,80413.4625,0.0,0.57125,0.00016,32.74064]
[1778838370854,30.33,80406.3375,0.0,0.57015,0.00016,32.7541]
[1778838375859,30.33,80405.2,0.0,0.56998,0.00016,32.75613]
[1778838380000,30.33,80404.6275,0.0,0.5699,0.00016,32.75711]
[1778838383530,30.32,80404.755,0.0,0.56993,0.00016,32.75681]
[1778838385531,30.32,80405.04,0.0,0.56997,0.00016,32.75623]
[1778838385533,30.32,80405.04,0.0,0.56997,0.00016,32.75623]
[1778838388184,30.32,80404.9075,0.0,0.56996,0.00016,32.75642]
[1778838393490,30.32,80406.6525,0.0,0.57024,0.00016,32.75006]
[1778838393877,30.32,80409.51,0.0,0.57068,0.00016,32.74463]
[1778838398882,30.32,80414.6825,0.0,0.57148,0.00016,32.73489]
[1778838403887,30.33,80411.0825,0.0,0.57091,0.00016,32.74194]
[1778838408892,30.33,80414.71,0.0,0.57146,0.00016,32.73515]
[1778838413511,30.34,80418.3375,0.0,0.57202,0.00016,32.72824]
[1778838413580,30.34,80418.3375,0.0,0.57202,0.00016,32.72827]
[1778838414898,30.34,80407.055,0.0,0.57027,0.00016,32.74983]
[1778838418902,30.33,80401.06,0.0,0.56934,0.00016,32.76094]
[1778838423907,30.33,80399.3475,0.0,0.56908,0.00016,32.76399]
[1778838428912,30.32,80397.055,0.0,0.56874,0.00016,32.76808]
[1778838433917,30.32,80392.635,0.0,0.56806,0.00016,32.77601]
[1778838435492,30.32,80392.1225,0.0,0.56798,0.00016,32.77691]
[1778838435504,30.32,80392.1225,0.0,0.56798,0.00016,32.77691]
[1778838435680,30.32,80392.1225,0.0,0.56798,0.00016,32.77691]
[1778838436499,30.32,80392.1225,0.0,0.56798,0.00016,32.77689]
[1778838441553,30.31,80396.9175,0.0,0.56874,0.00016,32.768]
[1778838446505,30.31,80399.38,0.0,0.56913,0.00016,32.76334]
[1778838446930,30.3,80401.8825,0.0,0.56952,0.00016,32.75867]
[1778838450934,30.31,80410.32,0.0,0.57082,0.00016,32.74291]
[1778838452344,30.31,80411.5225,0.0,0.57101,0.00016,32.73768]
[1778838454292,30.31,80413.68,0.0,0.57134,0.00016,32.73361]
[1778838455939,30.31,80423.7275,0.0,0.5729,0.00016,32.7141]
[1778838456440,30.31,80423.7275,0.0,0.5729,0.00016,32.7141]
[1778838457941,30.32,80431.5025,0.0,0.5741,0.00016,32.69866]
[1778838458942,30.32,80431.5025,0.0,0.5741,0.00016,32.69866]
[1778838459006,30.32,80431.16,0.0,0.57405,0.00016,32.69936]
[1778838462836,30.32,80428.5375,0.0,0.57364,0.00016,32.70466]
[1778838462964,30.32,80428.5375,0.0,0.57364,0.00016,32.70469]
[1778838463614,30.32,80428.5375,0.0,0.57364,0.00016,32.70468]
[1778838464621,30.32,80416.095,0.0,0.57171,0.00016,32.7291]
[1778838469657,30.32,80415.245,0.0,0.57158,0.00016,32.73067]
[1778838473685,30.31,80404.355,0.0,0.56989,0.00016,32.75131]
[1778838478721,30.31,80405.815,0.0,0.57013,0.00016,32.74846]
[1778838479869,30.31,80405.815,0.0,0.57013,0.00016,32.74846]
[1778838485770,30.31,80409.6425,0.0,0.57073,0.00016,32.74109]
[1778838489163,30.3,80410.0575,0.0,0.5708,0.00016,32.74025]
[1778838490257,30.3,80410.0575,0.0,0.5708,0.00016,32.74024]
[1778838495840,30.3,80408.8175,0.0,0.57061,0.00016,32.74249]
[1778838500877,30.3,80402.8175,0.0,0.56969,0.00016,32.7537]
[1778838505912,30.29,80402.5125,0.0,0.56965,0.00016,32.75417]
[1778838510947,30.29,80402.8125,0.0,0.5697,0.00016,32.7535]
[1778838515982,30.28,80401.8825,0.0,0.56957,0.00016,32.75217]
[1778838521012,30.28,80401.46,0.0,0.56951,0.00016,32.75285]
[1778838526017,30.28,80397.81,0.0,0.56895,0.00016,32.75951]
[1778838531022,30.27,80398.5475,0.0,0.56907,0.00016,32.75803]
[1778838536027,30.27,80396.8675,0.0,0.56882,0.00016,32.76102]
[1778838541032,30.26,80394.6875,0.0,0.56849,0.00016,32.76491]
[1778838546036,30.26,80395.37,0.0,0.5686,0.00016,32.76353]
[1778838549612,30.26,80392.915,0.0,0.56823,0.00016,32.76796]
[1778838552042,30.25,80386.995,0.0,0.56731,0.00016,32.77861]
[1778838557047,30.25,80393.445,0.0,0.56832,0.00016,32.76679]
[1778838562052,30.24,80401.585,0.0,0.5696,0.00016,32.75162]
[1778838567027,30.24,80402.2925,0.0,0.56971,0.00016,32.75023]
[1778838568343,30.24,80397.48,0.0,0.56897,0.00016,32.75915]
[1778838574064,30.24,80396.755,0.0,0.56887,0.00016,32.75739]
[1778838579069,30.23,80397.8725,0.0,0.56905,0.00016,32.75522]
[1778838580040,30.23,80397.8725,0.0,0.56905,0.00016,32.75522]
[1778838582326,30.23,80391.105,0.0,0.568,0.00016,32.76758]
[1778838582803,30.23,80391.105,0.0,0.56799,0.00016,32.76762]
[1778838588078,30.24,80393.22,0.0,0.56831,0.00016,32.76396]
[1778838593083,30.25,80395.54,0.0,0.56866,0.00016,32.75991]
[1778838598088,30.25,80395.4275,0.0,0.56863,0.00016,32.76033]
[1778838600851,30.26,80396.9175,0.0,0.56885,0.00016,32.75767]
[1778838600910,30.26,80396.9175,0.0,0.56885,0.00016,32.75771]
[1778838601706,30.26,80396.9175,0.0,0.56885,0.00016,32.75771]
[1778838603097,30.26,80384.5775,0.0,0.56693,0.00016,32.78008]
[1778838604100,30.26,80373.485,0.0,0.5652,0.00016,32.79954]
[1778838609117,30.26,80374.635,0.0,0.56538,0.00016,32.7975]
[1778838609380,30.26,80374.635,0.0,0.56538,0.00016,32.7975]
[1778838610833,30.25,80376.07,0.0,0.56561,0.00016,32.79498]
[1778838611247,30.26,80376.07,0.0,0.5656,0.00016,32.79501]
[1778838611826,30.26,80376.07,0.0,0.5656,0.00016,32.79501]
[1778838611926,30.26,80376.07,0.0,0.5656,0.00016,32.79503]
[1778838612844,30.26,80376.07,0.0,0.5656,0.00016,32.79503]
[1778838612945,30.26,80376.07,0.0,0.5656,0.00016,32.79505]
[1778838614123,30.26,80357.8525,0.0,0.56275,0.00016,32.82593]
[1778838619128,30.26,80361.6875,0.0,0.56335,0.00016,32.81964]
[1778838619495,30.26,80361.6875,0.0,0.56335,0.00016,32.81964]
[1778838620146,30.26,80361.6875,0.0,0.56335,0.00016,32.81964]
[1778838620227,30.26,80361.4025,0.0,0.5633,0.00016,32.82012]
[1778838626139,30.26,80360.295,0.0,0.56313,0.00016,32.82202]
[1778838627956,30.26,80360.325,0.0,0.56313,0.00016,32.82198]
[1778838628060,30.26,80360.325,0.0,0.56313,0.00016,32.82198]
[1778838630144,30.27,80350.08,0.0,0.56152,0.00016,32.83878]
[1778838630935,30.27,80350.08,0.0,0.56152,0.00016,32.83878]
[1778838631638,30.27,80350.08,0.0,0.56153,0.00016,32.83584]
[1778838637154,30.27,80353.5625,0.0,0.56206,0.00016,32.83033]
[1778838638479,30.27,80353.5625,0.0,0.56206,0.00016,32.83034]
[1778838638631,30.27,80353.5625,0.0,0.56206,0.00016,32.83034]
[1778838647390,30.28,80357.2275,0.0,0.56262,0.00016,32.82452]
[1778838647497,30.28,80357.2275,0.0,0.56262,0.00016,32.82452]
[1778838650336,30.28,80357.32,0.0,0.56263,0.00016,32.82442]
[1778838655958,30.29,80353.8375,0.0,0.56208,0.00016,32.83022]
[1778838658967,30.29,80354.695,0.0,0.56221,0.00016,32.82886]
[1778838660395,30.29,80354.78,0.0,0.56222,0.00016,32.82875]
[1778838661979,30.29,80354.78,0.0,0.56222,0.00016,32.82877]
[1778838666435,30.3,80358.39,0.0,0.56278,0.00016,32.82293]
[1778838666464,30.3,80358.39,0.0,0.56278,0.00016,32.82293]
[1778838666517,30.3,80358.39,0.0,0.56278,0.00016,32.82293]
[1778838666545,30.3,80358.39,0.0,0.56278,0.00016,32.82293]
[1778838666633,30.3,80358.39,0.0,0.56278,0.00016,32.82293]
[1778838668468,30.3,80358.39,0.0,0.56278,0.00016,32.82296]
[1778838668690,30.3,80358.39,0.0,0.56278,0.00016,32.82296]
[1778838668720,30.3,80358.39,0.0,0.56278,0.00016,32.82296]
[1778838669185,30.3,80355.1425,0.0,0.56227,0.00016,32.8283]
[1778838673556,30.3,80352.7675,0.0,0.56189,0.00016,32.83221]
[1778838673611,30.3,80352.7675,0.0,0.56189,0.00016,32.83221]
[1778838673649,30.3,80352.7675,0.0,0.56189,0.00016,32.83221]
[1778838673691,30.3,80352.7675,0.0,0.56189,0.00016,32.83221]
[1778838673721,30.3,80352.7675,0.0,0.56189,0.00016,32.83221]
[1778838674087,30.3,80352.7675,0.0,0.56189,0.00016,32.83223]
[1778838674462,30.3,80352.7675,0.0,0.56189,0.00016,32.83223]
[1778838677108,30.3,80362.5625,0.0,0.56342,0.00016,32.81617]
[1778838680551,30.3,80362.755,0.0,0.56345,0.00016,32.81587]
[1778838680678,30.3,80362.755,0.0,0.56345,0.00016,32.81587]
[1778838682300,30.31,80365.1425,0.0,0.56382,0.00016,32.8119]
[1778838682472,30.31,80365.1425,0.0,0.56382,0.00016,32.8119]
[1778838683150,30.31,80365.1425,0.0,0.56382,0.00016,32.81191]
[1778838685164,30.31,80355.73,0.0,0.56235,0.00016,32.82752]
[1778838690199,30.31,80354.28,0.0,0.56211,0.00016,32.82995]
[1778838695209,30.31,80354.845,0.0,0.5622,0.00016,32.82613]
[1778838700214,30.32,80355.4875,0.0,0.5623,0.00016,32.82514]
[1778838705219,30.32,80354.535,0.0,0.56214,0.00016,32.82675]
[1778838710224,30.32,80355.2125,0.0,0.56225,0.00016,32.82572]
[1778838715229,30.33,80353.26,0.0,0.56194,0.00016,32.82895]
[1778838720234,30.33,80352.68,0.0,0.56184,0.00016,32.82995]
[1778838725239,30.33,80355.32,0.0,0.56225,0.00016,32.82574]
[1778838726737,30.33,80353.3575,0.0,0.56194,0.00016,32.82894]
[1778838729116,30.33,80359.48,0.0,0.56289,0.00016,32.81896]
[1778838732246,30.33,80353.355,0.0,0.56194,0.00016,32.82899]
[1778838732903,30.33,80353.355,0.0,0.56194,0.00016,32.82899]
[1778838737251,30.34,80363.7525,0.0,0.56355,0.00016,32.81195]
[1778838737393,30.34,80363.7525,0.0,0.56355,0.00016,32.81195]
[1778838740254,30.34,80354.54,0.0,0.56212,0.00016,32.82712]
[1778838741062,30.34,80354.54,0.0,0.56212,0.00016,32.82712]
[1778838746260,30.34,80354.8475,0.0,0.56216,0.00016,32.82668]
[1778838750264,30.34,80342.64,0.0,0.56025,0.00016,32.84618]
[1778838755270,30.35,80344.68,0.0,0.56057,0.00016,32.84011]
[1778838760275,30.35,80348.8975,0.0,0.56122,0.00016,32.83352]
[1778838763553,30.35,80350.13,0.0,0.56141,0.00016,32.83158]
[1778838768004,30.35,80357.73,0.0,0.56259,0.00016,32.81934]
[1778838773288,30.36,80355.29,0.0,0.5622,0.00016,32.82338]
[1778838774371,30.36,80355.29,0.0,0.5622,0.00016,32.82339]
[1778838777214,30.36,80359.23,0.0,0.56282,0.00016,32.81697]
[1778838777292,30.36,80359.7125,0.0,0.56289,0.00016,32.81618]
[1778838777648,30.36,80359.7125,0.0,0.56289,0.00016,32.81618]
[1778838779291,30.36,80359.665,0.0,0.56289,0.00016,32.81619]
[1778838780295,30.35,80390.19,0.0,0.56764,0.00016,32.76357]
[1778838785300,30.35,80386.655,0.0,0.5671,0.00016,32.76978]
[1778838787206,30.35,80386.5275,0.0,0.56708,0.00016,32.76999]
[1778838790305,30.35,80380.3925,0.0,0.56613,0.00016,32.78077]
[1778838790619,30.35,80380.3925,0.0,0.56613,0.00016,32.78077]
[1778838793997,30.35,80376.4375,0.0,0.56552,0.00016,32.78763]
[1778838799732,30.34,80376.3475,0.0,0.56551,0.00016,32.78774]
[1778838800238,30.34,80376.3475,0.0,0.56551,0.00016,32.78774]
[1778838808372,30.35,80372.3,0.0,0.56487,0.00016,32.79477]
[1778838813650,30.35,80368.6625,0.0,0.56431,0.00016,32.79806]
[1778838816080,30.35,80361.9675,0.0,0.56326,0.00016,32.80931]
[1778838821115,30.35,80362.22,0.0,0.5633,0.00016,32.80894]
[1778838826150,30.36,80362.5875,0.0,0.56335,0.00016,32.80838]
[1778838831185,30.36,80364.43,0.0,0.56363,0.00016,32.80536]
[1778838836331,30.36,80366.3625,0.0,0.56393,0.00016,32.80216]
[1778838836374,30.36,80367.305,0.0,0.56408,0.00016,32.80058]
[1778838840070,30.36,80369.5625,0.0,0.56443,0.00016,32.79679]
[1778838840089,30.36,80369.5625,0.0,0.56443,0.00016,32.79679]
[1778838845283,30.36,80366.5,0.0,0.56395,0.00016,32.80201]
[1778838850318,30.36,80367.0275,0.0,0.56403,0.00016,32.80117]
[1778838852563,30.37,80367.535,0.0,0.5641,0.00016,32.80033]
[1778838853584,30.37,80367.535,0.0,0.5641,0.00016,32.80034]
[1778838853663,30.37,80367.535,0.0,0.5641,0.00016,32.80034]
[1778838853716,30.37,80367.535,0.0,0.5641,0.00016,32.80034]
[1778838857367,30.37,80357.94,0.0,0.5626,0.00016,32.81632]
[1778838860287,30.37,80362.4475,0.0,0.56331,0.00016,32.8089]
[1778838861105,30.37,80361.2275,0.0,0.56311,0.00016,32.81093]
[1778838866384,30.37,80358.0125,0.0,0.56261,0.00016,32.8163]
[1778838871389,30.37,80361.34,0.0,0.56313,0.00016,32.8079]
[1778838876394,30.38,80359.5625,0.0,0.56285,0.00016,32.81089]
[1778838881400,30.38,80360.6775,0.0,0.56302,0.00016,32.8091]
[1778838884707,30.38,80362.465,0.0,0.56329,0.00016,32.80616]
[1778838888925,30.38,80364.115,0.0,0.56355,0.00016,32.80345]
[1778838889698,30.38,80363.3725,0.0,0.56343,0.00016,32.80469]
[1778838892201,30.38,80366.3425,0.0,0.56389,0.00016,32.79975]
[1778838894007,30.38,80366.9925,0.0,0.56399,0.00016,32.79867]
[1778838894150,30.38,80366.9925,0.0,0.56399,0.00016,32.79867]
[1778838894202,30.38,80366.9925,0.0,0.56399,0.00016,32.79867]
[1778838894553,30.38,80366.9925,0.0,0.56399,0.00016,32.79868]
[1778838898416,30.39,80375.0725,0.0,0.56525,0.00016,32.78499]
[1778838899592,30.39,80375.0275,0.0,0.56524,0.00016,32.78509]
[1778838900919,30.39,80375.03,0.0,0.56524,0.00016,32.7851]
[1778838904422,30.39,80367.0175,0.0,0.56399,0.00016,32.79874]
[1778838907133,30.39,80365.7275,0.0,0.56379,0.00016,32.80089]
[1778838907231,30.39,80365.7275,0.0,0.56379,0.00016,32.80089]
[1778838909428,30.39,80371.81,0.0,0.56474,0.00016,32.79062]
[1778838914433,30.39,80375.78,0.0,0.56535,0.00016,32.78383]
[1778838919438,30.39,80373.77,0.0,0.56504,0.00016,32.78729]
[1778838922394,30.39,80374.1775,0.0,0.5651,0.00016,32.7866]
[1778838924443,30.39,80382.845,0.0,0.56645,0.00016,32.77156]
[1778838928243,30.39,80384.91,0.0,0.56677,0.00016,32.76794]
[1778838928289,30.39,80384.91,0.0,0.56677,0.00016,32.76794]
[1778838929448,30.39,80391.61,0.0,0.56781,0.00016,32.75596]
[1778838929788,30.39,80391.61,0.0,0.56781,0.00016,32.75596]
[1778838935454,30.38,80390.1275,0.0,0.5676,0.00016,32.75546]
[1778838940459,30.38,80391.8825,0.0,0.56788,0.00016,32.75214]
[1778838944062,30.37,80390.975,0.0,0.56775,0.00016,32.75369]
[1778838944236,30.37,80390.975,0.0,0.56775,0.00016,32.75369]
[1778838946033,30.37,80391.3525,0.0,0.56781,0.00016,32.75297]
[1778838946134,30.37,80391.3525,0.0,0.56781,0.00016,32.75293]
[1778838947466,30.37,80371.1225,0.0,0.56466,0.00016,32.7884]
[1778838949010,30.37,80370.84,0.0,0.56462,0.00016,32.78889]
[1778838950202,30.37,80370.84,0.0,0.56462,0.00016,32.78886]
[1778838950368,30.37,80370.84,0.0,0.56462,0.00016,32.78886]
[1778838950381,30.37,80370.84,0.0,0.56462,0.00016,32.78886]
[1778838951470,30.37,80361.845,0.0,0.56322,0.00016,32.80398]
[1778838951822,30.37,80361.845,0.0,0.56322,0.00016,32.80398]
[1778838952955,30.37,80361.845,0.0,0.56322,0.00016,32.80394]
[1778838953454,30.37,80361.845,0.0,0.56322,0.00016,32.80394]
[1778838953473,30.37,80392.7775,0.0,0.56804,0.00016,32.75028]
[1778838953656,30.37,80392.7775,0.0,0.56804,0.00016,32.75028]
[1778838954071,30.37,80392.7775,0.0,0.56804,0.00016,32.75028]
[1778838954312,30.37,80392.7775,0.0,0.56804,0.00016,32.75028]
[1778838954964,30.37,80392.7775,0.0,0.56804,0.00016,32.75026]
[1778838955370,30.36,80392.7775,0.0,0.56804,0.00016,32.75025]
[1778838955696,30.36,80392.7775,0.0,0.56804,0.00016,32.75025]
[1778838956037,30.36,80392.7775,0.0,0.56804,0.00016,32.75025]
[1778838956476,30.36,80427.2525,0.0,0.57339,0.00015,32.68483]
[1778838957042,30.36,80427.2525,0.0,0.57339,0.00015,32.68483]
[1778838961274,30.36,80423.38,0.0,0.57279,0.00016,32.69244]
[1778838961351,30.36,80423.38,0.0,0.57279,0.00016,32.69243]
[1778838963139,30.36,80425.145,0.0,0.57307,0.00016,32.68895]
[1778838963396,30.36,80425.145,0.0,0.57307,0.00016,32.68895]
[1778838963484,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838963495,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838963774,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838963882,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838963970,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838964012,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838964486,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838964897,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838965365,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838965446,30.36,80423.77,0.0,0.57285,0.00016,32.69165]
[1778838966429,30.36,80426.22,0.0,0.57324,0.00015,32.68677]
[1778838966853,30.36,80426.22,0.0,0.57324,0.00015,32.68677]
[1778838967898,30.36,80426.22,0.0,0.57324,0.00015,32.68679]
[1778838968849,30.36,80426.22,0.0,0.57324,0.00015,32.6868]
[1778838969493,30.36,80448.7675,0.0,0.57673,0.00015,32.64095]
[1778838969697,30.36,80448.7675,0.0,0.57673,0.00015,32.64095]
[1778838976213,30.36,80447.2875,0.0,0.57649,0.00015,32.64411]
[1778838977983,30.36,80447.6625,0.0,0.57655,0.00015,32.64334]
[1778838978502,30.37,80448.5325,0.0,0.57668,0.00015,32.64153]
[1778838979214,30.37,80448.5325,0.0,0.57668,0.00015,32.64153]
[1778838980294,30.37,80448.5325,0.0,0.57668,0.00015,32.64154]
[1778838980401,30.37,80448.5325,0.0,0.57668,0.00015,32.64154]
[1778838981073,30.37,80444.3475,0.0,0.57604,0.00015,32.65024]
[1778838981505,30.37,80431.565,0.0,0.57406,0.00015,32.67626]
[1778838985284,30.37,80437.7725,0.0,0.57502,0.00015,32.66373]
[1778838989966,30.37,80434.1275,0.0,0.57445,0.00015,32.67111]
[1778838991306,30.37,80434.1275,0.0,0.57445,0.00015,32.67113]
[1778838994447,30.37,80438.64,0.0,0.57515,0.00015,32.65903]
[1778838994465,30.37,80438.64,0.0,0.57515,0.00015,32.65903]
[1778838994521,30.37,80439.6125,0.0,0.5753,0.00015,32.65706]
[1778838999382,30.37,80432.805,0.0,0.57425,0.00015,32.67086]
[1778839004460,30.37,80433.79,0.0,0.5744,0.00015,32.66887]
[1778839004531,30.37,80433.8825,0.0,0.57442,0.00015,32.66868]
[1778839010459,30.37,80433.695,0.0,0.57439,0.00015,32.66906]
[1778839015494,30.37,80430.09,0.0,0.57383,0.00015,32.67627]
[1778839018500,30.37,80430.5525,0.0,0.5739,0.00015,32.67534]
[1778839018515,30.37,80430.5525,0.0,0.5739,0.00015,32.67533]
[1778839021536,30.37,80438.5175,0.0,0.57514,0.00015,32.65927]
[1778839021935,30.37,80438.5175,0.0,0.57514,0.00015,32.65927]
[1778839024554,30.37,80444.96,0.0,0.57613,0.00015,32.64603]
[1778839028437,30.37,80443.89,0.0,0.57597,0.00015,32.64823]
[1778839033564,30.37,80440.9475,0.0,0.57551,0.00015,32.65429]
[1778839033770,30.37,80440.9475,0.0,0.57551,0.00015,32.65429]
[1778839039570,30.37,80442.08,0.0,0.57569,0.00015,32.65197]
[1778839041793,30.37,80441.7675,0.0,0.57564,0.00015,32.65261]
[1778839048579,30.37,80438.3125,0.0,0.5751,0.00015,32.65972]
[1778839051140,30.37,80440.4425,0.0,0.57543,0.00015,32.65537]
[1778839051583,30.37,80439.4275,0.0,0.57528,0.00015,32.65447]
[1778839052583,30.37,80430.655,0.0,0.57392,0.00015,32.6722]
[1778839057588,30.37,80426.6175,0.0,0.5733,0.00015,32.68021]
[1778839062594,30.37,80424.6675,0.0,0.573,0.00016,32.68402]
[1778839067599,30.36,80430.78,0.0,0.57395,0.00015,32.67185]
[1778839072604,30.36,80436.455,0.0,0.57483,0.00015,32.66042]
[1778839077609,30.37,80437.5175,0.0,0.57499,0.00015,32.65827]
[1778839082614,30.37,80432.915,0.0,0.57428,0.00015,32.66758]
[1778839087619,30.37,80435.4625,0.0,0.57467,0.00015,32.66244]
[1778839093627,30.37,80434.695,0.0,0.57455,0.00015,32.66399]
[1778839098632,30.37,80436.355,0.0,0.57481,0.00015,32.66064]
[1778839103637,30.37,80437.0075,0.0,0.57491,0.00015,32.65932]
[1778839108642,30.37,80436.1325,0.0,0.57477,0.00015,32.66111]
[1778839113648,30.37,80436.4325,0.0,0.57483,0.00015,32.65752]
[1778839119654,30.37,80432.845,0.0,0.57427,0.00015,32.66477]
[1778839124659,30.37,80436.1,0.0,0.57477,0.00015,32.65819]
[1778839129664,30.37,80436.28,0.0,0.5748,0.00015,32.65784]
[1778839135670,30.37,80437.14,0.0,0.57493,0.00015,32.65611]
[1778839141379,30.37,80437.845,0.0,0.57504,0.00015,32.65469]
[1778839146414,30.37,80438.0325,0.0,0.57507,0.00015,32.65432]
[1778839151449,30.37,80439.35,0.0,0.57527,0.00015,32.65166]
[1778839156484,30.37,80436.3225,0.0,0.5748,0.00015,32.65783]
[1778839160213,30.37,80433.0275,0.0,0.57429,0.00015,32.66448]
[1778839160264,30.37,80433.0275,0.0,0.57429,0.00015,32.66448]
[1778839160289,30.37,80433.0275,0.0,0.57429,0.00015,32.66448]
[1778839160297,30.37,80433.0275,0.0,0.57429,0.00015,32.66448]
[1778839160321,30.37,80433.0275,0.0,0.57429,0.00015,32.66448]
[1778839160492,30.37,80433.0275,0.0,0.57429,0.00015,32.66448]
[1778839160512,30.37,80433.0275,0.0,0.57429,0.00015,32.66447]
[1778839161211,30.37,80433.0275,0.0,0.57429,0.00015,32.66447]
[1778839161604,30.37,80433.0275,0.0,0.57429,0.00015,32.66447]
[1778839161696,30.37,80442.505,0.0,0.57576,0.00015,32.64518]
[1778839166701,30.37,80447.7775,0.0,0.57658,0.00015,32.63428]
[1778839170834,30.37,80448.1075,0.0,0.57662,0.00015,32.63363]
[1778839175254,30.37,80450.78,0.0,0.57704,0.00015,32.62507]
[1778839175651,30.37,80450.78,0.0,0.57704,0.00015,32.62507]
[1778839178638,30.37,80460.755,0.0,0.57858,0.00015,32.60392]
[1778839182666,30.37,80462.065,0.0,0.57878,0.00015,32.60115]
[1778839185100,30.37,80460.4025,0.0,0.57853,0.00015,32.60472]
[1778839185714,30.37,80460.4025,0.0,0.57853,0.00015,32.60472]
[1778839188314,30.37,80460.6675,0.0,0.57857,0.00015,32.60415]
[1778839188503,30.37,80460.6675,0.0,0.57857,0.00015,32.60415]
[1778839190129,30.37,80460.2525,0.0,0.5785,0.00015,32.60501]
[1778839192729,30.37,80467.22,0.0,0.57959,0.00015,32.58987]
[1778839197734,30.36,80468.9875,0.0,0.57987,0.00015,32.58575]
[1778839202098,30.36,80468.0225,0.0,0.57974,0.00015,32.58766]
[1778839202177,30.36,80468.0225,0.0,0.57974,0.00015,32.58766]
[1778839203251,30.36,80471.7025,0.0,0.58031,0.00015,32.57953]
[1778839203493,30.36,80471.7025,0.0,0.58031,0.00015,32.57953]
[1778839203525,30.36,80471.7025,0.0,0.58031,0.00015,32.57953]
[1778839203580,30.36,80471.7025,0.0,0.58031,0.00015,32.57953]
[1778839203627,30.36,80471.7025,0.0,0.58031,0.00015,32.57956]
[1778839203823,30.36,80471.7025,0.0,0.58031,0.00015,32.57956]
[1778839204128,30.36,80471.7025,0.0,0.58031,0.00015,32.57956]
[1778839204184,30.36,80471.7025,0.0,0.58031,0.00015,32.57956]
[1778839204581,30.36,80471.7025,0.0,0.58031,0.00015,32.57956]
[1778839204632,30.36,80471.7025,0.0,0.58031,0.00015,32.57956]
[1778839205495,30.36,80471.7025,0.0,0.58031,0.00015,32.57956]
[1778839205548,30.36,80471.7025,0.0,0.58031,0.00015,32.57954]
[1778839205979,30.36,80471.7025,0.0,0.58031,0.00015,32.57954]
[1778839206748,30.36,80406.975,0.0,0.57028,0.00016,32.71188]
[1778839206772,30.36,80406.975,0.0,0.57028,0.00016,32.71188]
[1778839208770,30.35,80413.3275,0.0,0.57127,0.00016,32.69977]
[1778839209751,30.35,80405.3775,0.0,0.57004,0.00016,32.71483]
[1778839209832,30.35,80405.3775,0.0,0.57004,0.00016,32.71483]
[1778839211166,30.35,80400.6575,0.0,0.56931,0.00016,32.72361]
[1778839212138,30.35,80406.4,0.0,0.5702,0.00016,32.71286]
[1778839212163,30.35,80406.4,0.0,0.5702,0.00016,32.71286]
[1778839215759,30.35,80397.625,0.0,0.56884,0.00016,32.7291]
[1778839219477,30.35,80398.4875,0.0,0.56898,0.00016,32.72743]
[1778839219516,30.35,80398.4875,0.0,0.56898,0.00016,32.72743]
[1778839219767,30.35,80398.4875,0.0,0.56898,0.00016,32.72743]
[1778839220330,30.34,80398.4875,0.0,0.56898,0.00016,32.72741]
[1778839222766,30.34,80386.4775,0.0,0.56712,0.00016,32.74915]
[1778839226906,30.34,80381.9525,0.0,0.56641,0.00016,32.75715]
[1778839227790,30.34,80383.865,0.0,0.56671,0.00016,32.75377]
[1778839227798,30.34,80383.865,0.0,0.56671,0.00016,32.75377]
[1778839228097,30.34,80383.865,0.0,0.56671,0.00016,32.75377]
[1778839228261,30.34,80383.865,0.0,0.56671,0.00016,32.75377]
[1778839228412,30.34,80383.865,0.0,0.56671,0.00016,32.75377]
[1778839228591,30.34,80383.865,0.0,0.56671,0.00016,32.75377]
[1778839229250,30.34,80383.865,0.0,0.56671,0.00016,32.75376]
[1778839229439,30.34,80383.865,0.0,0.56671,0.00016,32.75376]
[1778839229667,30.34,80383.865,0.0,0.56671,0.00016,32.75376]
[1778839229734,30.34,80383.865,0.0,0.56671,0.00016,32.75374]
[1778839230777,30.34,80402.8625,0.0,0.56967,0.00016,32.71917]
[1778839233780,30.34,80409.575,0.0,0.57072,0.00016,32.70351]
[1778839238785,30.34,80408.625,0.0,0.57058,0.00016,32.70523]
[1778839242789,30.33,80400.6825,0.0,0.56935,0.00016,32.72005]
[1778839243901,30.33,80400.2375,0.0,0.56928,0.00016,32.72085]
[1778839245778,30.33,80398.645,0.0,0.56904,0.00016,32.72377]
[1778839250796,30.33,80396.78,0.0,0.56876,0.00016,32.72706]
[1778839255801,30.32,80394.225,0.0,0.56837,0.00016,32.73162]
[1778839260806,30.32,80387.915,0.0,0.5674,0.00016,32.74291]
[1778839264810,30.31,80393.815,0.0,0.56832,0.00016,32.73212]
[1778839269815,30.31,80404.905,0.0,0.57006,0.00016,32.71145]
[1778839270007,30.31,80404.905,0.0,0.57006,0.00016,32.71145]
[1778839272009,30.31,80410.775,0.0,0.57097,0.00016,32.7003]
[1778839274820,30.3,80400.52,0.0,0.56938,0.00016,32.71957]
[1778839279825,30.3,80401.135,0.0,0.56948,0.00016,32.71832]
[1778839284830,30.3,80402.14,0.0,0.56965,0.00016,32.71635]
[1778839289835,30.29,80403.96,0.0,0.56994,0.00016,32.71285]
[1778839294791,30.29,80404.3925,0.0,0.57001,0.00016,32.70899]
[1778839294843,30.29,80404.71,0.0,0.57006,0.00016,32.70838]
[1778839294910,30.29,80404.71,0.0,0.57006,0.00016,32.70838]
[1778839294920,30.29,80404.71,0.0,0.57006,0.00016,32.70838]
[1778839295844,30.29,80404.9325,0.0,0.5701,0.00016,32.70794]
[1778839296460,30.29,80404.9325,0.0,0.5701,0.00016,32.70794]
[1778839296793,30.29,80404.9325,0.0,0.5701,0.00016,32.70794]
[1778839296845,30.29,80419.485,0.0,0.57236,0.00016,32.67999]
[1778839299848,30.29,80425.55,0.0,0.5733,0.00016,32.66813]
[1778839302851,30.3,80417.39,0.0,0.57203,0.00016,32.68427]
[1778839306726,30.3,80411.545,0.0,0.57111,0.00016,32.69567]
[1778839308567,30.3,80418.1675,0.0,0.57213,0.00016,32.68298]
[1778839311588,30.31,80425.97,0.0,0.57334,0.00016,32.66772]
[1778839316623,30.31,80427.4625,0.0,0.57356,0.00016,32.66488]
[1778839318200,30.31,80427.415,0.0,0.57355,0.00016,32.665]
[1778839318328,30.31,80427.415,0.0,0.57355,0.00016,32.665]
[1778839318431,30.31,80427.415,0.0,0.57355,0.00016,32.665]
[1778839319193,30.31,80427.415,0.0,0.57355,0.00016,32.66503]
[1778839319868,30.31,80438.4175,0.0,0.57526,0.00016,32.64282]
[1778839321388,30.31,80438.4175,0.0,0.57526,0.00016,32.64283]
[1778839322665,30.31,80449.145,0.0,0.57692,0.00016,32.62062]
[1778839327701,30.32,80445.495,0.0,0.57635,0.00016,32.62832]
[1778839329195,30.32,80445.4975,0.0,0.57635,0.00016,32.62833]
[1778839329545,30.32,80445.4975,0.0,0.57635,0.00016,32.62833]
[1778839330402,30.32,80445.4975,0.0,0.57635,0.00016,32.62834]
[1778839330417,30.32,80445.4975,0.0,0.57635,0.00016,32.62834]
[1778839332739,30.32,80456.1175,0.0,0.57799,0.00015,32.60601]
[1778839333746,30.32,80462.9875,0.0,0.57905,0.00015,32.59126]
[1778839336395,30.32,80463.4725,0.0,0.57912,0.00015,32.59026]
[1778839340487,30.32,80461.785,0.0,0.57886,0.00015,32.59401]
[1778839345830,30.33,80467.125,0.0,0.57968,0.00015,32.58248]
[1778839350865,30.33,80468.3675,0.0,0.57987,0.00015,32.57984]
[1778839351485,30.33,80468.3675,0.0,0.57987,0.00015,32.57984]
[1778839352473,30.33,80468.3675,0.0,0.57987,0.00015,32.57687]
[1778839354159,30.33,80472.215,0.0,0.58046,0.00015,32.56844]
[1778839359912,30.33,80474.285,0.0,0.58078,0.00015,32.56399]
[1778839364918,30.34,80468.955,0.0,0.57995,0.00015,32.57585]
[1778839369923,30.34,80469.0825,0.0,0.57996,0.00015,32.57565]
[1778839374928,30.34,80467.1925,0.0,0.57966,0.00015,32.57987]
[1778839379933,30.34,80466.7525,0.0,0.57959,0.00015,32.5809]
[1778839381217,30.34,80466.6225,0.0,0.57957,0.00015,32.5812]
[1778839381232,30.34,80466.6225,0.0,0.57957,0.00015,32.5812]
[1778839381266,30.34,80466.6225,0.0,0.57957,0.00015,32.5812]
[1778839382936,30.34,80460.1175,0.0,0.57856,0.00015,32.59532]
[1778839387941,30.34,80458.5025,0.0,0.57831,0.00015,32.59882]
[1778839388449,30.34,80458.5025,0.0,0.57831,0.00015,32.59882]
[1778839389222,30.34,80458.045,0.0,0.57824,0.00015,32.59981]
[1778839393931,30.35,80452.6875,0.0,0.57741,0.00015,32.61128]
[1778839396676,30.35,80452.98,0.0,0.57745,0.00015,32.61072]
[1778839396678,30.35,80452.98,0.0,0.57745,0.00015,32.61072]
[1778839396936,30.35,80452.98,0.0,0.57745,0.00015,32.61072]
[1778839400140,30.35,80450.1575,0.0,0.57701,0.00015,32.61673]
[1778839400295,30.35,80450.1575,0.0,0.57701,0.00015,32.61673]
[1778839402956,30.35,80441.185,0.0,0.57561,0.00015,32.63541]
[1778839403530,30.35,80441.185,0.0,0.57561,0.00015,32.63541]
[1778839403556,30.35,80441.185,0.0,0.57561,0.00015,32.63541]
[1778839403957,30.35,80440.78,0.0,0.57555,0.00015,32.63625]
[1778839405959,30.35,80425.405,0.0,0.57317,0.00016,32.66723]
[1778839409963,30.35,80431.9725,0.0,0.57419,0.00016,32.65413]
[1778839414968,30.35,80438.2,0.0,0.57516,0.00015,32.63855]
[1778839419973,30.35,80441.6775,0.0,0.57569,0.00015,32.63146]
[1778839423044,30.35,80442.6,0.0,0.57584,0.00015,32.62958]
[1778839423977,30.35,80443.51,0.0,0.57598,0.00015,32.62771]
[1778839426730,30.35,80444.27,0.0,0.57609,0.00015,32.62616]
[1778839426830,30.35,80444.27,0.0,0.57609,0.00015,32.62617]
[1778839431984,30.36,80443.7375,0.0,0.57601,0.00015,32.62732]
[1778839436989,30.36,80445.925,0.0,0.57634,0.00015,32.62284]
[1778839441994,30.36,80448.3075,0.0,0.57671,0.00015,32.61794]
[1778839446999,30.36,80448.3075,0.0,0.5767,0.00015,32.618]
[1778839451486,30.36,80449.755,0.0,0.57692,0.00015,32.61503]
[1778839452004,30.36,80449.9675,0.0,0.57695,0.00015,32.6146]
[1778839457012,30.37,80451.975,0.0,0.57726,0.00015,32.61046]
[1778839457370,30.37,80451.975,0.0,0.57726,0.00015,32.61046]
[1778839463018,30.36,80455.4875,0.0,0.57781,0.00015,32.60296]
[1778839465761,30.36,80455.77,0.0,0.57785,0.00015,32.60233]
[1778839471027,30.37,80456.1325,0.0,0.57791,0.00015,32.59866]
[1778839471506,30.37,80456.1325,0.0,0.57791,0.00015,32.59866]
[1778839472028,30.37,80456.13,0.0,0.57791,0.00015,32.59869]
[1778839474749,30.37,80448.7725,0.0,0.57677,0.00015,32.61425]
[1778839479784,30.37,80449.925,0.0,0.57694,0.00015,32.61191]
[1778839484819,30.37,80450.855,0.0,0.57708,0.00015,32.61004]
[1778839487521,30.37,80451.5825,0.0,0.57719,0.00015,32.60854]
[1778839487624,30.37,80451.5825,0.0,0.57719,0.00015,32.60854]
[1778839487840,30.37,80451.5825,0.0,0.57719,0.00015,32.60855]
[1778839489896,30.37,80452.505,0.0,0.57733,0.00015,32.6066]
[1778839491868,30.37,80458.6325,0.0,0.57828,0.00015,32.59362]
[1778839496903,30.38,80461.8675,0.0,0.57877,0.00015,32.58676]
[1778839497910,30.38,80468.1125,0.0,0.57974,0.00015,32.57323]
[1778839503004,30.38,80463.9225,0.0,0.57909,0.00015,32.58238]
[1778839503101,30.38,80461.1375,0.0,0.57866,0.00015,32.58837]
[1778839505966,30.38,80455.0225,0.0,0.57772,0.00015,32.60138]
[1778839506798,30.38,80455.0225,0.0,0.57772,0.00015,32.60138]
[1778839506803,30.38,80455.0225,0.0,0.57772,0.00015,32.60138]
[1778839506937,30.38,80455.0225,0.0,0.57772,0.00015,32.60138]
[1778839506973,30.38,80455.0225,0.0,0.57772,0.00015,32.60137]
[1778839512065,30.38,80458.3425,0.0,0.57823,0.00015,32.59438]
[1778839518051,30.38,80460.9,0.0,0.57861,0.00015,32.58901]
[1778839523077,30.38,80460.345,0.0,0.57852,0.00015,32.59029]
[1778839526755,30.38,80460.435,0.0,0.57853,0.00015,32.59015]
[1778839527815,30.39,80460.435,0.0,0.57853,0.00015,32.59017]
[1778839529083,30.38,80470.4075,0.0,0.58007,0.00015,32.56849]
[1778839530393,30.38,80472.145,0.0,0.58034,0.00015,32.56464]
[1778839533913,30.38,80477.85,0.0,0.58124,0.00015,32.54893]
[1778839533980,30.38,80477.85,0.0,0.58124,0.00015,32.54893]
[1778839533996,30.38,80477.85,0.0,0.58124,0.00015,32.54893]
[1778839534017,30.38,80477.85,0.0,0.58124,0.00015,32.54893]
[1778839536093,30.38,80487.62,0.0,0.58275,0.00015,32.52678]
[1778839541098,30.37,80490.47,0.0,0.5832,0.00015,32.52006]
[1778839546105,30.37,80496.435,0.0,0.58413,0.00015,32.5061]
[1778839551252,30.37,80499.4825,0.0,0.58461,0.00015,32.49883]
[1778839552111,30.37,80505.555,0.0,0.58554,0.00015,32.48451]
[1778839556115,30.36,80499.2025,0.0,0.58457,0.00015,32.49937]
[1778839561120,30.36,80494.9625,0.0,0.58393,0.00015,32.50909]
[1778839563122,30.36,80483.905,0.0,0.58223,0.00015,32.53436]
[1778839564238,30.36,80478.95,0.0,0.58146,0.00015,32.54548]
[1778839564486,30.36,80478.95,0.0,0.58146,0.00015,32.54548]
[1778839570130,30.35,80475.94,0.0,0.58101,0.00015,32.552]
[1778839575135,30.35,80473.63,0.0,0.58066,0.00015,32.55697]
[1778839580140,30.34,80472.62,0.0,0.58052,0.00015,32.55905]
[1778839585144,30.34,80473.395,0.0,0.58065,0.00015,32.55714]
[1778839587391,30.34,80470.0325,0.0,0.58013,0.00015,32.5645]
[1778839591460,30.33,80465.055,0.0,0.57938,0.00015,32.57221]
[1778839592499,30.33,80466.7325,0.0,0.57964,0.00015,32.56853]
[1778839593152,30.33,80480.1425,0.0,0.58172,0.00015,32.53873]
[1778839598157,30.32,80482.185,0.0,0.58204,0.00015,32.53393]
[1778839603162,30.32,80487.17,0.0,0.58282,0.00015,32.52239]
[1778839604049,30.32,80487.17,0.0,0.58282,0.00015,32.52239]
[1778839604075,30.32,80487.17,0.0,0.58282,0.00015,32.52239]
[1778839604110,30.32,80487.17,0.0,0.58282,0.00015,32.52239]
[1778839609169,30.31,80491.745,0.0,0.58354,0.00015,32.51166]
[1778839614174,30.31,80495.3425,0.0,0.58411,0.00015,32.50316]
[1778839619179,30.31,80497.7825,0.0,0.58449,0.00015,32.49733]
[1778839624184,30.3,80498.815,0.0,0.58466,0.00015,32.49478]
[1778839625605,30.3,80498.3375,0.0,0.58459,0.00015,32.49587]
[1778839626644,30.3,80493.725,0.0,0.58388,0.00015,32.50661]
[1778839632192,30.3,80490.455,0.0,0.58338,0.00015,32.51397]
[1778839637897,30.29,80491.2225,0.0,0.58351,0.00015,32.512]
[1778839642932,30.29,80496.995,0.0,0.58441,0.00015,32.49843]
[1778839647967,30.29,80496.54,0.0,0.58435,0.00015,32.49936]
[1778839653002,30.28,80501.0075,0.0,0.58505,0.00015,32.48575]
[1778839653309,30.28,80501.0075,0.0,0.58505,0.00015,32.48575]
[1778839654009,30.28,80501.0075,0.0,0.58505,0.00015,32.48575]
[1778839655356,30.28,80505.6375,0.0,0.58577,0.00015,32.47476]
[1778839656023,30.28,80505.6375,0.0,0.58577,0.00015,32.47475]
[1778839657030,30.28,80514.4,0.0,0.58712,0.00015,32.45366]
[1778839657376,30.28,80514.4,0.0,0.58712,0.00015,32.45366]
[1778839658037,30.28,80514.4,0.0,0.58712,0.00015,32.45365]
[1778839663072,30.28,80512.545,0.0,0.58684,0.00015,32.45811]
[1778839664491,30.28,80513.415,0.0,0.58697,0.00015,32.456]
[1778839664502,30.28,80513.415,0.0,0.58697,0.00015,32.456]
[1778839669117,30.28,80519.7325,0.0,0.58794,0.00015,32.44061]
[1778839669414,30.28,80519.7325,0.0,0.58794,0.00015,32.44061]
[1778839669415,30.28,80519.7325,0.0,0.58794,0.00015,32.44061]
[1778839670124,30.28,80519.7325,0.0,0.58794,0.00015,32.44062]
[1778839671181,30.28,80519.7325,0.0,0.58794,0.00015,32.44062]
[1778839677173,30.28,80515.495,0.0,0.58729,0.00015,32.45106]
[1778839682208,30.29,80510.6625,0.0,0.58653,0.00015,32.46286]
[1778839687243,30.29,80509.625,0.0,0.58637,0.00015,32.46548]
[1778839689971,30.29,80508.0825,0.0,0.58613,0.00015,32.46923]
[1778839689988,30.29,80508.0825,0.0,0.58613,0.00015,32.46926]
[1778839692257,30.29,80498.195,0.0,0.5846,0.00015,32.49274]
[1778839694057,30.29,80497.895,0.0,0.58455,0.00015,32.49347]
[1778839694135,30.29,80497.895,0.0,0.58455,0.00015,32.49349]
[1778839694327,30.29,80497.895,0.0,0.58455,0.00015,32.49349]
[1778839694573,30.29,80497.895,0.0,0.58455,0.00015,32.49349]
[1778839696261,30.29,80509.14,0.0,0.58628,0.00015,32.46686]
[1778839701266,30.3,80511.34,0.0,0.58661,0.00015,32.46168]
[1778839705712,30.3,80510.205,0.0,0.58643,0.00015,32.4645]
[1778839705803,30.3,80510.205,0.0,0.58643,0.00015,32.4645]
[1778839708273,30.3,80520.05,0.0,0.58795,0.00015,32.44064]
[1778839710004,30.3,80522.6325,0.0,0.58835,0.00015,32.4343]
[1778839715280,30.3,80525.8575,0.0,0.58885,0.00015,32.42334]
[1778839720286,30.3,80529.47,0.0,0.5894,0.00015,32.41439]
[1778839720413,30.3,80529.47,0.0,0.5894,0.00015,32.41439]
[1778839720441,30.3,80529.47,0.0,0.5894,0.00015,32.41439]
[1778839720646,30.3,80529.47,0.0,0.5894,0.00015,32.41439]
[1778839724463,30.3,80530.2,0.0,0.58951,0.00015,32.4126]
[1778839724485,30.3,80530.2,0.0,0.58951,0.00015,32.4126]
[1778839725112,30.3,80530.2,0.0,0.58951,0.00015,32.4126]
[1778839725231,30.3,80530.2,0.0,0.58951,0.00015,32.4126]
[1778839726291,30.3,80524.465,0.0,0.58863,0.00015,32.42688]
[1778839730295,30.3,80530.7875,0.0,0.5896,0.00015,32.41118]
[1778839735300,30.3,80535.12,0.0,0.59026,0.00015,32.40036]
[1778839740305,30.31,80536.1125,0.0,0.59041,0.00015,32.39794]
[1778839745310,30.31,80536.455,0.0,0.59046,0.00015,32.39717]
[1778839750315,30.31,80532.0475,0.0,0.58978,0.00015,32.40835]
[1778839755103,30.31,80534.4575,0.0,0.59015,0.00015,32.40234]
[1778839755176,30.31,80534.4575,0.0,0.59015,0.00015,32.40234]
[1778839760329,30.31,80540.9725,0.0,0.59114,0.00015,32.38594]
[1778839765333,30.32,80541.615,0.0,0.59123,0.00015,32.38442]
[1778839770338,30.32,80543.8,0.0,0.59156,0.00015,32.37896]
[1778839775343,30.32,80545.37,0.0,0.5918,0.00015,32.37205]
[1778839780348,30.32,80546.5,0.0,0.59197,0.00015,32.36929]
[1778839785353,30.33,80545.0,0.0,0.59173,0.00015,32.3733]
[1778839790358,30.33,80543.57,0.0,0.59151,0.00015,32.3771]
[1778839795363,30.33,80543.7925,0.0,0.59153,0.00015,32.37665]
[1778839800368,30.33,80542.51,0.0,0.59133,0.00015,32.38006]
[1778839806083,30.34,80540.99,0.0,0.59109,0.00015,32.38407]
[1778839808290,30.34,80540.3025,0.0,0.59098,0.00015,32.38584]
[1778839814140,30.34,80529.42,0.0,0.58931,0.00015,32.41334]
[1778839819175,30.34,80526.5475,0.0,0.58886,0.00015,32.42049]
[1778839823053,30.34,80527.1775,0.0,0.58896,0.00015,32.41893]
[1778839824421,30.34,80527.745,0.0,0.58905,0.00015,32.41754]
[1778839827317,30.34,80529.9775,0.0,0.58939,0.00015,32.412]
[1778839833275,30.34,80529.3975,0.0,0.5893,0.00015,32.41048]
[1778839838310,30.34,80529.0775,0.0,0.58925,0.00015,32.41131]
[1778839843329,30.34,80531.115,0.0,0.58957,0.00015,32.40625]
[1778839848380,30.34,80526.27,0.0,0.58882,0.00015,32.41833]
[1778839851515,30.34,80526.5425,0.0,0.58886,0.00015,32.41767]
[1778839856422,30.34,80532.295,0.0,0.58974,0.00015,32.40337]
[1778839861427,30.35,80533.85,0.0,0.58998,0.00015,32.39952]
[1778839865227,30.35,80536.335,0.0,0.59036,0.00015,32.39331]
[1778839870436,30.35,80541.67,0.0,0.59117,0.00015,32.37989]
[1778839874113,30.35,80541.625,0.0,0.59116,0.00015,32.38007]
[1778839880290,30.35,80545.81,0.0,0.5918,0.00015,32.36948]
[1778839885450,30.36,80548.615,0.0,0.59222,0.00015,32.36246]
[1778839891456,30.36,80550.4125,0.0,0.59249,0.00015,32.355]
[1778839896460,30.36,80556.335,0.0,0.59339,0.00015,32.33976]
[1778839901465,30.37,80560.5725,0.0,0.59403,0.00015,32.32886]
[1778839904636,30.37,80563.8075,0.0,0.59452,0.00015,32.32046]
[1778839905470,30.37,80563.5975,0.0,0.59448,0.00015,32.32101]
[1778839910479,30.37,80565.9325,0.0,0.59484,0.00015,32.3148]
[1778839912260,30.37,80568.245,0.0,0.5952,0.00015,32.30862]
[1778839912362,30.37,80568.245,0.0,0.5952,0.00015,32.30861]
[1778839917486,30.37,80566.315,0.0,0.59491,0.00015,32.31364]
[1778839921798,30.37,80565.305,0.0,0.59476,0.00015,32.31623]
[1778839927496,30.36,80559.1725,0.0,0.59382,0.00015,32.33231]
[1778839927966,30.36,80559.1725,0.0,0.59382,0.00015,32.33231]
[1778839928498,30.36,80551.375,0.0,0.59263,0.00015,32.35265]
[1778839929499,30.36,80537.795,0.0,0.59055,0.00015,32.38744]
[1778839932094,30.36,80537.2625,0.0,0.59046,0.00015,32.38882]
[1778839934504,30.37,80546.9275,0.0,0.59194,0.00015,32.36425]
[1778839937507,30.37,80554.04,0.0,0.59303,0.00015,32.34594]
[1778839942512,30.37,80558.2375,0.0,0.59366,0.00015,32.33516]
[1778839947519,30.38,80557.3375,0.0,0.59351,0.00015,32.33773]
[1778839952524,30.38,80557.455,0.0,0.59353,0.00015,32.33457]
[1778839957529,30.38,80560.0125,0.0,0.59392,0.00015,32.32792]
[1778839962534,30.38,80561.715,0.0,0.59418,0.00015,32.32336]
[1778839967539,30.37,80563.2625,0.0,0.59444,0.00015,32.31894]
[1778839972544,30.37,80563.925,0.0,0.59455,0.00015,32.31696]
[1778839975748,30.37,80566.17,0.0,0.5949,0.00015,32.31088]
[1778839976292,30.37,80566.17,0.0,0.5949,0.00015,32.31084]
[1778839981553,30.36,80562.32,0.0,0.59432,0.00015,32.32088]
[1778839984269,30.36,80562.32,0.0,0.59432,0.00015,32.32082]
[1778839984349,30.36,80562.32,0.0,0.59432,0.00015,32.32079]
[1778839986363,30.36,80552.3825,0.0,0.59281,0.00015,32.34678]
[1778839991398,30.35,80551.2225,0.0,0.59264,0.00015,32.34953]
[1778839996433,30.35,80551.9825,0.0,0.59276,0.00015,32.34742]
[1778840001470,30.35,80552.51,0.0,0.59285,0.00015,32.34592]
[1778840006578,30.35,80553.49,0.0,0.59301,0.00015,32.34324]
[1778840011583,30.34,80554.095,0.0,0.59311,0.00015,32.33852]
[1778840017582,30.34,80554.85,0.0,0.59324,0.00015,32.33642]
[1778840022593,30.34,80554.49,0.0,0.59319,0.00015,32.33725]
[1778840027598,30.34,80552.7375,0.0,0.59292,0.00015,32.34171]
[1778840032602,30.33,80553.7875,0.0,0.59309,0.00015,32.33885]
[1778840037607,30.33,80552.775,0.0,0.59294,0.00015,32.34138]
[1778840042611,30.33,80557.1975,0.0,0.59363,0.00015,32.32969]
[1778840047616,30.33,80556.2975,0.0,0.59349,0.00015,32.33196]
[1778840048617,30.33,80562.835,0.0,0.5945,0.00015,32.31467]
[1778840053622,30.32,80565.8175,0.0,0.59496,0.00015,32.30659]
[1778840054388,30.32,80565.8175,0.0,0.59496,0.00015,32.30659]
[1778840054489,30.32,80565.8175,0.0,0.59496,0.00015,32.30656]
[1778840059628,30.32,80562.215,0.0,0.59442,0.00015,32.31598]
[1778840064633,30.32,80560.96,0.0,0.59424,0.00015,32.31908]
[1778840069638,30.31,80559.78,0.0,0.59407,0.00015,32.32189]
[1778840071428,30.31,80559.4825,0.0,0.59403,0.00015,32.32263]
[1778840071504,30.31,80559.4825,0.0,0.59404,0.00015,32.31956]
[1778840075644,30.3,80553.31,0.0,0.5931,0.00015,32.33556]
[1778840080648,30.3,80552.94,0.0,0.59306,0.00015,32.33623]
[1778840085653,30.29,80552.7775,0.0,0.59305,0.00015,32.33646]
[1778840090658,30.29,80555.055,0.0,0.59341,0.00015,32.33027]
[1778840095663,30.28,80556.2475,0.0,0.59361,0.00015,32.32687]
[1778840098935,30.28,80555.27,0.0,0.59346,0.00015,32.32927]
[1778840104674,30.28,80554.465,0.0,0.59336,0.00015,32.33106]
[1778840109679,30.27,80555.4575,0.0,0.59352,0.00015,32.32818]
[1778840114688,30.27,80555.655,0.0,0.59357,0.00015,32.3274]
[1778840116690,30.26,80549.54,0.0,0.59263,0.00015,32.3433]
[1778840121695,30.26,80549.2725,0.0,0.5926,0.00015,32.34375]
[1778840126700,30.25,80553.48,0.0,0.59326,0.00015,32.33258]
[1778840131705,30.25,80548.0075,0.0,0.59243,0.00015,32.34369]
[1778840137421,30.25,80549.79,0.0,0.59272,0.00015,32.33884]
[1778840142456,30.24,80556.455,0.0,0.59376,0.00015,32.32106]
[1778840145477,30.24,80549.2175,0.0,0.59265,0.00015,32.33999]
[1778840148498,30.24,80540.9675,0.0,0.59138,0.00015,32.36125]
[1778840153533,30.24,80545.7375,0.0,0.59212,0.00015,32.34883]
[1778840158568,30.23,80545.985,0.0,0.59216,0.00015,32.34808]
[1778840163603,30.23,80546.91,0.0,0.59231,0.00015,32.34557]
[1778840166030,30.23,80541.5575,0.0,0.59149,0.00015,32.35935]
[1778840169645,30.23,80529.8925,0.0,0.58969,0.00015,32.38909]
[1778840170736,30.23,80529.8925,0.0,0.58969,0.00015,32.38909]
[1778840176698,30.24,80529.47,0.0,0.58961,0.00015,32.39028]
[1778840181745,30.24,80529.425,0.0,0.5896,0.00015,32.39046]
[1778840184754,30.24,80522.9725,0.0,0.5886,0.00015,32.40661]
[1778840186955,30.24,80522.2525,0.0,0.58849,0.00015,32.40841]
[1778840190762,30.24,80514.8675,0.0,0.58735,0.00015,32.42665]
[1778840195770,30.24,80512.9575,0.0,0.58705,0.00015,32.42841]
[1778840197135,30.24,80512.955,0.0,0.58705,0.00015,32.42845]
[1778840197147,30.24,80512.955,0.0,0.58705,0.00015,32.42845]
[1778840197772,30.24,80510.15,0.0,0.58661,0.00015,32.43525]
[1778840198773,30.24,80497.4525,0.0,0.58465,0.00015,32.46555]
[1778840199619,30.24,80497.4525,0.0,0.58465,0.00015,32.46555]
[1778840204779,30.25,80493.38,0.0,0.58401,0.00015,32.47528]
[1778840209785,30.25,80494.0875,0.0,0.58411,0.00015,32.47378]
[1778840214790,30.26,80488.85,0.0,0.58329,0.00015,32.48612]
[1778840217669,30.26,80490.5125,0.0,0.58354,0.00015,32.48234]
[1778840217770,30.26,80490.5125,0.0,0.58354,0.00015,32.48238]
[1778840222798,30.26,80486.3275,0.0,0.5829,0.00015,32.49188]
[1778840227803,30.25,80482.985,0.0,0.58239,0.00016,32.49936]
[1778840232808,30.25,80482.6375,0.0,0.58235,0.00016,32.49998]
[1778840237813,30.24,80483.23,0.0,0.58245,0.00016,32.49846]
[1778840242820,30.24,80484.47,0.0,0.58265,0.00016,32.49546]
[1778840247825,30.24,80488.34,0.0,0.58326,0.00016,32.48641]
[1778840252830,30.23,80489.7775,0.0,0.58349,0.00016,32.47995]
[1778840257835,30.23,80496.1375,0.0,0.58449,0.00015,32.46499]
[1778840262840,30.23,80493.0225,0.0,0.58401,0.00016,32.47218]
[1778840267845,30.22,80494.3225,0.0,0.58422,0.00016,32.46904]
[1778840272850,30.22,80498.305,0.0,0.58484,0.00015,32.45958]
[1778840277855,30.22,80498.01,0.0,0.5848,0.00015,32.46019]
[1778840282860,30.22,80497.4175,0.0,0.58471,0.00015,32.4615]
[1778840287865,30.22,80495.64,0.0,0.58444,0.00016,32.4656]
[1778840288224,30.22,80495.64,0.0,0.58444,0.00016,32.4656]
[1778840292870,30.21,80488.98,0.0,0.58341,0.00016,32.48103]
[1778840297875,30.21,80487.085,0.0,0.58313,0.00016,32.48528]
[1778840301357,30.21,80485.6125,0.0,0.5829,0.00016,32.48859]
[1778840303881,30.21,80477.54,0.0,0.58166,0.00016,32.50691]
[1778840305883,30.2,80470.745,0.0,0.58061,0.00016,32.52208]
[1778840311639,30.2,80469.14,0.0,0.58038,0.00016,32.52241]
[1778840314558,30.19,80468.5025,0.0,0.58028,0.00016,32.52374]
[1778840317619,30.19,80466.66,0.0,0.58,0.00016,32.52777]
[1778840320693,30.19,80463.2575,0.0,0.57947,0.00016,32.53525]
[1778840324730,30.19,80469.17,0.0,0.58039,0.00016,32.52217]
[1778840329765,30.19,80469.185,0.0,0.5804,0.00016,32.52208]
[1778840334800,30.19,80469.02,0.0,0.58037,0.00016,32.5224]
[1778840339835,30.19,80468.345,0.0,0.58027,0.00016,32.52386]
[1778840344870,30.19,80467.69,0.0,0.58017,0.00016,32.52528]
[1778840349906,30.19,80467.1275,0.0,0.58009,0.00016,32.52649]
[1778840353052,30.19,80466.835,0.0,0.58004,0.00016,32.52712]
[1778840353220,30.19,80466.835,0.0,0.58004,0.00016,32.52712]
[1778840359939,30.18,80466.635,0.0,0.58003,0.00016,32.52726]
[1778840361686,30.18,80468.46,0.0,0.58032,0.00016,32.52317]
[1778840362942,30.17,80474.28,0.0,0.58122,0.00016,32.51009]
[1778840367947,30.17,80476.5075,0.0,0.58158,0.00016,32.5049]
[1778840370667,30.17,80476.4975,0.0,0.58158,0.00016,32.50485]
[1778840372641,30.17,80479.9325,0.0,0.58213,0.00016,32.49399]
[1778840377957,30.16,80476.57,0.0,0.58162,0.00016,32.50144]
[1778840382962,30.16,80474.29,0.0,0.58127,0.00016,32.50642]
[1778840386966,30.15,80467.1575,0.0,0.58017,0.00016,32.52222]
[1778840391974,30.15,80464.52,0.0,0.57977,0.00016,32.52785]
[1778840392132,30.15,80464.52,0.0,0.57977,0.00016,32.52785]
[1778840397124,30.15,80465.1125,0.0,0.57986,0.00016,32.52654]
[1778840402985,30.14,80465.8675,0.0,0.57999,0.00016,32.52463]
[1778840407991,30.14,80470.37,0.0,0.58071,0.00016,32.51442]
[1778840413997,30.13,80470.6475,0.0,0.58076,0.00016,32.51358]
[1778840420004,30.13,80469.5425,0.0,0.5806,0.00016,32.51584]
[1778840425009,30.12,80464.655,0.0,0.57985,0.00016,32.52652]
[1778840425464,30.12,80464.655,0.0,0.57985,0.00016,32.52652]
[1778840431016,30.12,80461.805,0.0,0.57941,0.00016,32.52985]
[1778840436021,30.12,80462.315,0.0,0.57949,0.00016,32.52875]
[1778840438516,30.12,80462.315,0.0,0.57949,0.00016,32.52875]
[1778840444029,30.12,80466.8875,0.0,0.58022,0.00016,32.51842]
[1778840449034,30.11,80466.775,0.0,0.58021,0.00016,32.51848]
[1778840449994,30.11,80466.775,0.0,0.58021,0.00016,32.51848]
[1778840450207,30.11,80466.775,0.0,0.58021,0.00016,32.51848]
[1778840450270,30.11,80466.775,0.0,0.58021,0.00016,32.51848]
[1778840450575,30.11,80466.775,0.0,0.58021,0.00016,32.51848]
[1778840451038,30.11,80479.3375,0.0,0.58217,0.00016,32.49009]
[1778840452039,30.11,80494.05,0.0,0.58446,0.00016,32.4559]
[1778840457044,30.11,80496.6725,0.0,0.58487,0.00016,32.44965]
[1778840457092,30.11,80496.6725,0.0,0.58487,0.00016,32.44965]
[1778840463050,30.11,80498.3375,0.0,0.58514,0.00016,32.44565]
[1778840468055,30.11,80499.8075,0.0,0.58537,0.00016,32.44212]
[1778840473060,30.11,80502.3525,0.0,0.58576,0.00016,32.43601]
[1778840478065,30.11,80506.805,0.0,0.58645,0.00016,32.42527]
[1778840478622,30.11,80506.805,0.0,0.58645,0.00016,32.42527]
[1778840479066,30.11,80505.9525,0.0,0.58632,0.00016,32.42736]
[1778840483867,30.11,80513.68,0.0,0.58752,0.00016,32.40862]
[1778840487679,30.11,80513.7675,0.0,0.58753,0.00016,32.40845]
[1778840489710,30.11,80513.545,0.0,0.58749,0.00016,32.40904]
[1778840492119,30.11,80516.7125,0.0,0.58798,0.00016,32.39831]
[1778840492135,30.11,80516.7125,0.0,0.58798,0.00016,32.39831]
[1778840497965,30.12,80512.8575,0.0,0.58738,0.00016,32.40797]
[1778840503000,30.12,80511.5375,0.0,0.58716,0.00016,32.41136]
[1778840507029,30.12,80505.5525,0.0,0.58622,0.00016,32.42606]
[1778840512064,30.13,80505.1675,0.0,0.58615,0.00016,32.42719]
[1778840517082,30.13,80504.0625,0.0,0.58597,0.00016,32.43002]
[1778840517099,30.13,80504.0625,0.0,0.58597,0.00016,32.43007]
[1778840518104,30.13,80497.7775,0.0,0.58499,0.00016,32.44508]
[1778840519041,30.13,80497.7775,0.0,0.58499,0.00016,32.44508]
[1778840521107,30.13,80487.35,0.0,0.58337,0.00016,32.46953]
[1778840526112,30.13,80491.2775,0.0,0.58399,0.00016,32.46028]
[1778840527113,30.13,80497.245,0.0,0.58492,0.00016,32.4462]
[1778840532118,30.13,80496.3475,0.0,0.58478,0.00016,32.44829]
[1778840537123,30.13,80490.89,0.0,0.58394,0.00016,32.46106]
[1778840542128,30.13,80492.345,0.0,0.58417,0.00016,32.45758]
[1778840547133,30.12,80496.3925,0.0,0.5848,0.00016,32.44798]
[1778840552138,30.12,80496.28,0.0,0.58479,0.00016,32.44519]
[1778840557143,30.12,80496.2775,0.0,0.58479,0.00016,32.44515]
[1778840561618,30.12,80496.1525,0.0,0.58478,0.00016,32.44541]
[1778840565151,30.12,80490.005,0.0,0.58382,0.00016,32.45983]
[1778840570156,30.12,80493.97,0.0,0.58444,0.00016,32.45044]
[1778840575161,30.12,80494.5625,0.0,0.58454,0.00016,32.44899]
[1778840580166,30.12,80494.67,0.0,0.58456,0.00016,32.44869]
[1778840585171,30.11,80493.625,0.0,0.5844,0.00016,32.45109]
[1778840590177,30.11,80495.125,0.0,0.58464,0.00016,32.4475]
[1778840595182,30.11,80496.975,0.0,0.58493,0.00016,32.44307]
[1778840600187,30.11,80496.7325,0.0,0.58489,0.00016,32.44361]
[1778840605193,30.11,80496.13,0.0,0.5848,0.00016,32.445]
[1778840610198,30.11,80496.265,0.0,0.58482,0.00016,32.44463]
[1778840616204,30.11,80496.23,0.0,0.58483,0.00016,32.44166]
[1778840621208,30.11,80496.5025,0.0,0.58487,0.00016,32.44098]
[1778840625214,30.11,80502.1375,0.0,0.58575,0.00016,32.42751]
[1778840630219,30.11,80504.0975,0.0,0.58605,0.00016,32.42279]
[1778840630910,30.11,80504.0975,0.0,0.58605,0.00016,32.42279]
[1778840631220,30.11,80508.46,0.0,0.58673,0.00016,32.41223]
[1778840634223,30.11,80514.33,0.0,0.58764,0.00016,32.39796]
[1778840639228,30.11,80516.91,0.0,0.58803,0.00016,32.39173]
[1778840640156,30.11,80516.91,0.0,0.58803,0.00016,32.39173]
[1778840640188,30.11,80516.91,0.0,0.58803,0.00016,32.39173]
[1778840640230,30.11,80518.76,0.0,0.58832,0.00016,32.38717]
[1778840640591,30.11,80518.76,0.0,0.58832,0.00016,32.38717]
[1778840642982,30.11,80530.685,0.0,0.59016,0.00016,32.35732]
[1778840643961,30.11,80530.685,0.0,0.59016,0.00016,32.35732]
[1778840644569,30.11,80530.685,0.0,0.59016,0.00016,32.35736]
[1778840650031,30.12,80528.4075,0.0,0.5898,0.00016,32.36332]
[1778840655066,30.12,80525.36,0.0,0.58932,0.00016,32.37114]
[1778840660219,30.12,80524.6925,0.0,0.58921,0.00016,32.37291]
[1778840664129,30.13,80518.9325,0.0,0.58831,0.00016,32.38742]
[1778840666015,30.13,80518.7925,0.0,0.58829,0.00016,32.3878]
[1778840669647,30.13,80516.3825,0.0,0.5879,0.00016,32.39389]
[1778840670034,30.13,80516.3825,0.0,0.5879,0.00016,32.39389]
[1778840675206,30.13,80512.605,0.0,0.58731,0.00016,32.40039]
[1778840677123,30.14,80512.7625,0.0,0.58733,0.00016,32.40005]
[1778840680628,30.14,80516.325,0.0,0.58788,0.00016,32.39143]
[1778840681111,30.14,80516.325,0.0,0.58788,0.00016,32.39143]
[1778840687276,30.14,80517.5175,0.0,0.58805,0.00016,32.38871]
[1778840688266,30.14,80517.5175,0.0,0.58805,0.00016,32.38871]
[1778840688318,30.14,80517.425,0.0,0.58804,0.00016,32.38897]
[1778840688322,30.14,80517.425,0.0,0.58804,0.00016,32.38897]
[1778840688331,30.14,80517.425,0.0,0.58804,0.00016,32.38897]
[1778840688333,30.14,80517.425,0.0,0.58804,0.00016,32.38897]
[1778840690615,30.15,80517.555,0.0,0.58805,0.00016,32.38871]
[1778840696286,30.15,80520.235,0.0,0.58846,0.00016,32.38223]
[1778840698684,30.15,80519.2025,0.0,0.5883,0.00016,32.38485]
[1778840699032,30.15,80519.2025,0.0,0.5883,0.00016,32.38485]
[1778840703238,30.15,80523.9675,0.0,0.58903,0.00015,32.37308]
[1778840703383,30.15,80523.9675,0.0,0.58903,0.00015,32.37311]
[1778840708561,30.16,80528.5025,0.0,0.58973,0.00015,32.36184]
[1778840709680,30.16,80530.1125,0.0,0.58997,0.00015,32.3578]
[1778840714304,30.16,80541.915,0.0,0.59179,0.00015,32.32779]
[1778840714624,30.16,80541.915,0.0,0.59179,0.00015,32.32779]
[1778840720310,30.17,80546.78,0.0,0.59253,0.00015,32.31544]
[1778840725315,30.17,80549.6625,0.0,0.59296,0.00015,32.30817]
[1778840730320,30.18,80550.9275,0.0,0.59314,0.00015,32.30512]
[1778840735325,30.18,80552.9525,0.0,0.59345,0.00015,32.29704]
[1778840740330,30.19,80552.9025,0.0,0.59343,0.00015,32.29742]
[1778840745336,30.19,80553.3675,0.0,0.59348,0.00015,32.29645]
[1778840750341,30.2,80554.975,0.0,0.59372,0.00015,32.29247]
[1778840755345,30.2,80555.2625,0.0,0.59375,0.00015,32.29197]
[1778840756509,30.2,80555.08,0.0,0.59372,0.00015,32.2925]
[1778840757896,30.2,80553.0875,0.0,0.59341,0.00015,32.29782]
[1778840763352,30.21,80549.13,0.0,0.59278,0.00015,32.30852]
[1778840766702,30.21,80547.9325,0.0,0.59259,0.00015,32.31179]
[1778840768081,30.21,80546.3625,0.0,0.59235,0.00015,32.31593]
[1778840769358,30.22,80538.7025,0.0,0.59116,0.00015,32.33577]
[1778840771211,30.22,80534.735,0.0,0.59055,0.00015,32.34593]
[1778840772270,30.22,80534.735,0.0,0.59054,0.00015,32.34596]
[1778840773362,30.22,80519.26,0.0,0.58815,0.00015,32.38477]
[1778840778367,30.22,80518.6475,0.0,0.58805,0.00015,32.38639]
[1778840781815,30.22,80520.295,0.0,0.5883,0.00015,32.38238]
[1778840786375,30.22,80527.5625,0.0,0.58942,0.00015,32.36438]
[1778840791381,30.23,80530.38,0.0,0.58986,0.00015,32.35439]
[1778840796001,30.23,80532.4225,0.0,0.59017,0.00015,32.34933]
[1778840796349,30.23,80532.4225,0.0,0.59017,0.00015,32.34933]
[1778840801391,30.23,80534.465,0.0,0.59047,0.00015,32.34432]
[1778840806396,30.23,80535.875,0.0,0.59068,0.00015,32.34087]
[1778840812167,30.24,80536.17,0.0,0.59072,0.00015,32.3403]
[1778840817202,30.24,80535.6375,0.0,0.59063,0.00015,32.3418]
[1778840822237,30.24,80535.8775,0.0,0.59066,0.00015,32.34134]
[1778840823963,30.24,80536.27,0.0,0.59072,0.00015,32.34037]
[1778840829286,30.25,80539.2725,0.0,0.59117,0.00015,32.33289]
[1778840834321,30.25,80538.5,0.0,0.59104,0.00015,32.33502]
[1778840839356,30.25,80538.8325,0.0,0.59109,0.00015,32.33433]
[1778840840300,30.25,80538.8325,0.0,0.59109,0.00015,32.33433]
[1778840845441,30.26,80536.605,0.0,0.59073,0.00015,32.34019]
[1778840847427,30.26,80536.605,0.0,0.59073,0.00015,32.34019]
[1778840848325,30.26,80536.605,0.0,0.59073,0.00015,32.34024]
[1778840848382,30.26,80536.605,0.0,0.59073,0.00015,32.34024]
[1778840850101,30.26,80536.6575,0.0,0.59074,0.00015,32.34017]
[1778840850107,30.26,80536.6575,0.0,0.59074,0.00015,32.34017]
[1778840851240,30.26,80536.6575,0.0,0.59074,0.00015,32.34018]
[1778840851451,30.26,80536.6575,0.0,0.59074,0.00015,32.33718]
[1778840853461,30.26,80506.805,0.0,0.58613,0.00015,32.41102]
[1778840858466,30.26,80504.955,0.0,0.58583,0.00015,32.41559]
[1778840863471,30.27,80504.3525,0.0,0.58573,0.00015,32.41718]
[1778840869477,30.27,80491.46,0.0,0.58373,0.00015,32.44768]
[1778840874482,30.27,80489.6925,0.0,0.58346,0.00015,32.45171]
[1778840879487,30.27,80489.7175,0.0,0.58346,0.00015,32.45158]
[1778840884492,30.27,80486.6525,0.0,0.58299,0.00016,32.45857]
[1778840889496,30.26,80484.835,0.0,0.58272,0.00016,32.46265]
[1778840894501,30.26,80488.38,0.0,0.58327,0.00016,32.45441]
[1778840899506,30.26,80490.1575,0.0,0.58355,0.00016,32.45023]
[1778840904511,30.26,80490.6575,0.0,0.58363,0.00016,32.44901]
[1778840909516,30.26,80491.9725,0.0,0.58384,0.00016,32.44589]
[1778840914521,30.26,80492.12,0.0,0.58387,0.00016,32.4425]
[1778840919526,30.25,80492.67,0.0,0.58396,0.00016,32.44116]
[1778840924531,30.25,80490.3425,0.0,0.5836,0.00016,32.44652]
[1778840929536,30.25,80490.705,0.0,0.58366,0.00016,32.44562]
[1778840934541,30.25,80491.64,0.0,0.58381,0.00016,32.44339]
[1778840939545,30.25,80492.2275,0.0,0.5839,0.00016,32.44197]
[1778840944550,30.25,80491.195,0.0,0.58375,0.00016,32.44432]
[1778840949555,30.25,80492.3075,0.0,0.58392,0.00016,32.44168]
[1778840954560,30.25,80493.1625,0.0,0.58406,0.00016,32.43964]
[1778840959565,30.24,80492.3775,0.0,0.58394,0.00016,32.44143]
[1778840964570,30.24,80492.6775,0.0,0.58399,0.00016,32.44069]
[1778840970576,30.24,80492.415,0.0,0.58395,0.00016,32.44124]
[1778840975581,30.24,80492.325,0.0,0.58394,0.00016,32.43841]
[1778840981353,30.24,80494.165,0.0,0.58423,0.00016,32.43406]
[1778840986592,30.24,80493.755,0.0,0.58417,0.00016,32.43499]
[1778840991597,30.24,80493.215,0.0,0.58409,0.00016,32.43621]
[1778840997464,30.24,80493.2425,0.0,0.5841,0.00016,32.4361]
[1778841002608,30.24,80493.59,0.0,0.58415,0.00016,32.43525]
[1778841008542,30.24,80492.28,0.0,0.58395,0.00016,32.43827]
[1778841013577,30.23,80492.525,0.0,0.58399,0.00016,32.43766]
[1778841016598,30.23,80500.6025,0.0,0.58524,0.00016,32.41864]
[1778841021625,30.23,80493.6975,0.0,0.58417,0.00016,32.4349]
[1778841026631,30.23,80496.0425,0.0,0.58454,0.00016,32.42937]
[1778841031637,30.23,80498.1325,0.0,0.58487,0.00016,32.42142]
[1778841034690,30.23,80505.6975,0.0,0.58604,0.00015,32.40344]
[1778841035913,30.23,80505.6975,0.0,0.58604,0.00015,32.40347]
[1778841039464,30.24,80514.0825,0.0,0.58734,0.00015,32.38325]
[1778841045116,30.24,80514.1625,0.0,0.58734,0.00015,32.38318]
[1778841050707,30.24,80514.3275,0.0,0.58736,0.00015,32.38289]
[1778841052902,30.24,80514.0975,0.0,0.58732,0.00015,32.38349]
[1778841053710,30.24,80514.1525,0.0,0.58733,0.00015,32.38339]
[1778841058715,30.25,80518.7775,0.0,0.58804,0.00015,32.37218]
[1778841063719,30.25,80520.135,0.0,0.58824,0.00015,32.36893]
[1778841066132,30.25,80519.815,0.0,0.58819,0.00015,32.36975]
[1778841066180,30.25,80519.815,0.0,0.58819,0.00015,32.36975]
[1778841071727,30.25,80518.3125,0.0,0.58795,0.00015,32.37357]
[1778841076732,30.25,80518.125,0.0,0.58792,0.00015,32.37413]
[1778841081737,30.25,80518.84,0.0,0.58802,0.00015,32.37247]
[1778841081856,30.25,80518.84,0.0,0.58802,0.00015,32.37247]
[1778841083110,30.26,80520.2575,0.0,0.58824,0.00015,32.369]
[1778841086879,30.26,80521.2125,0.0,0.58839,0.00015,32.3667]
[1778841089750,30.26,80521.96,0.0,0.5885,0.00015,32.36488]
[1778841090160,30.26,80521.96,0.0,0.5885,0.00015,32.36488]
[1778841091749,30.26,80534.2725,0.0,0.59041,0.00015,32.33109]
[1778841096754,30.26,80534.0,0.0,0.59036,0.00015,32.33191]
[1778841097862,30.26,80534.1775,0.0,0.59038,0.00015,32.33149]
[1778841103760,30.27,80537.965,0.0,0.59096,0.00015,32.32203]
[1778841108764,30.27,80538.83,0.0,0.59108,0.00015,32.31998]
[1778841113769,30.27,80540.065,0.0,0.59127,0.00015,32.31698]
[1778841118774,30.27,80539.9975,0.0,0.59125,0.00015,32.31731]
[1778841123780,30.28,80541.835,0.0,0.59152,0.00015,32.31277]
[1778841128785,30.28,80542.13,0.0,0.59156,0.00015,32.31218]
[1778841133790,30.29,80547.4425,0.0,0.59237,0.00015,32.29866]
[1778841138795,30.29,80549.27,0.0,0.59264,0.00015,32.29413]
[1778841140263,30.29,80549.53,0.0,0.59268,0.00015,32.29349]
[1778841143434,30.29,80551.9125,0.0,0.59304,0.00015,32.28741]
[1778841148532,30.3,80554.3875,0.0,0.5934,0.00015,32.28123]
[1778841154811,30.31,80555.395,0.0,0.59355,0.00015,32.27588]
[1778841160621,30.31,80555.395,0.0,0.59353,0.00015,32.27619]
[1778841164766,30.31,80555.7675,0.0,0.59358,0.00015,32.27536]
[1778841164902,30.32,80555.7675,0.0,0.59358,0.00015,32.27541]
[1778841167670,30.32,80546.2275,0.0,0.59211,0.00015,32.3004]
[1778841170919,30.32,80544.16,0.0,0.59178,0.00015,32.30583]
[1778841176733,30.32,80546.62,0.0,0.59215,0.00015,32.2997]
[1778841181768,30.33,80546.8675,0.0,0.59218,0.00015,32.29924]
[1778841186803,30.33,80547.93,0.0,0.59233,0.00015,32.29669]
[1778841188817,30.33,80555.035,0.0,0.59342,0.00015,32.27828]
[1778841193852,30.34,80550.9725,0.0,0.59278,0.00015,32.28911]
[1778841195420,30.34,80548.4075,0.0,0.59239,0.00015,32.29581]
[1778841200865,30.34,80545.475,0.0,0.59192,0.00015,32.30358]
[1778841205870,30.35,80543.6,0.0,0.59163,0.00015,32.30856]
[1778841210882,30.35,80544.47,0.0,0.59175,0.00015,32.30648]
[1778841215887,30.35,80546.3925,0.0,0.59205,0.00015,32.29868]
[1778841216940,30.35,80546.3925,0.0,0.59205,0.00015,32.29868]
[1778841222894,30.36,80551.3325,0.0,0.59279,0.00015,32.28616]
[1778841227898,30.36,80551.7325,0.0,0.59284,0.00015,32.28533]
[1778841231902,30.36,80558.4,0.0,0.59386,0.00015,32.26806]
[1778841236907,30.37,80559.1075,0.0,0.59396,0.00015,32.26645]
[1778841241912,30.37,80558.31,0.0,0.59382,0.00015,32.26879]
[1778841246917,30.38,80557.545,0.0,0.59369,0.00015,32.27099]
[1778841251922,30.38,80557.1375,0.0,0.59362,0.00015,32.27225]
[1778841256929,30.39,80552.13,0.0,0.59284,0.00015,32.28552]
[1778841257213,30.39,80552.13,0.0,0.59284,0.00015,32.28552]
[1778841259932,30.39,80544.4875,0.0,0.59166,0.00015,32.30534]
[1778841260861,30.39,80544.4875,0.0,0.59166,0.00015,32.30534]
[1778841263694,30.39,80545.43,0.0,0.5918,0.00015,32.30301]
[1778841265938,30.39,80538.01,0.0,0.59066,0.00015,32.32198]
[1778841270943,30.39,80538.1575,0.0,0.59068,0.00015,32.3217]
[1778841275948,30.39,80538.4225,0.0,0.59072,0.00015,32.31811]
[1778841277914,30.4,80538.6225,0.0,0.59075,0.00015,32.31763]
[1778841283956,30.4,80544.6775,0.0,0.59167,0.00015,32.30237]
[1778841288961,30.4,80546.565,0.0,0.59196,0.00015,32.29767]
[1778841293966,30.4,80545.2825,0.0,0.59175,0.00015,32.3011]
[1778841298971,30.41,80548.41,0.0,0.59222,0.00015,32.29322]
[1778841300258,30.41,80548.435,0.0,0.59223,0.00015,32.29318]
[1778841302529,30.41,80549.885,0.0,0.59244,0.00015,32.28951]
[1778841308982,30.41,80548.9675,0.0,0.59229,0.00015,32.2921]
[1778841310092,30.41,80550.075,0.0,0.59246,0.00015,32.28927]
[1778841310903,30.41,80550.075,0.0,0.59246,0.00015,32.28927]
[1778841310913,30.41,80550.075,0.0,0.59246,0.00015,32.28927]
[1778841311082,30.41,80550.37,0.0,0.5925,0.00015,32.28854]
[1778841311304,30.41,80550.37,0.0,0.5925,0.00015,32.28854]
[1778841311545,30.41,80550.37,0.0,0.5925,0.00015,32.28854]
[1778841311762,30.41,80550.37,0.0,0.5925,0.00015,32.28854]
[1778841311993,30.41,80527.235,0.0,0.58895,0.00015,32.34707]
[1778841312762,30.41,80527.235,0.0,0.58895,0.00015,32.34707]
[1778841312822,30.41,80527.235,0.0,0.58895,0.00015,32.34705]
[1778841313091,30.41,80527.235,0.0,0.58895,0.00015,32.34705]
[1778841313995,30.41,80505.095,0.0,0.58554,0.00015,32.40062]
[1778841319124,30.41,80503.3,0.0,0.58527,0.00015,32.40474]
[1778841321759,30.41,80502.265,0.0,0.58512,0.00015,32.40713]
[1778841321849,30.41,80502.265,0.0,0.58512,0.00015,32.40711]
[1778841323506,30.41,80502.105,0.0,0.58509,0.00015,32.40746]
[1778841326784,30.41,80508.2625,0.0,0.58605,0.00015,32.3928]
[1778841330598,30.41,80506.93,0.0,0.58585,0.00015,32.39591]
[1778841330812,30.41,80506.93,0.0,0.58585,0.00015,32.39589]
[1778841335847,30.4,80505.805,0.0,0.58568,0.00015,32.39549]
[1778841340882,30.4,80505.0875,0.0,0.58558,0.00015,32.39713]
[1778841345918,30.4,80508.115,0.0,0.58605,0.00015,32.38986]
[1778841350795,30.4,80509.4025,0.0,0.58625,0.00015,32.38671]
[1778841351959,30.4,80515.785,0.0,0.58724,0.00015,32.37129]
[1778841355745,30.4,80516.9325,0.0,0.58742,0.00015,32.36842]
[1778841361027,30.4,80514.925,0.0,0.58711,0.00015,32.37328]
[1778841366048,30.4,80515.525,0.0,0.5872,0.00015,32.37185]
[1778841371054,30.4,80516.145,0.0,0.5873,0.00015,32.37037]
[1778841375057,30.4,80507.56,0.0,0.58597,0.00015,32.39103]
[1778841380062,30.4,80506.6075,0.0,0.58582,0.00015,32.39339]
[1778841386068,30.4,80505.4825,0.0,0.58564,0.00015,32.39617]
[1778841391073,30.4,80502.9675,0.0,0.58525,0.00015,32.39921]
[1778841396078,30.41,80502.1025,0.0,0.58511,0.00015,32.40136]
[1778841399081,30.41,80494.8525,0.0,0.58399,0.00015,32.41839]
[1778841404086,30.41,80498.9525,0.0,0.58461,0.00015,32.40899]
[1778841409090,30.42,80500.655,0.0,0.58487,0.00015,32.40513]
[1778841414094,30.42,80496.2175,0.0,0.58418,0.00015,32.41563]
[1778841419099,30.42,80498.4275,0.0,0.58451,0.00015,32.41062]
[1778841424104,30.43,80500.2225,0.0,0.58478,0.00015,32.40655]
[1778841429111,30.43,80503.3175,0.0,0.58525,0.00015,32.39939]
[1778841433115,30.43,80509.1675,0.0,0.58615,0.00015,32.38558]
[1778841438120,30.43,80509.98,0.0,0.58627,0.00015,32.38369]
[1778841442001,30.43,80511.2775,0.0,0.58647,0.00015,32.38061]
[1778841447129,30.43,80515.32,0.0,0.58709,0.00015,32.37091]
[1778841448612,30.43,80515.3525,0.0,0.5871,0.00015,32.37083]
[1778841448667,30.43,80515.3525,0.0,0.5871,0.00015,32.37083]
[1778841449131,30.43,80517.8975,0.0,0.58749,0.00015,32.36468]
[1778841449764,30.43,80517.8975,0.0,0.58749,0.00015,32.36468]
[1778841450132,30.43,80526.305,0.0,0.58878,0.00015,32.34411]
[1778841450929,30.43,80526.305,0.0,0.58878,0.00015,32.34411]
[1778841451007,30.43,80526.305,0.0,0.58878,0.00015,32.34411]
[1778841451614,30.43,80526.305,0.0,0.58879,0.00015,32.3411]
[1778841451806,30.43,80526.305,0.0,0.58879,0.00015,32.3411]
[1778841452055,30.43,80526.305,0.0,0.58879,0.00015,32.3411]
[1778841452129,30.43,80526.305,0.0,0.58879,0.00015,32.3411]
[1778841452136,30.43,80508.23,0.0,0.586,0.00015,32.38493]
[1778841452401,30.43,80508.23,0.0,0.586,0.00015,32.38493]
[1778841452950,30.43,80508.23,0.0,0.586,0.00015,32.38493]
[1778841452957,30.43,80508.23,0.0,0.586,0.00015,32.38493]
[1778841453004,30.43,80508.23,0.0,0.58601,0.00015,32.38489]
[1778841453849,30.43,80508.23,0.0,0.58601,0.00015,32.38489]
[1778841453901,30.43,80508.23,0.0,0.58601,0.00015,32.38489]
[1778841453920,30.43,80508.23,0.0,0.58601,0.00015,32.38489]
[1778841455139,30.43,80489.675,0.0,0.58315,0.00015,32.42814]
[1778841456059,30.43,80489.675,0.0,0.58315,0.00015,32.42814]
[1778841456957,30.43,80489.675,0.0,0.58315,0.00015,32.42812]
[1778841462146,30.42,80485.2,0.0,0.58247,0.00015,32.43816]
[1778841463371,30.42,80481.1625,0.0,0.58185,0.00015,32.44724]
[1778841469154,30.42,80485.255,0.0,0.58249,0.00015,32.43782]
[1778841473496,30.42,80481.36,0.0,0.58189,0.00015,32.44651]
[1778841479861,30.41,80476.78,0.0,0.5812,0.00015,32.45653]
[1778841482896,30.41,80476.405,0.0,0.58115,0.00015,32.45729]
[1778841484885,30.41,80476.7675,0.0,0.58121,0.00015,32.45642]
[1778841484920,30.41,80476.7675,0.0,0.58121,0.00015,32.45642]
[1778841484940,30.41,80476.7675,0.0,0.58121,0.00015,32.45642]
[1778841484946,30.41,80476.7675,0.0,0.58121,0.00015,32.45642]
[1778841489932,30.4,80484.08,0.0,0.58235,0.00015,32.43975]
[1778841494967,30.4,80480.625,0.0,0.58183,0.00015,32.44737]
[1778841498995,30.39,80474.6575,0.0,0.58091,0.00015,32.46056]
[1778841504031,30.39,80481.335,0.0,0.58196,0.00015,32.44544]
[1778841509065,30.38,80482.255,0.0,0.58211,0.00015,32.44317]
[1778841514100,30.38,80482.4225,0.0,0.58215,0.00015,32.43961]
[1778841517123,30.38,80475.855,0.0,0.58114,0.00015,32.45428]
[1778841522158,30.37,80475.875,0.0,0.58115,0.00015,32.4541]
[1778841527212,30.37,80481.055,0.0,0.58196,0.00015,32.44235]
[1778841532217,30.37,80479.735,0.0,0.58176,0.00015,32.44521]
[1778841536159,30.36,80477.6225,0.0,0.58144,0.00015,32.44988]
[1778841537222,30.36,80467.735,0.0,0.57991,0.00015,32.47173]
[1778841543228,30.36,80467.1625,0.0,0.57984,0.00016,32.47278]
[1778841545880,30.36,80466.03,0.0,0.57966,0.00016,32.47525]
[1778841551236,30.36,80468.56,0.0,0.58005,0.00016,32.46968]
[1778841556241,30.35,80467.4075,0.0,0.57988,0.00016,32.47219]
[1778841559862,30.35,80466.9525,0.0,0.57981,0.00016,32.47318]
[1778841565250,30.35,80467.5475,0.0,0.5799,0.00016,32.47185]
[1778841570255,30.35,80467.5925,0.0,0.57991,0.00016,32.47173]
[1778841574083,30.35,80467.505,0.0,0.5799,0.00016,32.46891]
[1778841579265,30.35,80467.04,0.0,0.57984,0.00016,32.46968]
[1778841584270,30.34,80463.5775,0.0,0.57932,0.00016,32.47704]
[1778841589275,30.34,80467.0975,0.0,0.57988,0.00016,32.46915]
[1778841594280,30.33,80467.05,0.0,0.57988,0.00016,32.46905]
[1778841599285,30.32,80469.3325,0.0,0.58025,0.00016,32.46384]
[1778841601118,30.32,80468.75,0.0,0.58016,0.00016,32.46509]
[1778841602001,30.32,80468.75,0.0,0.58016,0.00016,32.46505]
[1778841602133,30.32,80468.75,0.0,0.58016,0.00016,32.46505]
[1778841603136,30.32,80468.75,0.0,0.58016,0.00016,32.46503]
[1778841604292,30.32,80440.1075,0.0,0.57571,0.00016,32.52616]
[1778841609297,30.33,80436.995,0.0,0.57522,0.00016,32.53266]
[1778841610937,30.33,80437.8425,0.0,0.57535,0.00016,32.53095]
[1778841610981,30.33,80437.8425,0.0,0.57535,0.00016,32.53095]
[1778841612237,30.33,80437.8425,0.0,0.57535,0.00016,32.53097]
[1778841612258,30.33,80437.8425,0.0,0.57535,0.00016,32.53097]
[1778841618157,30.33,80439.74,0.0,0.57564,0.00016,32.52719]
[1778841619694,30.33,80440.15,0.0,0.5757,0.00016,32.52638]
[1778841620721,30.33,80440.5625,0.0,0.57576,0.00016,32.52555]
[1778841621837,30.33,80440.9625,0.0,0.57582,0.00016,32.52474]
[1778841624312,30.33,80449.4525,0.0,0.57714,0.00016,32.50708]
[1778841627403,30.34,80450.5425,0.0,0.5773,0.00016,32.50485]
[1778841627419,30.34,80450.5425,0.0,0.5773,0.00016,32.50485]
[1778841633321,30.34,80445.4225,0.0,0.57651,0.00016,32.51273]
[1778841636634,30.34,80445.5875,0.0,0.57653,0.00016,32.51244]
[1778841641429,30.35,80446.63,0.0,0.57668,0.00016,32.51036]
[1778841642089,30.35,80446.63,0.0,0.57668,0.00016,32.51036]
[1778841642112,30.35,80446.63,0.0,0.57668,0.00016,32.51036]
[1778841642315,30.35,80446.63,0.0,0.57668,0.00016,32.51036]
[1778841642327,30.35,80446.63,0.0,0.57668,0.00016,32.51038]
[1778841643331,30.35,80437.995,0.0,0.57534,0.00016,32.52827]
[1778841644332,30.35,80430.4625,0.0,0.57417,0.00016,32.54357]
[1778841645538,30.35,80429.8875,0.0,0.57408,0.00016,32.54473]
[1778841646334,30.35,80432.03,0.0,0.57441,0.00016,32.54042]
[1778841648676,30.35,80433.3925,0.0,0.57462,0.00016,32.53768]
[1778841649337,30.35,80434.15,0.0,0.57474,0.00016,32.53615]
[1778841651678,30.35,80433.915,0.0,0.5747,0.00016,32.53664]
[1778841652067,30.35,80433.915,0.0,0.5747,0.00016,32.53665]
[1778841654810,30.35,80438.61,0.0,0.57543,0.00016,32.5271]
[1778841655506,30.35,80438.61,0.0,0.57543,0.00016,32.52712]
[1778841661131,30.35,80437.33,0.0,0.57522,0.00016,32.52986]
[1778841666166,30.36,80439.375,0.0,0.57553,0.00016,32.52576]
[1778841670643,30.36,80440.105,0.0,0.57564,0.00016,32.52433]
[1778841676236,30.36,80439.4325,0.0,0.57553,0.00016,32.52581]
[1778841681276,30.36,80439.845,0.0,0.57559,0.00016,32.52505]
[1778841686311,30.37,80441.225,0.0,0.5758,0.00016,32.52229]
[1778841691346,30.37,80441.7675,0.0,0.57589,0.00016,32.51825]
[1778841696381,30.37,80444.165,0.0,0.57625,0.00016,32.51337]
[1778841700914,30.37,80442.91,0.0,0.57605,0.00016,32.51603]
[1778841701390,30.37,80443.2825,0.0,0.57611,0.00016,32.51526]
[1778841704393,30.37,80431.8275,0.0,0.57433,0.00016,32.5387]
[1778841707593,30.38,80427.9325,0.0,0.57372,0.00016,32.54657]
[1778841708397,30.38,80427.655,0.0,0.57367,0.00016,32.54715]
[1778841710399,30.38,80435.0425,0.0,0.57482,0.00016,32.53234]
[1778841715405,30.38,80434.3825,0.0,0.57471,0.00016,32.53379]
[1778841719451,30.38,80434.035,0.0,0.57465,0.00016,32.53458]
[1778841720410,30.39,80434.0175,0.0,0.57465,0.00016,32.53463]
[1778841723464,30.39,80433.965,0.0,0.57464,0.00016,32.53479]
[1778841724414,30.39,80435.025,0.0,0.5748,0.00016,32.53266]
[1778841729419,30.39,80438.4675,0.0,0.57533,0.00016,32.52574]
[1778841734424,30.39,80437.6775,0.0,0.5752,0.00016,32.52744]
[1778841739429,30.4,80436.065,0.0,0.57494,0.00016,32.53082]
[1778841744434,30.4,80435.85,0.0,0.5749,0.00016,32.53135]
[1778841749439,30.4,80438.31,0.0,0.57528,0.00016,32.52643]
[1778841754444,30.4,80440.7275,0.0,0.57566,0.00016,32.51856]
[1778841759449,30.41,80441.83,0.0,0.57582,0.00016,32.51636]
[1778841759996,30.41,80441.83,0.0,0.57582,0.00016,32.51636]
[1778841760084,30.41,80441.83,0.0,0.57582,0.00016,32.51636]
[1778841764277,30.41,80447.09,0.0,0.57664,0.00016,32.50552]
[1778841765124,30.41,80447.09,0.0,0.57664,0.00016,32.50554]
[1778841768458,30.41,80455.335,0.0,0.57791,0.00015,32.48825]
[1778841773464,30.41,80455.705,0.0,0.57796,0.00015,32.48756]
[1778841778091,30.42,80455.975,0.0,0.578,0.00015,32.48706]
[1778841780805,30.42,80455.9125,0.0,0.57798,0.00015,32.48724]
[1778841786477,30.42,80459.6175,0.0,0.57855,0.00015,32.47945]
[1778841791482,30.42,80459.3925,0.0,0.57851,0.00015,32.48004]
[1778841796487,30.43,80458.9725,0.0,0.57844,0.00015,32.48105]
[1778841801492,30.43,80457.02,0.0,0.57813,0.00015,32.48531]
[1778841803645,30.43,80457.055,0.0,0.57813,0.00015,32.48527]
[1778841806102,30.43,80457.5925,0.0,0.57821,0.00015,32.48416]
[1778841811257,30.43,80460.425,0.0,0.57865,0.00015,32.47523]
[1778841812853,30.44,80460.285,0.0,0.57863,0.00015,32.47555]
[1778841818307,30.44,80455.9125,0.0,0.57795,0.00015,32.48499]
[1778841823341,30.44,80454.67,0.0,0.57775,0.00015,32.48771]
[1778841824411,30.44,80454.67,0.0,0.57775,0.00015,32.48771]
[1778841830390,30.44,80454.0825,0.0,0.57765,0.00015,32.48906]
[1778841835425,30.45,80454.0275,0.0,0.57764,0.00015,32.48924]
[1778841840460,30.45,80455.555,0.0,0.57787,0.00015,32.48609]
[1778841841419,30.45,80455.555,0.0,0.57787,0.00015,32.48609]
[1778841842471,30.45,80455.555,0.0,0.57787,0.00015,32.4861]
[1778841842474,30.45,80455.555,0.0,0.57787,0.00015,32.48612]
[1778841845495,30.45,80444.08,0.0,0.57609,0.00015,32.51013]
[1778841850531,30.45,80440.455,0.0,0.57553,0.00016,32.5176]
[1778841855550,30.45,80444.215,0.0,0.57611,0.00015,32.50987]
[1778841860556,30.45,80448.7375,0.0,0.57681,0.00015,32.50046]
[1778841865561,30.45,80449.42,0.0,0.57692,0.00015,32.499]
[1778841870567,30.45,80450.5375,0.0,0.57709,0.00015,32.49662]
[1778841875572,30.45,80451.6625,0.0,0.57728,0.00015,32.49122]
[1778841879370,30.44,80453.065,0.0,0.5775,0.00015,32.48824]
[1778841879469,30.44,80453.065,0.0,0.5775,0.00015,32.48823]
[1778841881438,30.44,80455.6925,0.0,0.5779,0.00015,32.48269]
[1778841886582,30.45,80458.8875,0.0,0.57839,0.00015,32.47604]
[1778841891587,30.45,80459.55,0.0,0.57848,0.00015,32.47475]
[1778841892714,30.45,80459.3825,0.0,0.57846,0.00015,32.47514]
[1778841893874,30.45,80459.45,0.0,0.57846,0.00015,32.47501]
[1778841894195,30.45,80459.45,0.0,0.57846,0.00015,32.47501]
[1778841894238,30.45,80459.45,0.0,0.57846,0.00015,32.47501]
[1778841894822,30.45,80459.45,0.0,0.57847,0.00015,32.475]
[1778841895562,30.45,80459.45,0.0,0.57847,0.00015,32.475]
[1778841895564,30.45,80459.45,0.0,0.57847,0.00015,32.475]
[1778841895592,30.45,80490.1475,0.0,0.58321,0.00015,32.40698]
[1778841895796,30.45,80490.1475,0.0,0.58321,0.00015,32.40698]
[1778841895954,30.45,80490.1475,0.0,0.58321,0.00015,32.40698]
[1778841896542,30.45,80490.1475,0.0,0.58321,0.00015,32.40698]
[1778841896563,30.45,80490.1475,0.0,0.58321,0.00015,32.40696]
[1778841897594,30.45,80507.86,0.0,0.58594,0.00015,32.36562]
[1778841898775,30.45,80507.86,0.0,0.58594,0.00015,32.3656]
[1778841899570,30.45,80507.86,0.0,0.58594,0.00015,32.3656]
[1778841899641,30.45,80507.86,0.0,0.58595,0.00015,32.36558]
[1778841899746,30.45,80507.86,0.0,0.58595,0.00015,32.36558]
[1778841899989,30.45,80507.86,0.0,0.58595,0.00015,32.36558]
[1778841900598,30.45,80519.105,0.0,0.58768,0.00015,32.33854]
[1778841900739,30.45,80519.105,0.0,0.58768,0.00015,32.33854]
[1778841900755,30.45,80519.105,0.0,0.58768,0.00015,32.33854]
[1778841901198,30.45,80519.105,0.0,0.58768,0.00015,32.33854]
[1778841904602,30.45,80525.09,0.0,0.5886,0.00015,32.32389]
[1778841906554,30.45,80525.09,0.0,0.5886,0.00015,32.32389]
[1778841908924,30.45,80520.2475,0.0,0.58785,0.00015,32.33576]
[1778841910184,30.45,80519.635,0.0,0.58776,0.00015,32.33725]
[1778841910186,30.45,80519.635,0.0,0.58776,0.00015,32.33725]
[1778841910232,30.45,80519.635,0.0,0.58776,0.00015,32.33725]
[1778841910608,30.45,80513.1575,0.0,0.58676,0.00015,32.35293]
[1778841911609,30.45,80505.1475,0.0,0.58553,0.00015,32.37199]
[1778841912235,30.45,80505.1475,0.0,0.58553,0.00015,32.37199]
[1778841912288,30.45,80505.1475,0.0,0.58553,0.00015,32.37199]
[1778841912435,30.45,80505.1475,0.0,0.58553,0.00015,32.37197]
[1778841912921,30.45,80505.1475,0.0,0.58553,0.00015,32.37197]
[1778841913611,30.45,80516.845,0.0,0.58733,0.00015,32.34398]
[1778841913796,30.45,80516.845,0.0,0.58733,0.00015,32.34398]
[1778841913897,30.45,80516.845,0.0,0.58733,0.00015,32.34398]
[1778841913947,30.45,80516.845,0.0,0.58733,0.00015,32.34398]
[1778841915613,30.45,80541.615,0.0,0.59114,0.00015,32.28256]
[1778841915896,30.45,80541.615,0.0,0.59114,0.00015,32.28256]
[1778841916770,30.45,80542.6625,0.0,0.5913,0.00015,32.27989]
[1778841916853,30.45,80542.6625,0.0,0.5913,0.00015,32.27989]
[1778841917173,30.45,80542.6625,0.0,0.5913,0.00015,32.27989]
[1778841917615,30.45,80558.3025,0.0,0.5937,0.00015,32.23942]
[1778841917660,30.45,80558.3025,0.0,0.5937,0.00015,32.23942]
[1778841918616,30.45,80560.0775,0.0,0.59398,0.00015,32.2347]
[1778841919241,30.45,80560.0775,0.0,0.59398,0.00015,32.2347]
[1778841919617,30.45,80553.96,0.0,0.59304,0.00015,32.25063]
[1778841919979,30.45,80553.96,0.0,0.59304,0.00015,32.25063]
[1778841920618,30.45,80546.0125,0.0,0.59183,0.00015,32.27114]
[1778841921304,30.45,80546.0125,0.0,0.59183,0.00015,32.27114]
[1778841921489,30.45,80546.0125,0.0,0.59183,0.00015,32.27114]
[1778841922620,30.43,80555.55,0.0,0.59332,0.00015,32.24586]
[1778841922810,30.43,80555.55,0.0,0.59332,0.00015,32.24586]
[1778841925288,30.42,80551.6025,0.0,0.59275,0.00015,32.25548]
[1778841926624,30.42,80544.4675,0.0,0.59165,0.00015,32.27383]
[1778841929673,30.42,80540.99,0.0,0.59112,0.00015,32.28269]
[1778841933175,30.42,80541.6075,0.0,0.59122,0.00015,32.27809]
[1778841933770,30.42,80541.625,0.0,0.59123,0.00015,32.27804]
[1778841933943,30.42,80541.625,0.0,0.59123,0.00015,32.27804]
[1778841934131,30.42,80541.625,0.0,0.59123,0.00015,32.27804]
[1778841934632,30.42,80531.845,0.0,0.58972,0.00015,32.30269]
[1778841936131,30.42,80527.875,0.0,0.58911,0.00015,32.31256]
[1778841936634,30.4,80527.46,0.0,0.58909,0.00015,32.31284]
[1778841936729,30.4,80527.46,0.0,0.58909,0.00015,32.31284]
[1778841937430,30.4,80527.46,0.0,0.58909,0.00015,32.31284]
[1778841937471,30.4,80527.46,0.0,0.58909,0.00015,32.31284]
[1778841937769,30.4,80527.46,0.0,0.58909,0.00015,32.31284]
[1778841938636,30.4,80536.0575,0.0,0.59041,0.00015,32.29134]
[1778841941872,30.4,80538.0775,0.0,0.59072,0.00015,32.28624]
[1778841942639,30.38,80537.65,0.0,0.5907,0.00015,32.28639]
[1778841947644,30.3,80532.28,0.0,0.59009,0.00015,32.29594]
[1778841949984,30.29,80529.48,0.0,0.58968,0.00015,32.30257]
[1778841953293,30.27,80531.995,0.0,0.59012,0.00015,32.2952]
[1778841953559,30.27,80531.995,0.0,0.59012,0.00015,32.2952]
[1778841953650,30.26,80533.1475,0.0,0.59032,0.00015,32.29196]
[1778841953893,30.26,80533.1475,0.0,0.59032,0.00015,32.29196]
[1778841954651,30.26,80535.19,0.0,0.59065,0.00015,32.28649]
[1778841954836,30.26,80535.19,0.0,0.59065,0.00015,32.28649]
[1778841955592,30.26,80535.19,0.0,0.59065,0.00015,32.28649]
[1778841955652,30.26,80535.4075,0.0,0.59068,0.00015,32.28591]
[1778841956653,30.26,80543.5225,0.0,0.59194,0.00015,32.26512]
[1778841957654,30.26,80549.7275,0.0,0.59289,0.00015,32.24899]
[1778841959107,30.26,80550.9425,0.0,0.59308,0.00015,32.2458]
[1778841959242,30.26,80550.9425,0.0,0.59308,0.00015,32.2458]
[1778841959516,30.26,80550.9425,0.0,0.59308,0.00015,32.2458]
[1778841960523,30.26,80550.9425,0.0,0.59308,0.00015,32.24579]
[1778841961189,30.26,80555.275,0.0,0.59375,0.00015,32.23439]
[1778841962511,30.26,80555.275,0.0,0.59375,0.00015,32.23434]
[1778841963662,30.25,80585.035,0.0,0.59834,0.00015,32.15353]
[1778841964339,30.25,80585.035,0.0,0.59834,0.00015,32.15353]
[1778841965697,30.25,80587.0075,0.0,0.59865,0.00015,32.148]
[1778841966000,30.25,80587.0075,0.0,0.59865,0.00015,32.148]
[1778841966206,30.25,80587.0075,0.0,0.59865,0.00015,32.148]
[1778841966670,30.25,80590.72,0.0,0.59922,0.00015,32.13759]
[1778841967506,30.25,80590.72,0.0,0.59922,0.00015,32.13759]
[1778841968673,30.25,80600.8025,0.0,0.60076,0.00015,32.10906]
[1778841969149,30.25,80600.8025,0.0,0.60076,0.00015,32.10906]
[1778841970634,30.26,80600.0525,0.0,0.60064,0.00015,32.11126]
[1778841970970,30.26,80602.7725,0.0,0.60106,0.00015,32.10347]
[1778841971285,30.26,80602.7725,0.0,0.60106,0.00015,32.10347]
[1778841971331,30.26,80602.7725,0.0,0.60106,0.00015,32.10347]
[1778841971519,30.26,80602.7725,0.0,0.60106,0.00015,32.10347]
[1778841971963,30.26,80602.7725,0.0,0.60106,0.00015,32.10347]
[1778841972679,30.26,80621.12,0.0,0.60387,0.00015,32.05004]
[1778841974252,30.26,80621.12,0.0,0.60387,0.00015,32.05006]
[1778841974631,30.26,80621.12,0.0,0.60387,0.00015,32.05006]
[1778841976700,30.26,80622.585,0.0,0.6041,0.00015,32.04574]
[1778841978085,30.26,80622.585,0.0,0.6041,0.00015,32.04574]
[1778841979811,30.26,80623.5475,0.0,0.60424,0.00015,32.04289]
[1778841982493,30.26,80638.2025,0.0,0.60648,0.00015,31.99893]
[1778841985376,30.26,80643.3825,0.0,0.60727,0.00015,31.9832]
[1778841985980,30.26,80643.3825,0.0,0.60727,0.00015,31.98324]
[1778841986264,30.26,80643.3825,0.0,0.60727,0.00015,31.98324]
[1778841986966,30.26,80643.3825,0.0,0.60727,0.00015,31.9833]
[1778841992564,30.26,80639.275,0.0,0.60663,0.00015,31.99314]
[1778841993118,30.26,80639.275,0.0,0.60663,0.00015,31.99314]
[1778841993318,30.26,80639.275,0.0,0.60663,0.00015,31.99314]
[1778841993491,30.26,80639.275,0.0,0.60663,0.00015,31.99314]
[1778841994662,30.27,80639.275,0.0,0.60663,0.00015,31.99321]
[1778841995588,30.27,80620.74,0.0,0.60379,0.00015,32.04877]
[1778841996595,30.27,80611.7075,0.0,0.60241,0.00015,32.07526]
[1778841996979,30.27,80611.7075,0.0,0.60241,0.00015,32.07526]
[1778841999616,30.27,80605.355,0.0,0.60144,0.00015,32.09364]
[1778842000506,30.27,80605.355,0.0,0.60144,0.00015,32.09364]
[1778842000623,30.27,80605.355,0.0,0.60144,0.00015,32.09364]
[1778842000737,30.27,80605.355,0.0,0.60144,0.00015,32.09364]
[1778842001363,30.27,80605.355,0.0,0.60144,0.00015,32.09364]
[1778842001630,30.27,80605.355,0.0,0.60144,0.00015,32.09365]
[1778842002637,30.27,80598.1175,0.0,0.60033,0.00015,32.11434]
[1778842004632,30.26,80598.1175,0.0,0.60033,0.00015,32.11431]
[1778842004651,30.26,80598.1175,0.0,0.60033,0.00015,32.11427]
[1778842005658,30.26,80581.1025,0.0,0.59772,0.00015,32.16198]
[1778842008472,30.26,80580.68,0.0,0.59765,0.00015,32.16309]
[1778842008679,30.26,80580.68,0.0,0.59766,0.00015,32.16305]
[1778842010693,30.26,80587.8525,0.0,0.59876,0.00015,32.14305]
[1778842015721,30.26,80588.21,0.0,0.59882,0.00015,32.14191]
[1778842020726,30.26,80588.1525,0.0,0.59882,0.00015,32.14193]
[1778842023003,30.26,80588.0975,0.0,0.59882,0.00015,32.14203]
[1778842023729,30.26,80588.1425,0.0,0.59882,0.00015,32.14193]
[1778842025731,30.26,80595.315,0.0,0.59992,0.00015,32.12177]
[1778842029930,30.26,80595.3925,0.0,0.59993,0.00015,32.12162]
[1778842029971,30.26,80595.3925,0.0,0.59993,0.00015,32.12162]
[1778842032461,30.26,80597.1225,0.0,0.6002,0.00015,32.11672]
[1778842033739,30.26,80615.655,0.0,0.60304,0.00015,32.06323]
[1778842035526,30.26,80617.3575,0.0,0.6033,0.00015,32.05825]
[1778842035728,30.26,80617.3575,0.0,0.6033,0.00015,32.05825]
[1778842037611,30.26,80622.025,0.0,0.60401,0.00015,32.04451]
[1778842038744,30.26,80615.805,0.0,0.60306,0.00015,32.06289]
[1778842043749,30.26,80616.67,0.0,0.60319,0.00015,32.06041]
[1778842044076,30.26,80616.67,0.0,0.60319,0.00015,32.06041]
[1778842047862,30.26,80621.86,0.0,0.60398,0.00015,32.04518]
[1778842050756,30.26,80635.92,0.0,0.60613,0.00015,32.00313]
[1778842055761,30.26,80636.2275,0.0,0.60618,0.00015,31.99928]
[1778842060766,30.27,80634.4,0.0,0.60589,0.00015,32.00491]
[1778842062768,30.27,80626.2075,0.0,0.60464,0.00015,32.0295]
[1778842064770,30.27,80634.3425,0.0,0.60588,0.00015,32.00513]
[1778842065555,30.27,80634.3425,0.0,0.60588,0.00015,32.00513]
[1778842066173,30.27,80634.3425,0.0,0.60588,0.00015,32.00516]
[1778842066202,30.27,80634.3425,0.0,0.60588,0.00015,32.00516]
[1778842066336,30.27,80634.3425,0.0,0.60588,0.00015,32.00516]
[1778842066546,30.27,80634.3425,0.0,0.60588,0.00015,32.00516]
[1778842066716,30.27,80634.3425,0.0,0.60588,0.00015,32.00516]
[1778842066756,30.27,80634.3425,0.0,0.60588,0.00015,32.00514]
[1778842067774,30.27,80653.5275,0.0,0.60881,0.00015,31.94636]
[1778842067791,30.27,80653.5275,0.0,0.60881,0.00015,31.94636]
[1778842068415,30.27,80653.5275,0.0,0.60881,0.00015,31.94636]
[1778842068775,30.26,80653.965,0.0,0.60888,0.00015,31.94491]
[1778842072367,30.26,80653.4925,0.0,0.60882,0.00015,31.94608]
[1778842072779,30.26,80653.6,0.0,0.60884,0.00015,31.94574]
[1778842073105,30.26,80653.6,0.0,0.60884,0.00015,31.94574]
[1778842073220,30.26,80653.6,0.0,0.60884,0.00015,31.94574]
[1778842078563,30.26,80657.5075,0.0,0.60944,0.00015,31.93354]
[1778842079786,30.26,80651.9375,0.0,0.60859,0.00015,31.95089]
[1778842081354,30.26,80648.4425,0.0,0.60805,0.00015,31.96169]
[1778842081685,30.26,80648.4425,0.0,0.60805,0.00015,31.96169]
[1778842082026,30.26,80648.4425,0.0,0.60805,0.00015,31.96168]
[1778842082789,30.26,80652.095,0.0,0.60861,0.00015,31.95037]
[1778842084791,30.26,80643.32,0.0,0.60727,0.00015,31.97745]
[1778842085792,30.26,80637.5,0.0,0.60638,0.00015,31.99523]
[1778842087794,30.26,80643.5525,0.0,0.6073,0.00015,31.9768]
[1778842092800,30.26,80637.0975,0.0,0.60632,0.00015,31.9964]
[1778842097045,30.26,80637.335,0.0,0.60636,0.00015,31.99554]
[1778842098524,30.26,80633.3775,0.0,0.60576,0.00015,32.00747]
[1778842101810,30.26,80643.7625,0.0,0.60735,0.00015,31.97579]
[1778842106815,30.26,80647.86,0.0,0.60798,0.00015,31.9632]
[1778842108767,30.26,80648.155,0.0,0.60802,0.00015,31.96229]
[1778842108823,30.26,80648.9575,0.0,0.60814,0.00015,31.95982]
[1778842109703,30.26,80648.9575,0.0,0.60814,0.00015,31.95982]
[1778842115945,30.26,80648.6,0.0,0.6081,0.00015,31.95792]
[1778842116825,30.26,80650.115,0.0,0.60833,0.00015,31.95324]
[1778842121832,30.26,80648.135,0.0,0.60802,0.00015,31.95938]
[1778842126837,30.26,80646.96,0.0,0.60785,0.00015,31.96297]
[1778842128839,30.26,80639.635,0.0,0.60673,0.00015,31.98542]
[1778842133844,30.26,80637.28,0.0,0.60637,0.00015,31.99259]
[1778842139601,30.26,80634.2675,0.0,0.60591,0.00015,32.00171]
[1778842143641,30.26,80643.49,0.0,0.60731,0.00015,31.97375]
[1778842144979,30.26,80645.6475,0.0,0.60764,0.00015,31.96716]
[1778842145655,30.26,80645.6475,0.0,0.60764,0.00015,31.96714]
[1778842148676,30.26,80652.7275,0.0,0.60872,0.00015,31.94524]
[1778842152253,30.26,80654.0825,0.0,0.60893,0.00015,31.94101]
[1778842153392,30.26,80654.0825,0.0,0.60893,0.00015,31.941]
[1778842157740,30.26,80659.6025,0.0,0.60977,0.00015,31.9237]
[1778842162775,30.26,80660.1325,0.0,0.60985,0.00015,31.92206]
[1778842167810,30.26,80660.89,0.0,0.60996,0.00015,31.91997]
[1778842170055,30.26,80662.005,0.0,0.61013,0.00015,31.91638]
[1778842170831,30.26,80662.005,0.0,0.61012,0.00015,31.9166]
[1778842171396,30.26,80662.005,0.0,0.61012,0.00015,31.9166]
[1778842171838,30.25,80662.005,0.0,0.61016,0.00015,31.91273]
[1778842174418,30.23,80663.3675,0.0,0.61044,0.00015,31.90687]
[1778842174549,30.23,80663.3675,0.0,0.61044,0.00015,31.90687]
[1778842174859,30.22,80663.3675,0.0,0.61047,0.00015,31.90612]
[1778842178887,30.22,80676.985,0.0,0.61255,0.00015,31.86258]
[1778842180175,30.22,80673.3075,0.0,0.61199,0.00015,31.87443]
[1778842182716,30.22,80668.1075,0.0,0.61119,0.00015,31.89109]
[1778842182732,30.22,80668.1075,0.0,0.61119,0.00015,31.8911]
[1778842183060,30.22,80668.1075,0.0,0.61119,0.00015,31.8911]
[1778842183071,30.22,80668.1075,0.0,0.61119,0.00015,31.8911]
[1778842183270,30.22,80668.1075,0.0,0.61119,0.00015,31.8911]
[1778842183779,30.22,80668.1075,0.0,0.61119,0.00015,31.8911]
[1778842183926,30.22,80668.1075,0.0,0.61119,0.00015,31.89112]
[1778842183927,30.22,80668.1075,0.0,0.61119,0.00015,31.89112]
[1778842184364,30.22,80668.1075,0.0,0.61119,0.00015,31.89112]
[1778842184904,30.22,80652.7175,0.0,0.60884,0.00015,31.93961]
[1778842189909,30.22,80651.2525,0.0,0.60862,0.00015,31.94415]
[1778842194914,30.22,80645.11,0.0,0.60768,0.00015,31.96324]
[1778842195732,30.22,80645.11,0.0,0.60768,0.00015,31.96324]
[1778842196234,30.22,80645.11,0.0,0.60767,0.00015,31.96327]
[1778842196500,30.22,80645.11,0.0,0.60767,0.00015,31.96327]
[1778842196920,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197029,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197074,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197356,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197392,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197509,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197635,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197871,30.22,80632.545,0.0,0.60575,0.00015,32.00163]
[1778842197904,30.22,80632.545,0.0,0.60576,0.00015,32.00142]
[1778842198027,30.22,80632.545,0.0,0.60576,0.00015,32.00142]
[1778842198922,30.22,80590.1075,0.0,0.59925,0.00015,32.12506]
[1778842201924,30.2,80578.7625,0.0,0.59755,0.00015,32.15583]
[1778842203583,30.2,80578.8375,0.0,0.59758,0.00015,32.15528]
[1778842204927,30.19,80586.8175,0.0,0.59883,0.00015,32.13251]
[1778842205252,30.19,80586.8175,0.0,0.59883,0.00015,32.13251]
[1778842205873,30.19,80586.8175,0.0,0.59883,0.00015,32.13255]
[1778842206929,30.19,80600.9425,0.0,0.60101,0.00015,32.09242]
[1778842209181,30.19,80605.96,0.0,0.60178,0.00015,32.07795]
[1778842209499,30.19,80605.96,0.0,0.60178,0.00015,32.07795]
[1778842212935,30.19,80617.535,0.0,0.60356,0.00015,32.0441]
[1778842213936,30.19,80626.7075,0.0,0.60496,0.00015,32.01683]
[1778842218941,30.19,80629.5,0.0,0.60538,0.00015,32.0086]
[1778842220319,30.19,80629.5,0.0,0.60538,0.00015,32.00858]
[1778842220943,30.19,80635.2475,0.0,0.60627,0.00015,31.99118]
[1778842221944,30.19,80642.1525,0.0,0.60732,0.00015,31.97008]
[1778842224947,30.19,80648.5075,0.0,0.6083,0.00015,31.95044]
[1778842229767,30.19,80650.4525,0.0,0.60859,0.00015,31.94439]
[1778842229815,30.19,80650.4525,0.0,0.60859,0.00015,31.94439]
[1778842229990,30.19,80650.4525,0.0,0.60859,0.00015,31.94439]
[1778842230441,30.19,80650.4525,0.0,0.60859,0.00015,31.94439]
[1778842230953,30.19,80657.235,0.0,0.60963,0.00015,31.92323]
[1778842232089,30.19,80661.7075,0.0,0.61032,0.00015,31.90611]
[1778842235928,30.19,80664.3425,0.0,0.61072,0.00015,31.89784]
[1778842235958,30.19,80661.98,0.0,0.61036,0.00015,31.90537]
[1778842238961,30.19,80656.2975,0.0,0.60949,0.00015,31.92331]
[1778842240963,30.19,80649.2075,0.0,0.6084,0.00015,31.94544]
[1778842245968,30.19,80644.3375,0.0,0.60766,0.00015,31.96045]
[1778842250973,30.19,80644.18,0.0,0.60764,0.00015,31.96087]
[1778842255978,30.19,80644.33,0.0,0.60766,0.00015,31.96035]
[1778842260983,30.19,80636.1375,0.0,0.60641,0.00015,31.98536]
[1778842265994,30.19,80637.025,0.0,0.60655,0.00015,31.98254]
[1778842270999,30.19,80636.84,0.0,0.60653,0.00015,31.98298]
[1778842273601,30.19,80638.2825,0.0,0.60675,0.00015,31.97854]
[1778842273790,30.19,80638.2825,0.0,0.60675,0.00015,31.97854]
[1778842275801,30.18,80638.36,0.0,0.60677,0.00015,31.97817]
[1778842276818,30.18,80638.36,0.0,0.60677,0.00015,31.97815]
[1778842278211,30.18,80638.36,0.0,0.60677,0.00015,31.97818]
[1778842278318,30.18,80638.36,0.0,0.60677,0.00015,31.97818]
[1778842278614,30.18,80638.36,0.0,0.60677,0.00015,31.97818]
[1778842279071,30.18,80638.36,0.0,0.60677,0.00015,31.9782]
[1778842279017,30.18,80627.98,0.0,0.60518,0.00015,32.00966]
[1778842279409,30.18,80627.98,0.0,0.60518,0.00015,32.00966]
[1778842279761,30.18,80627.98,0.0,0.60518,0.00015,32.00966]
[1778842280018,30.18,80677.63,0.0,0.61278,0.00015,31.85444]
[1778842280376,30.18,80677.63,0.0,0.61278,0.00015,31.85444]
[1778842282945,30.18,80677.4775,0.0,0.61276,0.00015,31.85492]
[1778842283299,30.18,80675.4425,0.0,0.61245,0.00015,31.8615]
[1778842284965,30.18,80674.7,0.0,0.61233,0.00015,31.8639]
[1778842286696,30.18,80675.0325,0.0,0.61238,0.00015,31.86284]
[1778842287867,30.18,80675.0325,0.0,0.61238,0.00015,31.86284]
[1778842288026,30.18,80693.7725,0.0,0.61524,0.00015,31.80149]
[1778842288334,30.18,80693.7725,0.0,0.61524,0.00015,31.80149]
[1778842291717,30.18,80689.5175,0.0,0.6146,0.00015,31.81244]
[1778842294032,30.18,80695.2625,0.0,0.61548,0.00015,31.79327]
[1778842296764,30.18,80697.225,0.0,0.61579,0.00015,31.7866]
[1778842298857,30.18,80691.7975,0.0,0.61496,0.00015,31.8046]
[1778842304041,30.18,80697.925,0.0,0.6159,0.00015,31.78418]
[1778842306498,30.18,80700.78,0.0,0.61633,0.00015,31.77461]
[1778842307044,30.18,80704.35,0.0,0.61688,0.00015,31.76263]
[1778842308045,30.18,80710.9075,0.0,0.61787,0.00015,31.74044]
[1778842309296,30.18,80713.77,0.0,0.61831,0.00015,31.73069]
[1778842309355,30.18,80713.77,0.0,0.61831,0.00015,31.73069]
[1778842310314,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842310583,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842310702,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842310853,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842310915,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842311018,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842310989,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842311422,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842311882,30.18,80713.375,0.0,0.61825,0.00015,31.73203]
[1778842312049,30.18,80719.535,0.0,0.61918,0.00015,31.71104]
[1778842312345,30.18,80719.535,0.0,0.61918,0.00015,31.71104]
[1778842318055,30.18,80719.5275,0.0,0.61917,0.00015,31.7113]
[1778842320374,30.18,80718.7525,0.0,0.61905,0.00015,31.71399]
[1778842323060,30.18,80727.955,0.0,0.62044,0.00015,31.68221]
[1778842325431,30.18,80728.1,0.0,0.62047,0.00015,31.68166]
[1778842328065,30.18,80718.495,0.0,0.61901,0.00015,31.71491]
[1778842333159,30.18,80718.055,0.0,0.61894,0.00015,31.71649]
[1778842334916,30.18,80718.055,0.0,0.61894,0.00015,31.7165]
[1778842336029,30.18,80726.215,0.0,0.62017,0.00015,31.6884]
[1778842338154,30.18,80723.23,0.0,0.61972,0.00015,31.69875]
[1778842340949,30.18,80726.035,0.0,0.62015,0.00015,31.68908]
[1778842342071,30.18,80732.1225,0.0,0.62107,0.00015,31.66795]
[1778842343406,30.18,80730.66,0.0,0.62084,0.00015,31.67308]
[1778842346342,30.18,80730.435,0.0,0.62081,0.00015,31.67393]
[1778842347914,30.18,80730.31,0.0,0.62079,0.00015,31.67439]
[1778842351143,30.19,80732.57,0.0,0.62113,0.00015,31.66353]
[1778842353089,30.19,80723.6675,0.0,0.61978,0.00015,31.6945]
[1778842353703,30.19,80723.6675,0.0,0.61978,0.00015,31.6945]
[1778842354090,30.19,80716.9525,0.0,0.61877,0.00015,31.71758]
[1778842357093,30.19,80708.0225,0.0,0.61741,0.00015,31.74801]
[1778842362098,30.19,80705.895,0.0,0.61708,0.00015,31.75524]
[1778842367103,30.19,80706.1925,0.0,0.61713,0.00015,31.75429]
[1778842370106,30.19,80712.52,0.0,0.61809,0.00015,31.7329]
[1778842375111,30.19,80711.7425,0.0,0.61796,0.00015,31.73567]
[1778842380116,30.19,80710.825,0.0,0.61782,0.00015,31.73888]
[1778842383119,30.19,80716.1425,0.0,0.61862,0.00015,31.72084]
[1778842383481,30.19,80716.1425,0.0,0.61862,0.00015,31.72084]
[1778842384054,30.19,80716.1425,0.0,0.61862,0.00015,31.72084]
[1778842384107,30.19,80716.1425,0.0,0.61862,0.00015,31.72084]
[1778842384573,30.19,80716.1425,0.0,0.61862,0.00015,31.72084]
[1778842385121,30.19,80725.5575,0.0,0.62005,0.00015,31.68842]
[1778842386853,30.19,80724.425,0.0,0.61988,0.00015,31.6923]
[1778842387123,30.19,80719.4325,0.0,0.61913,0.00015,31.70945]
[1778842390126,30.19,80726.1525,0.0,0.62015,0.00015,31.68617]
[1778842390234,30.19,80726.1525,0.0,0.62015,0.00015,31.68617]
[1778842390650,30.19,80726.1525,0.0,0.62015,0.00015,31.68617]
[1778842391584,30.19,80726.6175,0.0,0.62022,0.00015,31.68453]
[1778842392105,30.19,80726.6175,0.0,0.62022,0.00015,31.68453]
[1778842392128,30.19,80727.1825,0.0,0.62031,0.00015,31.68251]
[1778842392485,30.19,80727.1825,0.0,0.62031,0.00015,31.68251]
[1778842393128,30.19,80724.7825,0.0,0.61995,0.00015,31.69077]
[1778842393806,30.19,80724.7825,0.0,0.61995,0.00015,31.69077]
[1778842394129,30.19,80723.8475,0.0,0.61981,0.00015,31.69401]
[1778842394728,30.19,80723.8475,0.0,0.61981,0.00015,31.69401]
[1778842395130,30.19,80723.5225,0.0,0.61976,0.00015,31.69514]
[1778842395340,30.19,80723.5225,0.0,0.61976,0.00015,31.69514]
[1778842395582,30.19,80723.5225,0.0,0.61976,0.00015,31.69514]
[1778842396387,30.19,80723.405,0.0,0.61974,0.00015,31.69556]
[1778842397132,30.19,80722.4625,0.0,0.6196,0.00015,31.69882]
[1778842398220,30.19,80722.2525,0.0,0.61956,0.00015,31.69955]
[1778842398393,30.19,80722.2525,0.0,0.61956,0.00015,31.69955]
[1778842399134,30.19,80723.625,0.0,0.61977,0.00015,31.69482]
[1778842400222,30.19,80723.995,0.0,0.61983,0.00015,31.69355]
[1778842401402,30.19,80722.005,0.0,0.61952,0.00015,31.70042]
[1778842401966,30.19,80722.005,0.0,0.61952,0.00015,31.70042]
[1778842402137,30.19,80717.7375,0.0,0.61888,0.00015,31.71508]
[1778842402953,30.19,80717.7375,0.0,0.61888,0.00015,31.71508]
[1778842408143,30.19,80724.3775,0.0,0.61988,0.00015,31.69225]
[1778842410787,30.19,80725.2525,0.0,0.62002,0.00015,31.68925]
[1778842411146,30.19,80725.2475,0.0,0.62002,0.00015,31.6862]
[1778842411759,30.19,80725.2475,0.0,0.62002,0.00015,31.6862]
[1778842412147,30.19,80725.0775,0.0,0.62,0.00015,31.6868]
[1778842415361,30.19,80724.7625,0.0,0.61995,0.00015,31.688]
[1778842416151,30.19,80724.565,0.0,0.61991,0.00015,31.68874]
[1778842421156,30.19,80725.8125,0.0,0.62009,0.00015,31.68466]
[1778842422705,30.19,80725.875,0.0,0.6201,0.00015,31.68448]
[1778842423158,30.19,80725.62,0.0,0.62006,0.00015,31.6854]
[1778842426782,30.2,80724.9075,0.0,0.61995,0.00015,31.68796]
[1778842427162,30.19,80725.6275,0.0,0.62006,0.00015,31.68541]
[1778842429429,30.19,80727.465,0.0,0.62034,0.00015,31.67893]
[1778842430165,30.19,80728.3925,0.0,0.62049,0.00015,31.67565]
[1778842435170,30.19,80731.8925,0.0,0.62103,0.00015,31.66323]
[1778842440175,30.19,80729.3,0.0,0.62064,0.00015,31.67201]
[1778842442303,30.19,80728.755,0.0,0.62056,0.00015,31.67385]
[1778842443429,30.19,80727.9825,0.0,0.62045,0.00015,31.67643]
[1778842444179,30.18,80727.0025,0.0,0.6203,0.00015,31.67978]
[1778842444584,30.18,80727.0025,0.0,0.6203,0.00015,31.67978]
[1778842447104,30.18,80726.7025,0.0,0.62026,0.00015,31.68071]
[1778842447898,30.18,80727.0325,0.0,0.62031,0.00015,31.67951]
[1778842448182,30.18,80724.44,0.0,0.61992,0.00015,31.68843]
[1778842449183,30.18,80718.0025,0.0,0.61895,0.00015,31.71054]
[1778842454188,30.18,80715.075,0.0,0.61851,0.00015,31.72052]
[1778842459193,30.18,80712.535,0.0,0.61812,0.00015,31.72932]
[1778842464198,30.18,80711.575,0.0,0.61797,0.00015,31.7327]
[1778842469203,30.19,80711.38,0.0,0.61793,0.00015,31.73346]
[1778842474208,30.19,80711.35,0.0,0.61793,0.00015,31.73059]
[1778842479213,30.19,80713.255,0.0,0.61822,0.00015,31.7242]
[1778842484218,30.19,80713.3025,0.0,0.61822,0.00015,31.72409]
[1778842489223,30.19,80716.7225,0.0,0.61874,0.00015,31.7124]
[1778842494343,30.18,80716.5825,0.0,0.61874,0.00015,31.71252]
[1778842495544,30.18,80716.06,0.0,0.61866,0.00015,31.71434]
[1778842498165,30.18,80709.285,0.0,0.61762,0.00015,31.73747]
[1778842503200,30.19,80709.14,0.0,0.6176,0.00015,31.73805]
[1778842508238,30.19,80710.2225,0.0,0.61776,0.00015,31.73448]
[1778842513250,30.19,80710.975,0.0,0.61787,0.00015,31.73204]
[1778842518255,30.19,80711.315,0.0,0.61792,0.00015,31.73099]
[1778842523260,30.19,80705.79,0.0,0.61707,0.00015,31.74977]
[1778842528265,30.19,80711.8375,0.0,0.61799,0.00015,31.72935]
[1778842530267,30.19,80717.8975,0.0,0.61891,0.00015,31.7087]
[1778842535272,30.19,80713.0525,0.0,0.61818,0.00015,31.72229]
[1778842540277,30.19,80713.6825,0.0,0.61827,0.00015,31.72022]
[1778842545282,30.19,80715.63,0.0,0.61856,0.00015,31.71363]
[1778842550287,30.2,80713.795,0.0,0.61828,0.00015,31.71998]
[1778842555294,30.2,80714.96,0.0,0.61845,0.00015,31.71615]
[1778842558297,30.2,80708.615,0.0,0.61749,0.00015,31.73776]
[1778842563302,30.2,80707.645,0.0,0.61734,0.00015,31.74111]
[1778842568307,30.2,80707.0975,0.0,0.61725,0.00015,31.74301]
[1778842573312,30.2,80707.435,0.0,0.6173,0.00015,31.74193]
[1778842574534,30.2,80707.46,0.0,0.6173,0.00015,31.74186]
[1778842575703,30.2,80706.185,0.0,0.61711,0.00015,31.74617]
[1778842575953,30.2,80706.185,0.0,0.61711,0.00015,31.74617]
[1778842576558,30.2,80706.185,0.0,0.61711,0.00015,31.74616]
[1778842577316,30.2,80693.5475,0.0,0.61519,0.00015,31.78838]
[1778842578038,30.2,80693.5475,0.0,0.61519,0.00015,31.78838]
[1778842578056,30.2,80693.5475,0.0,0.61519,0.00015,31.78838]
[1778842578258,30.2,80693.5475,0.0,0.61519,0.00015,31.78838]
[1778842579318,30.2,80681.855,0.0,0.61341,0.00015,31.82675]
[1778842580527,30.2,80677.9125,0.0,0.61281,0.00015,31.83955]
[1778842583073,30.2,80685.5825,0.0,0.61398,0.00015,31.81452]
[1778842588327,30.2,80686.0525,0.0,0.61406,0.00015,31.81282]
[1778842591447,30.2,80684.0475,0.0,0.61377,0.00015,31.81624]
[1778842595851,30.19,80678.36,0.0,0.6129,0.00015,31.83471]
[1778842602341,30.19,80677.98,0.0,0.61284,0.00015,31.83591]
[1778842607346,30.19,80679.3725,0.0,0.61306,0.00015,31.83134]
[1778842612351,30.19,80677.6225,0.0,0.61279,0.00015,31.83698]
[1778842617356,30.19,80677.5975,0.0,0.61279,0.00015,31.83703]
[1778842623445,30.19,80677.035,0.0,0.61271,0.00015,31.83884]
[1778842624492,30.19,80677.1275,0.0,0.61272,0.00015,31.83853]
[1778842630367,30.19,80685.74,0.0,0.61404,0.00015,31.81033]
[1778842634371,30.19,80692.595,0.0,0.61509,0.00015,31.78764]
[1778842637319,30.19,80693.6,0.0,0.61524,0.00015,31.78428]
[1778842637373,30.19,80694.6775,0.0,0.61541,0.00015,31.7807]
[1778842638374,30.19,80695.2025,0.0,0.61549,0.00015,31.77894]
[1778842643379,30.19,80695.925,0.0,0.6156,0.00015,31.77649]
[1778842646382,30.19,80703.76,0.0,0.61679,0.00015,31.75028]
[1778842650387,30.19,80698.315,0.0,0.61596,0.00015,31.76853]
[1778842651318,30.19,80698.315,0.0,0.61596,0.00015,31.76853]
[1778842652389,30.19,80687.11,0.0,0.61427,0.00015,31.80253]
[1778842652675,30.19,80687.11,0.0,0.61427,0.00015,31.80253]
[1778842653420,30.19,80687.11,0.0,0.61427,0.00015,31.80253]
[1778842654391,30.19,80694.475,0.0,0.61539,0.00015,31.77817]
[1778842654408,30.19,80694.475,0.0,0.61539,0.00015,31.77817]
[1778842655392,30.19,80707.3875,0.0,0.61735,0.00015,31.73492]
[1778842661398,30.19,80705.925,0.0,0.61713,0.00015,31.73991]
[1778842667351,30.19,80704.3925,0.0,0.61689,0.00015,31.74514]
[1778842672386,30.19,80700.06,0.0,0.61623,0.00015,31.75968]
[1778842677414,30.19,80696.38,0.0,0.61568,0.00015,31.77193]
[1778842679365,30.19,80695.4975,0.0,0.61554,0.00015,31.77486]
[1778842679416,30.19,80693.885,0.0,0.6153,0.00015,31.7802]
[1778842684421,30.19,80694.1825,0.0,0.61535,0.00015,31.77915]
[1778842689426,30.19,80695.1125,0.0,0.61549,0.00015,31.77601]
[1778842694431,30.19,80695.795,0.0,0.61559,0.00015,31.77369]
[1778842699436,30.19,80696.195,0.0,0.61566,0.00015,31.77232]
[1778842704441,30.19,80697.9425,0.0,0.61592,0.00015,31.76646]
[1778842709446,30.19,80700.4325,0.0,0.6163,0.00015,31.75814]
[1778842714451,30.19,80696.6425,0.0,0.61574,0.00015,31.76772]
[1778842719455,30.18,80697.8025,0.0,0.61591,0.00015,31.76382]
[1778842724460,30.18,80700.1325,0.0,0.61627,0.00015,31.75602]
[1778842725890,30.18,80700.225,0.0,0.61628,0.00015,31.75571]
[1778842726462,30.18,80700.3175,0.0,0.6163,0.00015,31.7554]
[1778842731467,30.18,80698.5375,0.0,0.61603,0.00015,31.76135]
[1778842737473,30.18,80698.5175,0.0,0.61602,0.00015,31.7614]
[1778842742478,30.18,80697.9875,0.0,0.61594,0.00015,31.76314]
[1778842749485,30.18,80697.825,0.0,0.61592,0.00015,31.76365]
[1778842750265,30.18,80697.825,0.0,0.61592,0.00015,31.76365]
[1778842755491,30.18,80696.285,0.0,0.61569,0.00015,31.76875]
[1778842760496,30.18,80690.1325,0.0,0.61475,0.00015,31.78908]
[1778842761581,30.18,80689.565,0.0,0.61467,0.00015,31.79094]
[1778842762500,30.18,80679.3175,0.0,0.61311,0.00015,31.82449]
[1778842767505,30.18,80674.52,0.0,0.61237,0.00015,31.8401]
[1778842772510,30.18,80674.11,0.0,0.61231,0.00015,31.83844]
[1778842774491,30.18,80673.9725,0.0,0.61229,0.00015,31.83889]
[1778842776514,30.18,80679.6725,0.0,0.61316,0.00015,31.82043]
[1778842781519,30.18,80679.465,0.0,0.61313,0.00015,31.82106]
[1778842786524,30.18,80679.775,0.0,0.61318,0.00015,31.82001]
[1778842791529,30.18,80680.51,0.0,0.6133,0.00015,31.81757]
[1778842796534,30.18,80681.695,0.0,0.61348,0.00015,31.81364]
[1778842802543,30.18,80693.83,0.0,0.61533,0.00015,31.77358]
[1778842804531,30.18,80696.4875,0.0,0.61574,0.00015,31.76474]
[1778842809550,30.18,80700.5325,0.0,0.61636,0.00015,31.75121]
[1778842814554,30.18,80702.6175,0.0,0.61667,0.00015,31.74424]
[1778842816556,30.18,80710.26,0.0,0.61783,0.00015,31.71845]
[1778842821561,30.18,80713.7425,0.0,0.61836,0.00015,31.70674]
[1778842823873,30.18,80714.975,0.0,0.61854,0.00015,31.7026]
[1778842825791,30.18,80718.345,0.0,0.61905,0.00015,31.69113]
[1778842826282,30.18,80718.345,0.0,0.61905,0.00015,31.69113]
[1778842835542,30.19,80721.5675,0.0,0.61953,0.00015,31.6774]
[1778842840577,30.19,80724.1275,0.0,0.61991,0.00015,31.66882]
[1778842845585,30.19,80722.0325,0.0,0.61958,0.00015,31.67629]
[1778842850590,30.2,80719.445,0.0,0.61918,0.00015,31.68542]
[1778842855595,30.2,80713.0725,0.0,0.61821,0.00015,31.70739]
[1778842860600,30.2,80713.0125,0.0,0.61819,0.00015,31.70772]
[1778842865605,30.2,80711.6825,0.0,0.61798,0.00015,31.71236]
[1778842870610,30.2,80711.4175,0.0,0.61794,0.00015,31.71337]
[1778842875617,30.2,80712.0325,0.0,0.61803,0.00015,31.71139]
[1778842880622,30.21,80712.6625,0.0,0.61812,0.00015,31.70937]
[1778842882690,30.21,80713.595,0.0,0.61826,0.00015,31.70624]
[1778842883264,30.21,80713.595,0.0,0.61826,0.00015,31.70624]
[1778842884604,30.21,80714.11,0.0,0.61834,0.00015,31.70452]
[1778842884626,30.21,80713.5075,0.0,0.61824,0.00015,31.7066]
[1778842885170,30.21,80713.5075,0.0,0.61824,0.00015,31.7066]
[1778842885627,30.21,80713.8475,0.0,0.61829,0.00015,31.70546]
[1778842885900,30.21,80713.8475,0.0,0.61829,0.00015,31.70546]
[1778842886628,30.21,80713.8725,0.0,0.6183,0.00015,31.7054]
[1778842891633,30.21,80714.03,0.0,0.61833,0.00015,31.70193]
[1778842891774,30.21,80714.03,0.0,0.61833,0.00015,31.70193]
[1778842892634,30.21,80712.16,0.0,0.61804,0.00015,31.70831]
[1778842897694,30.21,80710.5875,0.0,0.6178,0.00015,31.71373]
[1778842902699,30.21,80712.0775,0.0,0.61802,0.00015,31.70879]
[1778842907704,30.21,80713.1375,0.0,0.61818,0.00015,31.70531]
[1778842911708,30.21,80703.6875,0.0,0.61674,0.00015,31.73731]
[1778842913710,30.21,80698.19,0.0,0.6159,0.00015,31.75569]
[1778842918716,30.21,80694.075,0.0,0.61528,0.00015,31.76931]
[1778842918976,30.21,80694.075,0.0,0.61528,0.00015,31.76931]
[1778842918977,30.21,80694.075,0.0,0.61528,0.00015,31.76931]
[1778842924724,30.21,80689.6,0.0,0.6146,0.00015,31.78395]
[1778842929729,30.21,80689.9425,0.0,0.61466,0.00015,31.78271]
[1778842932160,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842932646,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842932732,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842932691,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842932843,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842932878,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842932962,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842933231,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842933294,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842933388,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842933449,30.21,80688.3025,0.0,0.61441,0.00015,31.78806]
[1778842933584,30.21,80688.3025,0.0,0.61441,0.00015,31.78804]
[1778842934510,30.21,80688.3025,0.0,0.61441,0.00015,31.78804]
[1778842934733,30.21,80642.715,0.0,0.60745,0.00015,31.93307]
[1778842939737,30.21,80643.3775,0.0,0.60756,0.00015,31.93097]
[1778842944742,30.21,80633.445,0.0,0.60604,0.00015,31.96122]
[1778842949747,30.21,80630.295,0.0,0.60555,0.00015,31.97076]
[1778842954752,30.21,80630.89,0.0,0.60564,0.00015,31.9661]
[1778842959757,30.21,80629.27,0.0,0.60538,0.00015,31.97122]
[1778842960949,30.21,80629.355,0.0,0.6054,0.00015,31.97101]
[1778842962760,30.22,80623.79,0.0,0.60454,0.00015,31.98777]
[1778842963107,30.22,80623.79,0.0,0.60454,0.00015,31.98777]
[1778842965763,30.22,80631.6975,0.0,0.60574,0.00015,31.96418]
[1778842970768,30.22,80632.565,0.0,0.60587,0.00015,31.96182]
[1778842975773,30.23,80633.3225,0.0,0.60597,0.00015,31.95979]
[1778842978776,30.22,80638.985,0.0,0.60684,0.00015,31.94251]
[1778842983783,30.22,80640.0075,0.0,0.607,0.00015,31.9393]
[1778842985903,30.22,80640.53,0.0,0.60708,0.00015,31.93767]
[1778842985947,30.22,80640.53,0.0,0.60708,0.00015,31.93767]
[1778842986786,30.22,80642.5825,0.0,0.6074,0.00015,31.93136]
[1778842987050,30.22,80642.5825,0.0,0.6074,0.00015,31.93136]
[1778842987179,30.22,80642.5825,0.0,0.6074,0.00015,31.93136]
[1778842987414,30.22,80642.5825,0.0,0.6074,0.00015,31.93136]
[1778842987787,30.22,80646.74,0.0,0.60803,0.00015,31.91855]
[1778842988105,30.22,80646.74,0.0,0.60803,0.00015,31.91855]
[1778842993793,30.22,80643.3575,0.0,0.60752,0.00015,31.92889]
[1778842999702,30.22,80642.175,0.0,0.60734,0.00015,31.93244]
[1778843004737,30.22,80640.505,0.0,0.60709,0.00015,31.93748]
[1778843009772,30.22,80641.095,0.0,0.60719,0.00015,31.93559]
[1778843014807,30.22,80639.65,0.0,0.60698,0.00015,31.93687]
[1778843019822,30.22,80642.4725,0.0,0.60741,0.00015,31.92812]
[1778843024827,30.21,80640.3075,0.0,0.60708,0.00015,31.93468]
[1778843029831,30.21,80640.7575,0.0,0.60716,0.00015,31.93322]
[1778843034836,30.21,80639.69,0.0,0.607,0.00015,31.9364]
[1778843039841,30.21,80637.0325,0.0,0.60659,0.00015,31.94442]
[1778843041983,30.21,80636.915,0.0,0.60658,0.00015,31.94473]
[1778843047849,30.21,80635.1275,0.0,0.60631,0.00015,31.95002]
[1778843052854,30.21,80633.9825,0.0,0.60614,0.00015,31.95337]
[1778843057859,30.2,80632.8175,0.0,0.60597,0.00015,31.95676]
[1778843062864,30.2,80632.925,0.0,0.60599,0.00015,31.95629]
[1778843064724,30.2,80632.585,0.0,0.60594,0.00015,31.9573]
[1778843065867,30.2,80623.115,0.0,0.60449,0.00015,31.98577]
[1778843066868,30.2,80615.11,0.0,0.60326,0.00015,32.00952]
[1778843071872,30.2,80617.95,0.0,0.60369,0.00015,31.99824]
[1778843076877,30.21,80617.3725,0.0,0.6036,0.00015,32.0001]
[1778843078803,30.21,80617.3675,0.0,0.6036,0.00015,32.00015]
[1778843079096,30.21,80617.3675,0.0,0.60359,0.00015,32.00017]
[1778843079880,30.21,80610.6,0.0,0.60255,0.00015,32.02007]
[1778843080864,30.21,80610.6,0.0,0.60255,0.00015,32.02007]
[1778843081111,30.21,80610.6,0.0,0.60255,0.00015,32.02008]
[1778843082663,30.21,80610.6,0.0,0.60255,0.00015,32.02008]
[1778843084886,30.21,80618.04,0.0,0.60369,0.00015,31.99826]
[1778843089891,30.21,80615.5675,0.0,0.60331,0.00015,32.00565]
[1778843094785,30.21,80610.6575,0.0,0.60255,0.00015,32.02009]
[1778843099901,30.21,80601.8875,0.0,0.6012,0.00015,32.04556]
[1778843104906,30.21,80601.9425,0.0,0.60121,0.00015,32.04548]
[1778843109911,30.21,80602.8225,0.0,0.60134,0.00015,32.043]
[1778843111484,30.21,80606.295,0.0,0.60187,0.00015,32.03297]
[1778843111978,30.21,80608.11,0.0,0.60215,0.00015,32.02771]
[1778843112581,30.21,80608.11,0.0,0.60215,0.00015,32.02771]
[1778843112914,30.21,80608.645,0.0,0.60223,0.00015,32.02614]
[1778843117919,30.21,80610.0425,0.0,0.60245,0.00015,32.02203]
[1778843122924,30.21,80611.1,0.0,0.60262,0.00015,32.01889]
[1778843127931,30.21,80611.4425,0.0,0.60267,0.00015,32.01783]
[1778843130893,30.21,80611.6075,0.0,0.6027,0.00015,32.01732]
[1778843130929,30.21,80611.6075,0.0,0.6027,0.00015,32.01732]
[1778843130996,30.21,80611.6075,0.0,0.6027,0.00015,32.01732]
[1778843131935,30.21,80600.375,0.0,0.60098,0.00015,32.04684]
[1778843136940,30.21,80596.8725,0.0,0.60044,0.00015,32.05685]
[1778843141945,30.21,80596.4525,0.0,0.60038,0.00015,32.05803]
[1778843146950,30.21,80596.6125,0.0,0.6004,0.00015,32.05755]
[1778843147685,30.21,80596.6125,0.0,0.6004,0.00015,32.05755]
[1778843149668,30.21,80599.5275,0.0,0.60085,0.00015,32.0492]
[1778843149953,30.21,80603.36,0.0,0.60144,0.00015,32.03817]
[1778843150029,30.21,80603.36,0.0,0.60144,0.00015,32.03817]
[1778843155959,30.21,80613.055,0.0,0.60293,0.00015,32.00999]
[1778843160963,30.21,80613.285,0.0,0.60296,0.00015,32.00938]
[1778843161508,30.21,80613.285,0.1,0.60296,0.00015,32.00938]
[1778843161528,30.21,80613.285,0.1,0.60296,0.00015,32.00938]
[1778843161964,30.21,80616.5225,0.1,0.60346,0.00015,31.99987]
[1778843163966,30.21,80623.45,0.1,0.60452,0.00015,31.97937]
[1778843168971,30.21,80627.685,0.1,0.60517,0.00015,31.96686]
[1778843172975,30.22,80621.6125,0.1,0.60423,0.00015,31.98511]
[1778843178961,30.22,80622.2825,0.1,0.60432,0.00015,31.98327]
[1778843183986,30.22,80623.385,0.1,0.60449,0.00015,31.98011]
[1778843188991,30.22,80623.005,0.1,0.60442,0.00015,31.98137]
[1778843193996,30.22,80622.09,0.1,0.60429,0.00015,31.98117]
[1778843199001,30.23,80622.735,0.1,0.60438,0.00015,31.97938]
[1778843199687,30.23,80622.735,0.1,0.60438,0.00015,31.97938]
[1778843200751,30.23,80622.9225,0.1,0.60441,0.00015,31.97884]
[1778843206009,30.23,80616.6825,0.1,0.60344,0.00015,31.99741]
[1778843211014,30.23,80617.76,0.1,0.60361,0.00015,31.99431]
[1778843214613,30.23,80617.7875,0.1,0.60361,0.00015,31.99424]
[1778843214615,30.23,80617.7875,0.1,0.60361,0.00015,31.99424]
[1778843216735,30.23,80615.1625,0.1,0.6032,0.00015,32.00204]
[1778843222025,30.23,80609.565,0.1,0.60234,0.00015,32.01843]
[1778843227030,30.23,80608.06,0.1,0.60211,0.00015,32.02282]
[1778843228908,30.23,80607.895,0.1,0.60209,0.00015,32.02329]
[1778843228913,30.23,80607.895,0.1,0.60209,0.00015,32.02329]
[1778843229008,30.23,80607.895,0.1,0.60209,0.00015,32.0233]
[1778843229036,30.23,80607.895,0.1,0.60209,0.00015,32.0233]
[1778843230033,30.23,80598.7675,0.1,0.60068,0.00015,32.04961]
[1778843230355,30.23,80598.7675,0.1,0.60068,0.00015,32.04961]
[1778843231034,30.23,80594.1775,0.1,0.59998,0.00015,32.06269]
[1778843236039,30.23,80593.06,0.1,0.59981,0.00015,32.0658]
[1778843242045,30.23,80591.1175,0.1,0.59951,0.00015,32.07121]
[1778843247050,30.23,80592.0925,0.1,0.59966,0.00015,32.06839]
[1778843248679,30.23,80591.5375,0.1,0.59958,0.00015,32.06994]
[1778843249052,30.23,80591.34,0.1,0.59955,0.00015,32.07049]
[1778843249218,30.23,80591.34,0.1,0.59955,0.00015,32.07049]
[1778843249442,30.23,80591.34,0.1,0.59955,0.00015,32.07049]
[1778843256431,30.22,80590.905,0.1,0.5995,0.00015,32.06858]
[1778843257060,30.22,80590.95,0.1,0.5995,0.00015,32.06843]
[1778843261082,30.22,80591.0825,0.1,0.59953,0.00015,32.068]
[1778843262065,30.22,80590.4975,0.1,0.59944,0.00015,32.06964]
[1778843267070,30.22,80592.24,0.1,0.59971,0.00015,32.06465]
[1778843268420,30.22,80591.5975,0.1,0.59961,0.00015,32.06646]
[1778843268588,30.22,80591.5975,0.1,0.59961,0.00015,32.06646]
[1778843274077,30.22,80592.895,0.1,0.59981,0.00015,32.06271]
[1778843279082,30.22,80594.6675,0.1,0.60009,0.00015,32.05763]
[1778843284087,30.22,80595.1575,0.1,0.60017,0.00015,32.05621]
[1778843289092,30.22,80594.1825,0.1,0.60002,0.00015,32.05894]
[1778843294097,30.22,80594.8475,0.1,0.60012,0.00015,32.05701]
[1778843299102,30.22,80596.6775,0.1,0.6004,0.00015,32.05177]
[1778843304107,30.22,80598.17,0.1,0.60064,0.00015,32.04748]
[1778843309112,30.22,80598.335,0.1,0.60066,0.00015,32.04699]
[1778843314297,30.22,80598.9525,0.1,0.60076,0.00015,32.04218]
[1778843319957,30.22,80598.37,0.1,0.60068,0.00015,32.04384]
[1778843326129,30.22,80595.8275,0.1,0.60029,0.00015,32.05107]
[1778843332037,30.22,80596.2875,0.1,0.60036,0.00015,32.04973]
[1778843337072,30.21,80596.485,0.1,0.60039,0.00015,32.04914]
[1778843342107,30.21,80597.05,0.1,0.60048,0.00015,32.04752]
[1778843347142,30.21,80597.3375,0.1,0.60052,0.00015,32.04668]
[1778843353156,30.21,80597.7825,0.1,0.60059,0.00015,32.04539]
[1778843358161,30.21,80594.0575,0.1,0.60002,0.00015,32.05599]
[1778843363166,30.21,80594.26,0.1,0.60005,0.00015,32.05537]
[1778843368176,30.21,80594.165,0.1,0.60004,0.00015,32.05561]
[1778843373176,30.21,80594.84,0.1,0.60015,0.00015,32.05061]
[1778843375178,30.21,80582.835,0.1,0.59831,0.00015,32.0842]
[1778843375856,30.21,80582.835,0.1,0.59831,0.00015,32.0842]
[1778843376179,30.21,80568.995,0.1,0.59618,0.00015,32.1223]
[1778843381184,30.2,80572.515,0.1,0.59673,0.00015,32.1125]
[1778843386190,30.2,80576.175,0.1,0.5973,0.00015,32.10225]
[1778843391195,30.2,80578.745,0.1,0.59771,0.00015,32.09501]
[1778843396200,30.2,80576.6375,0.1,0.59739,0.00015,32.1007]
[1778843401205,30.19,80574.975,0.1,0.59714,0.00015,32.10512]
[1778843403206,30.19,80569.355,0.1,0.59628,0.00015,32.12046]
[1778843405208,30.19,80563.4375,0.1,0.59536,0.00015,32.13642]
[1778843406181,30.19,80563.4375,0.1,0.59536,0.00015,32.13642]
[1778843407571,30.19,80563.0775,0.1,0.59531,0.00015,32.13731]
[1778843415217,30.18,80571.9425,0.1,0.5967,0.00015,32.11289]
[1778843419614,30.18,80576.6125,0.1,0.59743,0.00015,32.09991]
[1778843420069,30.18,80576.6125,0.1,0.59743,0.00015,32.09991]
[1778843420539,30.18,80576.6125,0.1,0.59743,0.00015,32.09988]
[1778843421223,30.18,80575.4175,0.1,0.59725,0.00015,32.10315]
[1778843426228,30.18,80578.0525,0.1,0.59766,0.00015,32.09572]
[1778843426587,30.18,80578.0525,0.1,0.59766,0.00015,32.09572]
[1778843428236,30.18,80582.155,0.1,0.5983,0.00015,32.08426]
[1778843428370,30.18,80582.155,0.1,0.5983,0.00015,32.08426]
[1778843429231,30.18,80585.8725,0.1,0.59887,0.00015,32.0739]
[1778843429355,30.18,80585.8725,0.1,0.59887,0.00015,32.0739]
[1778843430232,30.18,80585.23,0.1,0.59877,0.00015,32.07568]
[1778843434411,30.18,80586.8825,0.1,0.59904,0.00015,32.06794]
[1778843435237,30.18,80587.585,0.1,0.59914,0.00015,32.06595]
[1778843435857,30.18,80587.585,0.1,0.59914,0.00015,32.06595]
[1778843436238,30.17,80588.51,0.1,0.59929,0.00015,32.06333]
[1778843437327,30.17,80592.7875,0.1,0.59995,0.00015,32.0512]
[1778843438240,30.18,80593.84,0.1,0.60011,0.00015,32.04824]
[1778843440304,30.18,80596.235,0.1,0.60048,0.00015,32.04147]
[1778843440884,30.18,80596.235,0.1,0.60048,0.00015,32.04147]
[1778843445229,30.18,80601.1625,0.1,0.60123,0.00015,32.02742]
[1778843445257,30.18,80602.0675,0.1,0.60137,0.00015,32.02483]
[1778843449258,30.18,80608.8975,0.1,0.60242,0.00015,32.00501]
[1778843455305,30.18,80610.45,0.1,0.60266,0.00015,32.00053]
[1778843460310,30.18,80613.695,0.1,0.60315,0.00015,31.99108]
[1778843460673,30.18,80613.695,0.1,0.60315,0.00015,31.99108]
[1778843461311,30.18,80620.635,0.1,0.60422,0.00015,31.97056]
[1778843462312,30.18,80628.9075,0.1,0.60549,0.00015,31.94581]
[1778843464314,30.18,80639.68,0.1,0.60715,0.00015,31.91301]
[1778843469319,30.18,80644.7325,0.1,0.60792,0.00015,31.89743]
[1778843473323,30.18,80637.8275,0.1,0.60686,0.00015,31.91864]
[1778843478328,30.18,80635.4775,0.1,0.60651,0.00015,31.92573]
[1778843484334,30.18,80633.7275,0.1,0.60624,0.00015,31.93094]
[1778843487337,30.18,80623.2925,0.1,0.60464,0.00015,31.96232]
[1778843488338,30.18,80617.675,0.1,0.60378,0.00015,31.979]
[1778843493343,30.17,80615.9825,0.1,0.60354,0.00015,31.98072]
[1778843495603,30.17,80616.1925,0.1,0.60358,0.00015,31.98001]
[1778843495821,30.17,80616.1925,0.1,0.60358,0.00015,31.98001]
[1778843500032,30.17,80616.4625,0.1,0.60363,0.00015,31.97903]
[1778843502833,30.17,80615.6625,0.1,0.60351,0.00015,31.98125]
[1778843503236,30.17,80615.6625,0.1,0.60351,0.00015,31.98128]
[1778843508271,30.17,80616.515,0.1,0.60363,0.00015,31.97893]
[1778843512299,30.17,80609.19,0.1,0.6025,0.00015,32.0006]
[1778843517334,30.17,80610.4725,0.1,0.60269,0.00015,31.99696]
[1778843522369,30.17,80613.765,0.1,0.60319,0.00015,31.98743]
[1778843525377,30.18,80620.165,0.1,0.60417,0.00015,31.96852]
[1778843528341,30.18,80620.6175,0.1,0.60424,0.00015,31.96718]
[1778843533385,30.18,80628.1025,0.1,0.60539,0.00015,31.94484]
[1778843538390,30.18,80627.9375,0.1,0.60536,0.00015,31.94542]
[1778843543397,30.18,80631.28,0.1,0.60588,0.00015,31.93528]
[1778843548402,30.18,80629.9475,0.1,0.60568,0.00015,31.93919]
[1778843551612,30.17,80630.1275,0.1,0.60572,0.00015,31.93551]
[1778843552075,30.17,80630.1275,0.1,0.60572,0.00015,31.93551]
[1778843552406,30.17,80628.8625,0.1,0.60552,0.00015,31.93931]
[1778843553407,30.17,80619.8275,0.1,0.60414,0.00015,31.96634]
[1778843554408,30.17,80614.005,0.1,0.60324,0.00015,31.98353]
[1778843559413,30.17,80608.89,0.1,0.60245,0.00015,31.99853]
[1778843564418,30.17,80607.03,0.1,0.60216,0.00015,32.00405]
[1778843569423,30.18,80604.785,0.1,0.60181,0.00015,32.01066]
[1778843574428,30.18,80606.53,0.1,0.60208,0.00015,32.00567]
[1778843577406,30.18,80607.3525,0.1,0.6022,0.00015,32.00331]
[1778843578432,30.18,80607.89,0.1,0.60229,0.00015,32.00178]
[1778843583437,30.18,80608.9,0.1,0.60244,0.00015,31.99891]
[1778843589443,30.18,80611.2875,0.1,0.6028,0.00015,31.99192]
[1778843594448,30.18,80609.285,0.1,0.6025,0.00015,31.99778]
[1778843599452,30.18,80609.6075,0.1,0.60255,0.00015,31.99683]
[1778843604457,30.18,80610.9075,0.1,0.60275,0.00015,31.99303]
[1778843609462,30.18,80609.6425,0.1,0.60255,0.00015,31.99673]
[1778843614467,30.18,80607.67,0.1,0.60226,0.00015,31.99943]
[1778843619472,30.18,80606.2425,0.1,0.60204,0.00015,32.00356]
[1778843624477,30.18,80606.56,0.1,0.60209,0.00015,32.0026]
[1778843629482,30.18,80606.505,0.1,0.60208,0.00015,32.00274]
[1778843634488,30.18,80607.51,0.1,0.60224,0.00015,31.99978]
[1778843635034,30.18,80607.51,0.1,0.60224,0.00015,31.99978]
[1778843635402,30.18,80607.51,0.1,0.60224,0.00015,31.99978]
[1778843635465,30.18,80607.51,0.1,0.60224,0.00015,31.9998]
[1778843637491,30.18,80621.73,0.1,0.60442,0.00015,31.95789]
[1778843643497,30.18,80624.8025,0.1,0.6049,0.00015,31.94865]
[1778843648503,30.17,80625.28,0.1,0.60498,0.00015,31.94705]
[1778843653508,30.17,80630.34,0.1,0.60576,0.00015,31.93166]
[1778843658513,30.17,80631.1525,0.1,0.6059,0.00015,31.92908]
[1778843662747,30.17,80633.115,0.1,0.6062,0.00015,31.92304]
[1778843669404,30.17,80637.38,0.1,0.60686,0.00015,31.90993]
[1778843674439,30.17,80640.2725,0.1,0.60731,0.00015,31.89796]
[1778843679474,30.17,80641.92,0.1,0.60757,0.00015,31.89286]
[1778843684509,30.17,80640.0475,0.1,0.60728,0.00015,31.8986]
[1778843689543,30.17,80641.865,0.1,0.60756,0.00015,31.89298]
[1778843694548,30.16,80646.6375,0.1,0.6083,0.00015,31.87813]
[1778843695179,30.16,80646.6375,0.1,0.6083,0.00015,31.87813]
[1778843696689,30.16,80649.3775,0.1,0.60873,0.00015,31.86944]
[1778843700306,30.16,80650.7225,0.1,0.60894,0.00015,31.86501]
[1778843705559,30.15,80649.675,0.1,0.6088,0.00015,31.86781]
[1778843710564,30.15,80651.9825,0.1,0.60917,0.00015,31.86021]
[1778843715569,30.14,80652.2625,0.1,0.60923,0.00015,31.85896]
[1778843720574,30.14,80653.14,0.1,0.60938,0.00015,31.85585]
[1778843725044,30.13,80652.74,0.1,0.60933,0.00015,31.85682]
[1778843725358,30.13,80652.74,0.1,0.60933,0.00015,31.85682]
[1778843726580,30.13,80658.9375,0.1,0.61029,0.00015,31.83713]
[1778843732586,30.13,80657.285,0.1,0.61006,0.00015,31.83895]
[1778843735661,30.12,80659.195,0.1,0.61036,0.00015,31.83271]
[1778843736590,30.12,80663.91,0.1,0.61109,0.00015,31.81764]
[1778843740311,30.12,80668.54,0.1,0.6118,0.00015,31.80265]
[1778843740594,30.12,80668.745,0.1,0.61184,0.00015,31.80195]
[1778843740696,30.12,80668.745,0.1,0.61184,0.00015,31.80195]
[1778843741595,30.12,80668.885,0.1,0.61186,0.00015,31.80146]
[1778843746600,30.12,80669.0075,0.1,0.61189,0.00015,31.80086]
[1778843747444,30.12,80669.0075,0.1,0.61189,0.00015,31.80086]
[1778843747543,30.12,80669.0075,0.1,0.61189,0.00015,31.80082]
[1778843747752,30.12,80669.0075,0.1,0.61189,0.00015,31.80082]
[1778843748602,30.12,80671.15,0.1,0.61222,0.00015,31.79387]
[1778843753607,30.11,80671.05,0.1,0.61221,0.00015,31.79401]
[1778843756339,30.11,80672.2,0.1,0.61239,0.00015,31.79022]
[1778843756610,30.11,80676.985,0.1,0.61312,0.00015,31.77464]
[1778843759880,30.11,80677.2975,0.1,0.61317,0.00015,31.77367]
[1778843761619,30.11,80685.72,0.1,0.61446,0.00015,31.74604]
[1778843766624,30.11,80686.375,0.1,0.61456,0.00015,31.74383]
[1778843771629,30.11,80680.67,0.1,0.61369,0.00015,31.76258]
[1778843776634,30.11,80678.98,0.1,0.61343,0.00015,31.76817]
[1778843782640,30.11,80678.195,0.1,0.6133,0.00015,31.77081]
[1778843786549,30.12,80677.4375,0.1,0.61319,0.00015,31.77331]
[1778843786628,30.12,80677.4375,0.1,0.61319,0.00015,31.77331]
[1778843786644,30.12,80677.34,0.1,0.61317,0.00015,31.77366]
[1778843788646,30.11,80667.7875,0.1,0.61171,0.00015,31.80453]
[1778843793651,30.11,80667.305,0.1,0.61165,0.00015,31.8028]
[1778843798656,30.11,80667.94,0.1,0.61176,0.00015,31.80055]
[1778843800958,30.11,80667.9275,0.1,0.61176,0.00015,31.80055]
[1778843801659,30.11,80667.355,0.1,0.61168,0.00015,31.80231]
[1778843801666,30.11,80667.355,0.1,0.61168,0.00015,31.80231]
[1778843802660,30.11,80666.735,0.1,0.61158,0.00015,31.80426]
[1778843805390,30.11,80668.6925,0.1,0.61189,0.00015,31.79787]
[1778843805663,30.11,80669.7075,0.1,0.61204,0.00015,31.79456]
[1778843810668,30.11,80674.255,0.1,0.61274,0.00015,31.77998]
[1778843814225,30.11,80673.4525,0.1,0.61261,0.00015,31.78267]
[1778843814672,30.11,80673.545,0.1,0.61262,0.00015,31.78234]
[1778843818984,30.11,80671.2975,0.1,0.61229,0.00015,31.78948]
[1778843820104,30.11,80671.9975,0.1,0.61239,0.00015,31.78718]
[1778843820678,30.1,80666.5325,0.1,0.61156,0.00015,31.80477]
[1778843822583,30.1,80665.0025,0.1,0.61133,0.00015,31.80963]
[1778843822630,30.1,80665.0025,0.1,0.61133,0.00015,31.80958]
[1778843827685,30.1,80666.9425,0.1,0.61163,0.00015,31.80313]
[1778843832690,30.1,80667.595,0.1,0.61174,0.00015,31.80083]
[1778843833839,30.1,80666.45,0.1,0.61157,0.00015,31.80447]
[1778843834692,30.1,80665.71,0.1,0.61146,0.00015,31.8068]
[1778843840604,30.09,80666.76,0.1,0.61163,0.00015,31.80318]
[1778843843368,30.09,80669.3125,0.1,0.61202,0.00015,31.79488]
[1778843843625,30.09,80669.3125,0.1,0.61202,0.00015,31.79491]
[1778843844371,30.09,80669.3125,0.1,0.61202,0.00015,31.79491]
[1778843844632,30.09,80669.3125,0.1,0.61202,0.00015,31.79488]
[1778843849667,30.09,80671.3175,0.1,0.61234,0.00015,31.78824]
[1778843854702,30.09,80671.5225,0.1,0.61238,0.00015,31.78435]
[1778843859717,30.09,80671.9525,0.1,0.61246,0.00015,31.78282]
[1778843864723,30.08,80671.4425,0.1,0.61239,0.00015,31.78431]
[1778843866136,30.08,80671.235,0.1,0.61235,0.00015,31.78496]
[1778843866725,30.08,80670.525,0.1,0.61224,0.00015,31.7873]
[1778843866824,30.08,80670.525,0.1,0.61224,0.00015,31.7873]
[1778843872731,30.09,80676.88,0.1,0.61321,0.00015,31.76677]
[1778843877448,30.09,80676.8175,0.1,0.6132,0.00015,31.76706]
[1778843878796,30.09,80674.9175,0.1,0.61291,0.00015,31.77331]
[1778843879738,30.09,80670.2425,0.1,0.61219,0.00015,31.78845]
[1778843884743,30.09,80669.9,0.1,0.61215,0.00015,31.78939]
[1778843889748,30.08,80670.08,0.1,0.61218,0.00015,31.78864]
[1778843892743,30.08,80669.76,0.1,0.61213,0.00015,31.78961]
[1778843892801,30.08,80666.655,0.1,0.61166,0.00015,31.79959]
[1778843893752,30.08,80663.575,0.1,0.61119,0.00015,31.80944]
[1778843898757,30.08,80663.3925,0.1,0.61117,0.00015,31.8098]
[1778843899758,30.08,80654.8575,0.1,0.60986,0.00015,31.83692]
[1778843904763,30.07,80649.8075,0.1,0.6091,0.00015,31.85251]
[1778843909768,30.07,80647.9125,0.1,0.60882,0.00015,31.85811]
[1778843914773,30.06,80639.1025,0.1,0.60749,0.00015,31.88215]
[1778843919778,30.06,80635.9375,0.1,0.60701,0.00015,31.89167]
[1778843923373,30.06,80635.72,0.1,0.60698,0.00015,31.8922]
[1778843925784,30.06,80628.365,0.1,0.60585,0.00015,31.91462]
[1778843927435,30.06,80628.33,0.1,0.60585,0.00015,31.91472]
[1778843927476,30.06,80628.33,0.1,0.60585,0.00015,31.91472]
[1778843927535,30.06,80628.33,0.1,0.60585,0.00015,31.91472]
[1778843928539,30.06,80628.14,0.1,0.60582,0.00015,31.91528]
[1778843928786,30.06,80620.3625,0.1,0.60462,0.00015,31.93877]
[1778843929251,30.06,80620.3625,0.1,0.60462,0.00015,31.93877]
[1778843929516,30.06,80620.3625,0.1,0.60462,0.00015,31.93877]
[1778843929787,30.06,80614.7125,0.1,0.60374,0.00015,31.95563]
[1778843931498,30.06,80614.3825,0.1,0.6037,0.00015,31.95658]
[1778843934426,30.05,80607.2625,0.1,0.6026,0.00015,31.97752]
[1778843937749,30.05,80602.52,0.1,0.60187,0.00015,31.99126]
[1778843937795,30.05,80602.5425,0.1,0.60188,0.00015,31.99115]
[1778843940272,30.05,80604.425,0.1,0.60217,0.00015,31.98555]
[1778843940343,30.05,80604.425,0.1,0.60217,0.00015,31.98555]
[1778843940798,30.05,80605.8525,0.1,0.6024,0.00015,31.98132]
[1778843941799,30.05,80612.1875,0.1,0.60338,0.00015,31.96259]
[1778843946804,30.05,80616.6975,0.1,0.60408,0.00015,31.94901]
[1778843949779,30.04,80618.13,0.1,0.60431,0.00015,31.94468]
[1778843950817,30.04,80626.755,0.1,0.60564,0.00015,31.91863]
[1778843955822,30.04,80628.4475,0.1,0.60591,0.00015,31.91343]
[1778843956823,30.04,80634.815,0.1,0.60689,0.00015,31.8939]
[1778843961730,30.04,80637.1525,0.1,0.60726,0.00015,31.88651]
[1778843962829,30.04,80630.5625,0.1,0.60625,0.00015,31.90667]
[1778843967833,30.04,80627.4,0.1,0.60576,0.00015,31.91622]
[1778843972838,30.04,80630.745,0.1,0.60629,0.00015,31.90283]
[1778843977843,30.03,80629.85,0.1,0.60616,0.00015,31.90543]
[1778843982847,30.03,80630.645,0.1,0.60629,0.00015,31.90287]
[1778843987852,30.03,80632.47,0.1,0.60658,0.00015,31.89712]
[1778843992857,30.03,80633.0375,0.1,0.60667,0.00015,31.89522]
[1778843997862,30.02,80633.7,0.1,0.60678,0.00015,31.89302]
[1778844003751,30.02,80634.725,0.1,0.60695,0.00015,31.88965]
[1778844008055,30.02,80635.2475,0.1,0.60704,0.00015,31.88788]
[1778844011807,30.02,80640.8,0.1,0.6079,0.00015,31.87049]
[1778844016843,30.01,80641.835,0.1,0.60808,0.00015,31.867]
[1778844021878,30.01,80642.9325,0.1,0.60826,0.00015,31.86329]
[1778844026892,30.0,80648.9225,0.1,0.60919,0.00015,31.84419]
[1778844031897,30.0,80650.095,0.1,0.6094,0.00015,31.83716]
[1778844036902,30.0,80649.5475,0.1,0.60932,0.00015,31.8386]
[1778844041907,29.99,80649.875,0.1,0.60939,0.00015,31.83729]
[1778844047913,29.99,80649.825,0.1,0.60939,0.00015,31.83713]
[1778844052918,29.98,80648.9175,0.1,0.60926,0.00015,31.83973]
[1778844057923,29.98,80649.4425,0.1,0.60936,0.00015,31.83781]
[1778844061938,29.98,80647.93,0.1,0.60913,0.00015,31.84247]
[1778844062931,29.98,80639.975,0.1,0.60791,0.00015,31.86725]
[1778844063932,29.98,80631.3175,0.1,0.60657,0.00015,31.89402]
[1778844065156,29.98,80632.2425,0.1,0.60671,0.00015,31.89115]
[1778844070939,29.97,80640.71,0.1,0.60803,0.00015,31.86465]
[1778844075944,29.97,80639.6425,0.1,0.60788,0.00015,31.86775]
[1778844080948,29.97,80645.2275,0.1,0.60875,0.00015,31.85001]
[1778844085953,29.96,80644.725,0.1,0.60869,0.00015,31.85131]
[1778844090958,29.96,80637.555,0.1,0.60759,0.00015,31.87347]
[1778844091817,29.96,80637.555,0.1,0.60759,0.00015,31.87347]
[1778844094962,29.96,80621.45,0.1,0.60511,0.00016,31.91979]
[1778844096009,29.96,80621.1125,0.1,0.60505,0.00016,31.9208]
[1778844096073,29.96,80621.1125,0.1,0.60505,0.00016,31.9208]
[1778844096361,29.96,80621.1125,0.1,0.60505,0.00016,31.9208]
[1778844096397,29.96,80621.1125,0.1,0.60505,0.00016,31.9208]
[1778844096964,29.96,80612.5625,0.1,0.60373,0.00016,31.9465]
[1778844096989,29.96,80612.5625,0.1,0.60373,0.00016,31.9465]
[1778844097965,29.95,80606.6925,0.1,0.60283,0.00016,31.96364]
[1778844102970,29.95,80605.345,0.1,0.60264,0.00016,31.96718]
[1778844106603,29.94,80607.075,0.1,0.60294,0.00016,31.96145]
[1778844106974,29.94,80607.2575,0.1,0.60297,0.00016,31.96088]
[1778844107612,29.94,80607.2575,0.1,0.60297,0.00016,31.96088]
[1778844107976,29.94,80607.27,0.1,0.60297,0.00016,31.96082]
[1778844112981,29.93,80609.3475,0.1,0.60331,0.00016,31.95429]
[1778844117986,29.93,80609.8575,0.1,0.6034,0.00016,31.95265]
[1778844122991,29.93,80610.6125,0.1,0.60352,0.00016,31.95029]
[1778844126995,29.93,80603.5975,0.1,0.60243,0.00016,31.97108]
[1778844132000,29.93,80601.1075,0.1,0.60204,0.00016,31.97857]
[1778844137006,29.93,80601.505,0.1,0.60209,0.00016,31.97756]
[1778844142018,29.93,80605.98,0.1,0.60278,0.00016,31.96455]
[1778844144021,29.93,80599.785,0.1,0.60181,0.00016,31.98285]
[1778844147024,29.94,80593.915,0.1,0.60089,0.00016,32.00003]
[1778844152030,29.94,80589.485,0.1,0.60021,0.00016,32.00985]
[1778844157035,29.94,80585.9175,0.1,0.59965,0.00016,32.02013]
[1778844162040,29.94,80580.5575,0.1,0.59882,0.00016,32.0354]
[1778844167922,29.94,80577.6775,0.1,0.59837,0.00016,32.04351]
[1778844172958,29.94,80574.105,0.1,0.59781,0.00016,32.0535]
[1778844178057,29.93,80567.765,0.1,0.59683,0.00016,32.07108]
[1778844184036,29.93,80566.3575,0.1,0.59662,0.00016,32.07485]
[1778844189072,29.93,80566.46,0.1,0.59664,0.00016,32.07448]
[1778844195078,29.93,80567.44,0.1,0.5968,0.00016,32.07164]
[1778844197080,29.93,80574.095,0.1,0.59784,0.00016,32.05306]
[1778844203080,29.93,80569.46,0.1,0.59712,0.00016,32.06595]
[1778844208091,29.92,80562.5675,0.1,0.59605,0.00016,32.08485]
[1778844213096,29.92,80561.3075,0.1,0.59586,0.00016,32.08514]
[1778844217999,29.92,80563.6325,0.1,0.59623,0.00016,32.07864]
[1778844218891,29.92,80563.6325,0.1,0.59623,0.00016,32.07862]
[1778844224107,29.92,80565.19,0.1,0.59648,0.00016,32.07419]
[1778844229112,29.92,80565.1375,0.1,0.59648,0.00016,32.07423]
[1778844234117,29.91,80564.44,0.1,0.59638,0.00016,32.07604]
[1778844239122,29.91,80567.2,0.1,0.59681,0.00016,32.06832]
[1778844244127,29.91,80571.0625,0.1,0.59742,0.00016,32.05748]
[1778844250133,29.91,80573.11,0.1,0.59774,0.00016,32.05169]
[1778844255138,29.91,80576.395,0.1,0.59826,0.00016,32.04242]
[1778844260143,29.91,80576.635,0.1,0.5983,0.00016,32.04171]
[1778844265148,29.91,80579.1075,0.1,0.59868,0.00016,32.03472]
[1778844270153,29.91,80577.4975,0.1,0.59843,0.00016,32.03926]
[1778844275158,29.91,80574.1025,0.1,0.59791,0.00016,32.04576]
[1778844280163,29.91,80575.44,0.1,0.59812,0.00016,32.04196]
[1778844285168,29.91,80573.94,0.1,0.59789,0.00016,32.04615]
[1778844290173,29.91,80572.64,0.1,0.59769,0.00016,32.04975]
[1778844292172,29.91,80572.515,0.1,0.59767,0.00016,32.05009]
[1778844293078,29.9,80569.8475,0.1,0.59725,0.00016,32.05753]
[1778844293544,29.9,80568.6525,0.1,0.59707,0.00016,32.06085]
[1778844296806,29.9,80562.2525,0.1,0.59607,0.00016,32.07854]
[1778844301253,29.9,80558.9525,0.1,0.59555,0.00016,32.08758]
[1778844304449,29.9,80565.2775,0.1,0.59654,0.00016,32.07015]
[1778844311628,29.9,80571.9125,0.1,0.59758,0.00016,32.05165]
[1778844313135,29.9,80571.655,0.1,0.59754,0.00016,32.05237]
[1778844318203,29.9,80570.45,0.1,0.59735,0.00016,32.05569]
[1778844323207,29.9,80571.4975,0.1,0.59752,0.00016,32.05271]
[1778844328212,29.9,80575.9475,0.1,0.59822,0.00016,32.04019]
[1778844334087,29.9,80575.6725,0.1,0.59818,0.00016,32.0379]
[1778844339122,29.9,80575.615,0.1,0.59818,0.00016,32.03804]
[1778844344157,29.9,80574.97,0.1,0.59808,0.00016,32.03983]
[1778844349192,29.9,80575.8225,0.1,0.59821,0.00016,32.03741]
[1778844354229,29.9,80576.17,0.1,0.59826,0.00016,32.03643]
[1778844355556,29.9,80573.675,0.1,0.59787,0.00016,32.04346]
[1778844357918,29.9,80568.785,0.1,0.59711,0.00016,32.05713]
[1778844363251,29.9,80567.01,0.1,0.59683,0.00016,32.06203]
[1778844368256,29.9,80564.01,0.1,0.59637,0.00016,32.0703]
[1778844373699,29.9,80558.8875,0.1,0.59557,0.00016,32.08438]
[1778844375019,29.9,80558.8975,0.1,0.59557,0.00016,32.08435]
[1778844377082,29.9,80557.695,0.1,0.59538,0.00016,32.08764]
[1778844382270,29.9,80559.08,0.1,0.5956,0.00016,32.08387]
[1778844387275,29.9,80559.755,0.1,0.5957,0.00016,32.08202]
[1778844392280,29.9,80563.965,0.1,0.59637,0.00016,32.06735]
[1778844397285,29.9,80564.715,0.1,0.59649,0.00016,32.06523]
[1778844398724,29.9,80564.895,0.1,0.59652,0.00016,32.06472]
[1778844399407,29.9,80564.82,0.1,0.59651,0.00016,32.06492]
[1778844399409,29.9,80564.82,0.1,0.59651,0.00016,32.06492]
[1778844405293,29.9,80570.3625,0.1,0.59738,0.00016,32.04946]
[1778844410298,29.89,80570.12,0.1,0.59734,0.00016,32.05008]
[1778844415303,29.89,80570.1675,0.1,0.59735,0.00016,32.04989]
[1778844420308,29.89,80570.49,0.1,0.5974,0.00016,32.04894]
[1778844425313,29.89,80573.275,0.1,0.59784,0.00016,32.04109]
[1778844430318,29.89,80576.0075,0.1,0.59827,0.00016,32.03338]
[1778844433322,29.89,80569.61,0.1,0.59727,0.00016,32.05133]
[1778844438327,29.89,80568.2075,0.1,0.59705,0.00016,32.05518]
[1778844443332,29.89,80568.245,0.1,0.59706,0.00016,32.05501]
[1778844448337,29.89,80569.5175,0.1,0.59726,0.00016,32.0514]
[1778844451305,29.89,80569.6975,0.1,0.59729,0.00016,32.05088]
[1778844451340,29.89,80569.4625,0.1,0.59726,0.00016,32.04848]
[1778844452051,29.89,80569.4625,0.1,0.59726,0.00016,32.04848]
[1778844452341,29.89,80572.455,0.1,0.59773,0.00016,32.0401]
[1778844457346,29.89,80574.2525,0.1,0.59802,0.00016,32.03503]
[1778844462351,29.89,80574.78,0.1,0.5981,0.00016,32.03352]
[1778844467356,29.89,80573.6725,0.1,0.59793,0.00016,32.03662]
[1778844472361,29.89,80574.3525,0.1,0.59803,0.00016,32.03469]
[1778844477366,29.89,80574.825,0.1,0.59811,0.00016,32.03334]
[1778844482371,29.89,80575.06,0.1,0.59815,0.00016,32.03266]
[1778844488377,29.88,80574.7825,0.1,0.5981,0.00016,32.03343]
[1778844492202,29.88,80574.54,0.1,0.59807,0.00016,32.0341]
[1778844492875,29.88,80574.8625,0.1,0.59812,0.00016,32.03319]
[1778844493381,29.88,80577.9925,0.1,0.59861,0.00016,32.02432]
[1778844494146,29.88,80577.9925,0.1,0.59861,0.00016,32.02432]
[1778844494382,29.88,80584.0225,0.1,0.59955,0.00016,32.00712]
[1778844496271,29.88,80586.31,0.1,0.59991,0.00016,32.00051]
[1778844496285,29.88,80586.31,0.1,0.59991,0.00016,32.00046]
[1778844502284,29.88,80589.945,0.1,0.60049,0.00016,31.98968]
[1778844507327,29.87,80590.9625,0.1,0.60066,0.00016,31.98652]
[1778844512362,29.87,80592.865,0.1,0.60098,0.00016,31.97775]
[1778844517397,29.87,80595.735,0.1,0.60143,0.00016,31.96919]
[1778844522410,29.87,80596.27,0.1,0.60152,0.00016,31.96746]
[1778844527414,29.86,80596.155,0.1,0.60151,0.00016,31.96764]
[1778844532420,29.86,80596.5475,0.1,0.60158,0.00016,31.96632]
[1778844537425,29.86,80597.4725,0.1,0.60173,0.00016,31.96346]
[1778844542430,29.86,80600.35,0.1,0.60219,0.00016,31.95485]
[1778844547435,29.85,80600.015,0.1,0.60214,0.00016,31.95571]
[1778844552440,29.85,80601.1,0.1,0.60232,0.00016,31.95238]
[1778844557445,29.85,80600.1925,0.1,0.60218,0.00016,31.95494]
[1778844562450,29.85,80600.52,0.1,0.60224,0.00016,31.95385]
[1778844567455,29.85,80600.4425,0.1,0.60223,0.00016,31.95395]
[1778844572460,29.84,80600.1425,0.1,0.6022,0.00016,31.95167]
[1778844577465,29.84,80600.6025,0.1,0.60228,0.00016,31.95019]
[1778844582470,29.84,80599.5925,0.1,0.60212,0.00016,31.95305]
[1778844587475,29.84,80601.17,0.1,0.60238,0.00016,31.94828]
[1778844592480,29.84,80601.1875,0.1,0.60238,0.00016,31.94812]
[1778844597485,29.83,80602.66,0.1,0.60262,0.00016,31.94365]
[1778844602490,29.83,80604.0475,0.1,0.60284,0.00016,31.93944]
[1778844607495,29.83,80606.125,0.1,0.60317,0.00016,31.93318]
[1778844610499,29.83,80613.5225,0.1,0.60432,0.00016,31.91095]
[1778844612501,29.83,80607.5225,0.1,0.60339,0.00016,31.92897]
[1778844613502,29.83,80602.0125,0.1,0.60253,0.00016,31.94535]
[1778844618507,29.83,80604.61,0.1,0.60294,0.00016,31.93754]
[1778844623512,29.83,80607.8125,0.1,0.60344,0.00016,31.92793]
[1778844624513,29.83,80602.1475,0.1,0.60255,0.00016,31.94481]
[1778844629518,29.83,80597.54,0.1,0.60184,0.00016,31.95839]
[1778844634523,29.83,80595.4625,0.1,0.60152,0.00016,31.96141]
[1778844639528,29.83,80594.985,0.1,0.60145,0.00016,31.96275]
[1778844644533,29.83,80595.405,0.1,0.60152,0.00016,31.96147]
[1778844650539,29.83,80596.7175,0.1,0.60172,0.00016,31.95757]
[1778844655544,29.82,80596.075,0.1,0.60163,0.00016,31.95942]
[1778844660548,29.82,80596.66,0.1,0.60172,0.00016,31.95766]
[1778844665553,29.82,80597.42,0.1,0.60184,0.00016,31.95544]
[1778844671477,29.83,80597.4425,0.1,0.60184,0.00016,31.95549]
[1778844676512,29.83,80598.1325,0.1,0.60194,0.00016,31.95355]
[1778844681547,29.83,80600.3275,0.1,0.60228,0.00016,31.94719]
[1778844686554,29.83,80600.0,0.1,0.60222,0.00016,31.94824]
[1778844691578,29.83,80602.9325,0.1,0.60268,0.00016,31.93666]
[1778844691792,29.83,80602.9325,0.1,0.60268,0.00016,31.93666]
[1778844692579,29.83,80604.17,0.1,0.60287,0.00016,31.93301]
[1778844692778,29.83,80604.17,0.1,0.60287,0.00016,31.93301]
[1778844693580,29.83,80604.8775,0.1,0.60298,0.00016,31.93094]
[1778844696778,29.84,80603.77,0.1,0.6028,0.00016,31.93432]
[1778844697585,29.84,80603.255,0.1,0.60272,0.00016,31.93587]
[1778844697835,29.84,80603.255,0.1,0.60272,0.00016,31.93587]
[1778844698430,29.84,80603.255,0.1,0.60272,0.00016,31.93587]
[1778844701742,29.84,80602.7475,0.1,0.60264,0.00016,31.93748]
[1778844707595,29.84,80602.9725,0.1,0.60267,0.00016,31.93697]
[1778844712600,29.84,80602.8925,0.1,0.60265,0.00016,31.93733]
[1778844713308,29.84,80602.8925,0.1,0.60265,0.00016,31.93733]
[1778844714688,29.84,80601.2375,0.1,0.60239,0.00016,31.94228]
[1778844717602,29.84,80599.835,0.1,0.60217,0.00016,31.94646]
[1778844718629,29.84,80598.8025,0.1,0.602,0.00016,31.94955]
[1778844722505,29.84,80598.725,0.1,0.60199,0.00016,31.94983]
[1778844722581,29.85,80598.725,0.1,0.60199,0.00016,31.94985]
[1778844727615,29.85,80593.285,0.1,0.60114,0.00016,31.96587]
[1778844732620,29.85,80594.25,0.1,0.60128,0.00016,31.9631]
[1778844738626,29.85,80596.5425,0.1,0.60164,0.00016,31.95647]
[1778844743813,29.85,80596.255,0.1,0.60159,0.00016,31.95736]
[1778844749637,29.85,80600.9775,0.1,0.60232,0.00016,31.9436]
[1778844754642,29.85,80604.7075,0.1,0.60291,0.00016,31.92961]
[1778844755643,29.85,80598.03,0.1,0.60186,0.00016,31.94938]
[1778844760648,29.85,80595.0325,0.1,0.60139,0.00016,31.95823]
[1778844765653,29.86,80594.3925,0.1,0.60129,0.00016,31.96015]
[1778844770658,29.86,80595.0975,0.1,0.6014,0.00016,31.95814]
[1778844775663,29.86,80594.9675,0.1,0.60137,0.00016,31.95857]
[1778844781669,29.86,80594.7,0.1,0.60133,0.00016,31.95952]
[1778844786673,29.86,80596.575,0.1,0.60161,0.00016,31.95418]
[1778844791678,29.86,80597.7125,0.1,0.60178,0.00016,31.95101]
[1778844796683,29.87,80600.8225,0.1,0.60226,0.00016,31.94204]
[1778844802689,29.87,80600.6,0.1,0.60221,0.00016,31.94292]
[1778844807694,29.87,80599.71,0.1,0.60206,0.00016,31.94573]
[1778844812699,29.88,80599.455,0.1,0.60202,0.00016,31.9436]
[1778844818531,29.88,80600.14,0.1,0.60212,0.00016,31.94177]
[1778844823710,29.88,80599.3775,0.1,0.60199,0.00016,31.94423]
[1778844828715,29.89,80599.57,0.1,0.60202,0.00016,31.94384]
[1778844834721,29.89,80600.515,0.1,0.60215,0.00016,31.94126]
[1778844840686,29.89,80598.3175,0.1,0.6018,0.00016,31.94792]
[1778844845721,29.89,80598.0425,0.1,0.60175,0.00016,31.94888]
[1778844848433,29.9,80598.075,0.1,0.60175,0.00016,31.94885]
[1778844849736,29.9,80579.915,0.1,0.59892,0.00016,32.00134]
[1778844850437,29.9,80579.915,0.1,0.59892,0.00016,32.00134]
[1778844852437,29.9,80572.7025,0.1,0.59779,0.00016,32.02172]
[1778844857806,29.9,80570.69,0.1,0.59747,0.00016,32.02738]
[1778844865751,29.9,80576.7775,0.1,0.59842,0.00016,32.01033]
[1778844868060,29.9,80576.34,0.1,0.59835,0.00016,32.01158]
[1778844873759,29.9,80578.57,0.1,0.59871,0.00016,32.00231]
[1778844875523,29.9,80578.7075,0.1,0.59873,0.00016,32.00193]
[1778844875571,29.9,80578.7075,0.1,0.59873,0.00016,32.00193]
[1778844880766,29.9,80573.0825,0.1,0.59784,0.00016,32.01786]
[1778844885771,29.9,80572.1875,0.1,0.5977,0.00016,32.02039]
[1778844890776,29.9,80571.37,0.1,0.59757,0.00016,32.0227]
[1778844896240,29.9,80571.1925,0.1,0.59755,0.00016,32.02321]
[1778844896687,29.9,80571.1925,0.1,0.59755,0.00016,32.02321]
[1778844900786,29.9,80581.5475,0.1,0.59916,0.00016,31.994]
[1778844902463,29.9,80582.2625,0.1,0.59927,0.00016,31.99198]
[1778844902864,29.9,80582.2325,0.1,0.59927,0.00016,31.99209]
[1778844908794,29.91,80588.95,0.1,0.60031,0.00016,31.97294]
[1778844910250,29.91,80588.4975,0.1,0.60024,0.00016,31.97425]
[1778844911225,29.91,80588.0125,0.1,0.60016,0.00016,31.97565]
[1778844916802,29.91,80588.5075,0.1,0.60024,0.00016,31.97426]
[1778844921807,29.91,80588.3025,0.1,0.60021,0.00016,31.97488]
[1778844924810,29.91,80595.0775,0.1,0.60126,0.00016,31.95528]
[1778844927977,29.91,80597.4575,0.1,0.60163,0.00016,31.94833]
[1778844928814,29.91,80605.45,0.1,0.60288,0.00016,31.92475]
[1778844933819,29.91,80609.3075,0.1,0.60349,0.00016,31.91013]
[1778844937351,29.91,80610.815,0.1,0.60373,0.00016,31.90558]
[1778844937823,29.9,80604.15,0.1,0.60269,0.00016,31.9254]
[1778844942828,29.9,80600.905,0.1,0.60219,0.00016,31.93484]
[1778844945598,29.9,80603.8525,0.1,0.60265,0.00016,31.92609]
[1778844945831,29.9,80606.2525,0.1,0.60303,0.00016,31.91895]
[1778844946519,29.9,80606.2525,0.1,0.60303,0.00016,31.91895]
[1778844946832,29.9,80608.325,0.1,0.60335,0.00016,31.91276]
[1778844951711,29.9,80608.7925,0.1,0.60343,0.00016,31.91131]
[1778844951729,29.9,80608.7925,0.1,0.60343,0.00016,31.91129]
[1778844956842,29.9,80612.2625,0.1,0.60397,0.00016,31.90085]
[1778844961848,29.9,80613.1375,0.1,0.60411,0.00016,31.89818]
[1778844962486,29.9,80613.1375,0.1,0.60411,0.00016,31.89818]
[1778844967854,29.9,80616.42,0.1,0.60462,0.00016,31.88825]
[1778844972859,29.9,80622.4475,0.1,0.60556,0.00016,31.86995]
[1778844977864,29.9,80625.0425,0.1,0.60596,0.00016,31.86207]
[1778844981987,29.9,80625.8375,0.1,0.60608,0.00016,31.85969]
[1778844987654,29.9,80619.425,0.1,0.60508,0.00016,31.87929]
[1778844987874,29.9,80619.335,0.1,0.60507,0.00016,31.87957]
[1778844989876,29.9,80613.435,0.1,0.60415,0.00016,31.89739]
[1778844995796,29.9,80610.42,0.1,0.60369,0.00016,31.90331]
[1778845000831,29.9,80609.15,0.1,0.6035,0.00016,31.90703]
[1778845005866,29.9,80607.9775,0.1,0.60332,0.00016,31.91045]
[1778845010897,29.9,80607.935,0.1,0.60332,0.00016,31.9105]
[1778845015902,29.89,80607.2275,0.1,0.60321,0.00016,31.91253]
[1778845019736,29.89,80606.525,0.1,0.6031,0.00016,31.91456]
[1778845019831,29.89,80606.525,0.1,0.6031,0.00016,31.91456]
[1778845019882,29.89,80606.525,0.1,0.6031,0.00016,31.91455]
[1778845021908,29.89,80598.74,0.1,0.60189,0.00016,31.93759]
[1778845026913,29.9,80594.0125,0.1,0.60114,0.00016,31.95162]
[1778845031918,29.9,80595.55,0.1,0.60137,0.00016,31.94731]
[1778845037924,29.9,80596.815,0.1,0.60157,0.00016,31.94352]
[1778845042929,29.9,80597.2725,0.1,0.60165,0.00016,31.94202]
[1778845047934,29.89,80594.485,0.1,0.60123,0.00016,31.94998]
[1778845052939,29.89,80595.275,0.1,0.60137,0.00016,31.94445]
[1778845055380,29.89,80595.47,0.1,0.6014,0.00016,31.94381]
[1778845055657,29.89,80595.47,0.1,0.6014,0.00016,31.94381]
[1778845060459,29.89,80595.755,0.1,0.60144,0.00016,31.9431]
[1778845060947,29.89,80595.7725,0.1,0.60144,0.00016,31.94308]
[1778845062786,29.89,80596.45,0.1,0.60155,0.00016,31.94112]
[1778845062881,29.89,80596.45,0.1,0.60154,0.00016,31.94115]
[1778845067954,29.89,80596.725,0.1,0.60158,0.00016,31.94048]
[1778845073960,29.9,80597.2525,0.1,0.60166,0.00016,31.93909]
[1778845078965,29.9,80597.575,0.1,0.6017,0.00016,31.93828]
[1778845083970,29.9,80592.0375,0.1,0.60083,0.00016,31.9546]
[1778845089976,29.9,80586.55,0.1,0.59996,0.00016,31.97064]
[1778845094981,29.91,80586.34,0.1,0.59992,0.00016,31.97137]
[1778845099986,29.91,80584.4075,0.1,0.59962,0.00016,31.97704]
[1778845105992,29.91,80582.615,0.1,0.59933,0.00016,31.98229]
[1778845111998,29.91,80583.15,0.1,0.59942,0.00016,31.97783]
[1778845117003,29.91,80583.86,0.1,0.59952,0.00016,31.97591]
[1778845120006,29.91,80590.4125,0.1,0.60055,0.00016,31.95701]
[1778845125011,29.91,80594.4425,0.1,0.60118,0.00016,31.94516]
[1778845129015,29.91,80600.275,0.1,0.6021,0.00016,31.92798]
[1778845134020,29.91,80603.755,0.1,0.60264,0.00016,31.91763]
[1778845139025,29.91,80604.66,0.1,0.60279,0.00016,31.91488]
[1778845144030,29.91,80600.05,0.1,0.60207,0.00016,31.92839]
[1778845147033,29.91,80593.855,0.1,0.60111,0.00016,31.94651]
[1778845152038,29.9,80594.5625,0.1,0.60122,0.00016,31.94441]
[1778845157043,29.9,80591.435,0.1,0.60073,0.00016,31.95346]
[1778845162967,29.9,80591.95,0.1,0.60082,0.00016,31.9519]
[1778845165922,29.9,80591.605,0.1,0.60076,0.00016,31.95288]
[1778845167221,29.9,80591.605,0.1,0.60076,0.00016,31.95291]
[1778845169008,29.9,80581.9225,0.1,0.59925,0.00016,31.9808]
[1778845170982,29.9,80580.9075,0.1,0.59909,0.00016,31.98371]
[1778845176057,29.91,80577.4175,0.1,0.59855,0.00016,31.99067]
[1778845181065,29.91,80575.9275,0.1,0.59831,0.00016,31.99493]
[1778845186070,29.91,80575.6,0.1,0.59826,0.00016,31.99591]
[1778845191075,29.91,80574.7025,0.1,0.59812,0.00016,31.99849]
[1778845196080,29.91,80577.01,0.1,0.59847,0.00016,31.99203]
[1778845201085,29.91,80578.1825,0.1,0.59865,0.00016,31.98878]
[1778845206090,29.91,80578.5,0.1,0.5987,0.00016,31.98795]
[1778845211095,29.91,80578.71,0.1,0.59873,0.00016,31.98743]
[1778845216099,29.91,80578.9325,0.1,0.59876,0.00016,31.98687]
[1778845221104,29.91,80577.22,0.1,0.59849,0.00016,31.99178]
[1778845226109,29.92,80576.4125,0.1,0.59836,0.00016,31.99412]
[1778845231113,29.92,80574.7575,0.1,0.59811,0.00016,31.99579]
[1778845236118,29.92,80572.9,0.1,0.59782,0.00016,32.00104]
[1778845241123,29.92,80573.3625,0.1,0.59789,0.00016,31.99977]
[1778845246130,29.92,80574.4975,0.1,0.59806,0.00016,31.99661]
[1778845247129,29.92,80568.6825,0.1,0.59715,0.00016,32.01289]
[1778845252134,29.92,80563.02,0.1,0.59627,0.00016,32.02855]
[1778845252333,29.92,80563.02,0.1,0.59627,0.00016,32.02855]
[1778845253826,29.92,80562.79,0.1,0.59623,0.00016,32.02918]
[1778845255501,29.92,80566.865,0.1,0.59687,0.00016,32.01789]
[1778845257908,29.92,80571.89,0.1,0.59766,0.00016,32.00388]
[1778845263145,29.92,80569.35,0.1,0.59726,0.00016,32.011]
[1778845263167,29.92,80569.35,0.1,0.59726,0.00016,32.011]
[1778845263501,29.92,80569.35,0.1,0.59726,0.00016,32.011]
[1778845269058,29.92,80568.63,0.1,0.59715,0.00016,32.013]
[1778845271595,29.92,80570.81,0.1,0.59749,0.00016,32.00692]
[1778845274156,29.92,80561.925,0.1,0.5961,0.00016,32.03156]
[1778845279161,29.92,80563.4875,0.1,0.59634,0.00016,32.02722]
[1778845284166,29.92,80562.7575,0.1,0.59623,0.00016,32.0292]
[1778845289171,29.92,80562.92,0.1,0.59626,0.00016,32.02872]
[1778845294178,29.92,80562.9725,0.1,0.59628,0.00016,32.02551]
[1778845299183,29.91,80563.715,0.1,0.59639,0.00016,32.02343]
[1778845304188,29.91,80561.93,0.1,0.59611,0.00016,32.02834]
[1778845309193,29.91,80562.485,0.1,0.5962,0.00016,32.02679]
[1778845309682,29.91,80562.485,0.1,0.5962,0.00016,32.02679]
[1778845312196,29.91,80568.99,0.1,0.59722,0.00016,32.00875]
[1778845317201,29.91,80571.2475,0.1,0.59757,0.00016,32.00245]
[1778845320074,29.91,80572.715,0.1,0.5978,0.00016,31.99835]
[1778845328602,29.92,80572.475,0.1,0.59776,0.00016,31.99907]
[1778845328942,29.92,80572.475,0.1,0.59776,0.00016,31.99907]
[1778845331643,29.92,80573.135,0.1,0.59787,0.00016,31.99723]
[1778845336121,29.92,80572.185,0.1,0.59772,0.00016,31.99992]
[1778845341214,29.92,80576.08,0.1,0.59832,0.00016,31.98902]
[1778845346230,29.92,80574.845,0.1,0.59813,0.00016,31.99255]
[1778845351235,29.92,80575.355,0.1,0.59821,0.00016,31.98811]
[1778845356240,29.92,80581.7,0.1,0.5992,0.00016,31.97019]
[1778845358242,29.92,80589.01,0.1,0.60034,0.00016,31.94928]
[1778845359615,29.92,80588.7675,0.1,0.6003,0.00016,31.95001]
[1778845359982,29.92,80588.7675,0.1,0.6003,0.00016,31.95001]
[1778845360244,29.92,80592.3125,0.1,0.60086,0.00016,31.93972]
[1778845361245,29.92,80602.3175,0.1,0.60242,0.00016,31.91041]
[1778845365752,29.92,80605.1275,0.1,0.60286,0.00016,31.90202]
[1778845366250,29.92,80604.99,0.1,0.60284,0.00016,31.9024]
[1778845371255,29.92,80605.675,0.1,0.60295,0.00016,31.90027]
[1778845376260,29.91,80607.2375,0.1,0.6032,0.00016,31.89553]
[1778845381265,29.91,80608.8825,0.1,0.60346,0.00016,31.89055]
[1778845382612,29.91,80608.8525,0.1,0.60345,0.00016,31.89062]
[1778845383029,29.91,80608.8525,0.1,0.60345,0.00016,31.89062]
[1778845391275,29.91,80612.955,0.1,0.6041,0.00016,31.87824]
[1778845396280,29.91,80615.3675,0.1,0.60447,0.00016,31.87094]
[1778845401285,29.91,80614.61,0.1,0.60436,0.00016,31.8732]
[1778845406290,29.91,80619.5625,0.1,0.60513,0.00016,31.8582]
[1778845410740,29.91,80622.7825,0.1,0.60563,0.00016,31.84843]
[1778845411295,29.91,80622.5725,0.1,0.6056,0.00016,31.84602]
[1778845415749,29.91,80622.93,0.1,0.60566,0.00016,31.84497]
[1778845416300,29.91,80621.66,0.1,0.60546,0.00016,31.84885]
[1778845421305,29.91,80619.97,0.1,0.60519,0.00016,31.85401]
[1778845427312,29.91,80620.0275,0.1,0.6052,0.00016,31.85386]
[1778845432316,29.91,80619.9825,0.1,0.60519,0.00016,31.85401]
[1778845436644,29.91,80620.035,0.1,0.6052,0.00016,31.85386]
[1778845442327,29.91,80611.1075,0.1,0.60381,0.00016,31.88077]
[1778845442929,29.91,80611.1075,0.1,0.60381,0.00016,31.88077]
[1778845443328,29.91,80604.025,0.1,0.60271,0.00016,31.90184]
[1778845444736,29.91,80603.3675,0.1,0.60261,0.00016,31.90376]
[1778845445330,29.91,80603.3225,0.1,0.6026,0.00016,31.90387]
[1778845451336,29.91,80602.8175,0.1,0.60253,0.00016,31.90523]
[1778845456341,29.91,80603.61,0.1,0.60266,0.00016,31.90277]
[1778845461346,29.91,80607.3525,0.1,0.60325,0.00016,31.89158]
[1778845465911,29.91,80608.4725,0.1,0.60342,0.00016,31.8882]
[1778845469959,29.91,80614.1825,0.1,0.60431,0.00016,31.87106]
[1778845470120,29.91,80614.1825,0.1,0.60431,0.00016,31.87106]
[1778845470354,29.91,80614.2975,0.1,0.60433,0.00016,31.87071]
[1778845472356,29.91,80621.6725,0.1,0.60549,0.00016,31.84531]
[1778845477361,29.91,80622.86,0.1,0.60567,0.00016,31.84173]
[1778845482366,29.91,80622.4525,0.1,0.60561,0.00016,31.84302]
[1778845487371,29.91,80622.4875,0.1,0.60561,0.00016,31.84296]
[1778845492376,29.91,80624.0775,0.1,0.60585,0.00016,31.83816]
[1778845498314,29.91,80623.7625,0.1,0.6058,0.00016,31.83919]
[1778845503349,29.91,80620.5625,0.1,0.6053,0.00016,31.84899]
[1778845508384,29.91,80617.7775,0.1,0.60487,0.00016,31.85746]
[1778845510247,29.91,80616.3025,0.1,0.60464,0.00016,31.86192]
[1778845510394,29.91,80621.535,0.1,0.60545,0.00016,31.84605]
[1778845510580,29.91,80621.535,0.1,0.60545,0.00016,31.84605]
[1778845511395,29.91,80621.1275,0.1,0.60539,0.00016,31.8473]
[1778845514018,29.91,80620.2675,0.1,0.60525,0.00016,31.84993]
[1778845515398,29.91,80626.7,0.1,0.60625,0.00016,31.83028]
[1778845516399,29.91,80632.655,0.1,0.60718,0.00016,31.81189]
[1778845521404,29.91,80632.69,0.1,0.60719,0.00016,31.81174]
[1778845526409,29.91,80626.1225,0.1,0.60617,0.00016,31.83202]
[1778845531414,29.91,80625.595,0.1,0.60609,0.00016,31.83065]
[1778845536419,29.91,80626.4425,0.1,0.60622,0.00016,31.82813]
[1778845541424,29.91,80626.8175,0.1,0.60627,0.00016,31.82705]
[1778845543426,29.91,80632.755,0.1,0.6072,0.00016,31.80871]
[1778845548431,29.91,80632.07,0.1,0.60709,0.00016,31.81081]
[1778845552435,29.91,80637.9325,0.1,0.608,0.00016,31.79251]
[1778845557440,29.91,80633.61,0.1,0.60733,0.00016,31.80593]
[1778845562445,29.91,80632.9675,0.1,0.60724,0.00016,31.80788]
[1778845567450,29.91,80634.7025,0.1,0.60751,0.00016,31.80243]
[1778845572455,29.91,80634.8325,0.1,0.60753,0.00016,31.80196]
[1778845577460,29.91,80634.2725,0.1,0.60745,0.00016,31.80364]
[1778845582465,29.91,80633.43,0.1,0.60732,0.00016,31.80621]
[1778845587470,29.91,80632.9825,0.1,0.60725,0.00016,31.80756]
[1778845592475,29.91,80633.4975,0.1,0.60734,0.00016,31.80286]
[1778845594085,29.91,80634.1475,0.1,0.60744,0.00016,31.80083]
[1778845597480,29.91,80641.1275,0.1,0.60853,0.00016,31.77891]
[1778845602485,29.9,80640.2525,0.1,0.6084,0.00016,31.78152]
[1778845607489,29.9,80643.9425,0.1,0.60898,0.00016,31.76975]
[1778845610843,29.9,80643.53,0.1,0.60892,0.00016,31.77095]
[1778845616498,29.9,80645.1625,0.1,0.60918,0.00016,31.76557]
[1778845621503,29.89,80644.675,0.1,0.60912,0.00016,31.76692]
[1778845626508,29.89,80644.3075,0.1,0.60907,0.00016,31.7679]
[1778845631513,29.89,80645.025,0.1,0.60919,0.00016,31.76545]
[1778845636518,29.89,80645.2125,0.1,0.60922,0.00016,31.76467]
[1778845639528,29.89,80646.44,0.1,0.60942,0.00016,31.76068]
[1778845645527,29.88,80652.1375,0.1,0.61031,0.00016,31.74237]
[1778845651388,29.88,80650.8225,0.1,0.61012,0.00016,31.74338]
[1778845656538,29.88,80652.0425,0.1,0.61031,0.00016,31.73932]
[1778845661543,29.88,80650.6225,0.1,0.6101,0.00016,31.74374]
[1778845667500,29.88,80654.0,0.1,0.61063,0.00016,31.73278]
[1778845672535,29.87,80655.325,0.1,0.61084,0.00016,31.72843]
[1778845676559,29.87,80662.135,0.1,0.6119,0.00015,31.70636]
[1778845681564,29.87,80663.385,0.1,0.61209,0.00015,31.70227]
[1778845684378,29.87,80666.7675,0.1,0.61261,0.00015,31.69123]
[1778845684567,29.87,80667.9875,0.1,0.6128,0.00015,31.68723]
[1778845684717,29.87,80667.9875,0.1,0.6128,0.00015,31.68723]
[1778845685568,29.87,80668.335,0.1,0.61286,0.00015,31.6861]
[1778845685674,29.87,80668.335,0.1,0.61286,0.00015,31.6861]
[1778845686095,29.87,80668.335,0.1,0.61286,0.00015,31.6861]
[1778845688574,29.87,80661.6275,0.1,0.61182,0.00015,31.70801]
[1778845693579,29.87,80665.8625,0.1,0.61247,0.00015,31.69421]
[1778845698585,29.87,80666.995,0.1,0.61265,0.00015,31.69052]
[1778845703590,29.88,80668.72,0.1,0.61291,0.00015,31.6849]
[1778845708595,29.88,80669.2425,0.1,0.61299,0.00015,31.68323]
[1778845715602,29.88,80668.1075,0.1,0.61282,0.00015,31.68394]
[1778845720607,29.88,80668.3575,0.1,0.61286,0.00015,31.68316]
[1778845724167,29.88,80668.91,0.1,0.61294,0.00015,31.68137]
[1778845724611,29.88,80671.3325,0.1,0.61332,0.00015,31.67341]
[1778845725612,29.88,80681.71,0.1,0.61492,0.00015,31.63898]
[1778845730617,29.88,80683.1225,0.1,0.61513,0.00015,31.63446]
[1778845735622,29.88,80682.3725,0.1,0.61501,0.00015,31.63714]
[1778845740627,29.88,80679.965,0.1,0.61463,0.00015,31.64535]
[1778845743389,29.88,80679.6775,0.1,0.61459,0.00015,31.64629]
[1778845743627,29.88,80679.6775,0.1,0.61459,0.00015,31.64629]
[1778845743630,29.88,80672.2225,0.1,0.61344,0.00015,31.67099]
[1778845745636,29.88,80665.045,0.1,0.61232,0.00015,31.69456]
[1778845750641,29.88,80665.485,0.1,0.61239,0.00015,31.69312]
[1778845755646,29.88,80665.31,0.1,0.61236,0.00015,31.6937]
[1778845760651,29.88,80663.3825,0.1,0.61207,0.00015,31.69998]
[1778845765656,29.88,80663.69,0.1,0.61211,0.00015,31.69896]
[1778845770661,29.88,80663.04,0.1,0.61201,0.00015,31.70106]
[1778845775666,29.88,80663.715,0.1,0.61213,0.00015,31.69577]
[1778845780672,29.88,80664.2175,0.1,0.61221,0.00015,31.69413]
[1778845784663,29.88,80664.4725,0.1,0.61225,0.00015,31.6933]
[1778845785069,29.88,80664.4675,0.1,0.61225,0.00015,31.69331]
[1778845785677,29.88,80655.7575,0.1,0.6109,0.00016,31.72138]
[1778845786679,29.88,80648.0725,0.1,0.60971,0.00016,31.74596]
[1778845789682,29.88,80639.91,0.1,0.60845,0.00016,31.77171]
[1778845794687,29.88,80637.5825,0.1,0.60809,0.00016,31.77893]
[1778845799693,29.88,80635.71,0.1,0.6078,0.00016,31.78474]
[1778845804698,29.88,80634.6875,0.1,0.60764,0.00016,31.7879]
[1778845805264,29.88,80634.6875,0.1,0.60764,0.00016,31.7879]
[1778845805991,29.88,80634.6875,0.1,0.60764,0.00016,31.7879]
[1778845811705,29.88,80636.5975,0.1,0.60794,0.00016,31.78182]
[1778845816710,29.88,80632.8475,0.1,0.60736,0.00016,31.7935]
[1778845821715,29.88,80631.7625,0.1,0.60719,0.00016,31.79688]
[1778845826720,29.88,80630.2025,0.1,0.60695,0.00016,31.80174]
[1778845831726,29.88,80631.115,0.1,0.6071,0.00016,31.79588]
[1778845837296,29.88,80633.095,0.1,0.60741,0.00016,31.78973]
[1778845837323,29.88,80633.095,0.1,0.60741,0.00016,31.78973]
[1778845840718,29.88,80639.4475,0.1,0.6084,0.00016,31.7698]
[1778845845740,29.87,80644.0425,0.1,0.60912,0.00016,31.75517]
[1778845850745,29.87,80645.375,0.1,0.60933,0.00016,31.75078]
[1778845852747,29.87,80651.35,0.1,0.61026,0.00016,31.73168]
[1778845854014,29.87,80653.96,0.1,0.61067,0.00016,31.72329]
[1778845855750,29.87,80663.665,0.1,0.61217,0.00016,31.69185]
[1778845860755,29.87,80664.1275,0.1,0.61224,0.00016,31.69035]
[1778845861852,29.87,80664.2425,0.1,0.61226,0.00015,31.68997]
[1778845862757,29.87,80664.7475,0.1,0.61234,0.00015,31.68833]
[1778845862821,29.87,80664.7475,0.1,0.61234,0.00015,31.68833]
[1778845863758,29.87,80667.0775,0.1,0.6127,0.00015,31.68071]
[1778845865753,29.87,80667.5625,0.1,0.61278,0.00015,31.67913]
[1778845865760,29.87,80667.94,0.1,0.61284,0.00015,31.67785]
[1778845870311,29.87,80672.76,0.1,0.61359,0.00015,31.66186]
[1778845870765,29.87,80672.3175,0.1,0.61352,0.00015,31.66329]
[1778845872450,29.87,80672.9225,0.1,0.61361,0.00015,31.66127]
[1778845872767,29.87,80673.465,0.1,0.6137,0.00015,31.65945]
[1778845877977,29.87,80673.655,0.1,0.61373,0.00015,31.6587]
[1778845883779,29.86,80670.0575,0.1,0.61318,0.00015,31.67039]
[1778845888784,29.86,80669.9175,0.1,0.61317,0.00015,31.6707]
[1778845893789,29.86,80670.7625,0.1,0.61331,0.00015,31.6647]
[1778845898793,29.86,80671.0825,0.1,0.61337,0.00015,31.6635]
[1778845903797,29.86,80671.525,0.1,0.61344,0.00015,31.66191]
[1778845908802,29.85,80671.7825,0.1,0.61349,0.00015,31.66093]
[1778845913807,29.85,80671.95,0.1,0.61352,0.00015,31.66025]
[1778845917206,29.85,80668.255,0.1,0.61295,0.00016,31.67234]
[1778845919813,29.85,80661.69,0.1,0.61194,0.00016,31.6938]
[1778845920807,29.85,80661.69,0.1,0.61194,0.00016,31.6938]
[1778845920814,29.85,80662.1925,0.1,0.61201,0.00016,31.69216]
[1778845925820,29.85,80661.1575,0.1,0.61185,0.00016,31.69553]
[1778845930825,29.85,80658.365,0.1,0.61142,0.00016,31.70458]
[1778845935830,29.85,80660.4975,0.1,0.61175,0.00016,31.69764]
[1778845939599,29.85,80661.59,0.1,0.61192,0.00016,31.69408]
[1778845939834,29.85,80661.785,0.1,0.61195,0.00016,31.69345]
[1778845940154,29.85,80661.785,0.1,0.61195,0.00016,31.69345]
[1778845940835,29.85,80662.1425,0.1,0.61201,0.00016,31.69228]
[1778845945841,29.85,80662.83,0.1,0.61211,0.00016,31.69005]
[1778845950845,29.85,80661.395,0.1,0.61189,0.00016,31.69474]
[1778845955850,29.85,80665.5775,0.1,0.61255,0.00016,31.67802]
[1778845960855,29.85,80665.79,0.1,0.61258,0.00016,31.67736]
[1778845965860,29.85,80665.8575,0.1,0.61259,0.00016,31.67718]
[1778845970865,29.85,80664.7775,0.1,0.61242,0.00016,31.68076]
[1778845975717,29.85,80664.9225,0.1,0.61244,0.00016,31.68031]
[1778845978873,29.85,80658.9025,0.1,0.61151,0.00016,31.69992]
[1778845981876,29.85,80652.8125,0.1,0.61056,0.00016,31.71955]
[1778845986880,29.85,80648.8425,0.1,0.60995,0.00016,31.73216]
[1778845991885,29.85,80646.945,0.1,0.60966,0.00016,31.73809]
[1778845993580,29.85,80647.265,0.1,0.60971,0.00016,31.73704]
[1778845996580,29.85,80646.7125,0.1,0.60963,0.00016,31.73873]
[1778845997890,29.85,80636.1075,0.1,0.60798,0.00016,31.7722]
[1778845998248,29.85,80636.1075,0.1,0.60798,0.00016,31.7722]
[1778845998342,29.85,80636.1075,0.1,0.60798,0.00016,31.7722]
[1778845998891,29.85,80629.13,0.1,0.6069,0.00016,31.79389]
[1778846000841,29.85,80620.9,0.1,0.60562,0.00016,31.8191]
[1778846002013,29.84,80618.65,0.1,0.60527,0.00016,31.8259]
[1778846002855,29.84,80618.65,0.1,0.60527,0.00016,31.82594]
[1778846006787,29.85,80619.9025,0.1,0.60546,0.00016,31.82223]
[1778846007736,29.85,80619.9025,0.1,0.60546,0.00016,31.82226]
[1778846010234,29.85,80624.095,0.1,0.60611,0.00016,31.80949]
[1778846012904,29.85,80631.8375,0.1,0.60732,0.00016,31.78251]
[1778846015439,29.85,80631.035,0.1,0.6072,0.00016,31.78502]
[1778846017967,29.85,80630.8125,0.1,0.60716,0.00016,31.78575]
[1778846019911,29.85,80636.94,0.1,0.60811,0.00016,31.76661]
[1778846024916,29.85,80636.7825,0.1,0.60809,0.00016,31.76708]
[1778846029921,29.85,80640.535,0.1,0.60868,0.00016,31.75522]
[1778846034926,29.85,80641.4725,0.1,0.60883,0.00016,31.75216]
[1778846039931,29.85,80640.7875,0.1,0.60872,0.00016,31.75424]
[1778846044936,29.84,80640.185,0.1,0.60863,0.00016,31.75606]
[1778846049941,29.84,80644.3975,0.1,0.60929,0.00016,31.74263]
[1778846052439,29.84,80648.965,0.1,0.61001,0.00016,31.72803]
[1778846057949,29.84,80652.8075,0.1,0.61061,0.00016,31.71561]
[1778846062954,29.84,80654.8925,0.1,0.61093,0.00016,31.70883]
[1778846067959,29.84,80657.96,0.1,0.61141,0.00016,31.69887]
[1778846072964,29.84,80658.425,0.1,0.61149,0.00016,31.69428]
[1778846077966,29.84,80656.2375,0.1,0.61115,0.00016,31.70134]
[1778846082974,29.84,80648.7075,0.1,0.60999,0.00016,31.72548]
[1778846087979,29.84,80646.4225,0.1,0.60964,0.00016,31.73266]
[1778846092984,29.84,80647.935,0.1,0.60988,0.00016,31.72772]
[1778846097989,29.83,80646.105,0.1,0.6096,0.00016,31.73345]
[1778846102994,29.83,80645.5075,0.1,0.60951,0.00016,31.73523]
[1778846107999,29.83,80644.255,0.1,0.60932,0.00016,31.73909]
[1778846113005,29.83,80642.87,0.1,0.60911,0.00016,31.74338]
[1778846117011,29.83,80637.43,0.1,0.60826,0.00016,31.76051]
[1778846118012,29.83,80631.195,0.1,0.60729,0.00016,31.78004]
[1778846124018,29.83,80628.355,0.1,0.60684,0.00016,31.78897]
[1778846127021,29.83,80622.76,0.1,0.60597,0.00016,31.80632]
[1778846132026,29.83,80621.7725,0.1,0.60581,0.00016,31.80646]
[1778846132582,29.83,80621.7725,0.1,0.60581,0.00016,31.80646]
[1778846133027,29.83,80615.3225,0.1,0.60481,0.00016,31.8262]
[1778846133201,29.83,80615.3225,0.1,0.60481,0.00016,31.8262]
[1778846133583,29.83,80615.3225,0.1,0.60481,0.00016,31.8262]
[1778846133627,29.83,80615.3225,0.1,0.60481,0.00016,31.8262]
[1778846133770,29.83,80615.3225,0.1,0.60481,0.00016,31.8262]
[1778846134496,29.83,80615.3225,0.1,0.60481,0.00016,31.8262]
[1778846136030,29.83,80596.9075,0.1,0.60193,0.00016,31.88124]
[1778846141035,29.83,80596.765,0.1,0.60191,0.00016,31.88157]
[1778846146040,29.83,80596.735,0.1,0.60191,0.00016,31.88156]
[1778846149043,29.83,80591.04,0.1,0.60102,0.00016,31.89819]
[1778846150044,29.83,80583.24,0.1,0.5998,0.00016,31.92075]
[1778846151785,29.83,80582.2775,0.1,0.59965,0.00016,31.92348]
[1778846154048,29.83,80574.745,0.1,0.59847,0.00016,31.94508]
[1778846159053,29.83,80576.7425,0.1,0.59877,0.00016,31.93953]
[1778846161055,29.83,80571.17,0.1,0.5979,0.00016,31.95535]
[1778846166060,29.83,80571.03,0.1,0.59787,0.00016,31.95584]
[1778846167480,29.83,80571.03,0.1,0.59787,0.00016,31.95585]
[1778846168488,29.84,80571.03,0.1,0.59787,0.00016,31.95587]
[1778846175062,29.84,80566.4925,0.1,0.59715,0.00016,31.96867]
[1778846180076,29.84,80564.5225,0.1,0.59684,0.00016,31.9742]
[1778846185081,29.84,80566.1875,0.1,0.5971,0.00016,31.96961]
[1778846190090,29.84,80563.0925,0.1,0.59661,0.00016,31.97826]
[1778846195092,29.84,80562.055,0.1,0.59645,0.00016,31.97814]
[1778846200096,29.84,80563.275,0.1,0.59664,0.00016,31.9748]
[1778846206102,29.84,80563.0675,0.1,0.59661,0.00016,31.97542]
[1778846211107,29.84,80563.5925,0.1,0.59669,0.00016,31.974]
[1778846216112,29.84,80565.4,0.1,0.59697,0.00016,31.969]
[1778846216562,29.84,80565.4,0.1,0.59697,0.00016,31.969]
[1778846219115,29.84,80572.95,0.1,0.59816,0.00016,31.94783]
[1778846224120,29.84,80573.1625,0.1,0.59819,0.00016,31.94727]
[1778846229125,29.84,80578.1375,0.1,0.59897,0.00016,31.93302]
[1778846231961,29.84,80578.3125,0.1,0.59901,0.00016,31.93243]
[1778846233129,29.84,80585.13,0.1,0.60008,0.00016,31.91278]
[1778846238134,29.84,80587.485,0.1,0.60046,0.00016,31.90581]
[1778846243139,29.83,80589.4175,0.1,0.60077,0.00016,31.90004]
[1778846248144,29.83,80591.505,0.1,0.6011,0.00016,31.89381]
[1778846253150,29.83,80596.3075,0.1,0.60187,0.00016,31.87658]
[1778846258156,29.83,80599.385,0.1,0.60235,0.00016,31.86741]
[1778846263161,29.83,80600.5875,0.1,0.60254,0.00016,31.86379]
[1778846268166,29.83,80601.6125,0.1,0.6027,0.00016,31.86069]
[1778846271564,29.83,80602.7925,0.1,0.60289,0.00016,31.85716]
[1778846278176,29.82,80602.2375,0.1,0.60281,0.00016,31.85874]
[1778846280324,29.82,80603.18,0.1,0.60295,0.00016,31.85592]
[1778846281937,29.82,80603.39,0.1,0.60299,0.00016,31.85529]
[1778846282103,29.82,80603.39,0.1,0.60299,0.00016,31.85529]
[1778846282180,29.82,80603.7025,0.1,0.60304,0.00016,31.85435]
[1778846282865,29.82,80603.7025,0.1,0.60304,0.00016,31.85435]
[1778846283181,29.82,80611.0425,0.1,0.60418,0.00016,31.83234]
[1778846284202,29.82,80611.9125,0.1,0.60432,0.00016,31.82972]
[1778846285183,29.82,80612.9275,0.1,0.60448,0.00016,31.82665]
[1778846290188,29.83,80614.855,0.1,0.60478,0.00016,31.82088]
[1778846295030,29.83,80617.0025,0.1,0.60511,0.00016,31.81441]
[1778846300198,29.83,80611.65,0.1,0.60427,0.00016,31.83068]
[1778846305203,29.83,80610.8275,0.1,0.60414,0.00016,31.8332]
[1778846308230,29.83,80611.11,0.1,0.60419,0.00016,31.83236]
[1778846308358,29.83,80611.11,0.1,0.60419,0.00016,31.83236]
[1778846309207,29.83,80611.1175,0.1,0.60419,0.00016,31.83234]
[1778846309256,29.83,80611.1175,0.1,0.60419,0.00016,31.83234]
[1778846310208,29.83,80605.23,0.1,0.60327,0.00016,31.85002]
[1778846315212,29.83,80607.4725,0.1,0.60363,0.00016,31.84023]
[1778846320217,29.83,80604.5325,0.1,0.60317,0.00016,31.84902]
[1778846325222,29.83,80603.52,0.1,0.60301,0.00016,31.85201]
[1778846330227,29.83,80606.92,0.1,0.60354,0.00016,31.84183]
[1778846336198,29.83,80607.885,0.1,0.60369,0.00016,31.83894]
[1778846341233,29.83,80608.8925,0.1,0.60385,0.00016,31.83592]
[1778846344241,29.83,80601.9925,0.1,0.60276,0.00016,31.85676]
[1778846349246,29.84,80602.3975,0.1,0.60281,0.00016,31.85592]
[1778846354251,29.84,80605.34,0.1,0.60326,0.00016,31.84738]
[1778846359256,29.84,80608.625,0.1,0.60377,0.00016,31.83762]
[1778846364261,29.84,80611.48,0.1,0.60421,0.00016,31.82907]
[1778846369266,29.84,80611.745,0.1,0.60425,0.00016,31.82829]
[1778846374271,29.84,80610.5775,0.1,0.60408,0.00016,31.82877]
[1778846379276,29.84,80609.6825,0.1,0.60394,0.00016,31.83148]
[1778846384281,29.84,80607.7425,0.1,0.60363,0.00016,31.8373]
[1778846389286,29.84,80608.1775,0.1,0.6037,0.00016,31.83599]
[1778846394292,29.84,80609.4325,0.1,0.6039,0.00016,31.83222]
[1778846399297,29.84,80609.4325,0.1,0.6039,0.00016,31.83222]
[1778846400794,29.84,80609.4325,0.1,0.6039,0.00016,31.83222]
[1778846401825,29.84,80606.2225,0.1,0.60339,0.00016,31.84192]
[1778846402304,29.84,80599.9925,0.1,0.60241,0.00016,31.86053]
[1778846403305,29.84,80592.035,0.1,0.60117,0.00016,31.88398]
[1778846408310,29.85,80595.2375,0.1,0.60165,0.00016,31.87487]
[1778846413315,29.85,80606.98,0.1,0.60348,0.00016,31.84022]
[1778846418779,29.85,80612.46,0.1,0.60434,0.00016,31.82371]
[1778846423814,29.85,80612.99,0.1,0.60443,0.00016,31.82204]
[1778846428849,29.85,80613.06,0.1,0.60444,0.00016,31.82178]
[1778846433885,29.85,80615.13,0.1,0.60477,0.00016,31.81241]
[1778846438347,29.85,80615.84,0.1,0.60489,0.00016,31.81025]
[1778846438920,29.85,80622.55,0.1,0.60593,0.00016,31.78976]
[1778846444962,29.85,80619.92,0.1,0.60552,0.00016,31.79787]
[1778846449997,29.85,80623.04,0.1,0.606,0.00016,31.78836]
[1778846455032,29.85,80624.13,0.1,0.60617,0.00016,31.78507]
[1778846458053,29.85,80629.77,0.1,0.60705,0.00016,31.76769]
[1778846463088,29.85,80631.03,0.1,0.60724,0.00016,31.7639]
[1778846466112,29.85,80624.33,0.1,0.60619,0.00016,31.78471]
[1778846467119,29.85,80617.38,0.1,0.60511,0.00016,31.80599]
[1778846472155,29.85,80615.84,0.1,0.60487,0.00016,31.81065]
[1778846477303,29.85,80614.41,0.1,0.60464,0.00016,31.81497]
[1778846479204,29.86,80604.26,0.1,0.60305,0.00016,31.84559]
[1778846479567,29.86,80604.26,0.1,0.60305,0.00016,31.84559]
[1778846480211,29.86,80598.57,0.1,0.60216,0.00016,31.86252]
[1778846483232,29.86,80595.32,0.1,0.60165,0.00016,31.87221]
[1778846484828,29.86,80595.74,0.1,0.60171,0.00016,31.87101]
[1778846491322,29.86,80595.73,0.1,0.6017,0.00016,31.87122]
[1778846491832,29.86,80595.22,0.1,0.60162,0.00016,31.86973]
[1778846491846,29.86,80595.22,0.1,0.60162,0.00016,31.86973]
[1778846492921,29.86,80590.15,0.1,0.60083,0.00016,31.88457]
[1778846495388,29.87,80588.84,0.1,0.60062,0.00016,31.88843]
[1778846503360,29.87,80591.76,0.1,0.60107,0.00016,31.88016]
[1778846503743,29.87,80594.47,0.1,0.60149,0.00016,31.87226]
[1778846509355,29.87,80595.42,0.1,0.60163,0.00016,31.86959]
[1778846510523,29.87,80593.97,0.1,0.60141,0.00016,31.87386]
[1778846513878,29.87,80590.22,0.1,0.60082,0.00016,31.88484]
[1778846514534,29.87,80585.98,0.1,0.60015,0.00016,31.89714]
[1778846520929,29.87,80579.06,0.1,0.59907,0.00016,31.91703]
[1778846521053,29.87,80579.06,0.1,0.59907,0.00016,31.91703]
[1778846521224,29.87,80579.06,0.1,0.59907,0.00016,31.91703]
[1778846521311,29.87,80578.74,0.1,0.59902,0.00016,31.91795]
[1778846521952,29.87,80578.74,0.1,0.59902,0.00016,31.91795]
[1778846522176,29.87,80578.74,0.1,0.59902,0.00016,31.91795]
[1778846522217,29.87,80570.71,0.1,0.59776,0.00016,31.94067]
[1778846523512,29.87,80563.33,0.1,0.5966,0.00016,31.96119]
[1778846528330,29.87,80562.89,0.1,0.59654,0.00016,31.96232]
[1778846528391,29.87,80563.33,0.1,0.59661,0.00016,31.96105]
[1778846528476,29.87,80563.33,0.1,0.59661,0.00016,31.96105]
[1778846529315,29.87,80563.33,0.1,0.59661,0.00016,31.96105]
[1778846530561,29.87,80552.04,0.1,0.59484,0.00016,31.99198]
[1778846531788,29.87,80552.04,0.1,0.59484,0.00016,31.99198]
[1778846532990,29.87,80549.53,0.1,0.59445,0.00016,31.99875]
[1778846533203,29.87,80549.53,0.1,0.59445,0.00016,31.99875]
[1778846533241,29.87,80549.53,0.1,0.59445,0.00016,31.99875]
[1778846533284,29.87,80549.53,0.1,0.59445,0.00016,31.99875]
[1778846533872,29.87,80549.32,0.1,0.59441,0.00016,31.99928]
[1778846534047,29.87,80549.32,0.1,0.59441,0.00016,31.99928]
[1778846534143,29.87,80539.17,0.1,0.59282,0.00016,32.02643]
[1778846534506,29.87,80539.17,0.1,0.59282,0.00016,32.02643]
[1778846535088,29.87,80527.27,0.1,0.59094,0.00016,32.05766]
[1778846536603,29.87,80522.09,0.1,0.59013,0.00016,32.07101]
[1778846541696,29.86,80520.58,0.1,0.58989,0.00016,32.07483]
[1778846543108,29.86,80521.52,0.1,0.59004,0.00016,32.0724]
[1778846545660,29.86,80528.84,0.1,0.5912,0.00016,32.05347]
[1778846550600,29.86,80526.89,0.1,0.59089,0.00016,32.05851]
[1778846550875,29.86,80526.89,0.1,0.59089,0.00016,32.05851]
[1778846556743,29.86,80527.72,0.1,0.59103,0.00016,32.05328]
[1778846561778,29.86,80526.57,0.1,0.59085,0.00016,32.05624]
[1778846567824,29.86,80525.43,0.1,0.59067,0.00016,32.05914]
[1778846571852,29.86,80518.8,0.1,0.58963,0.00016,32.07614]
[1778846576887,29.86,80516.24,0.1,0.58923,0.00016,32.08258]
[1778846581800,29.86,80515.29,0.1,0.58908,0.00016,32.08492]
[1778846581849,29.86,80515.29,0.1,0.58908,0.00016,32.08492]
[1778846582311,29.86,80515.29,0.1,0.58908,0.00016,32.08492]
[1778846582427,29.86,80507.96,0.1,0.58793,0.00016,32.10334]
[1778846583511,29.86,80503.64,0.1,0.58724,0.00016,32.11412]
[1778846584721,29.86,80503.1,0.1,0.58715,0.00016,32.11548]
[1778846587746,29.86,80509.13,0.1,0.5881,0.00016,32.10055]
[1778846589892,29.86,80517.67,0.1,0.58945,0.00016,32.07897]
[1778846592650,29.86,80521.64,0.1,0.59008,0.00016,32.06884]
[1778846598036,29.86,80521.2,0.1,0.59001,0.00016,32.06989]
[1778846603071,29.86,80521.62,0.1,0.59008,0.00016,32.06873]
[1778846608106,29.85,80520.46,0.1,0.58991,0.00016,32.07163]
[1778846613141,29.85,80515.66,0.1,0.58916,0.00016,32.08075]
[1778846617170,29.85,80522.3,0.1,0.59021,0.00016,32.06371]
[1778846618177,29.85,80528.85,0.1,0.59125,0.00016,32.04675]
[1778846623212,29.85,80530.75,0.1,0.59154,0.00016,32.04179]
[1778846628250,29.85,80526.04,0.1,0.5908,0.00016,32.05402]
[1778846631271,29.85,80531.6,0.1,0.59168,0.00016,32.03953]
[1778846638320,29.85,80531.54,0.1,0.59167,0.00016,32.0397]
[1778846643355,29.85,80533.58,0.1,0.59199,0.00016,32.03437]
[1778846648397,29.85,80533.57,0.1,0.59199,0.00016,32.03443]
[1778846652425,29.85,80527.53,0.1,0.59103,0.00016,32.05024]
[1778846657460,29.85,80522.28,0.1,0.59021,0.00016,32.06379]
[1778846662495,29.85,80518.98,0.1,0.58969,0.00016,32.07219]
[1778846663502,29.85,80513.32,0.1,0.5888,0.00016,32.08656]
[1778846666523,29.85,80520.1,0.1,0.58987,0.00016,32.06929]
[1778846671558,29.85,80519.39,0.1,0.58976,0.00016,32.06806]
[1778846676593,29.85,80514.34,0.1,0.58896,0.00016,32.08091]
[1778846682085,29.85,80513.65,0.1,0.58886,0.00016,32.08265]
[1778846687672,29.85,80510.84,0.1,0.58841,0.00016,32.0897]
[1778846692675,29.85,80510.1,0.1,0.5883,0.00016,32.09153]
[1778846697741,29.85,80511.2,0.1,0.58847,0.00016,32.08873]
[1778846702812,29.85,80511.4,0.1,0.58851,0.00016,32.0882]
[1778846702864,29.85,80511.4,0.1,0.58851,0.00016,32.0882]
[1778846705427,29.85,80509.74,0.1,0.58825,0.00016,32.09238]
[1778846705546,29.85,80509.74,0.1,0.58825,0.00016,32.09238]
[1778846705557,29.85,80509.74,0.1,0.58825,0.00016,32.09238]
[1778846705731,29.85,80507.23,0.1,0.58785,0.00016,32.09865]
[1778846706174,29.85,80507.23,0.1,0.58785,0.00016,32.09865]
[1778846706533,29.85,80507.23,0.1,0.58785,0.00016,32.09865]
[1778846709924,29.85,80508.74,0.1,0.58809,0.00016,32.09484]
[1778846715867,29.85,80508.63,0.1,0.58807,0.00016,32.09512]
[1778846720457,29.85,80508.36,0.1,0.58803,0.00016,32.09583]
[1778846721470,29.85,80508.21,0.1,0.588,0.00016,32.09631]
[1778846721509,29.85,80508.21,0.1,0.588,0.00016,32.09631]
[1778846721516,29.85,80508.21,0.1,0.588,0.00016,32.09631]
[1778846721752,29.85,80506.87,0.1,0.58778,0.00016,32.09969]
[1778846722225,29.85,80506.87,0.1,0.58778,0.00016,32.09969]
[1778846722585,29.85,80500.12,0.1,0.58671,0.00016,32.11644]
[1778846722916,29.85,80494.45,0.1,0.58582,0.00016,32.13028]
[1778846724514,29.85,80494.45,0.1,0.58582,0.00016,32.13028]
[1778846728632,29.85,80496.88,0.1,0.58621,0.00016,32.12426]
[1778846729688,29.85,80496.74,0.1,0.58619,0.00016,32.12455]
[1778846730400,29.85,80496.74,0.1,0.58619,0.00016,32.12455]
[1778846733798,29.84,80491.68,0.1,0.5854,0.00016,32.13375]
[1778846739030,29.84,80491.84,0.1,0.58543,0.00016,32.1333]
[1778846742053,29.84,80500.95,0.1,0.58687,0.00016,32.111]
[1778846744161,29.84,80494.35,0.1,0.58583,0.00016,32.12712]
[1778846747052,29.84,80490.37,0.1,0.5852,0.00016,32.13673]
[1778846747126,29.84,80490.37,0.1,0.5852,0.00016,32.13673]
[1778846747256,29.84,80490.37,0.1,0.5852,0.00016,32.13673]
[1778846747355,29.84,80489.16,0.1,0.58501,0.00016,32.13964]
[1778846748100,29.84,80481.74,0.1,0.58383,0.00016,32.15735]
[1778846751672,29.84,80479.41,0.1,0.58346,0.00016,32.16286]
[1778846752777,29.84,80476.63,0.1,0.58302,0.00016,32.16937]
[1778846755188,29.84,80474.62,0.1,0.58271,0.00016,32.17405]
[1778846755273,29.84,80474.62,0.1,0.58271,0.00016,32.17405]
[1778846756101,29.84,80474.01,0.1,0.58261,0.00016,32.17546]
[1778846761495,29.84,80469.7,0.1,0.58193,0.00016,32.1854]
[1778846761585,29.84,80469.7,0.1,0.58193,0.00016,32.1854]
[1778846763659,29.84,80460.64,0.1,0.58049,0.00016,32.20602]
[1778846764207,29.84,80453.97,0.1,0.57943,0.00016,32.22101]
[1778846766337,29.84,80453.94,0.1,0.57943,0.00016,32.22109]
[1778846767314,29.84,80448.38,0.1,0.57854,0.00016,32.23341]
[1778846767650,29.84,80448.38,0.1,0.57854,0.00016,32.23341]
[1778846767664,29.84,80448.38,0.1,0.57854,0.00016,32.23341]
[1778846767728,29.84,80448.38,0.1,0.57854,0.00016,32.23341]
[1778846767859,29.84,80444.69,0.1,0.57795,0.00016,32.24149]
[1778846768123,29.84,80444.69,0.1,0.57795,0.00016,32.24149]
[1778846768235,29.84,80436.26,0.1,0.57661,0.00016,32.25967]
[1778846768841,29.84,80436.26,0.1,0.57661,0.00016,32.25967]
[1778846768993,29.84,80436.26,0.1,0.57661,0.00016,32.25967]
[1778846769300,29.84,80436.26,0.1,0.57661,0.00016,32.25967]
[1778846769353,29.84,80427.9,0.1,0.57528,0.00016,32.27734]
[1778846771474,29.84,80422.87,0.1,0.57448,0.00016,32.28779]
[1778846771527,29.84,80422.87,0.1,0.57448,0.00016,32.28779]
[1778846772845,29.84,80422.7,0.1,0.57445,0.00016,32.28811]
[1778846773193,29.84,80422.7,0.1,0.57445,0.00016,32.28811]
[1778846773820,29.84,80424.72,0.1,0.57477,0.00016,32.28392]
[1778846775350,29.84,80428.31,0.1,0.57535,0.00016,32.27642]
[1778846779342,29.84,80428.51,0.1,0.57538,0.00016,32.27597]
[1778846779420,29.84,80428.58,0.1,0.57539,0.00016,32.27582]
[1778846784350,29.83,80434.81,0.1,0.57639,0.00016,32.26262]
[1778846789386,29.83,80433.23,0.1,0.57614,0.00016,32.26594]
[1778846794421,29.83,80432.35,0.1,0.57601,0.00016,32.26474]
[1778846799457,29.83,80427.55,0.1,0.57524,0.00016,32.27479]
[1778846801470,29.83,80434.19,0.1,0.5763,0.00016,32.26076]
[1778846801776,29.83,80434.19,0.1,0.5763,0.00016,32.26076]
[1778846802406,29.83,80434.19,0.1,0.5763,0.00016,32.26076]
[1778846802477,29.83,80439.78,0.1,0.5772,0.00016,32.2488]
[1778846806205,29.83,80440.83,0.1,0.57736,0.00016,32.24653]
[1778846807524,29.83,80440.83,0.1,0.57736,0.00016,32.24653]
[1778846807639,29.83,80440.83,0.1,0.57736,0.00016,32.24653]
[1778846808226,29.83,80437.29,0.1,0.5768,0.00016,32.25415]
[1778846808538,29.83,80437.29,0.1,0.5768,0.00016,32.25415]
[1778846808902,29.83,80434.69,0.1,0.57638,0.00016,32.2597]
[1778846809414,29.83,80434.69,0.1,0.57638,0.00016,32.2597]
[1778846809832,29.83,80429.74,0.1,0.5756,0.00016,32.27017]
[1778846810478,29.83,80429.74,0.1,0.5756,0.00016,32.27017]
[1778846810541,29.83,80429.14,0.1,0.5755,0.00016,32.27142]
[1778846811353,29.83,80429.14,0.1,0.5755,0.00016,32.27142]
[1778846811549,29.83,80433.22,0.1,0.57615,0.00016,32.2628]
[1778846811976,29.83,80433.22,0.1,0.57615,0.00016,32.2628]
[1778846812555,29.83,80430.79,0.1,0.57576,0.00016,32.26793]
[1778846814409,29.83,80427.79,0.1,0.57529,0.00016,32.27423]
[1778846814429,29.83,80427.79,0.1,0.57529,0.00016,32.27423]
[1778846814627,29.83,80427.79,0.1,0.57529,0.00016,32.27423]
[1778846814724,29.83,80425.35,0.1,0.5749,0.00016,32.27931]
[1778846815815,29.83,80420.59,0.1,0.57414,0.00016,32.28914]
[1778846816586,29.83,80417.3,0.1,0.57362,0.00016,32.29586]
[1778846819586,29.83,80416.26,0.1,0.57345,0.00016,32.29797]
[1778846819607,29.83,80416.13,0.1,0.57343,0.00016,32.29824]
[1778846820614,29.83,80410.41,0.1,0.57252,0.00016,32.30978]
[1778846822632,29.83,80407.35,0.1,0.57203,0.00016,32.31586]
[1778846822732,29.83,80407.14,0.1,0.572,0.00016,32.31623]
[1778846827497,29.83,80407.19,0.1,0.572,0.00016,32.31616]
[1778846827666,29.83,80405.46,0.1,0.57173,0.00016,32.3196]
[1778846828894,29.83,80400.32,0.1,0.57091,0.00016,32.32966]
[1778846829948,29.83,80396.7,0.1,0.57033,0.00016,32.33669]
[1778846831460,29.83,80394.53,0.1,0.56998,0.00016,32.34088]
[1778846836728,29.83,80393.61,0.1,0.56983,0.00016,32.34263]
[1778846841763,29.82,80388.79,0.1,0.56906,0.00016,32.35178]
[1778846846798,29.82,80389.96,0.1,0.56925,0.00016,32.34955]
[1778846851226,29.82,80390.22,0.1,0.56929,0.00016,32.34904]
[1778846851239,29.82,80390.22,0.1,0.56929,0.00016,32.34904]
[1778846851289,29.82,80390.22,0.1,0.56929,0.00016,32.34904]
[1778846851825,29.82,80390.69,0.1,0.56938,0.00016,32.34514]
[1778846853629,29.82,80393.2,0.1,0.56978,0.00016,32.34035]
[1778846853640,29.82,80393.2,0.1,0.56978,0.00016,32.34035]
[1778846853786,29.82,80393.2,0.1,0.56978,0.00016,32.34035]
[1778846853847,29.82,80397.21,0.1,0.57042,0.00016,32.33263]
[1778846855083,29.82,80397.21,0.1,0.57042,0.00016,32.33263]
[1778846855144,29.82,80397.21,0.1,0.57042,0.00016,32.33263]
[1778846856186,29.82,80399.99,0.1,0.57086,0.00016,32.32726]
[1778846856281,29.82,80406.95,0.1,0.57197,0.00016,32.31359]
[1778846857151,29.83,80400.94,0.1,0.57101,0.00016,32.32543]
[1778846862912,29.83,80400.4,0.1,0.57092,0.00016,32.32651]
[1778846864020,29.83,80400.4,0.1,0.57092,0.00016,32.32651]
[1778846864117,29.83,80400.52,0.1,0.57094,0.00016,32.32628]
[1778846867400,29.83,80403.57,0.1,0.57143,0.00016,32.32034]
[1778846868954,29.83,80410.76,0.1,0.57257,0.00016,32.30609]
[1778846871876,29.83,80408.66,0.1,0.57224,0.00016,32.3103]
[1778846872019,29.83,80408.66,0.1,0.57224,0.00016,32.3103]
[1778846872074,29.83,80406.98,0.1,0.57197,0.00016,32.31365]
[1778846873632,29.83,80406.98,0.1,0.57197,0.00016,32.31365]
[1778846873662,29.83,80404.14,0.1,0.57151,0.00016,32.31928]
[1778846879025,29.83,80405.22,0.1,0.57168,0.00016,32.31721]
[1778846884060,29.83,80406.71,0.1,0.57192,0.00016,32.31432]
[1778846889095,29.84,80406.2,0.1,0.57183,0.00016,32.31538]
[1778846891513,29.84,80406.17,0.1,0.57183,0.00016,32.31545]
[1778846891600,29.84,80405.96,0.1,0.57179,0.00016,32.31587]
[1778846893416,29.84,80402.33,0.1,0.57121,0.00016,32.32303]
[1778846896144,29.84,80393.67,0.1,0.56983,0.00016,32.33982]
[1778846899528,29.84,80392.47,0.1,0.56964,0.00016,32.34211]
[1778846905832,29.84,80392.12,0.1,0.56958,0.00016,32.34277]
[1778846905867,29.84,80392.11,0.1,0.56958,0.00016,32.34278]
[1778846905898,29.84,80392.11,0.1,0.56958,0.00016,32.34278]
[1778846910530,29.84,80396.04,0.1,0.57021,0.00016,32.33525]
[1778846910632,29.84,80396.19,0.1,0.57023,0.00016,32.33496]
[1778846913680,29.84,80396.82,0.1,0.57033,0.00016,32.33078]
[1778846913782,29.84,80396.69,0.1,0.57031,0.00016,32.33105]
[1778846915666,29.84,80394.19,0.1,0.56991,0.00016,32.33588]
[1778846921320,29.84,80396.0,0.1,0.5702,0.00016,32.33239]
[1778846921944,29.84,80396.0,0.1,0.5702,0.00016,32.33239]
[1778846922328,29.84,80395.99,0.1,0.5702,0.00016,32.33241]
[1778846925349,29.84,80402.26,0.1,0.5712,0.00016,32.3203]
[1778846932510,29.84,80406.44,0.1,0.57186,0.00016,32.31212]
[1778846937043,29.84,80412.03,0.1,0.57275,0.00016,32.30103]
[1778846937054,29.84,80412.03,0.1,0.57275,0.00016,32.30103]
[1778846937186,29.84,80412.03,0.1,0.57275,0.00016,32.30103]
[1778846937542,29.84,80413.9,0.1,0.57305,0.00016,32.29727]
[1778846938145,29.84,80413.9,0.1,0.57305,0.00016,32.29727]
[1778846938624,29.84,80413.9,0.1,0.57305,0.00016,32.29727]
[1778846938725,29.85,80418.03,0.1,0.57371,0.00016,32.28889]
[1778846939622,29.85,80418.03,0.1,0.57371,0.00016,32.28889]
[1778846939627,29.85,80418.03,0.1,0.57371,0.00016,32.28889]
[1778846939667,29.85,80417.93,0.1,0.57369,0.00016,32.2891]
[1778846939906,29.85,80417.93,0.1,0.57369,0.00016,32.2891]
[1778846941843,29.85,80418.79,0.1,0.57383,0.00016,32.28735]
[1778846944203,29.85,80419.17,0.1,0.57389,0.00016,32.2866]
[1778846948599,29.85,80417.56,0.1,0.57363,0.00016,32.28992]
[1778846948711,29.85,80417.56,0.1,0.57363,0.00016,32.28992]
[1778846949735,29.85,80417.77,0.1,0.57366,0.00016,32.2895]
[1778846950979,29.85,80424.77,0.1,0.57478,0.00016,32.27512]
[1778846951137,29.85,80424.77,0.1,0.57478,0.00016,32.27512]
[1778846951206,29.85,80424.77,0.1,0.57478,0.00016,32.27512]
[1778846951248,29.85,80424.77,0.1,0.57478,0.00016,32.27512]
[1778846951594,29.85,80438.4,0.1,0.57695,0.00016,32.24638]
[1778846952626,29.85,80445.26,0.1,0.57804,0.00016,32.23154]
[1778846955526,29.85,80447.95,0.1,0.57847,0.00016,32.22567]
[1778846956524,29.85,80448.64,0.1,0.57858,0.00016,32.22416]
[1778846957577,29.85,80458.26,0.1,0.5801,0.00016,32.20279]
[1778846959345,29.85,80459.78,0.1,0.58035,0.00016,32.19936]
[1778846961093,29.85,80462.73,0.1,0.58082,0.00016,32.19266]
[1778846962088,29.85,80463.66,0.1,0.58097,0.00016,32.19053]
[1778846963315,29.85,80463.57,0.1,0.58095,0.00016,32.19072]
[1778846963319,29.85,80463.57,0.1,0.58095,0.00016,32.19072]
[1778846968654,29.85,80458.27,0.1,0.58011,0.00016,32.20265]
[1778846970257,29.85,80458.27,0.1,0.58011,0.00016,32.20265]
[1778846973775,29.84,80463.46,0.1,0.58095,0.00016,32.18785]
[1778846973790,29.84,80463.46,0.1,0.58095,0.00016,32.18785]
[1778846973835,29.84,80463.46,0.1,0.58095,0.00016,32.18785]
[1778846973876,29.84,80464.93,0.1,0.58118,0.00016,32.18449]
[1778846975703,29.84,80472.31,0.1,0.58235,0.00016,32.16751]
[1778846977938,29.85,80472.5,0.1,0.58238,0.00016,32.16713]
[1778846978060,29.85,80472.5,0.1,0.58238,0.00016,32.16713]
[1778846978707,29.85,80472.5,0.1,0.58238,0.00016,32.16713]
[1778846978904,29.85,80472.5,0.1,0.58238,0.00016,32.16713]
[1778846978724,29.85,80475.82,0.1,0.58291,0.00016,32.15942]
[1778846978962,29.85,80475.82,0.1,0.58291,0.00016,32.15942]
[1778846979731,29.85,80477.79,0.1,0.58322,0.00016,32.15479]
[1778846982752,29.85,80483.72,0.1,0.58416,0.00016,32.14082]
[1778846984333,29.85,80487.9,0.1,0.58482,0.00016,32.13085]
[1778846984766,29.85,80495.15,0.1,0.58597,0.00016,32.11333]
[1778846987787,29.85,80503.83,0.1,0.58733,0.00016,32.09213]
[1778846988642,29.85,80503.83,0.1,0.58733,0.00016,32.09213]
[1778846988652,29.85,80503.83,0.1,0.58733,0.00016,32.09213]
[1778846988719,29.85,80503.83,0.1,0.58733,0.00016,32.09213]
[1778846988848,29.85,80503.83,0.1,0.58733,0.00016,32.09213]
[1778846988914,29.85,80513.3,0.1,0.58883,0.00016,32.06845]
[1778846990808,29.85,80519.3,0.1,0.58978,0.00016,32.0532]
[1778846993232,29.85,80522.11,0.1,0.59022,0.00016,32.04601]
[1778846993759,29.85,80522.11,0.1,0.59022,0.00016,32.04601]
[1778846993799,29.85,80522.11,0.1,0.59022,0.00016,32.04601]
[1778846994077,29.85,80552.74,0.1,0.59505,0.00016,31.96487]
[1778846994302,29.85,80552.74,0.1,0.59505,0.00016,31.96487]
[1778846994901,29.85,80552.74,0.1,0.59505,0.00016,31.96487]
[1778846994839,29.86,80574.88,0.1,0.5985,0.00016,31.90385]
[1778846995129,29.86,80574.88,0.1,0.5985,0.00016,31.90385]
[1778846995846,29.86,80577.89,0.1,0.59897,0.00016,31.89538]
[1778846996396,29.86,80577.89,0.1,0.59897,0.00016,31.89538]
[1778846996853,29.86,80579.71,0.1,0.59926,0.00016,31.89022]
[1778846998804,29.86,80583.08,0.1,0.59978,0.00016,31.88058]
[1778847003905,29.87,80582.75,0.1,0.59973,0.00016,31.88163]
[1778847005491,29.87,80582.6,0.1,0.5997,0.00016,31.88208]
[1778847005778,29.87,80582.6,0.1,0.5997,0.00016,31.88208]
[1778847006259,29.87,80579.62,0.1,0.59923,0.00016,31.89064]
[1778847006928,29.87,80573.85,0.1,0.59833,0.00016,31.90706]
[1778847007184,29.87,80573.85,0.1,0.59833,0.00016,31.90706]
[1778847009283,29.87,80568.11,0.1,0.59742,0.00016,31.92328]
[1778847009949,29.87,80567.03,0.1,0.59725,0.00016,31.92634]
[1778847015487,29.87,80566.32,0.1,0.59714,0.00016,31.92825]
[1778847017980,29.87,80566.9,0.1,0.59724,0.00016,31.92655]
[1778847019812,29.87,80566.14,0.1,0.59712,0.00016,31.92866]
[1778847019871,29.87,80569.49,0.1,0.59765,0.00016,31.91926]
[1778847020421,29.87,80569.49,0.1,0.59765,0.00016,31.91926]
[1778847020782,29.87,80569.49,0.1,0.59765,0.00016,31.91926]
[1778847022093,29.87,80576.71,0.1,0.59878,0.00016,31.89895]
[1778847022893,29.87,80576.71,0.1,0.59878,0.00016,31.89895]
[1778847025604,29.87,80578.0,0.1,0.59897,0.00016,31.89537]
[1778847025707,29.87,80578.73,0.1,0.59909,0.00016,31.89332]
[1778847026490,29.87,80578.73,0.1,0.59909,0.00016,31.89332]
[1778847026612,29.87,80578.73,0.1,0.59909,0.00016,31.89332]
[1778847026905,29.87,80578.85,0.1,0.59911,0.00016,31.89294]
[1778847029646,29.87,80582.97,0.1,0.59975,0.00016,31.8812]
[1778847035126,29.87,80582.46,0.1,0.59967,0.00016,31.87979]
[1778847039860,29.87,80583.67,0.1,0.59986,0.00016,31.87639]
[1778847042554,29.88,80579.09,0.1,0.59913,0.00016,31.88961]
[1778847048217,29.88,80580.24,0.1,0.5993,0.00016,31.8866]
[1778847053252,29.88,80583.81,0.1,0.59985,0.00016,31.87656]
[1778847058287,29.89,80585.61,0.1,0.60012,0.00016,31.87156]
[1778847063322,29.89,80582.71,0.1,0.59966,0.00016,31.88006]
[1778847066233,29.89,80581.86,0.1,0.59953,0.00016,31.88257]
[1778847071594,29.89,80576.57,0.1,0.59868,0.00016,31.89789]
[1778847071746,29.89,80576.57,0.1,0.59868,0.00016,31.89789]
[1778847071790,29.9,80574.92,0.1,0.59842,0.00016,31.90261]
[1778847073397,29.89,80567.64,0.1,0.59728,0.00016,31.92305]
[1778847078432,29.89,80565.94,0.1,0.59702,0.00016,31.92779]
[1778847081396,29.89,80565.57,0.1,0.59696,0.00016,31.92882]
[1778847081487,29.89,80565.15,0.1,0.59689,0.00016,31.92998]
[1778847083467,29.89,80558.81,0.1,0.5959,0.00016,31.94742]
[1778847086216,29.89,80559.72,0.1,0.59605,0.00016,31.94482]
[1778847086488,29.89,80553.5,0.1,0.59507,0.00016,31.9618]
[1778847088502,29.89,80546.34,0.1,0.59395,0.00016,31.98108]
[1778847093537,29.89,80545.19,0.1,0.59378,0.00016,31.98103]
[1778847098572,29.89,80544.21,0.1,0.59363,0.00016,31.98367]
[1778847103607,29.89,80544.21,0.1,0.59363,0.00016,31.98369]
[1778847108642,29.89,80541.76,0.1,0.59324,0.00016,31.99025]
[1778847113679,29.89,80538.28,0.1,0.59269,0.00016,31.99949]
[1778847114223,29.89,80538.28,0.1,0.59269,0.00016,31.99949]
[1778847115764,29.89,80538.53,0.1,0.59273,0.00016,31.99883]
[1778847121736,29.89,80539.63,0.1,0.59291,0.00016,31.99591]
[1778847126771,29.89,80537.99,0.1,0.59265,0.00016,32.00027]
[1778847127629,29.89,80537.99,0.1,0.59265,0.00016,32.00027]
[1778847130982,29.89,80531.54,0.1,0.59163,0.00016,32.01723]
[1778847131808,29.89,80518.93,0.1,0.58964,0.00016,32.04977]
[1778847134788,29.89,80518.77,0.1,0.58962,0.00016,32.05013]
[1778847134812,29.89,80518.77,0.1,0.58962,0.00016,32.05013]
[1778847134848,29.89,80518.77,0.1,0.58962,0.00016,32.05013]
[1778847134942,29.89,80518.77,0.1,0.58962,0.00016,32.05013]
[1778847135836,29.89,80511.45,0.1,0.58846,0.00016,32.06868]
[1778847137800,29.89,80510.64,0.1,0.58833,0.00016,32.07074]
[1778847139377,29.89,80508.78,0.1,0.58804,0.00016,32.07545]
[1778847143221,29.89,80509.02,0.1,0.58807,0.00016,32.07493]
[1778847143233,29.89,80509.02,0.1,0.58807,0.00016,32.07493]
[1778847143244,29.89,80509.02,0.1,0.58807,0.00016,32.07493]
[1778847143452,29.89,80509.02,0.1,0.58807,0.00016,32.07493]
[1778847143892,29.89,80504.62,0.1,0.58737,0.00016,32.0859]
[1778847144355,29.89,80504.62,0.1,0.58737,0.00016,32.0859]
[1778847144818,29.89,80504.62,0.1,0.58737,0.00016,32.0859]
[1778847145445,29.89,80500.46,0.1,0.58672,0.00016,32.09612]
[1778847150941,29.89,80499.83,0.1,0.58663,0.00016,32.09749]
[1778847153782,29.89,80499.43,0.1,0.58657,0.00016,32.0954]
[1778847153978,29.89,80499.43,0.1,0.58657,0.00016,32.0954]
[1778847154079,29.88,80499.21,0.1,0.58654,0.00016,32.09588]
[1778847160010,29.89,80500.02,0.1,0.58666,0.00016,32.09403]
[1778847161599,29.89,80500.5,0.1,0.58674,0.00016,32.09287]
[1778847161816,29.89,80500.5,0.1,0.58674,0.00016,32.09287]
[1778847166931,29.89,80498.09,0.1,0.58635,0.00016,32.0989]
[1778847172088,29.89,80499.33,0.1,0.58654,0.00016,32.09599]
[1778847178130,29.89,80498.41,0.1,0.58639,0.00016,32.09824]
[1778847181801,29.89,80498.76,0.1,0.58645,0.00016,32.09736]
[1778847181903,29.89,80498.8,0.1,0.58646,0.00016,32.09724]
[1778847183906,29.89,80498.12,0.1,0.58635,0.00016,32.0989]
[1778847185318,29.89,80499.18,0.1,0.58652,0.00016,32.09624]
[1778847185411,29.89,80500.04,0.1,0.58666,0.00016,32.09407]
[1778847186418,29.89,80500.04,0.1,0.58666,0.00016,32.09407]
[1778847186451,29.89,80500.04,0.1,0.58666,0.00016,32.09407]
[1778847186881,29.89,80499.78,0.1,0.58662,0.00016,32.0947]
[1778847192232,29.88,80497.63,0.1,0.58629,0.00016,32.09978]
[1778847195423,29.88,80495.5,0.1,0.58596,0.00016,32.10491]
[1778847196968,29.88,80493.71,0.1,0.58568,0.00016,32.10923]
[1778847196986,29.88,80493.71,0.1,0.58568,0.00016,32.10923]
[1778847198432,29.88,80501.28,0.1,0.58688,0.00016,32.09068]
[1778847208114,29.87,80502.68,0.1,0.58711,0.00016,32.08693]
[1778847211375,29.87,80502.71,0.1,0.58713,0.00016,32.08369]
[1778847211475,29.87,80508.2,0.1,0.588,0.00016,32.07002]
[1778847212890,29.87,80508.2,0.1,0.588,0.00016,32.07002]
[1778847213293,29.87,80511.41,0.1,0.58851,0.00016,32.06194]
[1778847214386,29.87,80510.4,0.1,0.58835,0.00016,32.06446]
[1778847214767,29.87,80510.4,0.1,0.58835,0.00016,32.06446]
[1778847217400,29.87,80508.67,0.1,0.58808,0.00016,32.0688]
[1778847220363,29.87,80503.68,0.1,0.58729,0.00016,32.08121]
[1778847220428,29.87,80503.71,0.1,0.5873,0.00016,32.08113]
[1778847225463,29.87,80502.97,0.1,0.58719,0.00016,32.08279]
[1778847228397,29.86,80503.14,0.1,0.58722,0.00016,32.08231]
[1778847228484,29.86,80503.18,0.1,0.58723,0.00016,32.08218]
[1778847230368,29.86,80503.18,0.1,0.58723,0.00016,32.08218]
[1778847231063,29.86,80503.18,0.1,0.58723,0.00016,32.08218]
[1778847231894,29.86,80503.06,0.1,0.58721,0.00016,32.08246]
[1778847231909,29.86,80503.63,0.1,0.5873,0.00016,32.08102]
[1778847232444,29.86,80503.63,0.1,0.5873,0.00016,32.08102]
[1778847232512,29.86,80503.49,0.1,0.58728,0.00016,32.08133]
[1778847237547,29.86,80503.88,0.1,0.58734,0.00016,32.08032]
[1778847240449,29.86,80503.16,0.1,0.58723,0.00016,32.08209]
[1778847240627,29.86,80503.16,0.1,0.58723,0.00016,32.08209]
[1778847240729,29.86,80503.26,0.1,0.58725,0.00016,32.08184]
[1778847244652,29.86,80498.46,0.1,0.58649,0.00016,32.09358]
[1778847244682,29.86,80498.46,0.1,0.58649,0.00016,32.09358]
[1778847244706,29.86,80498.46,0.1,0.58649,0.00016,32.09358]
[1778847244754,29.86,80498.46,0.1,0.58649,0.00016,32.09358]
[1778847244805,29.86,80498.46,0.1,0.58649,0.00016,32.09358]
[1778847244892,29.86,80498.46,0.1,0.58649,0.00016,32.09358]
[1778847245055,29.86,80498.46,0.1,0.58649,0.00016,32.09358]
[1778847245061,29.86,80498.11,0.1,0.58644,0.00016,32.09441]
[1778847245604,29.86,80482.69,0.1,0.58399,0.00016,32.13161]
[1778847246367,29.86,80482.69,0.1,0.58399,0.00016,32.13161]
[1778847246998,29.86,80475.26,0.1,0.58281,0.00016,32.14909]
[1778847247401,29.86,80475.26,0.1,0.58281,0.00016,32.14909]
[1778847251646,29.86,80466.38,0.1,0.58141,0.00016,32.16955]
[1778847252589,29.86,80466.38,0.1,0.58141,0.00016,32.16955]
[1778847258695,29.85,80461.92,0.1,0.5807,0.00016,32.17962]
[1778847260709,29.86,80455.57,0.1,0.57969,0.00016,32.19395]
[1778847264345,29.86,80453.97,0.1,0.57944,0.00016,32.19755]
[1778847264491,29.86,80453.97,0.1,0.57944,0.00016,32.19755]
[1778847264566,29.86,80453.97,0.1,0.57944,0.00016,32.19755]
[1778847264631,29.86,80453.97,0.1,0.57944,0.00016,32.19755]
[1778847265048,29.86,80453.97,0.1,0.57944,0.00016,32.19755]
[1778847265057,29.86,80453.97,0.1,0.57944,0.00016,32.19755]
[1778847265159,29.86,80442.37,0.1,0.57759,0.00016,32.22304]
[1778847265390,29.86,80442.37,0.1,0.57759,0.00016,32.22304]
[1778847266158,29.86,80433.34,0.1,0.57615,0.00016,32.24238]
[1778847267186,29.86,80433.34,0.1,0.57615,0.00016,32.24238]
[1778847267201,29.86,80433.34,0.1,0.57615,0.00016,32.24238]
[1778847267233,29.86,80433.34,0.1,0.57615,0.00016,32.24238]
[1778847266752,29.86,80425.65,0.1,0.57492,0.00016,32.25852]
[1778847267294,29.86,80425.65,0.1,0.57492,0.00016,32.25852]
[1778847267301,29.86,80425.65,0.1,0.57492,0.00016,32.25852]
[1778847267350,29.86,80425.65,0.1,0.57492,0.00016,32.25852]
[1778847267361,29.86,80425.65,0.1,0.57492,0.00016,32.25852]
[1778847269207,29.86,80422.32,0.1,0.57439,0.00016,32.2654]
[1778847273618,29.86,80418.78,0.1,0.57384,0.00016,32.26963]
[1778847277103,29.86,80423.57,0.1,0.5746,0.00016,32.25976]
[1778847277531,29.86,80423.1,0.1,0.57453,0.00016,32.26073]
[1778847278502,29.86,80422.21,0.1,0.57439,0.00016,32.26256]
[1778847283456,29.85,80420.56,0.1,0.57412,0.00016,32.26593]
[1778847283492,29.85,80420.56,0.1,0.57412,0.00016,32.26593]
[1778847285886,29.86,80411.79,0.1,0.57272,0.00016,32.28374]
[1778847290921,29.86,80413.29,0.1,0.57296,0.00016,32.28076]
[1778847295958,29.86,80415.12,0.1,0.57325,0.00016,32.2771]
[1778847299599,29.86,80414.03,0.1,0.57308,0.00016,32.27932]
[1778847299988,29.86,80409.67,0.1,0.57238,0.00016,32.28807]
[1778847300609,29.86,80409.67,0.1,0.57238,0.00016,32.28807]
[1778847300841,29.86,80409.67,0.1,0.57238,0.00016,32.28807]
[1778847300995,29.86,80396.04,0.1,0.5702,0.00016,32.31477]
[1778847301911,29.86,80396.04,0.1,0.5702,0.00016,32.31477]
[1778847301964,29.86,80396.04,0.1,0.5702,0.00016,32.31477]
[1778847302000,29.86,80396.04,0.1,0.5702,0.00016,32.31477]
[1778847302002,29.86,80387.59,0.1,0.56885,0.00016,32.33084]
[1778847302536,29.86,80387.59,0.1,0.56885,0.00016,32.33084]
[1778847302733,29.86,80387.59,0.1,0.56885,0.00016,32.33084]
[1778847303009,29.86,80395.44,0.1,0.57011,0.00016,32.31592]
[1778847304813,29.86,80395.78,0.1,0.57016,0.00016,32.31526]
[1778847310059,29.86,80393.24,0.1,0.56976,0.00016,32.32011]
[1778847311826,29.86,80392.77,0.1,0.56968,0.00016,32.32101]
[1778847311901,29.86,80392.77,0.1,0.56968,0.00016,32.32101]
[1778847312073,29.86,80397.65,0.1,0.57046,0.00016,32.31163]
[1778847312470,29.86,80397.65,0.1,0.57046,0.00016,32.31163]
[1778847312490,29.86,80397.65,0.1,0.57046,0.00016,32.31163]
[1778847312574,29.86,80397.65,0.1,0.57046,0.00016,32.31163]
[1778847313080,29.86,80397.05,0.1,0.57037,0.00016,32.31281]
[1778847313609,29.86,80397.05,0.1,0.57037,0.00016,32.31281]
[1778847319122,29.86,80391.51,0.1,0.56948,0.00016,32.32341]
[1778847319865,29.86,80391.51,0.1,0.56948,0.00016,32.32341]
[1778847322141,29.86,80388.11,0.1,0.56894,0.00016,32.32983]
[1778847322195,29.86,80388.11,0.1,0.56894,0.00016,32.32983]
[1778847322648,29.86,80387.79,0.1,0.56889,0.00016,32.33043]
[1778847323245,29.86,80387.79,0.1,0.56889,0.00016,32.33043]
[1778847323462,29.86,80387.65,0.1,0.56886,0.00016,32.33069]
[1778847323561,29.86,80387.65,0.1,0.56886,0.00016,32.33069]
[1778847324157,29.86,80381.11,0.1,0.56782,0.00016,32.34288]
[1778847324526,29.86,80381.11,0.1,0.56782,0.00016,32.34288]
[1778847327319,29.86,80378.12,0.1,0.56734,0.00016,32.34838]
[1778847327497,29.86,80378.12,0.1,0.56734,0.00016,32.34838]
[1778847327946,29.86,80378.12,0.1,0.56734,0.00016,32.34838]
[1778847329232,29.86,80374.15,0.1,0.5667,0.00016,32.35561]
[1778847329434,29.86,80379.7,0.1,0.56759,0.00016,32.34548]
[1778847330199,29.86,80397.49,0.1,0.57044,0.00016,32.31193]
[1778847331206,29.86,80406.19,0.1,0.57183,0.00016,32.29194]
[1778847332213,29.86,80406.63,0.1,0.5719,0.00016,32.29109]
[1778847334906,29.86,80410.56,0.1,0.57253,0.00016,32.28329]
[1778847340269,29.86,80417.47,0.1,0.57363,0.00016,32.26936]
[1778847345304,29.86,80416.67,0.1,0.5735,0.00016,32.27099]
[1778847351347,29.86,80416.89,0.1,0.57353,0.00016,32.27055]
[1778847356630,29.86,80417.2,0.1,0.57358,0.00016,32.26994]
[1778847357399,29.86,80424.11,0.1,0.57469,0.00016,32.25576]
[1778847362939,29.86,80428.9,0.1,0.57545,0.00016,32.24575]
[1778847368724,29.86,80428.83,0.1,0.57544,0.00016,32.24583]
[1778847370826,29.86,80429.24,0.1,0.57551,0.00016,32.24495]
[1778847371336,29.86,80429.24,0.1,0.57551,0.00016,32.24495]
[1778847370907,29.86,80429.73,0.1,0.57559,0.00016,32.24391]
[1778847371982,29.86,80429.73,0.1,0.57559,0.00016,32.24391]
[1778847372641,29.86,80431.6,0.1,0.57589,0.00016,32.23996]
[1778847372829,29.86,80431.6,0.1,0.57589,0.00016,32.23996]
[1778847372920,29.86,80431.6,0.1,0.57589,0.00016,32.23996]
[1778847373341,29.86,80432.99,0.1,0.57611,0.00016,32.23702]
[1778847374055,29.85,80423.6,0.1,0.57461,0.00016,32.25665]
[1778847374941,29.85,80423.6,0.1,0.57461,0.00016,32.25665]
[1778847376489,29.85,80421.35,0.1,0.57426,0.00016,32.26129]
[1778847377370,29.85,80421.35,0.1,0.57426,0.00016,32.26129]
[1778847376538,29.85,80428.85,0.1,0.57545,0.00016,32.24571]
[1778847377398,29.85,80428.85,0.1,0.57545,0.00016,32.24571]
[1778847377748,29.85,80428.85,0.1,0.57545,0.00016,32.24571]
[1778847378795,29.85,80429.31,0.1,0.57553,0.00016,32.24475]
[1778847384594,29.86,80432.73,0.1,0.57607,0.00016,32.23757]
[1778847386608,29.86,80439.56,0.1,0.57716,0.00016,32.22302]
[1778847391697,29.86,80436.01,0.1,0.57659,0.00016,32.23066]
[1778847397685,29.86,80442.25,0.1,0.57758,0.00016,32.21431]
[1778847400095,29.86,80443.23,0.1,0.57774,0.00016,32.2122]
[1778847400248,29.86,80443.23,0.1,0.57774,0.00016,32.2122]
[1778847400312,29.86,80443.23,0.1,0.57774,0.00016,32.2122]
[1778847400406,29.86,80443.23,0.1,0.57774,0.00016,32.2122]
[1778847401713,29.86,80450.46,0.1,0.57889,0.00016,32.19641]
[1778847403293,29.86,80450.46,0.1,0.57889,0.00016,32.19641]
[1778847403314,29.86,80450.46,0.1,0.57889,0.00016,32.19641]
[1778847404210,29.86,80453.18,0.1,0.57932,0.00016,32.19039]
[1778847405333,29.86,80456.31,0.1,0.57982,0.00016,32.18341]
[1778847405646,29.86,80459.7,0.1,0.58036,0.00016,32.17577]
[1778847406748,29.86,80452.75,0.1,0.57925,0.00016,32.1913]
[1778847408361,29.86,80452.75,0.1,0.57925,0.00016,32.1913]
[1778847412587,29.86,80453.71,0.1,0.57941,0.00016,32.18914]
[1778847415375,29.86,80458.47,0.1,0.58017,0.00016,32.17848]
[1778847416431,29.86,80456.72,0.1,0.57989,0.00016,32.18238]
[1778847419138,29.86,80459.08,0.1,0.58027,0.00016,32.17705]
[1778847425883,29.85,80452.91,0.1,0.57929,0.00016,32.19076]
[1778847430917,29.85,80452.01,0.1,0.57915,0.00016,32.19271]
[1778847435952,29.85,80452.6,0.1,0.57925,0.00016,32.19136]
[1778847438765,29.85,80455.65,0.1,0.57973,0.00016,32.18455]
[1778847440987,29.85,80465.66,0.1,0.58133,0.00016,32.16187]
[1778847441530,29.85,80465.66,0.1,0.58133,0.00016,32.16187]
[1778847441995,29.85,80458.81,0.1,0.58024,0.00016,32.1774]
[1778847447030,29.85,80456.34,0.1,0.57985,0.00016,32.18289]
[1778847448162,29.85,80456.34,0.1,0.57985,0.00016,32.18289]
[1778847454079,29.85,80456.58,0.1,0.5799,0.00016,32.17922]
[1778847460121,29.84,80456.9,0.1,0.57996,0.00016,32.17842]
[1778847460647,29.84,80456.9,0.1,0.57996,0.00016,32.17842]
[1778847464799,29.84,80450.27,0.1,0.5789,0.00016,32.19314]
[1778847465683,29.84,80450.0,0.1,0.57886,0.00016,32.19373]
[1778847471198,29.84,80453.26,0.1,0.57938,0.00016,32.18646]
[1778847476233,29.84,80454.38,0.1,0.57956,0.00016,32.18393]
[1778847481268,29.84,80455.96,0.1,0.57982,0.00016,32.18034]
[1778847486303,29.84,80449.95,0.1,0.57886,0.00016,32.19364]
[1778847491339,29.84,80450.68,0.1,0.57898,0.00016,32.19203]
[1778847496373,29.84,80449.45,0.1,0.57879,0.00016,32.19472]
[1778847501410,29.84,80452.01,0.1,0.5792,0.00016,32.18903]
[1778847503216,29.84,80451.96,0.1,0.57919,0.00016,32.18914]
[1778847506082,29.83,80454.87,0.1,0.57965,0.00016,32.18263]
[1778847507241,29.83,80458.09,0.1,0.58017,0.00016,32.1754]
[1778847510475,29.83,80451.52,0.1,0.57912,0.00016,32.19002]
[1778847515508,29.83,80451.34,0.1,0.5791,0.00016,32.18746]
[1778847520543,29.84,80451.32,0.1,0.57909,0.00016,32.18762]
[1778847525971,29.84,80451.49,0.1,0.57911,0.00016,32.1873]
[1778847526064,29.84,80451.49,0.1,0.57911,0.00016,32.1873]
[1778847526262,29.84,80451.49,0.1,0.57911,0.00016,32.1873]
[1778847526292,29.84,80451.49,0.1,0.57911,0.00016,32.1873]
[1778847526347,29.84,80451.49,0.1,0.57911,0.00016,32.1873]
[1778847526396,29.84,80451.85,0.1,0.57917,0.00016,32.1865]
[1778847526615,29.84,80451.85,0.1,0.57917,0.00016,32.1865]
[1778847526684,29.84,80451.85,0.1,0.57917,0.00016,32.1865]
[1778847527335,29.84,80462.96,0.1,0.58094,0.00016,32.16154]
[1778847528142,29.84,80462.96,0.1,0.58094,0.00016,32.16154]
[1778847528194,29.84,80474.57,0.1,0.58278,0.00016,32.13477]
[1778847528910,29.84,80474.57,0.1,0.58278,0.00016,32.13477]
[1778847534719,29.84,80471.64,0.1,0.58232,0.00016,32.14157]
[1778847540685,29.84,80471.63,0.1,0.58232,0.00016,32.14155]
[1778847545721,29.84,80466.64,0.1,0.58153,0.00016,32.15301]
[1778847547279,29.84,80466.64,0.1,0.58153,0.00016,32.15301]
[1778847547778,29.84,80466.45,0.1,0.5815,0.00016,32.15343]
[1778847547904,29.84,80466.45,0.1,0.5815,0.00016,32.15343]
[1778847548004,29.84,80466.45,0.1,0.5815,0.00016,32.15343]
[1778847548449,29.84,80466.45,0.1,0.5815,0.00016,32.15343]
[1778847548471,29.84,80480.72,0.1,0.58377,0.00016,32.12016]
[1778847548894,29.84,80492.5,0.1,0.58564,0.00016,32.09193]
[1778847550415,29.84,80492.5,0.1,0.58564,0.00016,32.09193]
[1778847550433,29.84,80499.39,0.1,0.58673,0.00016,32.07507]
[1778847550837,29.84,80499.39,0.1,0.58673,0.00016,32.07507]
[1778847551546,29.83,80499.05,0.1,0.58668,0.00016,32.07588]
[1778847553927,29.83,80498.58,0.1,0.58661,0.00016,32.077]
[1778847554268,29.83,80498.58,0.1,0.58661,0.00016,32.077]
[1778847554369,29.83,80499.55,0.1,0.58676,0.00016,32.07459]
[1778847558457,29.84,80500.8,0.1,0.58695,0.00016,32.07161]
[1778847559943,29.84,80500.9,0.1,0.58697,0.00016,32.07143]
[1778847565146,29.84,80500.81,0.1,0.58694,0.00016,32.07183]
[1778847570900,29.85,80501.52,0.1,0.58704,0.00016,32.07031]
[1778847576942,29.85,80500.95,0.1,0.58695,0.00016,32.06882]
[1778847581977,29.85,80501.23,0.1,0.58699,0.00016,32.06821]
[1778847582682,29.85,80501.23,0.1,0.58699,0.00016,32.06821]
[1778847583485,29.85,80501.23,0.1,0.58699,0.00016,32.06821]
[1778847583533,29.85,80501.23,0.1,0.58699,0.00016,32.06821]
[1778847583942,29.85,80502.98,0.1,0.58727,0.00016,32.06389]
[1778847584641,29.85,80505.74,0.1,0.5877,0.00016,32.05706]
[1778847588537,29.85,80506.78,0.1,0.58786,0.00016,32.05454]
[1778847594144,29.86,80504.16,0.1,0.58744,0.00016,32.06122]
[1778847600346,29.86,80503.46,0.1,0.58732,0.00016,32.06306]
[1778847600357,29.86,80503.46,0.1,0.58732,0.00016,32.06306]
[1778847600410,29.86,80503.46,0.1,0.58732,0.00016,32.06306]
[1778847600530,29.86,80503.46,0.1,0.58732,0.00016,32.06306]
[1778847600624,29.86,80504.97,0.1,0.58756,0.00016,32.05933]
[1778847601446,29.86,80493.17,0.1,0.58569,0.00016,32.08828]
[1778847602722,29.86,80488.03,0.1,0.58488,0.00016,32.10067]
[1778847608162,29.86,80494.49,0.1,0.58591,0.00016,32.08496]
[1778847613197,29.85,80495.68,0.1,0.5861,0.00016,32.08199]
[1778847618335,29.85,80500.14,0.1,0.58681,0.00016,32.07097]
[1778847619345,29.85,80500.82,0.1,0.58692,0.00016,32.06928]
[1778847625282,29.85,80500.95,0.1,0.58695,0.00016,32.06882]
[1778847627423,29.85,80501.74,0.1,0.58708,0.00016,32.06685]
[1778847627524,29.85,80502.47,0.1,0.58719,0.00016,32.06502]
[1778847627773,29.85,80502.47,0.1,0.58719,0.00016,32.06502]
[1778847628285,29.85,80502.47,0.1,0.58719,0.00016,32.06502]
[1778847632304,29.85,80502.55,0.1,0.58721,0.00016,32.06173]
[1778847633828,29.85,80508.41,0.1,0.58814,0.00016,32.0471]
[1778847634298,29.85,80508.41,0.1,0.58814,0.00016,32.0471]
[1778847634712,29.85,80509.1,0.1,0.58825,0.00016,32.04536]
[1778847634758,29.85,80509.1,0.1,0.58825,0.00016,32.04536]
[1778847634774,29.85,80509.1,0.1,0.58825,0.00016,32.04536]
[1778847634957,29.85,80509.1,0.1,0.58825,0.00016,32.04536]
[1778847635356,29.85,80499.22,0.1,0.58669,0.00016,32.06991]
[1778847636363,29.85,80492.01,0.1,0.58555,0.00016,32.0875]
[1778847641479,29.85,80493.4,0.1,0.58577,0.00016,32.08412]
[1778847641511,29.85,80497.61,0.1,0.58644,0.00016,32.07385]
[1778847641715,29.85,80497.61,0.1,0.58644,0.00016,32.07385]
[1778847642321,29.85,80497.61,0.1,0.58644,0.00016,32.07385]
[1778847642846,29.85,80500.06,0.1,0.58682,0.00016,32.06787]
[1778847648447,29.85,80497.75,0.1,0.58644,0.00016,32.07381]
[1778847653482,29.86,80499.96,0.1,0.58678,0.00016,32.0686]
[1778847654379,29.86,80499.96,0.1,0.58678,0.00016,32.0686]
[1778847656432,29.86,80506.55,0.1,0.58782,0.00016,32.05235]
[1778847662777,29.86,80508.62,0.1,0.58813,0.00016,32.04739]
[1778847668587,29.87,80520.66,0.1,0.59003,0.00016,32.01704]
[1778847673622,29.87,80520.16,0.1,0.58995,0.00016,32.01826]
[1778847678661,29.87,80520.5,0.1,0.59001,0.00016,32.01733]
[1778847683693,29.86,80521.39,0.1,0.59015,0.00016,32.01497]
[1778847689479,29.86,80520.73,0.1,0.59005,0.00016,32.01662]
[1778847690662,29.86,80514.06,0.1,0.589,0.00016,32.03365]
[1778847690742,29.86,80507.51,0.1,0.58796,0.00016,32.05016]
[1778847693663,29.87,80501.83,0.1,0.58706,0.00016,32.0613]
[1778847695347,29.87,80500.41,0.1,0.58684,0.00016,32.06483]
[1778847695599,29.87,80500.41,0.1,0.58684,0.00016,32.06483]
[1778847696309,29.87,80500.82,0.1,0.5869,0.00016,32.06385]
[1778847696618,29.87,80500.82,0.1,0.5869,0.00016,32.06385]
[1778847697839,29.87,80502.46,0.1,0.58715,0.00016,32.05987]
[1778847702727,29.87,80504.59,0.1,0.58749,0.00016,32.05468]
[1778847706879,29.87,80505.64,0.1,0.58764,0.00016,32.05224]
[1778847712896,29.88,80508.44,0.1,0.58807,0.00016,32.04548]
[1778847719616,29.88,80506.88,0.1,0.58782,0.00016,32.04951]
[1778847720952,29.88,80500.32,0.1,0.58678,0.00016,32.06589]
[1778847725953,29.89,80500.03,0.1,0.58672,0.00016,32.0667]
[1778847726393,29.89,80500.03,0.1,0.58672,0.00016,32.0667]
[1778847728003,29.89,80499.82,0.1,0.58669,0.00016,32.06727]
[1778847728057,29.89,80499.82,0.1,0.58669,0.00016,32.06727]
[1778847731024,29.89,80508.57,0.1,0.58807,0.00016,32.0457]
[1778847736057,29.89,80512.29,0.1,0.58864,0.00016,32.03654]
[1778847738880,29.9,80509.24,0.1,0.58816,0.00016,32.04427]
[1778847738914,29.9,80509.24,0.1,0.58816,0.00016,32.04427]
[1778847744519,29.9,80504.5,0.1,0.5874,0.00016,32.05622]
[1778847744707,29.9,80504.5,0.1,0.5874,0.00016,32.05622]
[1778847744749,29.9,80504.5,0.1,0.5874,0.00016,32.05622]
[1778847744958,29.9,80502.95,0.1,0.58715,0.00016,32.06008]
[1778847745647,29.9,80510.9,0.1,0.58841,0.00016,32.04031]
[1778847746127,29.9,80518.46,0.1,0.5896,0.00016,32.02122]
[1778847753058,29.9,80513.31,0.1,0.58878,0.00016,32.0344]
[1778847754110,29.91,80512.47,0.1,0.58865,0.00016,32.03357]
[1778847762240,29.91,80517.25,0.1,0.58939,0.00016,32.02177]
[1778847765434,29.91,80514.07,0.1,0.58889,0.00016,32.02989]
[1778847765708,29.91,80514.07,0.1,0.58889,0.00016,32.02989]
[1778847765746,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847765879,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847765979,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766064,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766096,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766176,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766193,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766251,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766499,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766788,29.91,80513.43,0.1,0.58878,0.00016,32.03153]
[1778847766804,29.91,80560.25,0.1,0.59616,0.00016,31.90804]
[1778847766849,29.91,80560.25,0.1,0.59616,0.00016,31.90804]
[1778847767344,29.91,80560.25,0.1,0.59616,0.00016,31.90804]
[1778847767563,29.92,80574.17,0.1,0.59834,0.00016,31.86925]
[1778847767884,29.92,80574.17,0.1,0.59834,0.00016,31.86925]
[1778847768284,29.92,80568.7,0.1,0.59748,0.00016,31.88465]
[1778847772601,29.92,80566.14,0.1,0.59707,0.00016,31.89196]
[1778847772696,29.92,80566.14,0.1,0.59707,0.00016,31.89196]
[1778847778703,29.92,80567.77,0.1,0.59731,0.00016,31.88773]
[1778847778708,29.92,80567.77,0.1,0.59731,0.00016,31.88773]
[1778847779019,29.93,80568.71,0.1,0.59745,0.00016,31.88522]
[1778847779025,29.93,80568.71,0.1,0.59745,0.00016,31.88522]
[1778847779083,29.93,80568.71,0.1,0.59745,0.00016,31.88522]
[1778847779231,29.93,80568.71,0.1,0.59745,0.00016,31.88522]
[1778847779361,29.93,80556.97,0.1,0.59561,0.00016,31.91769]
[1778847780122,29.93,80556.97,0.1,0.59561,0.00016,31.91769]
[1778847780368,29.93,80548.32,0.1,0.59425,0.00016,31.94121]
[1778847782382,29.93,80541.73,0.1,0.59321,0.00016,31.95889]
[1778847786322,29.93,80537.93,0.1,0.5926,0.00016,31.96918]
[1778847790448,29.94,80536.69,0.1,0.59239,0.00016,31.97271]
[1778847791364,29.94,80536.81,0.1,0.59241,0.00016,31.97246]
[1778847795614,29.94,80526.4,0.1,0.59076,0.00016,31.99981]
[1778847799503,29.95,80519.15,0.1,0.5896,0.00016,32.0186]
[1778847804708,29.95,80515.96,0.1,0.58909,0.00016,32.02681]
[1778847810579,29.95,80515.14,0.1,0.58895,0.00016,32.0291]
[1778847816621,29.96,80515.28,0.1,0.58897,0.00016,32.02589]
[1778847821839,29.96,80512.08,0.1,0.58846,0.00016,32.03405]
[1778847829712,29.97,80508.64,0.1,0.5879,0.00016,32.04287]
[1778847834747,29.97,80508.87,0.1,0.58793,0.00016,32.04242]
[1778847839782,29.97,80508.52,0.1,0.58787,0.00016,32.04342]
[1778847844314,29.97,80507.83,0.1,0.58776,0.00016,32.04524]
[1778847846544,29.97,80498.16,0.1,0.58623,0.00016,32.06906]
[1778847850372,29.98,80495.76,0.1,0.58584,0.00016,32.07497]
[1778847850993,29.98,80495.75,0.1,0.58584,0.00016,32.07504]
[1778847851748,29.98,80495.75,0.1,0.58584,0.00016,32.07504]
[1778847851762,29.98,80495.75,0.1,0.58584,0.00016,32.07504]
[1778847851806,29.98,80495.75,0.1,0.58584,0.00016,32.07504]
[1778847851815,29.98,80495.75,0.1,0.58584,0.00016,32.07504]
[1778847851866,29.98,80493.57,0.1,0.58549,0.00016,32.0803]
[1778847853345,29.98,80489.14,0.1,0.58479,0.00016,32.09093]
[1778847853880,29.98,80488.77,0.1,0.58473,0.00016,32.09185]
[1778847854630,29.98,80488.77,0.1,0.58473,0.00016,32.09185]
[1778847857831,29.98,80489.18,0.1,0.58479,0.00016,32.09099]
[1778847858738,29.98,80489.18,0.1,0.58479,0.00016,32.09099]
[1778847859806,29.98,80489.15,0.1,0.58479,0.00016,32.0911]
[1778847860436,29.98,80488.79,0.1,0.58473,0.00016,32.09198]
[1778847862782,29.98,80477.82,0.1,0.58299,0.00016,32.11786]
[1778847864957,29.99,80474.05,0.1,0.58239,0.00016,32.12669]
[1778847869726,29.99,80477.13,0.1,0.58287,0.00016,32.11965]
[1778847869803,29.99,80477.13,0.1,0.58287,0.00016,32.11965]
[1778847869886,29.99,80477.13,0.1,0.58287,0.00016,32.11965]
[1778847870360,29.99,80477.32,0.1,0.5829,0.00016,32.11924]
[1778847870418,29.99,80471.9,0.1,0.58204,0.00016,32.13179]
[1778847872033,29.99,80469.67,0.1,0.58169,0.00016,32.1339]
[1778847872048,29.99,80469.67,0.1,0.58169,0.00016,32.1339]
[1778847874338,29.99,80470.25,0.1,0.58178,0.00016,32.13261]
[1778847881069,30.0,80469.82,0.1,0.5817,0.00016,32.13376]
[1778847883694,30.0,80469.79,0.1,0.5817,0.00016,32.13385]
[1778847883724,30.0,80469.79,0.1,0.5817,0.00016,32.13385]
[1778847889125,30.0,80474.92,0.1,0.58251,0.00016,32.12212]
[1778847894161,30.0,80476.25,0.1,0.58272,0.00016,32.11903]
[1778847896592,30.0,80475.04,0.1,0.58253,0.00016,32.1218]
[1778847896683,30.0,80475.05,0.1,0.58253,0.00016,32.12176]
[1778847902217,29.99,80478.27,0.1,0.58305,0.00016,32.11414]
[1778847904108,29.99,80477.66,0.1,0.58295,0.00016,32.11553]
[1778847905989,29.99,80481.07,0.1,0.58349,0.00016,32.10756]
[1778847907738,29.99,80480.14,0.1,0.58335,0.00016,32.10974]
[1778847910612,29.99,80480.93,0.1,0.58347,0.00016,32.10788]
[1778847916799,29.99,80480.08,0.1,0.58334,0.00016,32.10976]
[1778847919556,29.99,80475.52,0.1,0.58262,0.00016,32.12035]
[1778847919648,29.99,80475.52,0.1,0.58262,0.00016,32.12035]
[1778847919654,29.99,80475.75,0.1,0.58266,0.00016,32.11984]
[1778847925378,29.99,80471.96,0.1,0.58205,0.00016,32.1287]
[1778847927527,29.99,80472.04,0.1,0.58206,0.00016,32.12853]
[1778847930291,29.99,80472.59,0.1,0.58215,0.00016,32.12733]
[1778847935451,30.0,80467.16,0.1,0.58129,0.00016,32.1368]
[1778847940486,30.0,80467.35,0.1,0.58131,0.00016,32.13644]
[1778847946528,30.0,80467.23,0.1,0.58129,0.00016,32.13681]
[1778847950571,30.0,80467.67,0.1,0.58136,0.00016,32.13585]
[1778847956600,30.0,80472.26,0.1,0.58208,0.00016,32.12549]
[1778847957396,30.0,80472.26,0.1,0.58208,0.00016,32.12549]
[1778847957443,30.0,80472.26,0.1,0.58208,0.00016,32.12549]
[1778847959945,30.01,80472.63,0.1,0.58213,0.00016,32.12468]
[1778847960627,30.01,80472.71,0.1,0.58214,0.00016,32.12453]
[1778847964655,30.01,80480.59,0.1,0.58338,0.00016,32.10636]
[1778847967329,30.01,80480.52,0.1,0.58337,0.00016,32.10658]
[1778847972711,30.01,80480.26,0.1,0.58332,0.00016,32.10723]
[1778847977746,30.01,80479.02,0.1,0.58313,0.00016,32.11013]
[1778847982950,30.01,80480.07,0.1,0.58329,0.00016,32.10769]
[1778847982971,30.01,80480.07,0.1,0.58329,0.00016,32.10769]
[1778847983006,30.01,80480.07,0.1,0.58329,0.00016,32.10769]
[1778847983023,30.01,80480.07,0.1,0.58329,0.00016,32.10769]
[1778847984795,30.01,80488.11,0.1,0.58456,0.00016,32.08875]
[1778847985503,30.01,80488.11,0.1,0.58456,0.00016,32.08875]
[1778847985522,30.01,80488.11,0.1,0.58456,0.00016,32.08875]
[1778847985601,30.01,80488.11,0.1,0.58456,0.00016,32.08875]
[1778847985960,30.01,80488.11,0.1,0.58456,0.00016,32.08875]
[1778847991844,30.01,80482.86,0.1,0.58374,0.00016,32.09811]
[1778847992516,30.01,80482.86,0.1,0.58374,0.00016,32.09811]
[1778847992523,30.01,80482.86,0.1,0.58374,0.00016,32.09811]
[1778847992631,30.01,80482.86,0.1,0.58374,0.00016,32.09811]
[1778847997886,30.01,80486.93,0.1,0.58439,0.00016,32.08849]
[1778848001607,30.01,80486.87,0.1,0.58438,0.00016,32.08862]
[1778848006949,30.01,80493.38,0.1,0.58541,0.00016,32.07306]
[1778848010630,30.01,80492.51,0.1,0.58527,0.00016,32.07512]
[1778848010977,30.01,80493.65,0.1,0.58545,0.00016,32.07237]
[1778848015903,30.01,80497.25,0.1,0.58601,0.00016,32.06385]
[1778848016012,30.01,80497.89,0.1,0.58611,0.00016,32.06233]
[1778848021048,30.01,80497.48,0.1,0.58605,0.00016,32.06327]
[1778848024197,30.01,80496.95,0.1,0.58597,0.00016,32.0645]
[1778848025076,30.01,80490.73,0.1,0.58498,0.00016,32.07945]
[1778848029392,30.01,80488.65,0.1,0.58466,0.00016,32.08439]
[1778848035146,30.01,80482.54,0.1,0.58369,0.00016,32.09884]
[1778848040181,30.01,80482.46,0.1,0.58368,0.00016,32.09905]
[1778848045217,30.01,80478.71,0.1,0.58308,0.00016,32.10785]
[1778848047436,30.01,80479.01,0.1,0.58313,0.00016,32.10716]
[1778848047484,30.01,80479.01,0.1,0.58313,0.00016,32.10716]
[1778848048403,30.01,80480.25,0.1,0.58333,0.00016,32.10428]
[1778848048428,30.01,80480.25,0.1,0.58333,0.00016,32.10428]
[1778848049245,30.01,80487.61,0.1,0.58449,0.00016,32.08696]
[1778848054280,30.01,80492.85,0.1,0.58532,0.00016,32.07137]
[1778848059315,30.01,80492.65,0.1,0.5853,0.00016,32.0718]
[1778848064350,30.01,80493.05,0.1,0.58536,0.00016,32.07079]
[1778848069388,30.01,80492.79,0.1,0.58532,0.00016,32.07136]
[1778848074423,30.01,80493.77,0.1,0.58548,0.00016,32.06894]
[1778848079301,30.01,80494.47,0.1,0.58559,0.00016,32.06722]
[1778848079458,30.01,80493.94,0.1,0.58551,0.00016,32.06847]
[1778848080616,30.01,80493.94,0.1,0.58551,0.00016,32.06847]
[1778848080700,30.01,80494.31,0.1,0.58557,0.00016,32.06762]
[1778848086507,30.0,80495.55,0.1,0.58577,0.00016,32.06454]
[1778848087347,30.0,80495.55,0.1,0.58577,0.00016,32.06454]
[1778848087514,30.0,80495.52,0.1,0.58576,0.00016,32.0646]
[1778848092549,30.01,80495.52,0.1,0.58575,0.00016,32.06479]
[1778848096812,30.01,80495.43,0.1,0.58573,0.00016,32.06512]
[1778848097013,30.01,80495.43,0.1,0.58573,0.00016,32.06512]
[1778848097998,30.01,80495.41,0.1,0.58573,0.00016,32.06521]
[1778848099178,30.01,80497.1,0.1,0.58599,0.00016,32.06116]
[1778848102652,30.02,80500.61,0.1,0.58654,0.00016,32.05276]
[1778848108664,30.02,80500.2,0.1,0.58646,0.00016,32.05399]
[1778848111879,30.02,80501.38,0.1,0.58664,0.00016,32.05117]
[1778848113428,30.02,80501.29,0.1,0.58663,0.00016,32.04842]
[1778848116422,30.03,80501.26,0.1,0.58662,0.00016,32.04859]
[1778848116847,30.03,80501.26,0.1,0.58662,0.00016,32.04859]
[1778848116958,30.03,80501.26,0.1,0.58662,0.00016,32.04859]
[1778848117030,30.03,80501.26,0.1,0.58662,0.00016,32.04859]
[1778848117067,30.03,80501.26,0.1,0.58662,0.00016,32.04859]
[1778848117119,30.03,80501.26,0.1,0.58662,0.00016,32.04859]
[1778848122764,30.03,80505.35,0.1,0.58726,0.00016,32.03875]
[1778848128806,30.03,80505.67,0.1,0.5873,0.00016,32.03808]
[1778848134848,30.04,80506.8,0.1,0.58747,0.00016,32.03539]
[1778848140890,30.04,80506.88,0.1,0.58748,0.00016,32.03529]
[1778848143288,30.04,80505.9,0.1,0.58732,0.00016,32.03775]
[1778848148947,30.04,80506.63,0.1,0.58743,0.00016,32.03608]
[1778848153982,30.04,80506.39,0.1,0.58739,0.00016,32.03679]
[1778848158088,30.05,80507.44,0.1,0.58755,0.00016,32.03426]
[1778848164052,30.05,80509.88,0.1,0.58793,0.00016,32.02833]
[1778848165374,30.05,80509.92,0.1,0.58793,0.00016,32.02824]
[1778848171245,30.05,80515.4,0.1,0.58879,0.00016,32.01466]
[1778848173122,30.05,80522.35,0.1,0.58989,0.00016,31.99407]
[1778848178202,30.05,80521.63,0.1,0.58978,0.00016,31.99581]
[1778848183192,30.05,80528.02,0.1,0.5908,0.00016,31.97932]
[1778848188227,30.04,80528.98,0.1,0.59095,0.00016,31.97673]
[1778848193262,30.04,80528.67,0.1,0.59091,0.00016,31.97743]
[1778848198297,30.04,80529.31,0.1,0.59101,0.00016,31.97569]
[1778848201055,30.04,80529.24,0.1,0.59101,0.00016,31.97583]
[1778848203397,30.04,80526.4,0.1,0.59056,0.00016,31.98309]
[1778848204232,30.04,80526.4,0.1,0.59056,0.00016,31.98309]
[1778848204271,30.04,80526.4,0.1,0.59056,0.00016,31.98309]
[1778848204291,30.04,80516.06,0.1,0.58894,0.00016,32.00935]
[1778848204709,30.04,80516.06,0.1,0.58894,0.00016,32.00935]
[1778848204807,30.04,80516.06,0.1,0.58894,0.00016,32.00935]
[1778848204851,30.04,80516.06,0.1,0.58894,0.00016,32.00935]
[1778848205289,30.04,80504.72,0.1,0.58715,0.00016,32.03754]
[1778848205628,30.04,80504.72,0.1,0.58715,0.00016,32.03754]
[1778848205728,30.04,80491.1,0.1,0.585,0.00016,32.07054]
[1778848206524,30.04,80491.1,0.1,0.585,0.00016,32.07054]
[1778848206573,30.04,80475.87,0.1,0.5826,0.00016,32.10632]
[1778848208168,30.04,80475.87,0.1,0.5826,0.00016,32.10632]
[1778848208266,30.04,80470.64,0.1,0.58177,0.00016,32.11836]
[1778848208837,30.04,80470.64,0.1,0.58177,0.00016,32.11836]
[1778848209358,30.04,80464.52,0.1,0.5808,0.00016,32.13227]
[1778848209361,30.04,80464.52,0.1,0.5808,0.00016,32.13227]
[1778848209448,30.04,80464.52,0.1,0.5808,0.00016,32.13227]
[1778848209824,30.04,80464.52,0.1,0.5808,0.00016,32.13227]
[1778848209877,30.04,80464.52,0.1,0.5808,0.00016,32.13227]
[1778848209896,30.04,80451.33,0.1,0.57871,0.00016,32.16155]
[1778848210385,30.04,80451.33,0.1,0.57871,0.00016,32.16155]
[1778848210688,30.04,80451.33,0.1,0.57871,0.00016,32.16155]
[1778848211182,30.04,80451.33,0.1,0.57871,0.00016,32.16155]
[1778848211198,30.04,80437.45,0.1,0.57651,0.00016,32.19141]
[1778848211505,30.04,80437.45,0.1,0.57651,0.00016,32.19141]
[1778848211662,30.04,80437.45,0.1,0.57651,0.00016,32.19141]
[1778848213733,30.04,80438.13,0.1,0.57662,0.00016,32.18995]
[1778848215919,30.04,80438.5,0.1,0.57668,0.00016,32.18915]
[1778848217432,30.04,80436.43,0.1,0.57635,0.00016,32.19353]
[1778848219451,30.04,80443.73,0.1,0.57751,0.00016,32.17799]
[1778848222920,30.04,80446.57,0.1,0.57796,0.00016,32.17185]
[1778848228515,30.04,80447.53,0.1,0.57811,0.00016,32.16983]
[1778848232543,30.04,80441.6,0.1,0.57718,0.00016,32.17954]
[1778848237578,30.04,80440.91,0.1,0.57707,0.00016,32.18097]
[1778848242387,30.04,80438.6,0.1,0.57671,0.00016,32.18585]
[1778848243365,30.04,80438.6,0.1,0.57671,0.00016,32.18585]
[1778848244351,30.04,80437.95,0.1,0.5766,0.00016,32.18721]
[1778848245980,30.04,80435.9,0.1,0.57628,0.00016,32.19157]
[1778848247182,30.04,80435.44,0.1,0.5762,0.00016,32.19256]
[1778848247382,30.04,80435.51,0.1,0.57621,0.00016,32.19242]
[1778848247404,30.04,80435.51,0.1,0.57621,0.00016,32.19242]
[1778848247648,30.04,80432.75,0.1,0.57578,0.00016,32.19822]
[1778848251407,30.03,80431.54,0.1,0.57559,0.00016,32.20068]
[1778848257225,30.03,80425.51,0.1,0.57464,0.00016,32.21308]
[1778848257586,30.03,80426.97,0.1,0.57487,0.00016,32.21006]
[1778848258468,30.03,80432.56,0.1,0.57576,0.00016,32.19843]
[1778848258513,30.03,80432.56,0.1,0.57576,0.00016,32.19843]
[1778848258725,30.03,80435.99,0.1,0.5763,0.00016,32.19121]
[1778848261316,30.03,80436.53,0.1,0.57639,0.00016,32.19007]
[1778848266541,30.03,80436.78,0.1,0.57643,0.00016,32.18953]
[1778848272824,30.03,80431.18,0.1,0.57554,0.00016,32.20125]
[1778848274518,30.03,80430.8,0.1,0.57548,0.00016,32.20204]
[1778848279873,30.03,80434.84,0.1,0.57613,0.00016,32.19356]
[1778848284910,30.03,80436.58,0.1,0.5764,0.00016,32.18988]
[1778848288936,30.03,80445.41,0.1,0.5778,0.00016,32.17102]
[1778848293972,30.03,80446.67,0.1,0.57801,0.00016,32.16532]
[1778848299007,30.03,80451.5,0.1,0.57877,0.00016,32.1548]
[1778848304268,30.03,80451.74,0.1,0.57881,0.00016,32.15426]
[1778848306373,30.03,80457.96,0.1,0.5798,0.00016,32.14054]
[1778848306422,30.03,80457.96,0.1,0.5798,0.00016,32.14054]
[1778848307064,30.03,80466.47,0.1,0.58114,0.00016,32.12145]
[1778848312099,30.03,80470.55,0.1,0.58179,0.00016,32.11208]
[1778848312790,30.03,80470.55,0.1,0.58179,0.00016,32.11208]
[1778848318141,30.03,80471.21,0.1,0.58189,0.00016,32.11064]
[1778848320796,30.03,80471.36,0.1,0.58191,0.00016,32.11033]
[1778848321583,30.03,80468.85,0.1,0.58152,0.00016,32.11608]
[1778848322169,30.03,80463.91,0.1,0.58073,0.00016,32.12729]
[1778848327204,30.03,80462.3,0.1,0.58048,0.00016,32.13087]
[1778848331474,30.03,80462.34,0.1,0.58049,0.00016,32.1307]
[1778848331489,30.03,80462.34,0.1,0.58049,0.00016,32.1307]
[1778848331567,30.03,80462.34,0.1,0.58049,0.00016,32.1307]
[1778848331803,30.03,80462.34,0.1,0.58049,0.00016,32.1307]
[1778848337356,30.02,80467.39,0.1,0.5813,0.00016,32.11917]
[1778848337410,30.02,80467.39,0.1,0.5813,0.00016,32.11917]
[1778848337438,30.02,80467.35,0.1,0.5813,0.00016,32.11921]
[1778848343316,30.02,80468.66,0.1,0.58151,0.00016,32.11611]
[1778848345950,30.02,80468.61,0.1,0.58151,0.00016,32.11617]
[1778848346337,30.02,80468.16,0.1,0.58144,0.00016,32.11717]
[1778848350365,30.02,80465.55,0.1,0.58103,0.00016,32.12302]
[1778848350374,30.02,80465.55,0.1,0.58103,0.00016,32.12302]
[1778848351837,30.01,80468.36,0.1,0.58148,0.00016,32.11355]
[1778848352379,30.01,80468.95,0.1,0.58158,0.00016,32.11218]
[1778848355258,30.01,80469.02,0.1,0.58159,0.00016,32.11198]
[1778848355400,30.01,80468.58,0.1,0.58152,0.00016,32.11296]
[1778848355768,30.01,80468.58,0.1,0.58152,0.00016,32.11296]
[1778848356108,30.01,80468.58,0.1,0.58152,0.00016,32.11296]
[1778848356335,30.01,80468.58,0.1,0.58152,0.00016,32.11296]
[1778848356517,30.01,80468.58,0.1,0.58152,0.00016,32.11296]
[1778848356551,30.01,80468.58,0.1,0.58152,0.00016,32.11296]
[1778848356420,30.01,80491.14,0.1,0.58509,0.00016,32.06022]
[1778848356789,30.01,80491.14,0.1,0.58509,0.00016,32.06022]
[1778848356803,30.01,80491.14,0.1,0.58509,0.00016,32.06022]
[1778848356818,30.01,80491.14,0.1,0.58509,0.00016,32.06022]
[1778848357423,30.01,80505.95,0.1,0.58742,0.00016,32.0243]
[1778848358430,30.01,80505.56,0.1,0.58737,0.00016,32.02517]
[1778848361323,30.01,80505.04,0.1,0.58729,0.00016,32.02638]
[1778848361452,30.01,80499.98,0.1,0.58649,0.00016,32.0388]
[1778848361505,30.01,80499.98,0.1,0.58649,0.00016,32.0388]
[1778848362459,30.01,80488.81,0.1,0.58473,0.00016,32.06573]
[1778848364473,30.01,80486.49,0.1,0.58436,0.00016,32.07123]
[1778848367502,30.01,80486.62,0.1,0.58438,0.00016,32.07091]
[1778848368503,30.01,80485.36,0.1,0.58418,0.00016,32.07388]
[1778848372326,30.01,80484.64,0.1,0.58407,0.00016,32.07557]
[1778848372353,30.01,80484.64,0.1,0.58407,0.00016,32.07557]
[1778848372666,30.01,80484.64,0.1,0.58407,0.00016,32.07557]
[1778848372786,30.01,80484.4,0.1,0.58403,0.00016,32.07613]
[1778848372844,30.01,80484.4,0.1,0.58403,0.00016,32.07613]
[1778848373063,30.01,80484.4,0.1,0.58403,0.00016,32.07613]
[1778848373503,30.01,80484.4,0.1,0.58403,0.00016,32.07613]
[1778848373477,30.01,80499.21,0.1,0.58637,0.00016,32.04062]
[1778848373737,30.01,80499.21,0.1,0.58637,0.00016,32.04062]
[1778848374420,30.01,80529.82,0.1,0.59119,0.00016,31.96377]
[1778848374922,30.01,80529.82,0.1,0.59119,0.00016,31.96377]
[1778848375269,30.01,80529.82,0.1,0.59119,0.00016,31.96377]
[1778848375316,30.01,80543.15,0.1,0.59329,0.00016,31.92881]
[1778848377565,30.01,80545.65,0.1,0.59368,0.00016,31.92216]
[1778848382675,30.01,80541.4,0.1,0.59302,0.00016,31.93341]
[1778848383601,30.01,80538.44,0.1,0.59255,0.00016,31.94121]
[1778848384111,30.01,80538.44,0.1,0.59255,0.00016,31.94121]
[1778848389579,30.01,80538.48,0.1,0.59256,0.00016,31.94102]
[1778848391227,30.01,80538.64,0.1,0.59259,0.00016,31.94059]
[1778848391307,30.01,80538.64,0.1,0.59259,0.00016,31.94059]
[1778848391311,30.01,80540.03,0.1,0.59281,0.00016,31.93691]
[1778848392153,30.01,80540.03,0.1,0.59281,0.00016,31.93691]
[1778848392254,30.01,80547.43,0.1,0.59397,0.00016,31.91723]
[1778848393544,30.01,80544.93,0.1,0.59358,0.00016,31.9239]
[1778848398725,30.01,80541.92,0.1,0.59311,0.00016,31.93188]
[1778848401417,30.0,80541.91,0.1,0.5931,0.00016,31.9319]
[1778848406781,30.0,80540.21,0.1,0.59284,0.00016,31.93636]
[1778848408795,30.0,80531.77,0.1,0.59151,0.00016,31.95846]
[1778848413831,30.0,80533.26,0.1,0.59176,0.00016,31.95147]
[1778848418866,30.0,80523.45,0.1,0.59022,0.00016,31.97676]
[1778848419873,30.0,80514.6,0.1,0.58882,0.00016,31.99918]
[1778848424908,30.0,80514.72,0.1,0.58885,0.00016,31.99872]
[1778848429943,29.99,80513.67,0.1,0.58869,0.00016,32.0012]
[1778848432164,29.99,80513.18,0.1,0.58862,0.00016,32.0024]
[1778848438003,29.99,80512.53,0.1,0.58853,0.00016,32.00379]
[1778848443039,29.99,80512.54,0.1,0.58854,0.00016,32.00361]
[1778848448074,29.98,80512.22,0.1,0.5885,0.00016,32.00426]
[1778848451137,29.98,80511.33,0.1,0.58836,0.00016,32.00643]
[1778848451494,29.98,80511.33,0.1,0.58836,0.00016,32.00643]
[1778848451566,29.98,80511.33,0.1,0.58836,0.00016,32.00643]
[1778848452110,29.98,80528.14,0.1,0.59101,0.00016,31.96362]
[1778848453116,29.98,80529.86,0.1,0.59128,0.00016,31.95916]
[1778848453771,29.98,80529.86,0.1,0.59128,0.00016,31.95916]
[1778848459158,29.98,80529.39,0.1,0.59121,0.00016,31.96033]
[1778848464745,29.98,80529.79,0.1,0.59128,0.00016,31.95926]
[1778848465200,29.98,80523.97,0.1,0.59036,0.00016,31.97425]
[1778848466207,29.98,80518.03,0.1,0.58943,0.00016,31.98939]
[1778848472253,29.97,80517.14,0.1,0.5893,0.00016,31.98845]
[1778848473541,29.97,80523.05,0.1,0.59023,0.00016,31.97336]
[1778848479302,29.97,80526.05,0.1,0.59071,0.00016,31.96558]
[1778848484337,29.97,80525.95,0.1,0.5907,0.00016,31.96577]
[1778848489372,29.97,80526.0,0.1,0.59071,0.00016,31.96557]
[1778848494408,29.97,80526.43,0.1,0.59078,0.00016,31.96438]
[1778848498436,29.97,80532.02,0.1,0.59167,0.00016,31.94983]
[1778848500103,29.97,80532.06,0.1,0.59167,0.00016,31.94972]
[1778848500190,29.97,80532.06,0.1,0.59167,0.00016,31.94972]
[1778848500341,29.97,80532.06,0.1,0.59167,0.00016,31.94972]
[1778848500453,29.97,80541.08,0.1,0.59309,0.00016,31.92598]
[1778848501459,29.97,80546.89,0.1,0.59401,0.00016,31.91046]
[1778848501911,29.97,80546.89,0.1,0.59401,0.00016,31.91046]
[1778848504094,29.97,80547.05,0.1,0.59403,0.00016,31.91005]
[1778848508909,29.97,80547.31,0.1,0.59407,0.00016,31.9094]
[1778848509515,29.97,80547.34,0.1,0.59408,0.00016,31.90933]
[1778848512536,29.97,80539.4,0.1,0.59282,0.00016,31.93055]
[1778848514006,29.97,80538.83,0.1,0.59273,0.00016,31.93212]
[1778848514550,29.97,80531.97,0.1,0.59165,0.00016,31.95013]
[1778848516136,29.97,80526.73,0.1,0.59082,0.00016,31.96371]
[1778848521599,29.97,80523.79,0.1,0.59037,0.00016,31.97113]
[1778848526634,29.96,80524.01,0.1,0.59041,0.00016,31.97045]
[1778848532676,29.96,80524.08,0.1,0.59043,0.00016,31.9671]
[1778848537711,29.96,80524.18,0.1,0.59045,0.00016,31.96674]
[1778848543753,29.96,80524.47,0.1,0.59051,0.00016,31.96588]
[1778848548788,29.95,80524.43,0.1,0.59051,0.00016,31.96589]
[1778848550746,29.95,80521.74,0.1,0.59008,0.00016,31.97277]
[1778848555034,29.96,80512.03,0.1,0.58855,0.00016,31.99744]
[1778848556844,29.96,80519.34,0.1,0.5897,0.00016,31.97899]
[1778848561879,29.96,80515.29,0.1,0.58905,0.00016,31.98937]
[1778848566914,29.96,80515.43,0.1,0.58907,0.00016,31.98917]
[1778848571949,29.97,80514.59,0.1,0.58893,0.00016,31.99144]
[1778848574542,29.97,80514.72,0.1,0.58895,0.00016,31.99113]
[1778848574653,29.97,80514.72,0.1,0.58895,0.00016,31.99113]
[1778848581013,29.97,80509.07,0.1,0.58804,0.00016,32.00549]
[1778848584775,29.97,80507.96,0.1,0.58786,0.00016,32.00832]
[1778848585428,29.97,80507.96,0.1,0.58786,0.00016,32.00832]
[1778848585745,29.97,80503.8,0.1,0.58721,0.00016,32.01864]
[1778848586048,29.97,80498.17,0.1,0.58632,0.00016,32.03241]
[1778848586855,29.97,80498.17,0.1,0.58632,0.00016,32.03241]
[1778848587055,29.97,80497.15,0.1,0.58615,0.00016,32.03493]
[1778848589069,29.97,80487.45,0.1,0.58462,0.00016,32.05824]
[1778848594104,29.97,80489.81,0.1,0.585,0.00016,32.04953]
[1778848599139,29.97,80496.93,0.1,0.58613,0.00016,32.03229]
[1778848604174,29.97,80497.53,0.1,0.58624,0.00016,32.0307]
[1778848606327,29.97,80497.24,0.1,0.58619,0.00016,32.03138]
[1778848607577,29.96,80497.21,0.1,0.58619,0.00016,32.03143]
[1778848614244,29.96,80494.43,0.1,0.58576,0.00016,32.03799]
[1778848619279,29.96,80493.91,0.1,0.58568,0.00016,32.03914]
[1778848624315,29.96,80493.17,0.1,0.58557,0.00016,32.04082]
[1778848629350,29.95,80493.7,0.1,0.58566,0.00016,32.03942]
[1778848634385,29.95,80493.67,0.1,0.58566,0.00016,32.03938]
[1778848635209,29.95,80493.67,0.1,0.58566,0.00016,32.03938]
[1778848635274,29.95,80493.67,0.1,0.58566,0.00016,32.03938]
[1778848635290,29.95,80493.67,0.1,0.58566,0.00016,32.03938]
[1778848640482,29.95,80490.38,0.1,0.58515,0.00016,32.0472]
[1778848640583,29.95,80488.79,0.1,0.5849,0.00016,32.051]
[1778848641375,29.95,80488.79,0.1,0.5849,0.00016,32.051]
[1778848641434,29.95,80488.64,0.1,0.58487,0.00016,32.05134]
[1778848646469,29.94,80488.7,0.1,0.58489,0.00016,32.05112]
[1778848647422,29.94,80488.7,0.1,0.58489,0.00016,32.05112]
[1778848649490,29.94,80481.27,0.1,0.58371,0.00016,32.06873]
[1778848654525,29.94,80475.82,0.1,0.58286,0.00016,32.07844]
[1778848659434,29.94,80474.64,0.1,0.58267,0.00016,32.08122]
[1778848661718,29.94,80475.12,0.1,0.58274,0.00016,32.08012]
[1778848661756,29.95,80472.05,0.1,0.58226,0.00016,32.08724]
[1778848662582,29.95,80458.24,0.1,0.58006,0.00016,32.11865]
[1778848664690,29.95,80457.0,0.1,0.57986,0.00016,32.12147]
[1778848667617,29.95,80462.68,0.1,0.58077,0.00016,32.10867]
[1778848670395,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670455,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670522,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670528,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670546,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670559,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670569,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670582,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670601,29.94,80462.6,0.1,0.58076,0.00016,32.10881]
[1778848670638,29.94,80449.82,0.1,0.57873,0.00016,32.13726]
[1778848671133,29.94,80449.82,0.1,0.57873,0.00016,32.13726]
[1778848671645,29.94,80442.42,0.1,0.57755,0.00016,32.15339]
[1778848673659,29.95,80436.92,0.1,0.57667,0.00016,32.16519]
[1778848678695,29.95,80436.94,0.1,0.57668,0.00016,32.16515]
[1778848684343,29.95,80436.64,0.1,0.57663,0.00016,32.16579]
[1778848684765,29.95,80436.64,0.1,0.57663,0.00016,32.16579]
[1778848685795,29.95,80438.4,0.1,0.57691,0.00016,32.16203]
[1778848690779,29.95,80448.12,0.1,0.57845,0.00016,32.14104]
[1778848695814,29.95,80452.71,0.1,0.57918,0.00016,32.13102]
[1778848697828,29.95,80444.27,0.1,0.57784,0.00016,32.14951]
[1778848702863,29.95,80444.98,0.1,0.57795,0.00016,32.14799]
[1778848707898,29.95,80446.62,0.1,0.57821,0.00016,32.14446]
[1778848712935,29.95,80438.08,0.1,0.57685,0.00016,32.15987]
[1778848714418,29.95,80438.08,0.1,0.57685,0.00016,32.15987]
[1778848718235,29.95,80435.03,0.1,0.57637,0.00016,32.16634]
[1778848724012,29.95,80439.59,0.1,0.57709,0.00016,32.15662]
[1778848727938,29.95,80438.54,0.1,0.57693,0.00016,32.15886]
[1778848729861,29.95,80437.31,0.1,0.57673,0.00016,32.16149]
[1778848736813,29.95,80436.71,0.1,0.57664,0.00016,32.16276]
[1778848739823,29.95,80436.33,0.1,0.57658,0.00016,32.16356]
[1778848742688,29.95,80437.3,0.1,0.57673,0.00016,32.16149]
[1778848742806,29.95,80437.3,0.1,0.57673,0.00016,32.16149]
[1778848743817,29.95,80437.33,0.1,0.57674,0.00016,32.16143]
[1778848746282,29.95,80437.04,0.1,0.57669,0.00016,32.16205]
[1778848747861,29.95,80437.04,0.1,0.57669,0.00016,32.16205]
[1778848749798,29.95,80436.73,0.1,0.57664,0.00016,32.1627]
[1778848751201,29.95,80444.01,0.1,0.5778,0.00016,32.14708]
[1778848755682,29.95,80444.31,0.1,0.57785,0.00016,32.14645]
[1778848755705,29.95,80444.31,0.1,0.57785,0.00016,32.14645]
[1778848755782,29.95,80444.31,0.1,0.57785,0.00016,32.14645]
[1778848756202,29.95,80444.53,0.1,0.57788,0.00016,32.14599]
[1778848756673,29.95,80444.53,0.1,0.57788,0.00016,32.14599]
[1778848757405,29.95,80439.56,0.1,0.57709,0.00016,32.1567]
[1778848757507,29.95,80433.39,0.1,0.57611,0.00016,32.16982]
[1778848760814,29.95,80434.3,0.1,0.57625,0.00016,32.16789]
[1778848763344,29.95,80434.35,0.1,0.57626,0.00016,32.16778]
[1778848769327,29.95,80434.45,0.1,0.57628,0.00016,32.16755]
[1778848770976,29.95,80434.45,0.1,0.57628,0.00016,32.16755]
[1778848774344,29.95,80434.39,0.1,0.57627,0.00016,32.16465]
[1778848774920,29.95,80434.39,0.1,0.57627,0.00016,32.16465]
[1778848775632,29.95,80434.39,0.1,0.57627,0.00016,32.16465]
[1778848776381,29.95,80443.16,0.1,0.57767,0.00016,32.1459]
[1778848781416,29.95,80445.54,0.1,0.57804,0.00016,32.14078]
[1778848781983,29.95,80445.54,0.1,0.57804,0.00016,32.14078]
[1778848785083,29.95,80453.61,0.1,0.57933,0.00016,32.12312]
[1778848790482,29.95,80456.83,0.1,0.57984,0.00016,32.11591]
[1778848795517,29.95,80459.56,0.1,0.58028,0.00016,32.10973]
[1778848801559,29.95,80460.4,0.1,0.58042,0.00016,32.10774]
[1778848804580,29.95,80454.15,0.1,0.57942,0.00016,32.12177]
[1778848806594,29.95,80447.0,0.1,0.57828,0.00016,32.13752]
[1778848811629,29.95,80449.12,0.1,0.57862,0.00016,32.13292]
[1778848812017,29.95,80449.12,0.1,0.57862,0.00016,32.13292]
[1778848812121,29.95,80449.12,0.1,0.57862,0.00016,32.13292]
[1778848812636,29.95,80440.72,0.1,0.57728,0.00016,32.15116]
[1778848813374,29.95,80440.72,0.1,0.57728,0.00016,32.15116]
[1778848816138,29.95,80435.44,0.1,0.57644,0.00016,32.16242]
[1778848822706,29.95,80436.06,0.1,0.57654,0.00016,32.16108]
[1778848828748,29.95,80435.02,0.1,0.57638,0.00016,32.16327]
[1778848833783,29.95,80436.84,0.1,0.57667,0.00016,32.15637]
[1778848838819,29.95,80436.81,0.1,0.57667,0.00016,32.15643]
[1778848841049,29.95,80437.05,0.1,0.57671,0.00016,32.15592]
[1778848841929,29.95,80437.05,0.1,0.57671,0.00016,32.15592]
[1778848843502,29.95,80436.9,0.1,0.57668,0.00016,32.15624]
[1778848848890,29.95,80435.96,0.1,0.57653,0.00016,32.15824]
[1778848854931,29.95,80436.04,0.1,0.57654,0.00016,32.15807]
[1778848860423,29.95,80434.68,0.1,0.57633,0.00016,32.16095]
[1778848867015,29.95,80435.0,0.1,0.57638,0.00016,32.16027]
[1778848869260,29.95,80436.31,0.1,0.57659,0.00016,32.15749]
[1778848875319,29.95,80438.77,0.1,0.57698,0.00016,32.15226]
[1778848880782,29.95,80438.34,0.1,0.57691,0.00016,32.1532]
[1778848886149,29.95,80438.77,0.1,0.57698,0.00016,32.1523]
[1778848890866,29.95,80438.39,0.1,0.57692,0.00016,32.15312]
[1778848896219,29.95,80435.18,0.1,0.57641,0.00016,32.15694]
[1778848901254,29.95,80432.7,0.1,0.57602,0.00016,32.16217]
[1778848906289,29.95,80433.57,0.1,0.57615,0.00016,32.16032]
[1778848911324,29.95,80433.59,0.1,0.57616,0.00016,32.16027]
[1778848916359,29.95,80435.41,0.1,0.57645,0.00016,32.15642]
[1778848922401,29.95,80435.17,0.1,0.57641,0.00016,32.15694]
[1778848923736,29.95,80435.17,0.1,0.57641,0.00016,32.15694]
[1778848924745,29.95,80435.17,0.1,0.57641,0.00016,32.15693]
[1778848924764,29.95,80425.79,0.1,0.57492,0.00016,32.17659]
[1778848925127,29.95,80425.79,0.1,0.57492,0.00016,32.17659]
[1778848925816,29.95,80419.15,0.1,0.57386,0.00016,32.19023]
[1778848926358,29.95,80419.15,0.1,0.57386,0.00016,32.19023]
[1778848926676,29.95,80419.15,0.1,0.57386,0.00016,32.19023]
[1778848927365,29.95,80420.55,0.1,0.57408,0.00016,32.18736]
[1778848927754,29.95,80420.55,0.1,0.57408,0.00016,32.18736]
[1778848928401,29.95,80421.77,0.1,0.57428,0.00016,32.18485]
[1778848928444,29.95,80422.63,0.1,0.57441,0.00016,32.18308]
[1778848932723,29.95,80421.7,0.1,0.57426,0.00016,32.18508]
[1778848934231,29.95,80420.13,0.1,0.57401,0.00016,32.18835]
[1778848934557,29.95,80420.13,0.1,0.57401,0.00016,32.18835]
[1778848934799,29.95,80420.13,0.1,0.57401,0.00016,32.18835]
[1778848940403,29.96,80417.44,0.1,0.57356,0.00016,32.19404]
[1778848940528,29.96,80417.27,0.1,0.57353,0.00016,32.19442]
[1778848941234,29.96,80417.27,0.1,0.57353,0.00016,32.19442]
[1778848941831,29.96,80417.27,0.1,0.57353,0.00016,32.19442]
[1778848941931,29.96,80417.7,0.1,0.5736,0.00016,32.19354]
[1778848942382,29.96,80417.7,0.1,0.5736,0.00016,32.19354]
[1778848945279,29.96,80417.27,0.1,0.57353,0.00016,32.19452]
[1778848950603,29.97,80414.83,0.1,0.57312,0.00016,32.19968]
[1778848953076,29.97,80414.83,0.1,0.57312,0.00016,32.19968]
[1778848954492,29.98,80413.64,0.1,0.57293,0.00016,32.19917]
[1778848954631,29.98,80412.47,0.1,0.57274,0.00016,32.20156]
[1778848959666,29.98,80405.58,0.1,0.57164,0.00016,32.21524]
[1778848964701,29.98,80404.41,0.1,0.57145,0.00016,32.21759]
[1778848967943,29.98,80403.82,0.1,0.57135,0.00016,32.21876]
[1778848967989,29.98,80403.82,0.1,0.57135,0.00016,32.21876]
[1778848968111,29.98,80403.82,0.1,0.57135,0.00016,32.21876]
[1778848968922,29.98,80404.03,0.1,0.57139,0.00016,32.21836]
[1778848969023,29.98,80394.92,0.1,0.56993,0.00016,32.23597]
[1778848969178,29.98,80394.92,0.1,0.56993,0.00016,32.23597]
[1778848974771,29.98,80391.02,0.1,0.56931,0.00016,32.24333]
[1778848979893,29.98,80390.22,0.1,0.56919,0.00016,32.24481]
[1778848984208,29.98,80391.35,0.1,0.56937,0.00016,32.24265]
[1778848986333,29.98,80395.02,0.1,0.56996,0.00016,32.23567]
[1778848986374,29.98,80395.02,0.1,0.56996,0.00016,32.23567]
[1778848987480,29.98,80394.81,0.1,0.56992,0.00016,32.23607]
[1778848989508,29.98,80396.59,0.1,0.57021,0.00016,32.23266]
[1778848991761,29.98,80396.54,0.1,0.5702,0.00016,32.23275]
[1778848991895,29.98,80396.61,0.1,0.57021,0.00016,32.23262]
[1778848992276,29.98,80396.61,0.1,0.57021,0.00016,32.23262]
[1778848992900,29.98,80403.95,0.1,0.57138,0.00016,32.2184]
[1778848994600,29.98,80406.35,0.1,0.57177,0.00016,32.21368]
[1778848994794,29.98,80406.35,0.1,0.57177,0.00016,32.21368]
[1778849002970,29.97,80406.2,0.1,0.57175,0.00016,32.21382]
[1778849008010,29.97,80405.9,0.1,0.57171,0.00016,32.21433]
[1778849008565,29.97,80405.9,0.1,0.57171,0.00016,32.21433]
[1778849012849,29.97,80408.19,0.1,0.57208,0.00016,32.20679]
[1778849014123,29.97,80409.18,0.1,0.57224,0.00016,32.20484]
[1778849014152,29.97,80409.18,0.1,0.57224,0.00016,32.20484]
[1778849014162,29.97,80410.15,0.1,0.57239,0.00016,32.20292]
[1778849014389,29.97,80410.15,0.1,0.57239,0.00016,32.20292]
[1778849014460,29.97,80410.15,0.1,0.57239,0.00016,32.20292]
[1778849015055,29.97,80411.17,0.1,0.57255,0.00016,32.20089]
[1778849018156,29.97,80411.87,0.1,0.57267,0.00016,32.1995]
[1778849018538,29.97,80414.81,0.1,0.57313,0.00016,32.19361]
[1778849018997,29.97,80414.81,0.1,0.57313,0.00016,32.19361]
[1778849019132,29.97,80414.81,0.1,0.57313,0.00016,32.19361]
[1778849019097,29.97,80421.53,0.1,0.57421,0.00016,32.17997]
[1778849020149,29.97,80421.53,0.1,0.57421,0.00016,32.17997]
[1778849020309,29.97,80424.83,0.1,0.57473,0.00016,32.17317]
[1778849026146,29.97,80429.39,0.1,0.57546,0.00016,32.16361]
[1778849031181,29.97,80433.0,0.1,0.57604,0.00016,32.156]
[1778849036217,29.96,80433.87,0.1,0.57618,0.00016,32.15414]
[1778849041252,29.96,80436.07,0.1,0.57653,0.00016,32.14947]
[1778849043834,29.96,80436.08,0.1,0.57653,0.00016,32.14945]
[1778849048370,29.96,80437.21,0.1,0.57671,0.00016,32.14704]
[1778849052330,29.96,80430.33,0.1,0.57562,0.00016,32.16156]
[1778849057365,29.97,80432.69,0.1,0.57599,0.00016,32.15666]
[1778849062400,29.97,80431.67,0.1,0.57583,0.00016,32.15881]
[1778849067435,29.97,80430.46,0.1,0.57564,0.00016,32.16135]
[1778849069405,29.97,80429.57,0.1,0.57549,0.00016,32.16321]
[1778849071900,29.97,80429.18,0.1,0.57543,0.00016,32.16403]
[1778849074503,29.97,80428.39,0.1,0.57531,0.00016,32.16263]
[1778849074603,29.96,80428.26,0.1,0.57529,0.00016,32.1629]
[1778849080677,29.96,80423.49,0.1,0.57454,0.00016,32.17272]
[1778849080778,29.96,80428.47,0.1,0.57533,0.00016,32.16239]
[1778849083383,29.96,80429.45,0.1,0.57549,0.00016,32.16033]
[1778849088069,29.96,80424.85,0.1,0.57476,0.00016,32.16985]
[1778849088170,29.96,80423.7,0.1,0.57457,0.00016,32.17221]
[1778849090257,29.96,80422.38,0.1,0.57437,0.00016,32.17491]
[1778849092629,29.96,80413.75,0.1,0.57299,0.00016,32.19242]
[1778849097077,29.96,80413.5,0.1,0.57295,0.00016,32.19293]
[1778849097578,29.96,80413.47,0.1,0.57295,0.00016,32.19299]
[1778849099481,29.96,80404.5,0.1,0.57151,0.00016,32.2108]
[1778849101693,29.96,80391.74,0.1,0.56947,0.00016,32.23543]
[1778849106567,29.97,80388.33,0.1,0.56892,0.00016,32.24196]
[1778849106576,29.97,80388.33,0.1,0.56892,0.00016,32.24196]
[1778849106674,29.97,80388.33,0.1,0.56892,0.00016,32.24196]
[1778849107973,29.97,80389.51,0.1,0.56911,0.00016,32.23977]
[1778849113561,29.97,80390.75,0.1,0.5693,0.00016,32.23757]
[1778849114229,29.97,80390.75,0.1,0.5693,0.00016,32.23757]
[1778849119874,29.98,80386.17,0.1,0.56855,0.00016,32.24629]
[1778849120320,29.98,80380.81,0.1,0.5677,0.00016,32.25623]
[1778849120972,29.98,80379.81,0.1,0.56753,0.00016,32.25809]
[1778849126867,29.98,80375.87,0.1,0.5669,0.00016,32.26525]
[1778849130191,29.98,80374.61,0.1,0.5667,0.00016,32.26753]
[1778849133013,29.98,80367.75,0.1,0.56561,0.00016,32.27676]
[1778849139961,29.98,80366.16,0.1,0.56535,0.00016,32.27963]
[1778849146003,29.98,80363.9,0.1,0.56498,0.00016,32.28367]
[1778849151038,29.99,80364.55,0.1,0.56508,0.00016,32.28261]
[1778849156076,29.99,80364.86,0.1,0.56513,0.00016,32.28211]
[1778849160320,29.99,80365.32,0.1,0.5652,0.00016,32.28135]
[1778849160724,29.99,80365.32,0.1,0.5652,0.00016,32.28135]
[1778849161111,29.99,80372.37,0.1,0.56632,0.00016,32.2689]
[1778849163125,29.99,80378.39,0.1,0.56729,0.00016,32.25802]
[1778849168160,29.99,80380.68,0.1,0.56765,0.00016,32.25381]
[1778849173195,29.99,80380.37,0.1,0.56761,0.00016,32.25435]
[1778849178230,29.99,80379.68,0.1,0.5675,0.00016,32.25557]
[1778849183265,29.99,80380.31,0.1,0.5676,0.00016,32.25438]
[1778849186876,29.99,80383.1,0.1,0.56805,0.00016,32.24923]
[1778849187293,29.99,80383.1,0.1,0.56805,0.00016,32.24923]
[1778849188300,29.99,80401.56,0.1,0.571,0.00016,32.21422]
[1778849190314,29.98,80403.81,0.1,0.57136,0.00016,32.2098]
[1778849195349,29.98,80403.48,0.1,0.57132,0.00016,32.20732]
[1778849195612,29.98,80403.48,0.1,0.57132,0.00016,32.20732]
[1778849197322,29.98,80403.15,0.1,0.57127,0.00016,32.20794]
[1778849198150,29.98,80403.47,0.1,0.57132,0.00016,32.2073]
[1778849199456,29.98,80404.29,0.1,0.57146,0.00016,32.20567]
[1778849199555,29.98,80405.99,0.1,0.57173,0.00016,32.20232]
[1778849202944,29.98,80410.22,0.1,0.5724,0.00016,32.19394]
[1778849203026,29.98,80410.41,0.1,0.57244,0.00016,32.19353]
[1778849207611,29.97,80405.82,0.1,0.57171,0.00016,32.20254]
[1778849207713,29.97,80405.55,0.1,0.57167,0.00016,32.20305]
[1778849213179,29.97,80406.29,0.1,0.57179,0.00016,32.20152]
[1778849213265,29.97,80406.29,0.1,0.57179,0.00016,32.2015]
[1778849219582,29.97,80405.55,0.1,0.57168,0.00016,32.20289]
[1778849219621,29.97,80405.66,0.1,0.5717,0.00016,32.20262]
[1778849220617,29.97,80405.66,0.1,0.5717,0.00016,32.20262]
[1778849220619,29.96,80406.44,0.1,0.57183,0.00016,32.20106]
[1778849226566,29.96,80404.26,0.1,0.57148,0.00016,32.20524]
[1778849232111,29.96,80402.51,0.1,0.57121,0.00016,32.20859]
[1778849236636,29.95,80408.76,0.1,0.57221,0.00016,32.19619]
[1778849241671,29.95,80409.36,0.1,0.57231,0.00016,32.19493]
[1778849246706,29.95,80409.46,0.1,0.57234,0.00016,32.19466]
[1778849250664,29.95,80409.49,0.1,0.57234,0.00016,32.19456]
[1778849252748,29.95,80402.35,0.1,0.57121,0.00016,32.20555]
[1778849258790,29.94,80401.23,0.1,0.57104,0.00016,32.20764]
[1778849263899,29.94,80401.17,0.1,0.57103,0.00016,32.20778]
[1778849266735,29.95,80403.4,0.1,0.57138,0.00016,32.20346]
[1778849268147,29.95,80403.69,0.1,0.57143,0.00016,32.2029]
[1778849273895,29.95,80405.97,0.1,0.57179,0.00016,32.19848]
[1778849278930,29.95,80406.91,0.1,0.57194,0.00016,32.19667]
[1778849280903,29.95,80406.78,0.1,0.57191,0.00016,32.19694]
[1778849283875,29.95,80406.81,0.1,0.57192,0.00016,32.1969]
[1778849283965,29.95,80406.9,0.1,0.57193,0.00016,32.19673]
[1778849284491,29.95,80406.9,0.1,0.57193,0.00016,32.19673]
[1778849284972,29.95,80404.57,0.1,0.57156,0.00016,32.2013]
[1778849285979,29.95,80395.69,0.1,0.57014,0.00016,32.21853]
[1778849286986,29.95,80389.18,0.1,0.5691,0.00016,32.2309]
[1778849292021,29.95,80389.25,0.1,0.56911,0.00016,32.23075]
[1778849296866,29.95,80392.42,0.1,0.56962,0.00016,32.22473]
[1778849301115,29.95,80397.42,0.1,0.57042,0.00016,32.21517]
[1778849305480,29.95,80392.1,0.1,0.56957,0.00016,32.22534]
[1778849307098,29.95,80395.34,0.1,0.57009,0.00016,32.21916]
[1778849307183,29.95,80395.34,0.1,0.57009,0.00016,32.21916]
[1778849307352,29.95,80395.34,0.1,0.57009,0.00016,32.21916]
[1778849308293,29.95,80399.38,0.1,0.57073,0.00016,32.21138]
[1778849308394,29.95,80392.17,0.1,0.56958,0.00016,32.2252]
[1778849308526,29.95,80392.17,0.1,0.56958,0.00016,32.2252]
[1778849314176,29.95,80389.85,0.1,0.56922,0.00016,32.22655]
[1778849319211,29.95,80390.24,0.1,0.56928,0.00016,32.2258]
[1778849324246,29.95,80390.6,0.1,0.56934,0.00016,32.2251]
[1778849329281,29.95,80392.88,0.1,0.5697,0.00016,32.22076]
[1778849330284,29.95,80392.88,0.1,0.5697,0.00016,32.22076]
[1778849330476,29.95,80392.88,0.1,0.5697,0.00016,32.22076]
[1778849331011,29.95,80393.46,0.1,0.5698,0.00016,32.21965]
[1778849331624,29.95,80390.66,0.1,0.56935,0.00016,32.22497]
[1778849333659,29.95,80391.99,0.1,0.56956,0.00016,32.22244]
[1778849339353,29.95,80399.82,0.1,0.57081,0.00016,32.20742]
[1778849340127,29.95,80399.82,0.1,0.57081,0.00016,32.20742]
[1778849340362,29.95,80400.53,0.1,0.57093,0.00016,32.20605]
[1778849341368,29.95,80407.55,0.1,0.57205,0.00016,32.19228]
[1778849343130,29.95,80410.46,0.1,0.57251,0.00016,32.1865]
[1778849348188,29.95,80411.38,0.1,0.57266,0.00016,32.18468]
[1778849353453,29.95,80418.34,0.1,0.57377,0.00016,32.17064]
[1778849358488,29.95,80419.09,0.1,0.57389,0.00016,32.1691]
[1778849363523,29.95,80420.11,0.1,0.57406,0.00016,32.16699]
[1778849368558,29.94,80419.67,0.1,0.57399,0.00016,32.16787]
[1778849370725,29.94,80420.39,0.1,0.5741,0.00016,32.1664]
[1778849373416,29.94,80420.06,0.1,0.57406,0.00016,32.16404]
[1778849376328,29.94,80412.78,0.1,0.57289,0.00016,32.17879]
[1778849376361,29.94,80411.14,0.1,0.57263,0.00016,32.18208]
[1778849378387,29.94,80399.58,0.1,0.57079,0.00016,32.20482]
[1778849383663,29.94,80396.87,0.1,0.57035,0.00016,32.21006]
[1778849385901,29.94,80395.75,0.1,0.57017,0.00016,32.21221]
[1778849391719,29.94,80391.47,0.1,0.56949,0.00016,32.22037]
[1778849396754,29.94,80392.86,0.1,0.56971,0.00016,32.21773]
[1778849401793,29.94,80390.99,0.1,0.56941,0.00016,32.22127]
[1778849406827,29.94,80392.23,0.1,0.56961,0.00016,32.21891]
[1778849412869,29.94,80392.0,0.1,0.56957,0.00016,32.21934]
[1778849416328,29.94,80392.0,0.1,0.56957,0.00016,32.21934]
[1778849421933,29.94,80391.69,0.1,0.56953,0.00016,32.21991]
[1778849422725,29.94,80391.69,0.1,0.56953,0.00016,32.21991]
[1778849427975,29.94,80392.06,0.1,0.56959,0.00016,32.21921]
[1778849434018,29.94,80391.92,0.1,0.56957,0.00016,32.21646]
[1778849440063,29.94,80392.53,0.1,0.56967,0.00016,32.21529]
[1778849445098,29.94,80390.27,0.1,0.5693,0.00016,32.21957]
[1778849449658,29.94,80390.64,0.1,0.56936,0.00016,32.21887]
[1778849449883,29.94,80390.64,0.1,0.56936,0.00016,32.21887]
[1778849450035,29.94,80390.64,0.1,0.56936,0.00016,32.21887]
[1778849450134,29.94,80382.81,0.1,0.56811,0.00016,32.23352]
[1778849450675,29.94,80382.81,0.1,0.56811,0.00016,32.23352]
[1778849450719,29.94,80382.81,0.1,0.56811,0.00016,32.23352]
[1778849451140,29.94,80376.27,0.1,0.56706,0.00016,32.24552]
[1778849456175,29.94,80378.77,0.1,0.56746,0.00016,32.24097]
[1778849459103,29.94,80378.87,0.1,0.56748,0.00016,32.24079]
[1778849460953,29.94,80378.84,0.1,0.56747,0.00016,32.24084]
[1778849466246,29.94,80377.77,0.1,0.5673,0.00016,32.2428]
[1778849468827,29.94,80377.63,0.1,0.56728,0.00016,32.24305]
[1778849469713,29.94,80374.81,0.1,0.56683,0.00016,32.24818]
[1778849475309,29.94,80373.5,0.1,0.56662,0.00016,32.25057]
[1778849478824,29.94,80373.61,0.1,0.56663,0.00016,32.25038]
[1778849479834,29.94,80369.14,0.1,0.56592,0.00016,32.25839]
[1778849480181,29.94,80369.14,0.1,0.56592,0.00016,32.25839]
[1778849485379,29.95,80366.27,0.1,0.56545,0.00016,32.26354]
[1778849490415,29.95,80366.61,0.1,0.5655,0.00016,32.26297]
[1778849494698,29.95,80366.58,0.1,0.5655,0.00016,32.26003]
[1778849494724,29.95,80366.58,0.1,0.5655,0.00016,32.26003]
[1778849494774,29.95,80366.58,0.1,0.5655,0.00016,32.26003]
[1778849494789,29.95,80366.58,0.1,0.5655,0.00016,32.26003]
[1778849494867,29.95,80366.58,0.1,0.5655,0.00016,32.26003]
[1778849495258,29.95,80366.6,0.1,0.56551,0.00016,32.26]
[1778849495617,29.95,80366.6,0.1,0.56551,0.00016,32.26]
[1778849495633,29.95,80342.35,0.1,0.56161,0.00016,32.30129]
[1778849496107,29.95,80342.35,0.1,0.56161,0.00016,32.30129]
[1778849496722,29.95,80332.0,0.1,0.55995,0.00016,32.31797]
[1778849497466,29.95,80340.69,0.1,0.56135,0.00016,32.30402]
[1778849497767,29.95,80340.69,0.1,0.56135,0.00016,32.30402]
[1778849498888,29.95,80342.92,0.1,0.56171,0.00016,32.30037]
[1778849498953,29.95,80342.92,0.1,0.56171,0.00016,32.30037]
[1778849499136,29.95,80342.92,0.1,0.56171,0.00016,32.30037]
[1778849499479,29.95,80336.28,0.1,0.56064,0.00016,32.31115]
[1778849500027,29.95,80336.28,0.1,0.56064,0.00016,32.31115]
[1778849500213,29.95,80336.28,0.1,0.56064,0.00016,32.31115]
[1778849500285,29.95,80336.28,0.1,0.56064,0.00016,32.31115]
[1778849500671,29.95,80338.23,0.1,0.56095,0.00016,32.30803]
[1778849502861,29.95,80342.6,0.1,0.56165,0.00016,32.30092]
[1778849503685,29.95,80342.6,0.1,0.56165,0.00016,32.30092]
[1778849505368,29.95,80341.61,0.1,0.56149,0.00016,32.30254]
[1778849505521,29.95,80348.76,0.1,0.56264,0.00016,32.29071]
[1778849508443,29.95,80350.72,0.1,0.56296,0.00016,32.28742]
[1778849508658,29.95,80350.72,0.1,0.56296,0.00016,32.28742]
[1778849508687,29.95,80350.72,0.1,0.56296,0.00016,32.28742]
[1778849508725,29.95,80351.59,0.1,0.5631,0.00016,32.28596]
[1778849509004,29.95,80351.59,0.1,0.5631,0.00016,32.28596]
[1778849509514,29.95,80351.59,0.1,0.5631,0.00016,32.28596]
[1778849509549,29.95,80359.86,0.1,0.56442,0.00016,32.27183]
[1778849510522,29.95,80359.86,0.1,0.56442,0.00016,32.27183]
[1778849511254,29.95,80361.97,0.1,0.56476,0.00016,32.26817]
[1778849512797,29.95,80364.8,0.1,0.56521,0.00016,32.26325]
[1778849515396,29.95,80366.07,0.1,0.56541,0.00016,32.26103]
[1778849515787,29.95,80368.98,0.1,0.56588,0.00016,32.25589]
[1778849518616,29.95,80380.03,0.1,0.56765,0.00016,32.23594]
[1778849520754,29.95,80376.99,0.1,0.56716,0.00016,32.24149]
[1778849522908,29.95,80370.77,0.1,0.56617,0.00016,32.2527]
[1778849523062,29.95,80370.77,0.1,0.56617,0.00016,32.2527]
[1778849523153,29.95,80370.77,0.1,0.56617,0.00016,32.2527]
[1778849523651,29.95,80358.98,0.1,0.56428,0.00016,32.27341]
[1778849523937,29.95,80358.98,0.1,0.56428,0.00016,32.27341]
[1778849524397,29.95,80358.98,0.1,0.56428,0.00016,32.27341]
[1778849524658,29.95,80351.37,0.1,0.56306,0.00016,32.28637]
[1778849525533,29.95,80351.37,0.1,0.56306,0.00016,32.28637]
[1778849525549,29.95,80351.37,0.1,0.56306,0.00016,32.28637]
[1778849525733,29.95,80352.21,0.1,0.56319,0.00016,32.28496]
[1778849527756,29.95,80357.36,0.1,0.56402,0.00016,32.27619]
[1778849528430,29.95,80359.64,0.1,0.56438,0.00016,32.27227]
[1778849529791,29.95,80357.68,0.1,0.56407,0.00016,32.27567]
[1778849530452,29.95,80357.68,0.1,0.56407,0.00016,32.27567]
[1778849530700,29.96,80361.45,0.1,0.56467,0.00016,32.26916]
[1778849534390,29.96,80365.18,0.1,0.56527,0.00016,32.26268]
[1778849538828,29.96,80365.23,0.1,0.56527,0.00016,32.26266]
[1778849538951,29.96,80365.23,0.1,0.56527,0.00016,32.26266]
[1778849538983,29.96,80365.23,0.1,0.56527,0.00016,32.26266]
[1778849539763,29.96,80381.61,0.1,0.56789,0.00016,32.23318]
[1778849540770,29.96,80384.85,0.1,0.56841,0.00016,32.22717]
[1778849545805,29.96,80385.99,0.1,0.56859,0.00016,32.22503]
[1778849549833,29.96,80394.85,0.1,0.57001,0.00016,32.20828]
[1778849554868,29.96,80396.03,0.1,0.57021,0.00016,32.20301]
[1778849556546,29.96,80396.03,0.1,0.57021,0.00016,32.20301]
[1778849556687,29.96,80396.03,0.1,0.57021,0.00016,32.20301]
[1778849558137,29.96,80398.68,0.1,0.57063,0.00016,32.19791]
[1778849558238,29.96,80407.04,0.1,0.57196,0.00016,32.18158]
[1778849563933,29.96,80411.02,0.1,0.57259,0.00016,32.17375]
[1778849565811,29.96,80413.37,0.1,0.57297,0.00016,32.16906]
[1778849566728,29.96,80417.15,0.1,0.57357,0.00016,32.16145]
[1778849570872,29.96,80419.06,0.1,0.57388,0.00016,32.15756]
[1778849575010,29.96,80427.7,0.1,0.57526,0.00016,32.13974]
[1778849580665,29.96,80432.81,0.1,0.57607,0.00016,32.12899]
[1778849586302,29.96,80432.49,0.1,0.57603,0.00016,32.12962]
[1778849586671,29.96,80432.49,0.1,0.57603,0.00016,32.12962]
[1778849587113,29.96,80433.6,0.1,0.5762,0.00016,32.12727]
[1778849587903,29.96,80434.0,0.1,0.57627,0.00016,32.12642]
[1778849587915,29.96,80434.0,0.1,0.57627,0.00016,32.12642]
[1778849588410,29.96,80434.0,0.1,0.57627,0.00016,32.12642]
[1778849588842,29.96,80431.92,0.1,0.57594,0.00016,32.1308]
[1778849590117,29.96,80430.72,0.1,0.57575,0.00016,32.13331]
[1778849593472,29.96,80433.13,0.1,0.57613,0.00016,32.12821]
[1778849594099,29.96,80432.51,0.1,0.57603,0.00016,32.12951]
[1778849595207,29.96,80428.04,0.1,0.57532,0.00016,32.13887]
[1778849595520,29.96,80428.04,0.1,0.57532,0.00016,32.13887]
[1778849595630,29.96,80428.04,0.1,0.57532,0.00016,32.13887]
[1778849595719,29.96,80426.2,0.1,0.57503,0.00016,32.14269]
[1778849596158,29.96,80415.67,0.1,0.57335,0.00016,32.16425]
[1778849597304,29.96,80415.67,0.1,0.57335,0.00016,32.16425]
[1778849597569,29.96,80415.67,0.1,0.57335,0.00016,32.16425]
[1778849597570,29.96,80408.47,0.1,0.5722,0.00016,32.17864]
[1778849598391,29.96,80408.47,0.1,0.5722,0.00016,32.17864]
[1778849598415,29.96,80408.47,0.1,0.5722,0.00016,32.17864]
[1778849598446,29.96,80394.3,0.1,0.56993,0.00016,32.20624]
[1778849599180,29.96,80386.7,0.1,0.56872,0.00016,32.2206]
[1778849604215,29.96,80382.94,0.1,0.56812,0.00016,32.22759]
[1778849605533,29.96,80382.94,0.1,0.56812,0.00016,32.22759]
[1778849605601,29.96,80382.94,0.1,0.56812,0.00016,32.22759]
[1778849606557,29.96,80383.05,0.1,0.56814,0.00016,32.22738]
[1778849612271,29.96,80380.76,0.1,0.56777,0.00016,32.22859]
[1778849617308,29.96,80376.56,0.1,0.5671,0.00016,32.23628]
[1778849621014,29.96,80373.67,0.1,0.56664,0.00016,32.24152]
[1778849622346,29.96,80373.59,0.1,0.56662,0.00016,32.24167]
[1778849627413,29.96,80378.69,0.1,0.56744,0.00016,32.23243]
[1778849632448,29.96,80377.5,0.1,0.56725,0.00016,32.2346]
[1778849637483,29.96,80377.28,0.1,0.56721,0.00016,32.235]
[1778849642165,29.96,80375.48,0.1,0.56693,0.00016,32.23826]
[1778849642212,29.96,80375.48,0.1,0.56693,0.00016,32.23826]
[1778849642331,29.96,80375.48,0.1,0.56693,0.00016,32.23826]
[1778849642523,29.96,80366.32,0.1,0.56546,0.00016,32.25464]
[1778849643065,29.96,80366.32,0.1,0.56546,0.00016,32.25464]
[1778849643850,29.96,80359.08,0.1,0.5643,0.00016,32.26729]
[1778849644052,29.96,80359.08,0.1,0.5643,0.00016,32.26729]
[1778849644088,29.96,80359.08,0.1,0.5643,0.00016,32.26729]
[1778849644537,29.96,80351.4,0.1,0.56306,0.00016,32.28039]
[1778849649575,29.96,80347.0,0.1,0.56236,0.00016,32.28777]
[1778849651496,29.96,80346.98,0.1,0.56235,0.00016,32.2878]
[1778849651637,29.96,80346.98,0.1,0.56235,0.00016,32.2878]
[1778849655617,29.96,80354.04,0.1,0.56349,0.00016,32.27595]
[1778849660652,29.96,80354.65,0.1,0.56358,0.00016,32.27494]
[1778849664685,29.96,80354.38,0.1,0.56354,0.00016,32.27542]
[1778849665692,29.96,80354.61,0.1,0.56357,0.00016,32.27504]
[1778849666252,29.96,80354.61,0.1,0.56357,0.00016,32.27504]
[1778849666878,29.96,80354.61,0.1,0.56357,0.00016,32.27504]
[1778849672678,29.96,80354.03,0.1,0.56348,0.00016,32.27305]
[1778849672722,29.96,80354.03,0.1,0.56348,0.00016,32.27305]
[1778849672988,29.96,80350.85,0.1,0.56297,0.00016,32.27843]
[1778849672996,29.96,80350.85,0.1,0.56297,0.00016,32.27843]
[1778849673751,29.96,80339.84,0.1,0.5612,0.00016,32.29664]
[1778849676905,29.96,80336.71,0.1,0.5607,0.00016,32.30171]
[1778849677453,29.96,80337.93,0.1,0.56089,0.00016,32.29974]
[1778849680129,29.96,80341.38,0.1,0.56145,0.00016,32.29414]
[1778849685835,29.96,80344.54,0.1,0.56196,0.00016,32.28895]
[1778849690541,29.96,80343.74,0.1,0.56183,0.00016,32.29028]
[1778849692690,29.96,80348.89,0.1,0.56265,0.00016,32.28174]
[1778849692711,29.96,80348.89,0.1,0.56265,0.00016,32.28174]
[1778849695098,29.96,80342.74,0.1,0.56167,0.00016,32.29192]
[1778849698200,29.96,80342.85,0.1,0.56169,0.00016,32.29174]
[1778849699254,29.96,80343.76,0.1,0.56183,0.00016,32.29024]
[1778849700940,29.96,80350.9,0.1,0.56298,0.00016,32.27836]
[1778849705975,29.96,80351.2,0.1,0.56302,0.00016,32.27787]
[1778849707832,29.96,80351.2,0.1,0.56302,0.00016,32.27787]
[1778849707910,29.96,80351.01,0.1,0.56299,0.00016,32.2782]
[1778849708301,29.96,80351.01,0.1,0.56299,0.00016,32.2782]
[1778849708402,29.96,80351.19,0.1,0.56302,0.00016,32.27789]
[1778849714033,29.97,80353.33,0.1,0.56336,0.00016,32.2743]
[1778849717284,29.97,80352.7,0.1,0.56326,0.00016,32.27538]
[1778849717324,29.97,80352.7,0.1,0.56326,0.00016,32.27538]
[1778849717707,29.97,80352.7,0.1,0.56326,0.00016,32.27538]
[1778849717772,29.97,80352.81,0.1,0.56328,0.00016,32.27519]
[1778849718442,29.97,80352.81,0.1,0.56328,0.00016,32.27519]
[1778849718808,29.97,80352.81,0.1,0.56328,0.00016,32.27519]
[1778849718833,29.97,80352.81,0.1,0.56328,0.00016,32.27519]
[1778849718892,29.97,80352.81,0.1,0.56328,0.00016,32.27519]
[1778849719021,29.97,80349.77,0.1,0.56279,0.00016,32.28032]
[1778849721330,29.97,80360.16,0.1,0.56446,0.00016,32.26263]
[1778849721527,29.97,80360.16,0.1,0.56446,0.00016,32.26263]
[1778849721628,29.97,80357.41,0.1,0.56402,0.00016,32.26738]
[1778849722089,29.97,80350.42,0.1,0.56289,0.00016,32.27925]
[1778849727124,29.97,80349.58,0.1,0.56276,0.00016,32.28067]
[1778849731740,29.97,80349.27,0.1,0.56271,0.00016,32.28119]
[1778849737194,29.97,80344.51,0.1,0.56195,0.00016,32.28607]
[1778849743887,29.97,80344.66,0.1,0.56197,0.00016,32.28582]
[1778849745214,29.97,80347.78,0.1,0.56248,0.00016,32.28064]
[1778849745297,29.97,80347.78,0.1,0.56248,0.00016,32.28064]
[1778849745399,29.97,80351.06,0.1,0.563,0.00016,32.27515]
[1778849746838,29.97,80351.06,0.1,0.563,0.00016,32.27515]
[1778849746902,29.97,80357.57,0.1,0.56405,0.00016,32.26408]
[1778849751491,29.97,80359.8,0.1,0.5644,0.00016,32.26027]
[1778849752139,29.97,80358.57,0.1,0.5642,0.00016,32.26243]
[1778849752650,29.97,80358.57,0.1,0.5642,0.00016,32.26243]
[1778849756084,29.97,80355.23,0.1,0.56366,0.00016,32.26817]
[1778849756285,29.97,80355.23,0.1,0.56366,0.00016,32.26817]
[1778849758341,29.97,80366.96,0.1,0.56554,0.00016,32.24785]
[1778849759867,29.97,80366.96,0.1,0.56554,0.00016,32.24785]
[1778849762633,29.97,80366.52,0.1,0.56547,0.00016,32.24866]
[1778849764383,29.98,80359.74,0.1,0.56438,0.00016,32.26053]
[1778849766635,29.98,80360.81,0.1,0.56455,0.00016,32.25869]
[1778849768864,29.98,80359.83,0.1,0.56439,0.00016,32.2604]
[1778849774505,29.98,80359.77,0.1,0.56438,0.00016,32.26059]
[1778849775461,29.98,80375.56,0.1,0.5669,0.00016,32.23269]
[1778849780496,29.98,80377.52,0.1,0.56722,0.00016,32.22912]
[1778849786538,29.98,80377.9,0.1,0.56728,0.00016,32.22841]
[1778849789769,29.98,80378.04,0.1,0.5673,0.00016,32.22814]
[1778849789817,29.98,80378.04,0.1,0.5673,0.00016,32.22814]
[1778849795602,29.98,80376.39,0.1,0.56705,0.00016,32.22808]
[1778849796832,29.98,80376.39,0.1,0.56705,0.00016,32.22808]
[1778849800638,29.98,80368.64,0.1,0.56581,0.00016,32.24196]
[1778849802183,29.98,80366.89,0.1,0.56553,0.00016,32.24505]
[1778849802349,29.98,80366.89,0.1,0.56553,0.00016,32.24505]
[1778849805527,29.98,80367.16,0.1,0.56557,0.00016,32.24455]
[1778849810707,29.98,80359.02,0.1,0.56427,0.00016,32.25881]
[1778849812373,29.98,80356.06,0.1,0.56379,0.00016,32.2639]
[1778849814283,29.98,80356.18,0.1,0.56381,0.00016,32.26371]
[1778849818261,29.98,80359.42,0.1,0.56433,0.00016,32.25817]
[1778849823798,29.98,80356.99,0.1,0.56393,0.00016,32.2624]
[1778849825535,29.98,80356.78,0.1,0.5639,0.00016,32.26277]
[1778849825661,29.98,80356.78,0.1,0.5639,0.00016,32.26277]
[1778849825725,29.98,80356.78,0.1,0.5639,0.00016,32.26277]
[1778849825776,29.98,80356.78,0.1,0.5639,0.00016,32.26277]
[1778849825815,29.98,80350.64,0.1,0.56291,0.00016,32.27318]
[1778849826200,29.98,80350.64,0.1,0.56291,0.00016,32.27318]
[1778849826804,29.98,80350.64,0.1,0.56291,0.00016,32.27318]
[1778849826821,29.98,80344.11,0.1,0.56187,0.00016,32.28404]
[1778849831856,29.98,80349.37,0.1,0.56271,0.00016,32.2753]
[1778849836891,29.98,80350.71,0.1,0.56292,0.00016,32.27307]
[1778849840670,29.98,80351.1,0.1,0.56299,0.00016,32.27243]
[1778849840701,29.98,80351.1,0.1,0.56299,0.00016,32.27243]
[1778849840920,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849841741,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849841842,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849842321,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849842888,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849844414,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849844681,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849844776,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849844821,29.98,80350.49,0.1,0.56289,0.00016,32.27346]
[1778849844948,29.98,80353.47,0.1,0.56336,0.00016,32.26845]
[1778849845955,29.98,80360.2,0.1,0.56444,0.00016,32.25694]
[1778849848187,29.99,80359.12,0.1,0.56427,0.00016,32.25882]
[1778849849243,29.99,80355.2,0.1,0.56364,0.00016,32.26554]
[1778849857034,29.99,80363.22,0.1,0.56492,0.00016,32.24879]
[1778849863074,29.99,80364.59,0.1,0.56514,0.00016,32.24643]
[1778849868109,29.99,80365.54,0.1,0.56529,0.00016,32.24478]
[1778849874151,29.99,80364.72,0.1,0.56516,0.00016,32.24619]
[1778849879186,29.99,80364.37,0.1,0.56511,0.00016,32.2468]
[1778849884221,29.99,80366.3,0.1,0.56542,0.00016,32.24338]
[1778849889256,29.99,80366.49,0.1,0.56545,0.00016,32.243]
[1778849894260,29.99,80366.14,0.1,0.5654,0.00016,32.24358]
[1778849899326,29.99,80367.83,0.1,0.56567,0.00016,32.24062]
[1778849905368,29.99,80368.34,0.1,0.56575,0.00016,32.23976]
[1778849911383,29.99,80368.48,0.1,0.56577,0.00016,32.23953]
[1778849919309,29.99,80368.58,0.1,0.56578,0.00016,32.23639]
[1778849924502,29.99,80368.55,0.1,0.56577,0.00016,32.2365]
[1778849929537,30.0,80368.47,0.1,0.56576,0.00016,32.23668]
[1778849934572,30.0,80367.99,0.1,0.56568,0.00016,32.23757]
[1778849939607,30.0,80368.32,0.1,0.56573,0.00016,32.23703]
[1778849945649,30.0,80368.38,0.1,0.56573,0.00016,32.23696]
[1778849950684,30.0,80368.23,0.1,0.56571,0.00016,32.23727]
[1778849955719,30.0,80369.92,0.1,0.56598,0.00016,32.2343]
[1778849964782,30.01,80370.57,0.1,0.56608,0.00016,32.23321]
[1778849969817,30.01,80370.73,0.1,0.5661,0.00016,32.23295]
[1778849974852,30.01,80371.47,0.1,0.56622,0.00016,32.22864]
[1778849979887,30.01,80371.49,0.1,0.56622,0.00016,32.22863]
[1778849984922,30.01,80371.42,0.1,0.56621,0.00016,32.22879]
[1778849990965,30.01,80376.04,0.1,0.56695,0.00016,32.2205]
[1778849992934,30.01,80376.57,0.1,0.56703,0.00016,32.21954]
[1778849999021,30.01,80376.48,0.1,0.56702,0.00016,32.21969]
[1778850001058,30.01,80376.5,0.1,0.56702,0.00016,32.21965]
[1778850001145,30.01,80369.86,0.1,0.56596,0.00016,32.23156]
[1778850002031,30.01,80369.86,0.1,0.56596,0.00016,32.23156]
[1778850003468,30.01,80367.0,0.1,0.5655,0.00016,32.23662]
[1778850004060,30.01,80357.33,0.1,0.56395,0.00016,32.2534]
[1778850004447,30.01,80357.33,0.1,0.56395,0.00016,32.2534]
[1778850004917,30.01,80357.33,0.1,0.56395,0.00016,32.2534]
[1778850005138,30.01,80357.33,0.1,0.56395,0.00016,32.2534]
[1778850005195,30.01,80348.62,0.1,0.56256,0.00016,32.26812]
[1778850005600,30.01,80348.62,0.1,0.56256,0.00016,32.26812]
[1778850006073,30.01,80342.04,0.1,0.5615,0.00016,32.27898]
[1778850008166,30.01,80334.49,0.1,0.56029,0.00016,32.29114]
[1778850009025,30.01,80334.49,0.1,0.56029,0.00016,32.29114]
[1778850009495,30.01,80330.96,0.1,0.55972,0.00016,32.29672]
[1778850010493,30.01,80326.8,0.1,0.55905,0.00016,32.30322]
[1778850010522,30.01,80326.8,0.1,0.55905,0.00016,32.30322]
[1778850010892,30.01,80326.8,0.1,0.55905,0.00016,32.30322]
[1778850010910,30.01,80326.8,0.1,0.55905,0.00016,32.30322]
[1778850011733,30.01,80327.55,0.1,0.55918,0.00016,32.30206]
[1778850011739,30.01,80327.55,0.1,0.55918,0.00016,32.30206]
[1778850011763,30.01,80327.55,0.1,0.55918,0.00016,32.30206]
[1778850011945,30.01,80327.55,0.1,0.55918,0.00016,32.30206]
[1778850017149,30.01,80330.4,0.1,0.55963,0.00016,32.29763]
[1778850017563,30.01,80330.73,0.1,0.55968,0.00016,32.29712]
[1778850019013,30.01,80331.57,0.1,0.55982,0.00016,32.29579]
[1778850019212,30.01,80331.57,0.1,0.55982,0.00016,32.29579]
[1778850020374,30.01,80332.34,0.1,0.55994,0.00016,32.29458]
[1778850020987,30.01,80332.34,0.1,0.55994,0.00016,32.29458]
[1778850021491,30.01,80331.9,0.1,0.55987,0.00016,32.29528]
[1778850021536,30.01,80331.9,0.1,0.55987,0.00016,32.29528]
[1778850024863,30.01,80323.39,0.1,0.5585,0.00016,32.30852]
[1778850025225,30.01,80323.39,0.1,0.5585,0.00016,32.30852]
[1778850027331,30.01,80319.97,0.1,0.55795,0.00016,32.31375]
[1778850027707,30.01,80319.97,0.1,0.55795,0.00016,32.31375]
[1778850027898,30.01,80319.97,0.1,0.55795,0.00016,32.31375]
[1778850028233,30.01,80314.02,0.1,0.557,0.00016,32.32268]
[1778850029240,30.02,80307.43,0.1,0.55594,0.00016,32.33236]
[1778850034275,30.02,80308.26,0.1,0.55607,0.00016,32.32816]
[1778850035610,30.02,80308.26,0.1,0.55607,0.00016,32.32816]
[1778850042078,30.02,80304.87,0.1,0.55552,0.00016,32.33308]
[1778850043338,30.02,80312.02,0.1,0.55667,0.00016,32.32269]
[1778850046030,30.02,80314.75,0.1,0.55711,0.00016,32.31865]
[1778850051394,30.02,80307.84,0.1,0.556,0.00016,32.32884]
[1778850056429,30.02,80307.24,0.1,0.5559,0.00016,32.32974]
[1778850061464,30.02,80306.31,0.1,0.55575,0.00016,32.3311]
[1778850066273,30.02,80308.03,0.1,0.55602,0.00016,32.32863]
[1778850066571,30.02,80308.03,0.1,0.55602,0.00016,32.32863]
[1778850066652,30.02,80306.39,0.1,0.55576,0.00016,32.331]
[1778850066709,30.02,80306.39,0.1,0.55576,0.00016,32.331]
[1778850066833,30.02,80306.39,0.1,0.55576,0.00016,32.331]
[1778850066841,30.02,80306.39,0.1,0.55576,0.00016,32.331]
[1778850067019,30.02,80306.39,0.1,0.55576,0.00016,32.331]
[1778850067039,30.02,80306.39,0.1,0.55576,0.00016,32.331]
[1778850067362,30.02,80287.02,0.1,0.55264,0.00016,32.35796]
[1778850067493,30.02,80287.02,0.1,0.55264,0.00016,32.35796]
[1778850067570,30.02,80287.02,0.1,0.55264,0.00016,32.35796]
[1778850067783,30.02,80287.02,0.1,0.55264,0.00016,32.35796]
[1778850068253,30.02,80287.02,0.1,0.55264,0.00016,32.35796]
[1778850068180,30.02,80265.44,0.1,0.54917,0.00016,32.38564]
[1778850068399,30.02,80265.44,0.1,0.54917,0.00016,32.38564]
[1778850068800,30.02,80265.44,0.1,0.54917,0.00016,32.38564]
[1778850068884,30.03,80266.81,0.1,0.54938,0.00016,32.38407]
[1778850070173,30.03,80266.81,0.1,0.54938,0.00016,32.38407]
[1778850070196,30.03,80283.84,0.1,0.55212,0.00016,32.36232]
[1778850071385,30.03,80278.26,0.1,0.55122,0.00016,32.36962]
[1778850071543,30.03,80273.64,0.1,0.55048,0.00016,32.37555]
[1778850074246,30.04,80280.11,0.1,0.55152,0.00016,32.36725]
[1778850074488,30.04,80280.11,0.1,0.55152,0.00016,32.36725]
[1778850075077,30.04,80280.11,0.1,0.55152,0.00016,32.36725]
[1778850075113,30.04,80272.47,0.1,0.55028,0.00016,32.37706]
[1778850075735,30.04,80272.47,0.1,0.55028,0.00016,32.37706]
[1778850075829,30.04,80265.3,0.1,0.54913,0.00016,32.38597]
[1778850076837,30.04,80265.3,0.1,0.54913,0.00016,32.38597]
[1778850076861,30.04,80265.3,0.1,0.54913,0.00016,32.38597]
[1778850077143,30.04,80265.3,0.1,0.54913,0.00016,32.38597]
[1778850077213,30.04,80256.26,0.1,0.54767,0.00016,32.39682]
[1778850077466,30.04,80256.26,0.1,0.54767,0.00016,32.39682]
[1778850077499,30.04,80256.26,0.1,0.54767,0.00016,32.39682]
[1778850077676,30.04,80249.13,0.1,0.54652,0.00016,32.40507]
[1778850078380,30.04,80249.13,0.1,0.54652,0.00016,32.40507]
[1778850078926,30.04,80249.13,0.1,0.54652,0.00016,32.40507]
[1778850079242,30.04,80249.13,0.1,0.54652,0.00016,32.40507]
[1778850080463,30.04,80244.26,0.1,0.54573,0.00016,32.41062]
[1778850080486,30.04,80244.26,0.1,0.54573,0.00016,32.41062]
[1778850080652,30.04,80244.26,0.1,0.54573,0.00016,32.41062]
[1778850080701,30.04,80244.26,0.1,0.54573,0.00016,32.41062]
[1778850081031,30.04,80244.26,0.1,0.54573,0.00016,32.41062]
[1778850081085,30.04,80244.26,0.1,0.54573,0.00016,32.41062]
[1778850081098,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081553,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081627,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081736,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081753,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081779,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081804,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081847,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081876,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850082302,30.04,80240.28,0.1,0.54509,0.00016,32.415]
[1778850081977,30.05,80231.33,0.1,0.54363,0.00016,32.42465]
[1778850083024,30.05,80231.33,0.1,0.54363,0.00016,32.42465]
[1778850083438,30.06,80235.47,0.1,0.54429,0.00016,32.42038]
[1778850083532,30.06,80235.47,0.1,0.54429,0.00016,32.42038]
[1778850083649,30.06,80235.47,0.1,0.54429,0.00016,32.42038]
[1778850083662,30.06,80235.47,0.1,0.54429,0.00016,32.42038]
[1778850083683,30.06,80235.47,0.1,0.54429,0.00016,32.42038]
[1778850083739,30.07,80231.7,0.1,0.54367,0.00016,32.42442]
[1778850089682,30.08,80224.04,0.1,0.54243,0.00016,32.43234]
[1778850094717,30.08,80215.96,0.1,0.54112,0.00016,32.43728]
[1778850097334,30.09,80212.8,0.1,0.54061,0.00016,32.4403]
[1778850097738,30.1,80203.67,0.1,0.53913,0.00016,32.44874]
[1778850101272,30.11,80200.97,0.1,0.53868,0.00016,32.4512]
[1778850102268,30.11,80203.24,0.1,0.53905,0.00016,32.44922]
[1778850102339,30.12,80210.63,0.1,0.54023,0.00016,32.44257]
[1778850103565,30.12,80215.09,0.1,0.54095,0.00016,32.43841]
[1778850103756,30.12,80215.09,0.1,0.54095,0.00016,32.43841]
[1778850106170,30.12,80219.08,0.1,0.54159,0.00016,32.43458]
[1778850106271,30.12,80223.81,0.1,0.54235,0.00016,32.42993]
[1778850108402,30.13,80228.59,0.1,0.54312,0.00016,32.42513]
[1778850108818,30.13,80229.87,0.1,0.54332,0.00016,32.42383]
[1778850109609,30.13,80229.87,0.1,0.54332,0.00016,32.42383]
[1778850112846,30.13,80217.81,0.1,0.54138,0.00016,32.43584]
[1778850113853,30.13,80211.18,0.1,0.54031,0.00016,32.44212]
[1778850117881,30.13,80219.8,0.1,0.5417,0.00016,32.43393]
[1778850120247,30.13,80221.65,0.1,0.542,0.00016,32.43211]
[1778850121359,30.13,80223.32,0.1,0.54227,0.00016,32.43046]
[1778850123136,30.13,80214.63,0.1,0.54087,0.00016,32.43889]
[1778850123889,30.13,80214.63,0.1,0.54087,0.00016,32.43889]
[1778850124190,30.13,80214.63,0.1,0.54087,0.00016,32.43889]
[1778850124243,30.13,80214.63,0.1,0.54087,0.00016,32.43889]
[1778850124303,30.13,80199.97,0.1,0.5385,0.00016,32.45222]
[1778850125366,30.13,80199.97,0.1,0.5385,0.00016,32.45222]
[1778850124933,30.13,80193.6,0.1,0.53747,0.00016,32.45767]
[1778850127800,30.14,80193.23,0.1,0.53741,0.00016,32.458]
[1778850133806,30.15,80201.08,0.1,0.53866,0.00016,32.45141]
[1778850135423,30.16,80208.53,0.1,0.53985,0.00016,32.44482]
[1778850135759,30.16,80208.53,0.1,0.53985,0.00016,32.44482]
[1778850136405,30.17,80210.11,0.1,0.5401,0.00016,32.44342]
[1778850142055,30.21,80206.04,0.1,0.53941,0.00016,32.44739]
[1778850147090,30.22,80207.87,0.1,0.5397,0.00016,32.44582]
[1778850152128,30.22,80210.8,0.1,0.54017,0.00016,32.44018]
[1778850157163,30.22,80210.22,0.1,0.54007,0.00016,32.44073]
[1778850157931,30.22,80210.22,0.1,0.54007,0.00016,32.44073]
[1778850158069,30.22,80210.22,0.1,0.54007,0.00016,32.44073]
[1778850158114,30.22,80210.22,0.1,0.54007,0.00016,32.44073]
[1778850158192,30.22,80210.22,0.1,0.54007,0.00016,32.44073]
[1778850158322,30.22,80210.22,0.1,0.54007,0.00016,32.44073]
[1778850158589,30.22,80210.22,0.1,0.54007,0.00016,32.44073]
[1778850158663,30.22,80189.18,0.1,0.53669,0.00016,32.45886]
[1778850158866,30.22,80189.18,0.1,0.53669,0.00016,32.45886]
[1778850158928,30.22,80189.18,0.1,0.53669,0.00016,32.45886]
[1778850158978,30.22,80189.18,0.1,0.53669,0.00016,32.45886]
[1778850158985,30.22,80189.18,0.1,0.53669,0.00016,32.45886]
[1778850159035,30.22,80189.18,0.1,0.53669,0.00016,32.45886]
[1778850159070,30.22,80189.18,0.1,0.53669,0.00016,32.45886]
[1778850159386,30.22,80167.11,0.1,0.53314,0.00016,32.47536]
[1778850160197,30.23,80169.86,0.1,0.53358,0.00016,32.47346]
[1778850160662,30.23,80169.86,0.1,0.53358,0.00016,32.47346]
[1778850161224,30.23,80169.86,0.1,0.53358,0.00016,32.47346]
[1778850161393,30.23,80169.86,0.1,0.53358,0.00016,32.47346]
[1778850161323,30.23,80168.5,0.1,0.53336,0.00016,32.47442]
[1778850161793,30.23,80168.5,0.1,0.53336,0.00016,32.47442]
[1778850161889,30.23,80168.5,0.1,0.53336,0.00016,32.47442]
[1778850162211,30.24,80162.28,0.1,0.53235,0.00016,32.47871]
[1778850163218,30.25,80151.62,0.1,0.53063,0.00016,32.48548]
[1778850168254,30.29,80149.1,0.1,0.5302,0.00016,32.48713]
[1778850169010,30.29,80149.1,0.1,0.5302,0.00016,32.48713]
[1778850169648,30.29,80152.07,0.1,0.53067,0.00016,32.48539]
[1778850170223,30.29,80152.07,0.1,0.53067,0.00016,32.48539]
[1778850171760,30.31,80151.97,0.1,0.53065,0.00016,32.4855]
[1778850172574,30.31,80150.93,0.1,0.53048,0.00016,32.48615]
[1778850172830,30.31,80150.93,0.1,0.53048,0.00016,32.48615]
[1778850173202,30.31,80150.93,0.1,0.53048,0.00016,32.48615]
[1778850176270,30.32,80151.44,0.1,0.53055,0.00016,32.48587]
[1778850179591,30.32,80149.16,0.1,0.53019,0.00016,32.48724]
[1778850181033,30.33,80151.24,0.1,0.53052,0.00016,32.48601]
[1778850183735,30.33,80145.91,0.1,0.52966,0.00016,32.48914]
[1778850183759,30.33,80145.91,0.1,0.52966,0.00016,32.48914]
[1778850184366,30.33,80143.3,0.1,0.52924,0.00016,32.49061]
[1778850184564,30.33,80143.3,0.1,0.52924,0.00016,32.49061]
[1778850184660,30.33,80143.3,0.1,0.52924,0.00016,32.49061]
[1778850185373,30.33,80143.43,0.1,0.52926,0.00016,32.49054]
[1778850186406,30.33,80143.43,0.1,0.52926,0.00016,32.49054]
[1778850188650,30.33,80143.48,0.1,0.52927,0.00016,32.49052]
[1778850188687,30.33,80143.48,0.1,0.52927,0.00016,32.49052]
[1778850191374,30.33,80140.75,0.1,0.52883,0.00016,32.49203]
[1778850191401,30.33,80140.75,0.1,0.52883,0.00016,32.49203]
[1778850193429,30.34,80147.76,0.1,0.52995,0.00016,32.4881]
[1778850193734,30.34,80147.76,0.1,0.52995,0.00016,32.4881]
[1778850193806,30.34,80147.76,0.1,0.52995,0.00016,32.4881]
[1778850194134,30.34,80147.76,0.1,0.52995,0.00016,32.4881]
[1778850194225,30.34,80147.76,0.1,0.52995,0.00016,32.4881]
[1778850194459,30.34,80147.76,0.1,0.52995,0.00016,32.4881]
[1778850194436,30.34,80154.06,0.1,0.53096,0.00016,32.48435]
[1778850196454,30.36,80160.79,0.1,0.53203,0.00016,32.48018]
[1778850196514,30.36,80160.79,0.1,0.53203,0.00016,32.48018]
[1778850196560,30.36,80160.79,0.1,0.53203,0.00016,32.48018]
[1778850197431,30.36,80160.79,0.1,0.53203,0.00016,32.48018]
[1778850199804,30.36,80159.44,0.1,0.53181,0.00016,32.48107]
[1778850199928,30.36,80159.44,0.1,0.53181,0.00016,32.48107]
[1778850200611,30.36,80156.87,0.1,0.5314,0.00016,32.48271]
[1778850200799,30.36,80156.87,0.1,0.5314,0.00016,32.48271]
[1778850200804,30.36,80156.87,0.1,0.5314,0.00016,32.48271]
[1778850201166,30.36,80156.87,0.1,0.5314,0.00016,32.48271]
[1778850201375,30.36,80156.87,0.1,0.5314,0.00016,32.48271]
[1778850202040,30.36,80152.46,0.1,0.53069,0.00016,32.48542]
[1778850202449,30.36,80152.46,0.1,0.53069,0.00016,32.48542]
[1778850202097,30.38,80149.43,0.1,0.53019,0.00016,32.48729]
[1778850202552,30.38,80149.43,0.1,0.53019,0.00016,32.48729]
[1778850202611,30.38,80149.43,0.1,0.53019,0.00016,32.48729]
[1778850203748,30.38,80147.06,0.1,0.52981,0.00016,32.48867]
[1778850204823,30.38,80143.69,0.1,0.52927,0.00016,32.49058]
[1778850207431,30.38,80142.2,0.1,0.52903,0.00016,32.4914]
[1778850207531,30.39,80140.46,0.1,0.52875,0.00016,32.49236]
[1778850208489,30.39,80140.46,0.1,0.52875,0.00016,32.49236]
[1778850208614,30.39,80140.46,0.1,0.52875,0.00016,32.49236]
[1778850208843,30.39,80140.46,0.1,0.52875,0.00016,32.49236]
[1778850209817,30.39,80138.63,0.1,0.52846,0.00016,32.49333]
[1778850209903,30.4,80132.23,0.1,0.52743,0.00016,32.49666]
[1778850212823,30.42,80129.45,0.1,0.52697,0.00016,32.49507]
[1778850213313,30.42,80129.45,0.1,0.52697,0.00016,32.49507]
[1778850214061,30.42,80128.73,0.1,0.52686,0.00016,32.49542]
[1778850214162,30.42,80128.82,0.1,0.52687,0.00016,32.49538]
[1778850216602,30.42,80130.39,0.1,0.52712,0.00016,32.49463]
[1778850216840,30.42,80130.39,0.1,0.52712,0.00016,32.49463]
[1778850218461,30.43,80132.31,0.1,0.52743,0.00016,32.4937]
[1778850218649,30.43,80131.26,0.1,0.52726,0.00016,32.49422]
[1778850219606,30.43,80131.26,0.1,0.52726,0.00016,32.49422]
[1778850221122,30.43,80128.32,0.1,0.52679,0.00016,32.49564]
[1778850226827,30.44,80126.59,0.1,0.52651,0.00016,32.49647]
[1778850232931,30.44,80124.69,0.1,0.5262,0.00016,32.49735]
[1778850233609,30.44,80124.33,0.1,0.52614,0.00016,32.49751]
[1778850236126,30.44,80116.44,0.1,0.52488,0.00016,32.50092]
[1778850236428,30.44,80116.44,0.1,0.52488,0.00016,32.50092]
[1778850237753,30.44,80116.92,0.1,0.52495,0.00016,32.50073]
[1778850239755,30.45,80116.83,0.1,0.52494,0.00016,32.50077]
[1778850240962,30.45,80115.36,0.1,0.5247,0.00016,32.50137]
[1778850244781,30.45,80107.92,0.1,0.52351,0.00016,32.50424]
[1778850245798,30.45,80105.96,0.1,0.5232,0.00016,32.50495]
[1778850246159,30.45,80105.96,0.1,0.5232,0.00016,32.50495]
[1778850246653,30.46,80101.18,0.1,0.52243,0.00016,32.5066]
[1778850247430,30.46,80101.18,0.1,0.52243,0.00016,32.5066]
[1778850247517,30.47,80094.37,0.1,0.52133,0.00016,32.50873]
[1778850247591,30.47,80094.37,0.1,0.52133,0.00016,32.50873]
[1778850247724,30.47,80094.37,0.1,0.52133,0.00016,32.50873]
[1778850247786,30.47,80094.37,0.1,0.52133,0.00016,32.50873]
[1778850247795,30.47,80094.37,0.1,0.52133,0.00016,32.50873]
[1778850248508,30.47,80080.29,0.1,0.51908,0.00016,32.51235]
[1778850248584,30.47,80080.29,0.1,0.51908,0.00016,32.51235]
[1778850251776,30.51,80089.05,0.1,0.52047,0.00016,32.51027]
[1778850252187,30.51,80089.05,0.1,0.52047,0.00016,32.51027]
[1778850252343,30.51,80089.05,0.1,0.52047,0.00016,32.51027]
[1778850252419,30.52,80085.83,0.1,0.51995,0.00016,32.5111]
[1778850253187,30.52,80085.83,0.1,0.51995,0.00016,32.5111]
[1778850253193,30.52,80085.83,0.1,0.51995,0.00016,32.5111]
[1778850253236,30.52,80081.43,0.1,0.51925,0.00016,32.51214]
[1778850257926,30.52,80087.84,0.1,0.52027,0.00016,32.5106]
[1778850259553,30.53,80088.84,0.1,0.52043,0.00016,32.51035]
[1778850260585,30.53,80089.85,0.1,0.52059,0.00016,32.51008]
[1778850261274,30.53,80089.85,0.1,0.52059,0.00016,32.51008]
[1778850261358,30.53,80089.85,0.1,0.52059,0.00016,32.51008]
[1778850264467,30.55,80095.43,0.1,0.52148,0.00016,32.50852]
[1778850264501,30.55,80102.28,0.1,0.52257,0.00016,32.50637]
[1778850265266,30.55,80102.28,0.1,0.52257,0.00016,32.50637]
[1778850265362,30.55,80110.81,0.1,0.52394,0.00016,32.50334]
[1778850265878,30.55,80110.81,0.1,0.52394,0.00016,32.50334]
[1778850265893,30.55,80110.81,0.1,0.52394,0.00016,32.50334]
[1778850265908,30.55,80110.81,0.1,0.52394,0.00016,32.50334]
[1778850265991,30.55,80110.81,0.1,0.52394,0.00016,32.50334]
[1778850266580,30.55,80116.95,0.1,0.52492,0.00016,32.50093]
[1778850268294,30.55,80114.42,0.1,0.52451,0.00016,32.50195]
[1778850269078,30.55,80111.23,0.1,0.524,0.00016,32.50319]
[1778850269232,30.55,80111.23,0.1,0.524,0.00016,32.50319]
[1778850269330,30.55,80111.23,0.1,0.524,0.00016,32.50319]
[1778850269847,30.55,80111.34,0.1,0.52402,0.00016,32.50315]
[1778850270378,30.55,80111.34,0.1,0.52402,0.00016,32.50315]
[1778850270445,30.55,80111.34,0.1,0.52402,0.00016,32.50315]
[1778850270449,30.55,80102.07,0.1,0.52254,0.00016,32.50644]
[1778850271018,30.55,80091.75,0.1,0.52089,0.00016,32.5066]
[1778850273107,30.55,80086.86,0.1,0.52011,0.00016,32.50789]
[1778850274186,30.55,80085.79,0.1,0.51994,0.00016,32.50816]
[1778850274250,30.55,80085.79,0.1,0.51994,0.00016,32.50816]
[1778850275885,30.55,80086.27,0.1,0.52001,0.00016,32.50805]
[1778850281088,30.56,80086.89,0.1,0.52011,0.00016,32.5079]
[1778850283600,30.56,80086.38,0.1,0.52003,0.00016,32.50803]
[1778850283605,30.56,80086.38,0.1,0.52003,0.00016,32.50803]
[1778850283728,30.56,80086.38,0.1,0.52003,0.00016,32.50803]
[1778850286171,30.57,80085.98,0.1,0.51997,0.00016,32.50813]
[1778850286815,30.57,80085.35,0.1,0.51986,0.00016,32.50828]
[1778850287379,30.57,80085.35,0.1,0.51986,0.00016,32.50828]
[1778850287428,30.57,80085.35,0.1,0.51986,0.00016,32.50828]
[1778850288264,30.57,80079.48,0.1,0.51893,0.00016,32.50962]
[1778850288285,30.57,80079.48,0.1,0.51893,0.00016,32.50962]
[1778850290031,30.57,80083.26,0.1,0.51953,0.00016,32.50878]
[1778850290278,30.57,80083.26,0.1,0.51953,0.00016,32.50878]
[1778850290868,30.57,80086.36,0.1,0.52002,0.00016,32.50804]
[1778850291158,30.57,80102.93,0.1,0.52267,0.00016,32.50321]
[1778850291761,30.57,80102.93,0.1,0.52267,0.00016,32.50321]
[1778850292165,30.57,80112.95,0.1,0.52427,0.00016,32.49959]
[1778850294179,30.57,80120.09,0.1,0.52541,0.00016,32.49669]
[1778850295657,30.57,80124.36,0.1,0.52609,0.00016,32.49483]
[1778850296414,30.57,80124.36,0.1,0.52609,0.00016,32.49483]
[1778850297207,30.57,80126.26,0.1,0.52639,0.00016,32.49397]
[1778850297750,30.57,80125.97,0.1,0.52635,0.00016,32.49411]
[1778850299107,30.57,80127.14,0.1,0.52653,0.00016,32.49357]
[1778850300371,30.57,80128.43,0.1,0.52674,0.00016,32.49297]
[1778850300383,30.57,80128.43,0.1,0.52674,0.00016,32.49297]
[1778850300559,30.57,80132.19,0.1,0.52734,0.00016,32.49118]
[1778850300828,30.57,80132.19,0.1,0.52734,0.00016,32.49118]
[1778850301030,30.57,80132.19,0.1,0.52734,0.00016,32.49118]
[1778850301228,30.57,80132.29,0.1,0.52735,0.00016,32.49113]
[1778850302589,30.57,80130.43,0.1,0.52706,0.00016,32.49203]
[1778850303592,30.57,80132.04,0.1,0.52731,0.00016,32.49125]
[1778850306886,30.57,80130.61,0.1,0.52709,0.00016,32.49194]
[1778850306940,30.57,80130.61,0.1,0.52709,0.00016,32.49194]
[1778850310889,30.57,80135.32,0.1,0.52784,0.00016,32.48962]
[1778850311572,30.57,80135.32,0.1,0.52784,0.00016,32.48962]
[1778850311867,30.57,80130.5,0.1,0.52707,0.00016,32.49199]
[1778850312305,30.57,80115.91,0.1,0.52474,0.00016,32.49842]
[1778850312694,30.57,80115.91,0.1,0.52474,0.00016,32.49842]
[1778850313007,30.57,80115.91,0.1,0.52474,0.00016,32.49842]
[1778850313036,30.57,80115.91,0.1,0.52474,0.00016,32.49842]
[1778850313312,30.57,80098.82,0.1,0.52201,0.00016,32.50454]
[1778850313848,30.57,80098.82,0.1,0.52201,0.00016,32.50454]
[1778850313856,30.57,80098.82,0.1,0.52201,0.00016,32.50454]
[1778850313865,30.57,80098.82,0.1,0.52201,0.00016,32.50454]
[1778850314293,30.57,80098.82,0.1,0.52201,0.00016,32.50454]
[1778850314319,30.57,80096.7,0.1,0.52168,0.00016,32.50519]
[1778850315326,30.57,80104.02,0.1,0.52284,0.00016,32.50284]
[1778850317634,30.57,80105.93,0.1,0.52315,0.00016,32.50218]
[1778850317640,30.57,80105.93,0.1,0.52315,0.00016,32.50218]
[1778850317987,30.57,80105.93,0.1,0.52315,0.00016,32.50218]
[1778850319197,30.57,80104.33,0.1,0.52289,0.00016,32.50273]
[1778850322375,30.57,80114.94,0.1,0.52459,0.00016,32.49881]
[1778850323718,30.57,80118.97,0.1,0.52523,0.00016,32.49716]
[1778850325516,30.57,80123.73,0.1,0.52599,0.00016,32.49511]
[1778850325744,30.57,80125.29,0.1,0.52624,0.00016,32.49441]
[1778850328417,30.57,80116.67,0.1,0.52486,0.00016,32.49811]
[1778850329127,30.57,80116.67,0.1,0.52486,0.00016,32.49811]
[1778850331317,30.57,80114.54,0.1,0.52452,0.00016,32.49896]
[1778850336474,30.57,80111.61,0.1,0.52406,0.00016,32.49711]
[1778850341509,30.57,80114.31,0.1,0.52449,0.00016,32.49606]
[1778850346544,30.57,80117.76,0.1,0.52504,0.00016,32.49467]
[1778850347242,30.57,80117.76,0.1,0.52504,0.00016,32.49467]
[1778850350572,30.57,80129.79,0.1,0.52696,0.00016,32.48933]
[1778850355607,30.57,80128.01,0.1,0.52668,0.00016,32.49017]
[1778850360025,30.57,80128.19,0.1,0.5267,0.00016,32.49009]
[1778850360111,30.57,80128.19,0.1,0.5267,0.00016,32.49009]
[1778850361052,30.57,80128.33,0.1,0.52673,0.00016,32.49002]
[1778850361157,30.57,80128.33,0.1,0.52673,0.00016,32.49002]
[1778850361651,30.57,80118.23,0.1,0.52511,0.00016,32.49448]
[1778850364676,30.57,80112.69,0.1,0.52423,0.00016,32.4967]
[1778850369709,30.57,80108.39,0.1,0.52354,0.00016,32.49831]
[1778850374744,30.56,80110.97,0.1,0.52396,0.00016,32.49734]
[1778850378772,30.56,80119.62,0.1,0.52534,0.00016,32.49388]
[1778850382113,30.56,80122.49,0.1,0.5258,0.00016,32.49265]
[1778850383190,30.56,80118.32,0.1,0.52513,0.00016,32.49443]
[1778850383816,30.56,80105.77,0.1,0.52313,0.00016,32.49923]
[1778850386649,30.56,80101.65,0.1,0.52247,0.00016,32.50063]
[1778850389860,30.56,80108.7,0.1,0.5236,0.00016,32.49818]
[1778850394895,30.55,80108.0,0.1,0.52349,0.00016,32.49544]
[1778850397916,30.55,80115.4,0.1,0.52467,0.00016,32.49262]
[1778850402952,30.55,80113.62,0.1,0.52439,0.00016,32.49332]
[1778850407987,30.55,80116.62,0.1,0.52487,0.00016,32.49212]
[1778850412015,30.55,80124.46,0.1,0.52612,0.00016,32.48876]
[1778850416442,30.55,80124.1,0.1,0.52606,0.00016,32.48892]
[1778850417745,30.55,80125.76,0.1,0.52633,0.00016,32.48817]
[1778850419866,30.55,80130.09,0.1,0.52702,0.00016,32.48616]
[1778850420071,30.55,80129.21,0.1,0.52688,0.00016,32.48657]
[1778850423362,30.55,80122.61,0.1,0.52582,0.00016,32.48959]
[1778850428233,30.55,80121.75,0.1,0.52568,0.00016,32.48996]
[1778850428324,30.55,80118.77,0.1,0.52521,0.00016,32.49124]
[1778850430141,30.55,80109.38,0.1,0.52371,0.00016,32.49494]
[1778850435176,30.55,80109.3,0.1,0.5237,0.00016,32.49496]
[1778850437535,30.55,80108.88,0.1,0.52363,0.00016,32.49512]
[1778850438720,30.55,80107.03,0.1,0.52333,0.00016,32.49579]
[1778850440018,30.55,80100.97,0.1,0.52237,0.00016,32.49786]
[1778850443510,30.55,80098.65,0.1,0.52199,0.00016,32.4986]
[1778850446456,30.56,80094.22,0.1,0.52129,0.00016,32.49994]
[1778850452298,30.56,80097.48,0.1,0.52181,0.00016,32.49598]
[1778850457333,30.56,80099.06,0.1,0.52206,0.00016,32.4955]
[1778850462369,30.56,80104.62,0.1,0.52295,0.00016,32.49366]
[1778850467404,30.56,80114.96,0.1,0.5246,0.00016,32.48982]
[1778850472439,30.56,80103.48,0.1,0.52276,0.00016,32.49405]
[1778850477553,30.56,80098.15,0.1,0.52191,0.00016,32.49578]
[1778850483516,30.56,80095.09,0.1,0.52142,0.00016,32.49671]
[1778850489558,30.57,80095.01,0.1,0.52141,0.00016,32.49674]
[1778850494593,30.57,80093.22,0.1,0.52112,0.00016,32.49726]
[1778850499628,30.57,80094.15,0.1,0.52127,0.00016,32.497]
[1778850504663,30.57,80093.59,0.1,0.52118,0.00016,32.49716]
[1778850509698,30.58,80094.21,0.1,0.52128,0.00016,32.49698]
[1778850510714,30.58,80094.21,0.1,0.52128,0.00016,32.49698]
[1778850510750,30.58,80094.21,0.1,0.52128,0.00016,32.49698]
[1778850510798,30.58,80093.97,0.1,0.52124,0.00016,32.49705]
[1778850510859,30.58,80093.97,0.1,0.52124,0.00016,32.49705]
[1778850510973,30.58,80093.97,0.1,0.52124,0.00016,32.49705]
[1778850511627,30.58,80093.97,0.1,0.52124,0.00016,32.49705]
[1778850511712,30.58,80083.58,0.1,0.51958,0.00016,32.49678]
[1778850511879,30.58,80083.58,0.1,0.51958,0.00016,32.49678]
[1778850512103,30.58,80083.58,0.1,0.51958,0.00016,32.49678]
[1778850512288,30.58,80083.58,0.1,0.51958,0.00016,32.49678]
[1778850514304,30.58,80079.18,0.1,0.51888,0.00016,32.49776]
[1778850514733,30.58,80072.56,0.1,0.51782,0.00016,32.49905]
[1778850515095,30.58,80072.56,0.1,0.51782,0.00016,32.49905]
[1778850515409,30.58,80072.56,0.1,0.51782,0.00016,32.49905]
[1778850515767,30.58,80072.56,0.1,0.51782,0.00016,32.49905]
[1778850521782,30.58,80072.54,0.1,0.51782,0.00016,32.49906]
[1778850523071,30.59,80072.8,0.1,0.51786,0.00016,32.49901]
[1778850523387,30.59,80072.8,0.1,0.51786,0.00016,32.49901]
[1778850525810,30.59,80081.9,0.1,0.51931,0.00016,32.49718]
[1778850527467,30.59,80081.9,0.1,0.51931,0.00016,32.49718]
[1778850528831,30.59,80073.57,0.1,0.51798,0.00016,32.49888]
[1778850530448,30.59,80073.57,0.1,0.51798,0.00016,32.49888]
[1778850530458,30.59,80073.57,0.1,0.51798,0.00016,32.49888]
[1778850530744,30.59,80073.57,0.1,0.51798,0.00016,32.49888]
[1778850530840,30.59,80073.75,0.1,0.51801,0.00016,32.49885]
[1778850532077,30.59,80069.74,0.1,0.51737,0.00016,32.49953]
[1778850532845,30.6,80067.47,0.1,0.517,0.00016,32.49989]
[1778850532860,30.6,80068.43,0.1,0.51716,0.00016,32.49974]
[1778850537895,30.6,80069.91,0.1,0.51739,0.00016,32.49951]
[1778850542856,30.6,80070.17,0.1,0.51743,0.00016,32.49947]
[1778850547969,30.6,80069.23,0.1,0.51728,0.00016,32.49962]
[1778850551703,30.6,80070.02,0.1,0.51741,0.00016,32.49949]
[1778850551751,30.6,80071.39,0.1,0.51763,0.00016,32.49926]
[1778850551847,30.6,80071.39,0.1,0.51763,0.00016,32.49926]
[1778850552548,30.6,80071.39,0.1,0.51763,0.00016,32.49926]
[1778850552836,30.6,80076.8,0.1,0.51849,0.00016,32.49827]
[1778850555253,30.6,80078.58,0.1,0.51878,0.00016,32.49791]
[1778850560304,30.6,80083.69,0.1,0.51959,0.00016,32.49678]
[1778850564220,30.61,80083.62,0.1,0.51958,0.00016,32.4968]
[1778850566097,30.61,80091.02,0.1,0.52076,0.00016,32.49493]
[1778850570172,30.61,80093.43,0.1,0.52115,0.00016,32.49426]
[1778850576168,30.61,80092.87,0.1,0.52106,0.00016,32.49144]
[1778850581203,30.61,80088.66,0.1,0.52038,0.00016,32.49259]
[1778850586238,30.62,80082.95,0.1,0.51947,0.00016,32.49398]
[1778850591273,30.62,80086.07,0.1,0.51997,0.00016,32.49325]
[1778850596308,30.62,80085.22,0.1,0.51983,0.00016,32.49346]
[1778850601343,30.63,80087.54,0.1,0.5202,0.00016,32.49289]
[1778850602704,30.63,80087.54,0.1,0.5202,0.00016,32.49289]
[1778850602765,30.63,80087.54,0.1,0.5202,0.00016,32.49289]
[1778850602773,30.63,80087.54,0.1,0.5202,0.00016,32.49289]
[1778850602806,30.63,80087.54,0.1,0.5202,0.00016,32.49289]
[1778850602938,30.63,80089.78,0.1,0.52056,0.00016,32.49231]
[1778850603003,30.63,80089.78,0.1,0.52056,0.00016,32.49231]
[1778850603751,30.63,80089.78,0.1,0.52056,0.00016,32.49231]
[1778850603945,30.63,80084.86,0.1,0.51977,0.00016,32.49355]
[1778850607088,30.63,80079.27,0.1,0.51888,0.00016,32.49481]
[1778850612407,30.64,80077.64,0.1,0.51862,0.00016,32.49515]
[1778850616600,30.64,80078.9,0.1,0.51882,0.00016,32.49489]
[1778850616633,30.64,80078.9,0.1,0.51882,0.00016,32.49489]
[1778850618358,30.64,80074.18,0.1,0.51807,0.00016,32.49581]
[1778850619338,30.64,80073.37,0.1,0.51794,0.00016,32.49596]
[1778850622467,30.64,80073.24,0.1,0.51792,0.00016,32.49599]
[1778850626039,30.65,80077.79,0.1,0.51864,0.00016,32.49512]
[1778850627529,30.65,80090.09,0.1,0.5206,0.00016,32.49225]
[1778850630550,30.65,80099.41,0.1,0.52209,0.00016,32.48954]
[1778850632111,30.65,80099.78,0.1,0.52215,0.00016,32.48644]
[1778850632981,30.65,80102.39,0.1,0.52256,0.00016,32.4856]
[1778850633173,30.65,80102.39,0.1,0.52256,0.00016,32.4856]
[1778850638606,30.65,80101.73,0.1,0.52246,0.00016,32.48582]
[1778850639428,30.65,80101.73,0.1,0.52246,0.00016,32.48582]
[1778850640907,30.65,80102.83,0.1,0.52263,0.00016,32.48546]
[1778850641590,30.65,80106.57,0.1,0.52323,0.00016,32.48418]
[1778850641613,30.65,80106.57,0.1,0.52323,0.00016,32.48418]
[1778850643693,30.65,80112.37,0.1,0.52415,0.00016,32.48205]
[1778850650691,30.66,80107.56,0.1,0.52339,0.00016,32.48383]
[1778850655726,30.66,80108.45,0.1,0.52353,0.00016,32.48352]
[1778850660761,30.66,80108.75,0.1,0.52357,0.00016,32.48341]
[1778850665796,30.66,80109.36,0.1,0.52367,0.00016,32.48319]
[1778850668478,30.66,80111.56,0.1,0.52402,0.00016,32.48238]
[1778850668694,30.66,80111.56,0.1,0.52402,0.00016,32.48238]
[1778850668824,30.66,80111.56,0.1,0.52402,0.00016,32.48238]
[1778850668912,30.66,80116.31,0.1,0.52478,0.00016,32.48053]
[1778850669023,30.66,80116.31,0.1,0.52478,0.00016,32.48053]
[1778850669825,30.66,80124.76,0.1,0.52612,0.00016,32.47695]
[1778850672330,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672371,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672383,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672391,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672696,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672737,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672933,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672942,30.66,80126.38,0.1,0.52638,0.00016,32.47623]
[1778850672847,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673018,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673115,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673333,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673375,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673375,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673414,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673804,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673901,30.66,80134.81,0.1,0.52772,0.00016,32.47222]
[1778850673921,30.67,80134.75,0.1,0.52771,0.00016,32.47225]
[1778850674269,30.67,80134.75,0.1,0.52771,0.00016,32.47225]
[1778850674862,30.67,80125.13,0.1,0.52618,0.00016,32.4768]
[1778850675303,30.67,80125.13,0.1,0.52618,0.00016,32.4768]
[1778850680904,30.67,80127.65,0.1,0.52658,0.00016,32.47567]
[1778850681910,30.67,80120.36,0.1,0.52542,0.00016,32.47889]
[1778850682887,30.67,80120.36,0.1,0.52542,0.00016,32.47889]
[1778850682917,30.68,80112.96,0.1,0.52424,0.00016,32.48187]
[1778850683015,30.68,80112.96,0.1,0.52424,0.00016,32.48187]
[1778850685140,30.68,80114.05,0.1,0.52441,0.00016,32.48145]
[1778850685942,30.68,80121.92,0.1,0.52566,0.00016,32.47823]
[1778850687384,30.68,80120.81,0.1,0.52549,0.00016,32.4787]
[1778850687830,30.68,80120.81,0.1,0.52549,0.00016,32.4787]
[1778850690852,30.68,80119.5,0.1,0.52528,0.00016,32.47926]
[1778850696012,30.68,80120.23,0.1,0.52539,0.00016,32.47597]
[1778850701828,30.68,80122.52,0.1,0.52576,0.00016,32.475]
[1778850707089,30.69,80116.18,0.1,0.52475,0.00016,32.47765]
[1778850712124,30.69,80116.42,0.1,0.52478,0.00016,32.47756]
[1778850717160,30.7,80116.16,0.1,0.52474,0.00016,32.47767]
[1778850718885,30.7,80116.16,0.1,0.52474,0.00016,32.47767]
[1778850720181,30.7,80105.62,0.1,0.52306,0.00016,32.4816]
[1778850725216,30.7,80100.77,0.1,0.52229,0.00016,32.48321]
[1778850730253,30.7,80102.1,0.1,0.5225,0.00016,32.48278]
[1778850735279,30.7,80101.66,0.1,0.52243,0.00016,32.48293]
[1778850735379,30.7,80095.24,0.1,0.52141,0.00016,32.4849]
[1778850738161,30.7,80095.26,0.1,0.52141,0.00016,32.4849]
[1778850741809,30.7,80091.34,0.1,0.52079,0.00016,32.486]
[1778850742588,30.7,80091.27,0.1,0.52078,0.00016,32.48602]
[1778850742683,30.7,80091.27,0.1,0.52078,0.00016,32.48602]
[1778850743586,30.7,80092.56,0.1,0.52098,0.00016,32.48567]
[1778850743789,30.7,80092.56,0.1,0.52098,0.00016,32.48567]
[1778850745667,30.7,80082.24,0.1,0.51934,0.00016,32.48825]
[1778850753421,30.71,80076.61,0.1,0.51844,0.00016,32.48645]
[1778850754964,30.71,80076.61,0.1,0.51844,0.00016,32.48645]
[1778850758171,30.71,80080.65,0.1,0.51909,0.00016,32.48563]
[1778850760702,30.71,80074.61,0.1,0.51812,0.00016,32.48684]
[1778850760738,30.71,80074.61,0.1,0.51812,0.00016,32.48684]
[1778850760781,30.71,80074.61,0.1,0.51812,0.00016,32.48684]
[1778850760806,30.71,80074.61,0.1,0.51812,0.00016,32.48684]
[1778850761903,30.71,80073.16,0.1,0.51789,0.00016,32.4871]
[1778850766455,30.72,80068.18,0.1,0.5171,0.00016,32.48791]
[1778850767499,30.72,80068.05,0.1,0.51708,0.00016,32.48793]
[1778850771193,30.72,80078.84,0.1,0.5188,0.00016,32.48602]
[1778850776586,30.73,80079.64,0.1,0.51892,0.00016,32.48585]
[1778850781009,30.73,80079.02,0.1,0.51882,0.00016,32.48598]
[1778850782337,30.73,80083.91,0.1,0.5196,0.00016,32.48491]
[1778850783193,30.73,80085.67,0.1,0.51988,0.00016,32.4845]
[1778850785212,30.73,80077.67,0.1,0.51861,0.00016,32.48626]
[1778850787526,30.73,80078.08,0.1,0.51867,0.00016,32.48618]
[1778850792698,30.73,80080.7,0.1,0.51909,0.00016,32.48563]
[1778850796041,30.73,80080.71,0.1,0.51909,0.00016,32.48563]
[1778850796234,30.73,80080.73,0.1,0.51909,0.00016,32.48563]
[1778850796726,30.73,80073.15,0.1,0.51789,0.00016,32.48711]
[1778850800336,30.74,80068.42,0.1,0.51714,0.00016,32.48789]
[1778850801375,30.74,80068.51,0.1,0.51715,0.00016,32.48787]
[1778850801486,30.74,80068.51,0.1,0.51715,0.00016,32.48787]
[1778850801538,30.74,80068.51,0.1,0.51715,0.00016,32.48787]
[1778850802488,30.74,80067.14,0.1,0.51693,0.00016,32.48808]
[1778850802768,30.74,80064.14,0.1,0.51645,0.00016,32.48849]
[1778850807803,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808269,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808293,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808328,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808379,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808430,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808518,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808714,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850808981,30.74,80062.38,0.1,0.51617,0.00016,32.48871]
[1778850809053,30.74,80073.11,0.1,0.51788,0.00016,32.48712]
[1778850809253,30.74,80073.11,0.1,0.51788,0.00016,32.48712]
[1778850810266,30.74,80079.42,0.1,0.51889,0.00016,32.48591]
[1778850815851,30.74,80079.5,0.1,0.5189,0.00016,32.48291]
[1778850817860,30.74,80077.82,0.1,0.51863,0.00016,32.48325]
[1778850821969,30.74,80077.75,0.1,0.51862,0.00016,32.48327]
[1778850823602,30.75,80077.39,0.1,0.51856,0.00016,32.48334]
[1778850825139,30.75,80080.38,0.1,0.51904,0.00016,32.48273]
[1778850827599,30.75,80078.34,0.1,0.51871,0.00016,32.48315]
[1778850828390,30.75,80079.53,0.1,0.5189,0.00016,32.48291]
[1778850833989,30.75,80078.16,0.1,0.51868,0.00016,32.48319]
[1778850839025,30.76,80077.27,0.1,0.51854,0.00016,32.48337]
[1778850841738,30.76,80074.09,0.1,0.51803,0.00016,32.48397]
[1778850842046,30.76,80073.5,0.1,0.51794,0.00016,32.48408]
[1778850842231,30.76,80073.5,0.1,0.51794,0.00016,32.48408]
[1778850842497,30.76,80073.5,0.1,0.51794,0.00016,32.48408]
[1778850842909,30.76,80073.5,0.1,0.51794,0.00016,32.48408]
[1778850843053,30.76,80077.1,0.1,0.51851,0.00016,32.48341]
[1778850845296,30.76,80077.14,0.1,0.51852,0.00016,32.4834]
[1778850845328,30.76,80077.14,0.1,0.51852,0.00016,32.4834]
[1778850845555,30.76,80077.14,0.1,0.51852,0.00016,32.4834]
[1778850846982,30.76,80082.54,0.1,0.51938,0.00016,32.48227]
[1778850847081,30.76,80090.68,0.1,0.52067,0.00016,32.48027]
[1778850847914,30.76,80090.68,0.1,0.52067,0.00016,32.48027]
[1778850848088,30.76,80097.79,0.1,0.5218,0.00016,32.47825]
[1778850851435,30.76,80099.81,0.1,0.52212,0.00016,32.47763]
[1778850851469,30.76,80099.81,0.1,0.52212,0.00016,32.47763]
[1778850857314,30.76,80102.85,0.1,0.5226,0.00016,32.47666]
[1778850858241,30.76,80101.33,0.1,0.52236,0.00016,32.47715]
[1778850859245,30.76,80106.96,0.1,0.52326,0.00016,32.47526]
[1778850865208,30.76,80105.42,0.1,0.52301,0.00016,32.4758]
[1778850870243,30.76,80107.79,0.1,0.52339,0.00016,32.47497]
[1778850875954,30.76,80110.91,0.1,0.52388,0.00016,32.47086]
[1778850878017,30.76,80115.09,0.1,0.52455,0.00016,32.46927]
[1778850880573,30.76,80113.49,0.1,0.52429,0.00016,32.46989]
[1778850880828,30.76,80113.49,0.1,0.52429,0.00016,32.46989]
[1778850882988,30.76,80116.07,0.1,0.5247,0.00016,32.46889]
[1778850885348,30.77,80123.88,0.1,0.52594,0.00016,32.46564]
[1778850890383,30.77,80121.88,0.1,0.52562,0.00016,32.46651]
[1778850895970,30.77,80122.96,0.1,0.52579,0.00016,32.46605]
[1778850896010,30.77,80122.96,0.1,0.52579,0.00016,32.46605]
[1778850901460,30.78,80123.85,0.1,0.52593,0.00016,32.46568]
[1778850903250,30.78,80124.0,0.1,0.52595,0.00016,32.46562]
[1778850908511,30.78,80121.82,0.1,0.52561,0.00016,32.46656]
[1778850909010,30.78,80121.82,0.1,0.52561,0.00016,32.46656]
[1778850909639,30.78,80121.11,0.1,0.52549,0.00016,32.46687]
[1778850909698,30.79,80107.97,0.1,0.52341,0.00016,32.47197]
[1778850910456,30.79,80107.97,0.1,0.52341,0.00016,32.47197]
[1778850910637,30.79,80107.97,0.1,0.52341,0.00016,32.47197]
[1778850910700,30.79,80097.69,0.1,0.52178,0.00016,32.47533]
[1778850912163,30.79,80094.3,0.1,0.52124,0.00016,32.47633]
[1778850912541,30.79,80086.95,0.1,0.52007,0.00016,32.47827]
[1778850913854,30.79,80086.95,0.1,0.52007,0.00016,32.47827]
[1778850914187,30.79,80086.95,0.1,0.52007,0.00016,32.47827]
[1778850914504,30.79,80085.4,0.1,0.51983,0.00016,32.47865]
[1778850915631,30.79,80079.88,0.1,0.51895,0.00016,32.47988]
[1778850915695,30.79,80079.88,0.1,0.51895,0.00016,32.47988]
[1778850915747,30.79,80079.88,0.1,0.51895,0.00016,32.47988]
[1778850915858,30.79,80076.8,0.1,0.51846,0.00016,32.4805]
[1778850916744,30.79,80076.8,0.1,0.51846,0.00016,32.4805]
[1778850916831,30.79,80067.34,0.1,0.51696,0.00016,32.4821]
[1778850917864,30.79,80067.34,0.1,0.51696,0.00016,32.4821]
[1778850919811,30.79,80065.55,0.1,0.51667,0.00016,32.48236]
[1778850920397,30.79,80065.99,0.1,0.51674,0.00016,32.48229]
[1778850920598,30.79,80065.97,0.1,0.51674,0.00016,32.4823]
[1778850922807,30.79,80065.29,0.1,0.51663,0.00016,32.48239]
[1778850923754,30.79,80065.39,0.1,0.51665,0.00016,32.48238]
[1778850924718,30.79,80064.95,0.1,0.51658,0.00016,32.48244]
[1778850925254,30.79,80064.51,0.1,0.51651,0.00016,32.48249]
[1778850925462,30.79,80064.51,0.1,0.51651,0.00016,32.48249]
[1778850926208,30.79,80064.51,0.1,0.51651,0.00016,32.48249]
[1778850925634,30.79,80062.64,0.1,0.51621,0.00016,32.48273]
[1778850926321,30.79,80062.64,0.1,0.51621,0.00016,32.48273]
[1778850926344,30.79,80062.64,0.1,0.51621,0.00016,32.48273]
[1778850926640,30.79,80067.03,0.1,0.51691,0.00016,32.48215]
[1778850928477,30.79,80068.59,0.1,0.51716,0.00016,32.48192]
[1778850929479,30.79,80073.76,0.1,0.51798,0.00016,32.48107]
[1778850930162,30.79,80073.76,0.1,0.51798,0.00016,32.48107]
[1778850930189,30.79,80081.02,0.1,0.51913,0.00016,32.47964]
[1778850930293,30.79,80081.02,0.1,0.51913,0.00016,32.47964]
[1778850930412,30.79,80081.02,0.1,0.51913,0.00016,32.47964]
[1778850930464,30.79,80081.02,0.1,0.51913,0.00016,32.47964]
[1778850930670,30.79,80089.18,0.1,0.52042,0.00016,32.47772]
[1778850931825,30.79,80089.18,0.1,0.52042,0.00016,32.47772]
[1778850934629,30.79,80087.64,0.1,0.52018,0.00016,32.47512]
[1778850939734,30.79,80093.71,0.1,0.52114,0.00016,32.47351]
[1778850941462,30.79,80093.71,0.1,0.52114,0.00016,32.47351]
[1778850942897,30.79,80094.03,0.1,0.5212,0.00016,32.47342]
[1778850943762,30.79,80101.53,0.1,0.52239,0.00016,32.47116]
[1778850945908,30.79,80104.0,0.1,0.52278,0.00016,32.47035]
[1778850946578,30.79,80108.92,0.1,0.52356,0.00016,32.46865]
[1778850949258,30.79,80109.99,0.1,0.52373,0.00016,32.46826]
[1778850949426,30.79,80109.99,0.1,0.52373,0.00016,32.46826]
[1778850949864,30.79,80109.99,0.1,0.52373,0.00016,32.46826]
[1778850950604,30.79,80112.19,0.1,0.52408,0.00016,32.46745]
[1778850951049,30.79,80112.19,0.1,0.52408,0.00016,32.46745]
[1778850951155,30.79,80112.19,0.1,0.52408,0.00016,32.46745]
[1778850951136,30.79,80116.95,0.1,0.52483,0.00016,32.4656]
[1778850952030,30.79,80116.95,0.1,0.52483,0.00016,32.4656]
[1778850952131,30.79,80118.4,0.1,0.52506,0.00016,32.46502]
[1778850952265,30.79,80118.4,0.1,0.52506,0.00016,32.46502]
[1778850954157,30.79,80120.64,0.1,0.52542,0.00016,32.46409]
[1778850955846,30.79,80113.96,0.1,0.52436,0.00016,32.46678]
[1778850957445,30.8,80116.56,0.1,0.52477,0.00016,32.46577]
[1778850957836,30.8,80116.56,0.1,0.52477,0.00016,32.46577]
[1778850957966,30.8,80116.56,0.1,0.52477,0.00016,32.46577]
[1778850958091,30.8,80116.56,0.1,0.52477,0.00016,32.46577]
[1778850958121,30.8,80108.51,0.1,0.52349,0.00016,32.4688]
[1778850958975,30.8,80108.51,0.1,0.52349,0.00016,32.4688]
[1778850959053,30.8,80094.71,0.1,0.5213,0.00016,32.47324]
[1778850961889,30.8,80095.48,0.1,0.52142,0.00016,32.47301]
[1778850966924,30.8,80093.97,0.1,0.52118,0.00016,32.47345]
[1778850968974,30.8,80094.04,0.1,0.5212,0.00016,32.47343]
[1778850970071,30.8,80089.96,0.1,0.52055,0.00016,32.47454]
[1778850970395,30.8,80087.02,0.1,0.52008,0.00016,32.47528]
[1778850970804,30.8,80087.02,0.1,0.52008,0.00016,32.47528]
[1778850970952,30.8,80079.45,0.1,0.51888,0.00016,32.477]
[1778850973296,30.8,80076.77,0.1,0.51845,0.00016,32.47753]
[1778850979008,30.8,80074.78,0.1,0.51814,0.00016,32.47791]
[1778850980649,30.8,80076.34,0.1,0.51838,0.00016,32.47762]
[1778850981446,30.8,80077.48,0.1,0.51857,0.00016,32.4774]
[1778850983702,30.8,80079.81,0.1,0.51894,0.00016,32.47693]
[1778850983804,30.8,80079.81,0.1,0.51894,0.00016,32.47693]
[1778850983873,30.8,80079.81,0.1,0.51894,0.00016,32.47693]
[1778850986469,30.81,80076.15,0.1,0.51835,0.00016,32.47766]
[1778850986505,30.81,80076.15,0.1,0.51835,0.00016,32.47766]
[1778850986516,30.81,80076.15,0.1,0.51835,0.00016,32.47766]
[1778850986753,30.81,80076.15,0.1,0.51835,0.00016,32.47766]
[1778850987159,30.81,80076.15,0.1,0.51835,0.00016,32.47766]
[1778850988022,30.81,80082.17,0.1,0.51931,0.00016,32.47642]
[1778850993109,30.81,80083.57,0.1,0.51953,0.00016,32.47313]
[1778850993951,30.81,80083.57,0.1,0.51953,0.00016,32.47313]
[1778850999151,30.81,80090.08,0.1,0.52056,0.00016,32.47154]
[1778851001825,30.81,80090.71,0.1,0.52066,0.00016,32.47137]
[1778851001856,30.81,80090.71,0.1,0.52066,0.00016,32.47137]
[1778851002244,30.81,80090.71,0.1,0.52066,0.00016,32.47137]
[1778851004186,30.81,80108.38,0.1,0.52347,0.00016,32.46589]
[1778851006338,30.81,80104.61,0.1,0.52287,0.00016,32.4672]
[1778851006816,30.81,80104.61,0.1,0.52287,0.00016,32.4672]
[1778851009398,30.81,80100.16,0.1,0.52216,0.00016,32.46864]
[1778851015263,30.81,80098.47,0.1,0.52189,0.00016,32.46916]
[1778851020298,30.81,80099.56,0.1,0.52207,0.00016,32.46883]
[1778851021305,30.81,80092.78,0.1,0.52099,0.00016,32.47081]
[1778851021608,30.81,80092.78,0.1,0.52099,0.00016,32.47081]
[1778851021977,30.81,80092.78,0.1,0.52099,0.00016,32.47081]
[1778851028070,30.81,80092.14,0.1,0.52089,0.00016,32.47099]
[1778851036504,30.81,80093.02,0.1,0.52103,0.00016,32.47075]
[1778851036771,30.81,80093.02,0.1,0.52103,0.00016,32.47075]
[1778851037853,30.81,80095.42,0.1,0.52141,0.00016,32.47007]
[1778851038148,30.81,80087.84,0.1,0.52021,0.00016,32.47211]
[1778851044306,30.81,80083.51,0.1,0.51952,0.00016,32.47314]
[1778851044354,30.81,80084.04,0.1,0.5196,0.00016,32.47302]
[1778851045380,30.81,80085.08,0.1,0.51977,0.00016,32.47278]
[1778851046824,30.81,80085.26,0.1,0.5198,0.00016,32.47274]
[1778851051418,30.81,80084.07,0.1,0.51961,0.00016,32.47302]
[1778851054620,30.82,80084.66,0.1,0.5197,0.00016,32.46989]
[1778851054643,30.82,80084.66,0.1,0.5197,0.00016,32.46989]
[1778851056566,30.82,80092.72,0.1,0.52098,0.00016,32.46785]
[1778851061385,30.82,80096.43,0.1,0.52157,0.00016,32.46679]
[1778851066947,30.82,80097.66,0.1,0.52177,0.00016,32.46642]
[1778851068303,30.82,80097.54,0.1,0.52175,0.00016,32.46646]
[1778851074694,30.81,80091.75,0.1,0.52083,0.00016,32.46811]
[1778851079728,30.81,80091.86,0.1,0.52085,0.00016,32.46808]
[1778851084763,30.81,80092.29,0.1,0.52091,0.00016,32.46796]
[1778851089802,30.81,80093.23,0.1,0.52106,0.00016,32.4677]
[1778851094921,30.81,80092.28,0.1,0.52091,0.00016,32.46796]
[1778851094989,30.81,80092.28,0.1,0.52091,0.00016,32.46796]
[1778851097860,30.82,80081.21,0.1,0.51916,0.00016,32.47067]
[1778851102911,30.82,80081.99,0.1,0.51928,0.00016,32.4705]
[1778851103635,30.82,80081.99,0.1,0.51928,0.00016,32.4705]
[1778851103647,30.82,80081.99,0.1,0.51928,0.00016,32.4705]
[1778851108956,30.82,80086.04,0.1,0.51992,0.00016,32.46957]
[1778851113993,30.82,80084.58,0.1,0.51969,0.00016,32.46693]
[1778851119029,30.82,80087.5,0.1,0.52015,0.00016,32.46623]
[1778851124064,30.82,80098.15,0.1,0.52184,0.00016,32.46329]
[1778851124527,30.82,80098.15,0.1,0.52184,0.00016,32.46329]
[1778851126476,30.82,80107.86,0.1,0.52338,0.00016,32.46011]
[1778851130697,30.82,80108.0,0.1,0.52341,0.00016,32.46006]
[1778851130754,30.82,80108.0,0.1,0.52341,0.00016,32.46006]
[1778851130778,30.82,80108.0,0.1,0.52341,0.00016,32.46006]
[1778851130827,30.82,80108.0,0.1,0.52341,0.00016,32.46006]
[1778851131113,30.82,80116.89,0.1,0.52481,0.00016,32.45672]
[1778851134220,30.82,80121.76,0.1,0.52559,0.00016,32.45472]
[1778851134425,30.82,80121.76,0.1,0.52559,0.00016,32.45472]
[1778851140176,30.82,80122.21,0.1,0.52566,0.00016,32.45453]
[1778851145211,30.82,80123.69,0.1,0.52589,0.00016,32.45389]
[1778851150246,30.82,80130.58,0.1,0.52698,0.00016,32.45078]
[1778851155282,30.82,80130.34,0.1,0.52695,0.00016,32.45089]
[1778851157391,30.82,80130.11,0.1,0.52691,0.00016,32.45099]
[1778851162542,30.82,80136.38,0.1,0.5279,0.00016,32.44796]
[1778851162565,30.82,80136.38,0.1,0.5279,0.00016,32.44796]
[1778851162782,30.82,80136.38,0.1,0.5279,0.00016,32.44796]
[1778851163338,30.82,80137.65,0.1,0.5281,0.00016,32.44732]
[1778851165591,30.82,80139.85,0.1,0.52845,0.00016,32.4462]
[1778851166939,30.82,80140.27,0.1,0.52852,0.00016,32.44599]
[1778851167024,30.82,80140.27,0.1,0.52852,0.00016,32.44599]
[1778851168085,30.82,80140.27,0.1,0.52852,0.00016,32.44599]
[1778851168088,30.82,80140.27,0.1,0.52852,0.00016,32.44599]
[1778851168141,30.82,80140.27,0.1,0.52852,0.00016,32.44599]
[1778851173408,30.83,80142.94,0.1,0.52894,0.00016,32.44162]
[1778851173890,30.83,80142.94,0.1,0.52894,0.00016,32.44162]
[1778851174429,30.83,80142.94,0.1,0.52894,0.00016,32.44162]
[1778851174558,30.83,80143.02,0.1,0.52895,0.00016,32.44158]
[1778851174706,30.83,80143.02,0.1,0.52895,0.00016,32.44158]
[1778851174732,30.83,80143.02,0.1,0.52895,0.00016,32.44158]
[1778851175231,30.83,80143.02,0.1,0.52895,0.00016,32.44158]
[1778851178379,30.83,80136.17,0.1,0.52787,0.00016,32.44511]
[1778851178395,30.83,80136.17,0.1,0.52787,0.00016,32.44511]
[1778851178412,30.83,80136.17,0.1,0.52787,0.00016,32.44511]
[1778851178443,30.83,80135.7,0.1,0.52779,0.00016,32.44535]
[1778851179856,30.83,80134.98,0.1,0.52768,0.00016,32.4457]
[1778851180457,30.83,80126.47,0.1,0.52633,0.00016,32.4497]
[1778851182612,30.83,80122.03,0.1,0.52563,0.00016,32.45164]
[1778851182826,30.83,80122.03,0.1,0.52563,0.00016,32.45164]
[1778851182860,30.83,80122.03,0.1,0.52563,0.00016,32.45164]
[1778851183257,30.83,80122.03,0.1,0.52563,0.00016,32.45164]
[1778851183478,30.83,80115.23,0.1,0.52455,0.00016,32.45441]
[1778851188513,30.83,80112.38,0.1,0.5241,0.00016,32.45551]
[1778851193278,30.84,80113.09,0.1,0.52421,0.00016,32.45524]
[1778851193303,30.84,80113.09,0.1,0.52421,0.00016,32.45524]
[1778851193373,30.84,80113.75,0.1,0.52431,0.00016,32.45499]
[1778851193804,30.84,80113.75,0.1,0.52431,0.00016,32.45499]
[1778851198583,30.84,80122.83,0.1,0.52575,0.00016,32.45131]
[1778851203673,30.84,80125.8,0.1,0.52622,0.00016,32.45002]
[1778851203774,30.84,80126.28,0.1,0.5263,0.00016,32.4498]
[1778851206202,30.84,80129.27,0.1,0.52677,0.00016,32.44845]
[1778851207582,30.84,80132.49,0.1,0.52728,0.00016,32.44694]
[1778851210758,30.84,80134.95,0.1,0.52767,0.00016,32.44576]
[1778851210767,30.84,80134.95,0.1,0.52767,0.00016,32.44576]
[1778851210810,30.84,80134.95,0.1,0.52767,0.00016,32.44576]
[1778851210832,30.84,80134.95,0.1,0.52767,0.00016,32.44576]
[1778851211147,30.84,80134.95,0.1,0.52767,0.00016,32.44576]
[1778851211249,30.85,80134.25,0.1,0.52755,0.00016,32.4461]
[1778851211907,30.85,80127.4,0.1,0.52647,0.00016,32.44932]
[1778851217392,30.85,80122.89,0.1,0.52575,0.00016,32.45131]
[1778851223511,30.85,80124.75,0.1,0.52605,0.00016,32.4505]
[1778851227090,30.85,80124.47,0.1,0.526,0.00016,32.45063]
[1778851232821,30.85,80129.32,0.1,0.52677,0.00016,32.44546]
[1778851234710,30.85,80129.45,0.1,0.52679,0.00016,32.4454]
[1778851234835,30.85,80129.62,0.1,0.52682,0.00016,32.44532]
[1778851235693,30.85,80129.62,0.1,0.52682,0.00016,32.44532]
[1778851235842,30.85,80130.19,0.1,0.52691,0.00016,32.44506]
[1778851239691,30.85,80130.92,0.1,0.52703,0.00016,32.44472]
[1778851240353,30.85,80130.92,0.1,0.52703,0.00016,32.44472]
[1778851240412,30.85,80134.45,0.1,0.52758,0.00016,32.44303]
[1778851240785,30.85,80134.45,0.1,0.52758,0.00016,32.44303]
[1778851245912,30.85,80138.06,0.1,0.52815,0.00016,32.44125]
[1778851249353,30.86,80137.34,0.1,0.52804,0.00016,32.44161]
[1778851249812,30.86,80134.49,0.1,0.52759,0.00016,32.44302]
[1778851251674,30.86,80135.36,0.1,0.52773,0.00016,32.4426]
[1778851251954,30.86,80135.35,0.1,0.52772,0.00016,32.44261]
[1778851253273,30.86,80135.35,0.1,0.52772,0.00016,32.44261]
[1778851253375,30.86,80134.48,0.1,0.52759,0.00016,32.44303]
[1778851253773,30.86,80134.48,0.1,0.52759,0.00016,32.44303]
[1778851253894,30.86,80134.48,0.1,0.52759,0.00016,32.44303]
[1778851253968,30.86,80134.8,0.1,0.52764,0.00016,32.44288]
[1778851254560,30.86,80134.8,0.1,0.52764,0.00016,32.44288]
[1778851254758,30.86,80134.8,0.1,0.52764,0.00016,32.44288]
[1778851255346,30.86,80134.8,0.1,0.52764,0.00016,32.44288]
[1778851257720,30.86,80135.67,0.1,0.52777,0.00016,32.44245]
[1778851258373,30.86,80135.67,0.1,0.52777,0.00016,32.44245]
[1778851260555,30.86,80137.35,0.1,0.52804,0.00016,32.44161]
[1778851261018,30.86,80138.92,0.1,0.52829,0.00016,32.44082]
[1778851262021,30.86,80138.92,0.1,0.52829,0.00016,32.44082]
[1778851264241,30.86,80141.36,0.1,0.52867,0.00016,32.43955]
[1778851270081,30.86,80139.77,0.1,0.52842,0.00016,32.44038]
[1778851275119,30.86,80142.19,0.1,0.5288,0.00016,32.43913]
[1778851280154,30.86,80145.42,0.1,0.52931,0.00016,32.43741]
[1778851280830,30.86,80145.42,0.1,0.52931,0.00016,32.43741]
[1778851284399,30.86,80151.47,0.1,0.53027,0.00016,32.43403]
[1778851284449,30.86,80151.47,0.1,0.53027,0.00016,32.43403]
[1778851284662,30.87,80151.82,0.1,0.53032,0.00016,32.43384]
[1778851284847,30.87,80151.82,0.1,0.53032,0.00016,32.43384]
[1778851285562,30.87,80151.82,0.1,0.53032,0.00016,32.43384]
[1778851288807,30.87,80155.26,0.1,0.53087,0.00016,32.43184]
[1778851288864,30.87,80155.26,0.1,0.53087,0.00016,32.43184]
[1778851294252,30.87,80143.76,0.1,0.52905,0.00016,32.43535]
[1778851299287,30.88,80143.81,0.1,0.52905,0.00016,32.43533]
[1778851304322,30.88,80141.72,0.1,0.52872,0.00016,32.43645]
[1778851309357,30.88,80141.89,0.1,0.52875,0.00016,32.43637]
[1778851314392,30.89,80144.38,0.1,0.52914,0.00016,32.43506]
[1778851319427,30.89,80146.35,0.1,0.52945,0.00016,32.43401]
[1778851324463,30.9,80144.41,0.1,0.52914,0.00016,32.43507]
[1778851327868,30.9,80144.51,0.1,0.52915,0.00016,32.43502]
[1778851327892,30.9,80144.51,0.1,0.52915,0.00016,32.43502]
[1778851334533,30.9,80140.65,0.1,0.52854,0.00016,32.43707]
[1778851339568,30.91,80143.59,0.1,0.529,0.00016,32.43554]
[1778851344603,30.91,80148.58,0.1,0.52979,0.00016,32.43283]
[1778851346617,30.91,80155.52,0.1,0.53088,0.00016,32.42885]
[1778851347314,30.91,80155.52,0.1,0.53088,0.00016,32.42885]
[1778851350949,30.91,80156.37,0.1,0.53102,0.00016,32.42835]
[1778851353483,30.91,80156.94,0.1,0.53111,0.00016,32.42502]
[1778851354567,30.92,80156.55,0.1,0.53104,0.00016,32.42526]
[1778851355879,30.92,80157.38,0.1,0.53118,0.00016,32.42476]
[1778851361722,30.92,80161.19,0.1,0.53177,0.00016,32.42245]
[1778851363654,30.92,80161.19,0.1,0.53177,0.00016,32.42245]
[1778851364743,30.92,80153.7,0.1,0.53059,0.00016,32.42697]
[1778851368942,30.92,80150.91,0.1,0.53015,0.00016,32.42858]
[1778851374813,30.93,80147.41,0.1,0.52959,0.00016,32.43056]
[1778851376569,30.93,80147.41,0.1,0.52959,0.00016,32.43056]
[1778851381862,30.93,80151.73,0.1,0.53027,0.00016,32.42815]
[1778851386897,30.94,80151.29,0.1,0.5302,0.00016,32.42842]
[1778851391932,30.94,80152.45,0.1,0.53038,0.00016,32.42776]
[1778851396967,30.95,80147.3,0.1,0.52957,0.00016,32.43067]
[1778851402002,30.95,80147.42,0.1,0.52959,0.00016,32.43062]
[1778851407701,30.97,80150.95,0.1,0.53013,0.00016,32.4287]
[1778851408148,30.97,80152.81,0.1,0.53042,0.00016,32.42765]
[1778851408193,30.97,80152.81,0.1,0.53042,0.00016,32.42765]
[1778851414086,30.98,80157.15,0.1,0.5311,0.00016,32.42214]
[1778851415755,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851415787,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851415974,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851415999,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851416022,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851416034,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851416111,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851416495,30.98,80156.91,0.1,0.53107,0.00016,32.42228]
[1778851416809,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417155,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417179,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417317,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417459,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417473,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417492,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417575,30.98,80159.71,0.1,0.53151,0.00016,32.4206]
[1778851417640,30.98,80169.8,0.1,0.5331,0.00016,32.41418]
[1778851418235,30.98,80169.8,0.1,0.5331,0.00016,32.41418]
[1778851418558,30.98,80184.48,0.1,0.5354,0.00016,32.40393]
[1778851420865,30.98,80179.81,0.1,0.53467,0.00016,32.40732]
[1778851427380,30.99,80176.39,0.1,0.53413,0.00016,32.40975]
[1778851427419,30.99,80176.03,0.1,0.53407,0.00016,32.41001]
[1778851428590,30.99,80176.03,0.1,0.53407,0.00016,32.41001]
[1778851434229,30.99,80166.32,0.1,0.53254,0.00016,32.41651]
[1778851436689,30.99,80167.11,0.1,0.53266,0.00016,32.416]
[1778851436719,30.99,80167.11,0.1,0.53266,0.00016,32.416]
[1778851436875,30.99,80165.99,0.1,0.53249,0.00016,32.41673]
[1778851437175,30.99,80165.99,0.1,0.53249,0.00016,32.41673]
[1778851437775,30.99,80162.89,0.1,0.532,0.00016,32.41869]
[1778851438601,30.99,80162.89,0.1,0.532,0.00016,32.41869]
[1778851438647,30.99,80155.13,0.1,0.53078,0.00016,32.4234]
[1778851438819,30.99,80155.13,0.1,0.53078,0.00016,32.4234]
[1778851439264,30.99,80147.68,0.1,0.5296,0.00016,32.42763]
[1778851439926,30.99,80147.68,0.1,0.5296,0.00016,32.42763]
[1778851440071,30.99,80147.68,0.1,0.5296,0.00016,32.42763]
[1778851441583,31.0,80143.45,0.1,0.52894,0.00016,32.42991]
[1778851442948,31.0,80145.01,0.1,0.52918,0.00016,32.42909]
[1778851449335,31.0,80148.54,0.1,0.52973,0.00016,32.42719]
[1778851454370,31.01,80149.18,0.1,0.52983,0.00016,32.42684]
[1778851459405,31.01,80147.17,0.1,0.52951,0.00016,32.42796]
[1778851464440,31.01,80149.4,0.1,0.52986,0.00016,32.42674]
[1778851469475,31.01,80149.03,0.1,0.5298,0.00016,32.42695]
[1778851474510,31.02,80150.1,0.1,0.52997,0.00016,32.42337]
[1778851476341,31.02,80149.95,0.1,0.52995,0.00016,32.42346]
[1778851477365,31.02,80149.1,0.1,0.52981,0.00016,32.42394]
[1778851482570,31.02,80151.64,0.1,0.53021,0.00016,32.42252]
[1778851487603,31.03,80157.27,0.1,0.5311,0.00016,32.41926]
[1778851492638,31.03,80156.25,0.1,0.53093,0.00016,32.41989]
[1778851497673,31.03,80153.92,0.1,0.53056,0.00016,32.42126]
[1778851500107,31.04,80154.24,0.1,0.53061,0.00016,32.42108]
[1778851500174,31.04,80154.24,0.1,0.53061,0.00016,32.42108]
[1778851500174,31.04,80154.24,0.1,0.53061,0.00016,32.42108]
[1778851500226,31.04,80154.24,0.1,0.53061,0.00016,32.42108]
[1778851500243,31.04,80154.24,0.1,0.53061,0.00016,32.42108]
[1778851500522,31.04,80154.24,0.1,0.53061,0.00016,32.42108]
[1778851500655,31.04,80154.24,0.1,0.53061,0.00016,32.42108]
[1778851500695,31.04,80168.64,0.1,0.53288,0.00016,32.41221]
[1778851501017,31.04,80168.64,0.1,0.53288,0.00016,32.41221]
[1778851501482,31.04,80168.64,0.1,0.53288,0.00016,32.41221]
[1778851501986,31.04,80163.34,0.1,0.53204,0.00016,32.4156]
[1778851502966,31.04,80162.59,0.1,0.53192,0.00016,32.41607]
[1778851503129,31.04,80162.59,0.1,0.53192,0.00016,32.41607]
[1778851503191,31.04,80162.59,0.1,0.53192,0.00016,32.41607]
[1778851503666,31.04,80162.59,0.1,0.53192,0.00016,32.41607]
[1778851503715,31.04,80156.15,0.1,0.53091,0.00016,32.41997]
[1778851504224,31.04,80156.15,0.1,0.53091,0.00016,32.41997]
[1778851505406,31.04,80151.81,0.1,0.53023,0.00016,32.42249]
[1778851509026,31.04,80150.7,0.1,0.53005,0.00016,32.42312]
[1778851509361,31.04,80150.7,0.1,0.53005,0.00016,32.42312]
[1778851513200,31.04,80145.88,0.1,0.52929,0.00016,32.42578]
[1778851513464,31.04,80145.88,0.1,0.52929,0.00016,32.42578]
[1778851516290,31.05,80143.1,0.1,0.52886,0.00016,32.42726]
[1778851516875,31.05,80142.73,0.1,0.5288,0.00016,32.42745]
[1778851516973,31.05,80142.73,0.1,0.5288,0.00016,32.42745]
[1778851517144,31.05,80142.73,0.1,0.5288,0.00016,32.42745]
[1778851517324,31.05,80142.73,0.1,0.5288,0.00016,32.42745]
[1778851517813,31.05,80134.93,0.1,0.52757,0.00016,32.43137]
[1778851521293,31.05,80135.48,0.1,0.52766,0.00016,32.43111]
[1778851526876,31.05,80136.48,0.1,0.52781,0.00016,32.43063]
[1778851530773,31.05,80135.68,0.1,0.52768,0.00016,32.43103]
[1778851533845,31.06,80137.59,0.1,0.52799,0.00016,32.42711]
[1778851534958,31.06,80138.09,0.1,0.52806,0.00016,32.42686]
[1778851540452,31.06,80138.23,0.1,0.52808,0.00016,32.4268]
[1778851540493,31.06,80138.23,0.1,0.52808,0.00016,32.4268]
[1778851540835,31.06,80138.23,0.1,0.52808,0.00016,32.4268]
[1778851540988,31.06,80138.08,0.1,0.52806,0.00016,32.42688]
[1778851541774,31.06,80134.32,0.1,0.52747,0.00016,32.42871]
[1778851542424,31.06,80118.48,0.1,0.52498,0.00016,32.43565]
[1778851544565,31.06,80114.37,0.1,0.52433,0.00016,32.43725]
[1778851544652,31.06,80114.37,0.1,0.52433,0.00016,32.43725]
[1778851544876,31.06,80109.8,0.1,0.52361,0.00016,32.43892]
[1778851544912,31.06,80109.8,0.1,0.52361,0.00016,32.43892]
[1778851544994,31.06,80109.8,0.1,0.52361,0.00016,32.43892]
[1778851545033,31.06,80109.8,0.1,0.52361,0.00016,32.43892]
[1778851545821,31.06,80109.8,0.1,0.52361,0.00016,32.43892]
[1778851545849,31.06,80109.8,0.1,0.52361,0.00016,32.43892]
[1778851545846,31.06,80100.59,0.1,0.52216,0.00016,32.44197]
[1778851546009,31.06,80094.06,0.1,0.52113,0.00016,32.44387]
[1778851549066,31.07,80091.85,0.1,0.52078,0.00016,32.44447]
[1778851555072,31.07,80088.38,0.1,0.52024,0.00016,32.44535]
[1778851560107,31.07,80087.78,0.1,0.52014,0.00016,32.4455]
[1778851565678,31.07,80085.52,0.1,0.51979,0.00016,32.44604]
[1778851567338,31.07,80080.75,0.1,0.51903,0.00016,32.44708]
[1778851568163,31.07,80093.54,0.1,0.52105,0.00016,32.44402]
[1778851569170,31.07,80101.63,0.1,0.52232,0.00016,32.44166]
[1778851573761,31.08,80097.75,0.1,0.52171,0.00016,32.44284]
[1778851573811,31.08,80096.63,0.1,0.52153,0.00016,32.44316]
[1778851577226,31.08,80088.8,0.1,0.5203,0.00016,32.44526]
[1778851582261,31.09,80087.09,0.1,0.52003,0.00016,32.44568]
[1778851587298,31.09,80087.92,0.1,0.52016,0.00016,32.44549]
[1778851592333,31.1,80087.53,0.1,0.5201,0.00016,32.4426]
[1778851597369,31.11,80087.87,0.1,0.52015,0.00016,32.44253]
[1778851599351,31.11,80087.47,0.1,0.52008,0.00016,32.44263]
[1778851600151,31.11,80086.57,0.1,0.51994,0.00016,32.44284]
[1778851600390,31.11,80082.36,0.1,0.51928,0.00016,32.44379]
[1778851602404,31.11,80075.66,0.1,0.51823,0.00016,32.44511]
[1778851607439,31.11,80075.69,0.1,0.51823,0.00016,32.4451]
[1778851612474,31.12,80075.81,0.1,0.51825,0.00016,32.44509]
[1778851614608,31.12,80075.64,0.1,0.51822,0.00016,32.44512]
[1778851615283,31.12,80073.99,0.1,0.51796,0.00016,32.44541]
[1778851615495,31.12,80067.28,0.1,0.51691,0.00016,32.44645]
[1778851616329,31.12,80067.28,0.1,0.51691,0.00016,32.44645]
[1778851618698,31.12,80064.53,0.1,0.51647,0.00016,32.4468]
[1778851621915,31.12,80071.53,0.1,0.51757,0.00016,32.44581]
[1778851622607,31.12,80072.06,0.1,0.51766,0.00016,32.44573]
[1778851626083,31.12,80072.05,0.1,0.51766,0.00016,32.44573]
[1778851631607,31.12,80072.26,0.1,0.51769,0.00016,32.4457]
[1778851636525,31.12,80072.3,0.1,0.5177,0.00016,32.44569]
[1778851636540,31.12,80072.3,0.1,0.5177,0.00016,32.44569]
[1778851636590,31.12,80072.3,0.1,0.5177,0.00016,32.44569]
[1778851636702,31.12,80072.3,0.1,0.5177,0.00016,32.44569]
[1778851637962,31.12,80076.37,0.1,0.51833,0.00016,32.44499]
[1778851640606,31.12,80083.08,0.1,0.51939,0.00016,32.44364]
[1778851640760,31.12,80083.08,0.1,0.51939,0.00016,32.44364]
[1778851646713,31.13,80071.64,0.1,0.51759,0.00016,32.4458]
[1778851651359,31.13,80065.8,0.1,0.51667,0.00016,32.44665]
[1778851656704,31.13,80062.7,0.1,0.51618,0.00016,32.44404]
[1778851656714,31.13,80062.7,0.1,0.51618,0.00016,32.44404]
[1778851658088,31.13,80063.52,0.1,0.51631,0.00016,32.44395]
[1778851658145,31.13,80063.52,0.1,0.51631,0.00016,32.44395]
[1778851659297,31.13,80058.32,0.1,0.51549,0.00016,32.44449]
[1778851659373,31.13,80058.32,0.1,0.51549,0.00016,32.44449]
[1778851660210,31.14,80056.36,0.1,0.51519,0.00016,32.44467]
[1778851660421,31.14,80056.36,0.1,0.51519,0.00016,32.44467]
[1778851665231,31.14,80058.16,0.1,0.51547,0.00016,32.44451]
[1778851668274,31.14,80052.3,0.1,0.51455,0.00016,32.44496]
[1778851668936,31.14,80052.3,0.1,0.51455,0.00016,32.44496]
[1778851670218,31.14,80052.0,0.1,0.5145,0.00016,32.44498]
[1778851670232,31.14,80052.0,0.1,0.5145,0.00016,32.44498]
[1778851670297,31.14,80052.0,0.1,0.5145,0.00016,32.44498]
[1778851670527,31.14,80052.0,0.1,0.5145,0.00016,32.44498]
[1778851670663,31.14,80052.0,0.1,0.5145,0.00016,32.44498]
[1778851670920,31.14,80052.0,0.1,0.5145,0.00016,32.44498]
[1778851670888,31.14,80040.8,0.1,0.51274,0.00016,32.44533]
[1778851671058,31.14,80040.8,0.1,0.51274,0.00016,32.44533]
[1778851671228,31.14,80040.8,0.1,0.51274,0.00016,32.44533]
[1778851671233,31.14,80040.8,0.1,0.51274,0.00016,32.44533]
[1778851671822,31.14,80040.8,0.1,0.51274,0.00016,32.44533]
[1778851671895,31.14,80037.1,0.1,0.51216,0.00016,32.44531]
[1778851676930,31.15,80036.89,0.1,0.51212,0.00016,32.44531]
[1778851680335,31.15,80032.78,0.1,0.51148,0.00016,32.4452]
[1778851680415,31.15,80032.78,0.1,0.51148,0.00016,32.4452]
[1778851680614,31.15,80032.78,0.1,0.51148,0.00016,32.4452]
[1778851680958,31.15,80036.28,0.1,0.51203,0.00016,32.4453]
[1778851685950,31.15,80041.78,0.1,0.51289,0.00016,32.44533]
[1778851686243,31.15,80041.77,0.1,0.51289,0.00016,32.44533]
[1778851686284,31.15,80041.77,0.1,0.51289,0.00016,32.44533]
[1778851686314,31.15,80041.77,0.1,0.51289,0.00016,32.44533]
[1778851687239,31.15,80047.96,0.1,0.51386,0.00016,32.44518]
[1778851690669,31.15,80052.51,0.1,0.51458,0.00016,32.44495]
[1778851690719,31.15,80052.51,0.1,0.51458,0.00016,32.44495]
[1778851695183,31.16,80046.35,0.1,0.51361,0.00016,32.44524]
[1778851695386,31.16,80046.35,0.1,0.51361,0.00016,32.44524]
[1778851697557,31.16,80048.48,0.1,0.51395,0.00016,32.44516]
[1778851699049,31.16,80050.4,0.1,0.51425,0.00016,32.44507]
[1778851699480,31.16,80050.4,0.1,0.51425,0.00016,32.44507]
[1778851700104,31.16,80049.94,0.1,0.51418,0.00016,32.44509]
[1778851700570,31.16,80049.94,0.1,0.51418,0.00016,32.44509]
[1778851702105,31.16,80038.27,0.1,0.51234,0.00016,32.44533]
[1778851703104,31.16,80038.27,0.1,0.51234,0.00016,32.44533]
[1778851705849,31.16,80035.11,0.1,0.51184,0.00016,32.44527]
[1778851708426,31.17,80034.7,0.1,0.51178,0.00016,32.44526]
[1778851708509,31.17,80034.7,0.1,0.51178,0.00016,32.44526]
[1778851708633,31.16,80033.23,0.1,0.51155,0.00016,32.44521]
[1778851709509,31.16,80033.23,0.1,0.51155,0.00016,32.44521]
[1778851709538,31.16,80033.23,0.1,0.51155,0.00016,32.44521]
[1778851709806,31.16,80033.23,0.1,0.51155,0.00016,32.44521]
[1778851709965,31.16,80033.23,0.1,0.51155,0.00016,32.44521]
[1778851710061,31.16,80031.3,0.1,0.51124,0.00016,32.44514]
[1778851710132,31.16,80031.3,0.1,0.51124,0.00016,32.44514]
[1778851710670,31.16,80031.3,0.1,0.51124,0.00016,32.44514]
[1778851710952,31.17,80018.95,0.1,0.5093,0.00016,32.4442]
[1778851711102,31.17,80018.95,0.1,0.5093,0.00016,32.4442]
[1778851711783,31.17,80018.95,0.1,0.5093,0.00016,32.4442]
[1778851712770,31.17,80014.71,0.1,0.50863,0.00016,32.44071]
[1778851712893,31.17,80014.71,0.1,0.50863,0.00016,32.44071]
[1778851712953,31.17,80014.71,0.1,0.50863,0.00016,32.44071]
[1778851716804,31.16,80014.28,0.1,0.50857,0.00016,32.44066]
[1778851716905,31.16,80019.26,0.1,0.50935,0.00016,32.44125]
[1778851717554,31.16,80019.26,0.1,0.50935,0.00016,32.44125]
[1778851717653,31.16,80019.26,0.1,0.50935,0.00016,32.44125]
[1778851717707,31.16,80019.26,0.1,0.50935,0.00016,32.44125]
[1778851717786,31.16,80019.26,0.1,0.50935,0.00016,32.44125]
[1778851717887,31.17,80021.41,0.1,0.50969,0.00016,32.44146]
[1778851718281,31.17,80021.41,0.1,0.50969,0.00016,32.44146]
[1778851718663,31.17,80021.41,0.1,0.50969,0.00016,32.44146]
[1778851718723,31.17,80021.41,0.1,0.50969,0.00016,32.44146]
[1778851718755,31.17,80013.19,0.1,0.50839,0.00016,32.44051]
[1778851719873,31.17,80013.19,0.1,0.50839,0.00016,32.44051]
[1778851721194,31.17,80006.86,0.1,0.5074,0.00016,32.43955]
[1778851726850,31.17,79999.23,0.1,0.5062,0.00016,32.43812]
[1778851726960,31.17,79999.23,0.1,0.5062,0.00016,32.43812]
[1778851729533,31.17,80000.61,0.1,0.50641,0.00016,32.4384]
[1778851735337,31.17,79997.9,0.1,0.50599,0.00016,32.43784]
[1778851736253,31.17,79997.9,0.1,0.50599,0.00016,32.43784]
[1778851738311,31.17,80000.61,0.1,0.50642,0.00016,32.4384]
[1778851742280,31.17,80004.44,0.1,0.50702,0.00016,32.43913]
[1778851742507,31.17,80004.44,0.1,0.50702,0.00016,32.43913]
[1778851744550,31.17,80009.45,0.1,0.50781,0.00016,32.43997]
[1778851744567,31.17,80009.45,0.1,0.50781,0.00016,32.43997]
[1778851745147,31.17,80013.79,0.1,0.50849,0.00016,32.44059]
[1778851745168,31.17,80013.79,0.1,0.50849,0.00016,32.44059]
[1778851745310,31.17,80013.79,0.1,0.50849,0.00016,32.44059]
[1778851745338,31.17,80013.79,0.1,0.50849,0.00016,32.44059]
[1778851745649,31.17,80013.79,0.1,0.50849,0.00016,32.44059]
[1778851745661,31.17,80013.79,0.1,0.50849,0.00016,32.44059]
[1778851746023,31.17,80013.79,0.1,0.50849,0.00016,32.44059]
[1778851746415,31.17,80017.19,0.1,0.50902,0.00016,32.44102]
[1778851748344,31.17,80020.06,0.1,0.50948,0.00016,32.44133]
[1778851750804,31.17,80020.6,0.1,0.50956,0.00016,32.44138]
[1778851752544,31.17,80025.1,0.1,0.51027,0.00016,32.44178]
[1778851753808,31.17,80025.31,0.1,0.5103,0.00016,32.44179]
[1778851755662,31.17,80020.23,0.1,0.5095,0.00016,32.44135]
[1778851757082,31.17,80019.96,0.1,0.50946,0.00016,32.44132]
[1778851757226,31.17,80022.6,0.1,0.50988,0.00016,32.44157]
[1778851757246,31.17,80022.6,0.1,0.50988,0.00016,32.44157]
[1778851757267,31.17,80022.6,0.1,0.50988,0.00016,32.44157]
[1778851757532,31.17,80022.6,0.1,0.50988,0.00016,32.44157]
[1778851757542,31.17,80022.6,0.1,0.50988,0.00016,32.44157]
[1778851757590,31.17,80022.6,0.1,0.50988,0.00016,32.44157]
[1778851760500,31.17,80023.89,0.1,0.51008,0.00016,32.44168]
[1778851761804,31.17,80024.64,0.1,0.5102,0.00016,32.44174]
[1778851763960,31.18,80026.31,0.1,0.51046,0.00016,32.44186]
[1778851763980,31.18,80026.31,0.1,0.51046,0.00016,32.44186]
[1778851763993,31.18,80026.31,0.1,0.51046,0.00016,32.44186]
[1778851764005,31.18,80026.31,0.1,0.51046,0.00016,32.44186]
[1778851764137,31.18,80031.14,0.1,0.51122,0.00016,32.44214]
[1778851765407,31.18,80026.28,0.1,0.51045,0.00016,32.44186]
[1778851766987,31.18,80022.57,0.1,0.50987,0.00016,32.44157]
[1778851767777,31.18,80021.31,0.1,0.50967,0.00016,32.44145]
[1778851769349,31.18,80020.39,0.1,0.50953,0.00016,32.44136]
[1778851769697,31.18,80020.39,0.1,0.50953,0.00016,32.44136]
[1778851769750,31.18,80020.39,0.1,0.50953,0.00016,32.44136]
[1778851769799,31.18,80019.81,0.1,0.50944,0.00016,32.4413]
[1778851771590,31.18,80013.2,0.1,0.5084,0.00016,32.43752]
[1778851772560,31.18,80013.2,0.1,0.5084,0.00016,32.43752]
[1778851772577,31.18,80013.2,0.1,0.5084,0.00016,32.43752]
[1778851772586,31.18,80013.2,0.1,0.5084,0.00016,32.43752]
[1778851772698,31.18,80013.2,0.1,0.5084,0.00016,32.43752]
[1778851776780,31.18,80013.35,0.1,0.50842,0.00016,32.43754]
[1778851777141,31.18,80007.39,0.1,0.50748,0.00016,32.43665]
[1778851777162,31.18,80007.39,0.1,0.50748,0.00016,32.43665]
[1778851777769,31.18,80007.39,0.1,0.50748,0.00016,32.43665]
[1778851777838,31.18,80007.39,0.1,0.50748,0.00016,32.43665]
[1778851777921,31.18,79999.52,0.1,0.50625,0.00016,32.43519]
[1778851778165,31.18,79999.52,0.1,0.50625,0.00016,32.43519]
[1778851778226,31.18,79999.52,0.1,0.50625,0.00016,32.43519]
[1778851778977,31.18,79999.52,0.1,0.50625,0.00016,32.43519]
[1778851780281,31.18,79998.05,0.1,0.50601,0.00016,32.43488]
[1778851781507,31.18,79997.94,0.1,0.506,0.00016,32.43486]
[1778851782215,31.18,79998.24,0.1,0.50605,0.00016,32.43492]
[1778851788709,31.18,79999.49,0.1,0.50624,0.00016,32.43518]
[1778851793744,31.19,80001.9,0.1,0.50662,0.00016,32.43566]
[1778851798779,31.19,79996.13,0.1,0.50571,0.00016,32.43446]
[1778851799970,31.19,79996.13,0.1,0.50571,0.00016,32.43446]
[1778851800595,31.19,79996.46,0.1,0.50577,0.00016,32.43454]
[1778851800639,31.19,79996.46,0.1,0.50577,0.00016,32.43454]
[1778851800985,31.19,79996.46,0.1,0.50577,0.00016,32.43454]
[1778851801090,31.19,79996.46,0.1,0.50577,0.00016,32.43454]
[1778851801571,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851801592,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851801678,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851801724,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851801803,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851801855,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851802025,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851802033,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851802164,31.19,79998.17,0.1,0.50603,0.00016,32.43491]
[1778851802081,31.19,79990.15,0.1,0.50477,0.00016,32.43304]
[1778851802499,31.19,79990.15,0.1,0.50477,0.00016,32.43304]
[1778851802589,31.19,79990.15,0.1,0.50477,0.00016,32.43304]
[1778851802829,31.19,79990.15,0.1,0.50477,0.00016,32.43304]
[1778851802833,31.19,79990.15,0.1,0.50477,0.00016,32.43304]
[1778851803027,31.19,79990.15,0.1,0.50477,0.00016,32.43304]
[1778851803222,31.19,79973.26,0.1,0.50212,0.00016,32.42806]
[1778851803441,31.19,79973.26,0.1,0.50212,0.00016,32.42806]
[1778851803503,31.19,79973.26,0.1,0.50212,0.00016,32.42806]
[1778851803826,31.19,79973.26,0.1,0.50212,0.00016,32.42806]
[1778851803935,31.19,79973.26,0.1,0.50212,0.00016,32.42806]
[1778851804068,31.19,79973.26,0.1,0.50212,0.00016,32.42806]
[1778851804125,31.19,79955.99,0.1,0.4994,0.00016,32.42148]
[1778851804476,31.19,79955.99,0.1,0.4994,0.00016,32.42148]
[1778851805081,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805233,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805355,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805508,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805547,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805666,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805811,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805874,31.19,79947.65,0.1,0.49809,0.00016,32.41776]
[1778851805942,31.19,79942.96,0.1,0.49735,0.00016,32.41552]
[1778851806373,31.19,79942.96,0.1,0.49735,0.00016,32.41552]
[1778851806481,31.19,79942.96,0.1,0.49735,0.00016,32.41552]
[1778851807095,31.19,79942.96,0.1,0.49735,0.00016,32.41552]
[1778851807275,31.19,79938.55,0.1,0.49666,0.00016,32.4133]
[1778851807423,31.19,79938.55,0.1,0.49666,0.00016,32.4133]
[1778851807568,31.19,79938.55,0.1,0.49666,0.00016,32.4133]
[1778851807598,31.19,79938.55,0.1,0.49666,0.00016,32.4133]
[1778851808178,31.2,79918.4,0.1,0.49348,0.00016,32.40195]
[1778851808870,31.2,79918.4,0.1,0.49348,0.00016,32.40195]
[1778851808943,31.2,79918.4,0.1,0.49348,0.00016,32.40195]
[1778851809025,31.2,79914.58,0.1,0.49288,0.00016,32.39957]
[1778851810452,31.2,79915.59,0.1,0.49305,0.00016,32.40021]
[1778851811317,31.21,79913.47,0.1,0.49272,0.00016,32.39887]
[1778851811538,31.21,79913.47,0.1,0.49272,0.00016,32.39887]
[1778851812463,31.21,79909.76,0.1,0.49214,0.00016,32.39647]
[1778851812889,31.21,79909.76,0.1,0.49214,0.00016,32.39647]
[1778851813026,31.21,79909.76,0.1,0.49214,0.00016,32.39647]
[1778851814291,31.22,79906.38,0.1,0.49161,0.00016,32.39423]
[1778851814679,31.22,79906.38,0.1,0.49161,0.00016,32.39423]
[1778851815631,31.22,79905.58,0.1,0.49149,0.00016,32.3937]
[1778851816339,31.23,79900.73,0.1,0.49073,0.00016,32.39035]
[1778851816919,31.23,79890.2,0.1,0.48907,0.00016,32.38268]
[1778851817549,31.23,79890.2,0.1,0.48907,0.00016,32.38268]
[1778851817642,31.23,79890.2,0.1,0.48907,0.00016,32.38268]
[1778851818070,31.23,79890.2,0.1,0.48907,0.00016,32.38268]
[1778851818353,31.23,79890.83,0.1,0.48917,0.00016,32.38317]
[1778851818397,31.23,79890.83,0.1,0.48917,0.00016,32.38317]
[1778851818555,31.23,79890.83,0.1,0.48917,0.00016,32.38317]
[1778851818764,31.23,79890.83,0.1,0.48917,0.00016,32.38317]
[1778851819417,31.24,79888.68,0.1,0.48884,0.00016,32.38155]
[1778851821037,31.24,79885.02,0.1,0.48827,0.00016,32.37873]
[1778851821757,31.24,79884.73,0.1,0.48822,0.00016,32.3785]
[1778851821963,31.24,79884.73,0.1,0.48822,0.00016,32.3785]
[1778851822090,31.24,79884.73,0.1,0.48822,0.00016,32.3785]
[1778851822095,31.25,79873.77,0.1,0.4865,0.00016,32.36963]
[1778851822833,31.25,79873.77,0.1,0.4865,0.00016,32.36963]
[1778851822969,31.25,79873.77,0.1,0.4865,0.00016,32.36963]
[1778851823059,31.25,79873.77,0.1,0.4865,0.00016,32.36963]
[1778851823088,31.25,79873.77,0.1,0.4865,0.00016,32.36963]
[1778851823127,31.25,79873.77,0.1,0.4865,0.00016,32.36963]
[1778851823501,31.24,79872.54,0.1,0.4863,0.00016,32.36859]
[1778851825116,31.24,79872.24,0.1,0.48625,0.00016,32.36832]
[1778851825681,31.24,79870.61,0.1,0.486,0.00016,32.36695]
[1778851826178,31.24,79870.61,0.1,0.486,0.00016,32.36695]
[1778851826424,31.25,79869.19,0.1,0.48578,0.00016,32.36575]
[1778851826593,31.25,79869.19,0.1,0.48578,0.00016,32.36575]
[1778851826713,31.25,79869.19,0.1,0.48578,0.00016,32.36575]
[1778851826735,31.25,79869.19,0.1,0.48578,0.00016,32.36575]
[1778851827617,31.26,79863.1,0.1,0.48484,0.00016,32.36046]
[1778851827709,31.26,79863.1,0.1,0.48484,0.00016,32.36046]
[1778851828202,31.27,79867.85,0.1,0.4856,0.00016,32.36466]
[1778851828355,31.27,79867.85,0.1,0.4856,0.00016,32.36466]
[1778851829359,31.29,79868.22,0.1,0.48567,0.00016,32.36502]
[1778851830020,31.3,79878.5,0.1,0.48729,0.00016,32.37366]
[1778851830711,31.3,79878.5,0.1,0.48729,0.00016,32.37366]
[1778851830856,31.3,79878.5,0.1,0.48729,0.00016,32.37366]
[1778851831051,31.3,79878.5,0.1,0.48729,0.00016,32.37366]
[1778851831253,31.3,79878.5,0.1,0.48729,0.00016,32.37366]
[1778851831168,31.3,79895.57,0.1,0.48997,0.00016,32.38379]
[1778851831411,31.3,79895.57,0.1,0.48997,0.00016,32.38379]
[1778851831587,31.3,79895.57,0.1,0.48997,0.00016,32.38379]
[1778851831624,31.3,79895.57,0.1,0.48997,0.00016,32.38379]
[1778851831961,31.3,79895.57,0.1,0.48997,0.00016,32.38379]
[1778851832034,31.3,79909.42,0.1,0.49214,0.00016,32.39336]
[1778851832338,31.3,79909.42,0.1,0.49214,0.00016,32.39336]
[1778851833041,31.3,79907.74,0.1,0.49188,0.00016,32.39225]
[1778851836579,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851836612,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851836647,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851836839,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851836848,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851837034,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851837057,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851837120,31.3,79906.21,0.1,0.49164,0.00016,32.39123]
[1778851837126,31.3,79923.15,0.1,0.4943,0.00016,32.4019]
[1778851837232,31.3,79923.15,0.1,0.4943,0.00016,32.4019]
[1778851837815,31.3,79923.15,0.1,0.4943,0.00016,32.4019]
[1778851837892,31.3,79923.15,0.1,0.4943,0.00016,32.4019]
[1778851838019,31.3,79923.15,0.1,0.4943,0.00016,32.4019]
[1778851838067,31.3,79923.15,0.1,0.4943,0.00016,32.4019]
[1778851838128,31.3,79923.15,0.1,0.4943,0.00016,32.4019]
[1778851838081,31.31,79944.48,0.1,0.49764,0.00016,32.4133]
[1778851838829,31.31,79944.48,0.1,0.49764,0.00016,32.4133]
[1778851838887,31.31,79944.48,0.1,0.49764,0.00016,32.4133]
[1778851839088,31.31,79942.04,0.1,0.49726,0.00016,32.41211]
[1778851839311,31.31,79942.04,0.1,0.49726,0.00016,32.41211]
[1778851839319,31.31,79942.04,0.1,0.49726,0.00016,32.41211]
[1778851839332,31.31,79942.04,0.1,0.49726,0.00016,32.41211]
[1778851839353,31.31,79942.04,0.1,0.49726,0.00016,32.41211]
[1778851839561,31.31,79942.04,0.1,0.49726,0.00016,32.41211]
[1778851840095,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851840357,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851840367,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851840431,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851840593,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851840789,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851841070,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851841191,31.31,79930.52,0.1,0.49545,0.00016,32.4061]
[1778851841105,31.31,79918.92,0.1,0.49364,0.00016,32.39938]
[1778851841261,31.31,79918.92,0.1,0.49364,0.00016,32.39938]
[1778851841430,31.31,79918.92,0.1,0.49364,0.00016,32.39938]
[1778851842109,31.31,79903.84,0.1,0.49127,0.00016,32.38963]
[1778851842448,31.31,79903.84,0.1,0.49127,0.00016,32.38963]
[1778851842721,31.31,79903.84,0.1,0.49127,0.00016,32.38963]
[1778851842724,31.31,79903.84,0.1,0.49127,0.00016,32.38963]
[1778851843204,31.31,79903.84,0.1,0.49127,0.00016,32.38963]
[1778851845772,31.31,79910.77,0.1,0.49236,0.00016,32.39425]
[1778851845989,31.31,79910.77,0.1,0.49236,0.00016,32.39425]
[1778851845994,31.31,79910.77,0.1,0.49236,0.00016,32.39425]
[1778851846011,31.31,79910.77,0.1,0.49236,0.00016,32.39425]
[1778851847239,31.31,79912.11,0.1,0.49257,0.00016,32.39512]
[1778851849181,31.31,79910.7,0.1,0.49235,0.00016,32.39421]
[1778851850241,31.31,79911.78,0.1,0.49252,0.00016,32.3949]
[1778851850167,31.31,79910.76,0.1,0.49236,0.00016,32.39424]
[1778851850546,31.31,79910.76,0.1,0.49236,0.00016,32.39424]
[1778851850577,31.31,79910.76,0.1,0.49236,0.00016,32.39424]
[1778851850584,31.31,79910.76,0.1,0.49236,0.00016,32.39424]
[1778851850782,31.31,79910.76,0.1,0.49236,0.00016,32.39424]
[1778851851174,31.31,79909.4,0.1,0.49214,0.00016,32.39336]
[1778851851349,31.31,79909.4,0.1,0.49214,0.00016,32.39336]
[1778851851538,31.31,79909.4,0.1,0.49214,0.00016,32.39336]
[1778851851642,31.31,79909.4,0.1,0.49214,0.00016,32.39336]
[1778851852182,31.31,79910.26,0.1,0.49228,0.00016,32.39392]
[1778851852289,31.31,79910.26,0.1,0.49228,0.00016,32.39392]
[1778851852571,31.31,79910.26,0.1,0.49228,0.00016,32.39392]
[1778851852584,31.31,79910.26,0.1,0.49228,0.00016,32.39392]
[1778851852941,31.31,79910.26,0.1,0.49228,0.00016,32.39392]
[1778851853117,31.31,79910.26,0.1,0.49228,0.00016,32.39392]
[1778851853189,31.31,79922.86,0.1,0.49425,0.00016,32.40174]
[1778851853333,31.31,79922.86,0.1,0.49425,0.00016,32.40174]
[1778851853794,31.31,79922.86,0.1,0.49425,0.00016,32.40174]
[1778851854034,31.31,79922.86,0.1,0.49425,0.00016,32.40174]
[1778851854131,31.31,79922.86,0.1,0.49425,0.00016,32.40174]
[1778851854140,31.31,79922.86,0.1,0.49425,0.00016,32.40174]
[1778851854196,31.32,79924.95,0.1,0.49458,0.00016,32.40296]
[1778851854544,31.32,79924.95,0.1,0.49458,0.00016,32.40296]
[1778851854561,31.32,79924.95,0.1,0.49458,0.00016,32.40296]
[1778851854685,31.32,79924.95,0.1,0.49458,0.00016,32.40296]
[1778851855108,31.32,79924.95,0.1,0.49458,0.00016,32.40296]
[1778851855203,31.32,79910.87,0.1,0.49238,0.00016,32.39432]
[1778851855297,31.32,79910.87,0.1,0.49238,0.00016,32.39432]
[1778851855488,31.32,79910.87,0.1,0.49238,0.00016,32.39432]
[1778851855691,31.32,79910.87,0.1,0.49238,0.00016,32.39432]
[1778851855765,31.32,79910.87,0.1,0.49238,0.00016,32.39432]
[1778851855829,31.32,79910.87,0.1,0.49238,0.00016,32.39432]
[1778851856210,31.32,79890.12,0.1,0.48912,0.00016,32.37978]
[1778851856318,31.32,79890.12,0.1,0.48912,0.00016,32.37978]
[1778851857157,31.32,79890.12,0.1,0.48912,0.00016,32.37978]
[1778851857214,31.32,79890.12,0.1,0.48912,0.00016,32.37978]
[1778851857217,31.32,79890.77,0.1,0.48922,0.00016,32.38027]
[1778851857458,31.32,79890.77,0.1,0.48922,0.00016,32.38027]
[1778851880667,31.44,79730.71,0.1,0.46432,0.00016,32.19781]
[1778851881020,31.44,79730.71,0.1,0.46432,0.00016,32.19781]
[1778851881126,31.44,79730.71,0.1,0.46432,0.00016,32.19781]
[1778851881166,31.44,79730.71,0.1,0.46432,0.00016,32.19781]
[1778851881303,31.44,79730.71,0.1,0.46432,0.00016,32.19781]
[1778851881250,31.46,79746.46,0.1,0.4668,0.00016,32.22157]
[1778851881463,31.46,79746.46,0.1,0.4668,0.00016,32.22157]
[1778851881503,31.46,79746.46,0.1,0.4668,0.00016,32.22157]
[1778851881526,31.46,79746.46,0.1,0.4668,0.00016,32.22157]
[1778851888725,31.49,79766.66,0.1,0.47,0.00016,32.25027]
[1778851888725,31.49,79766.66,0.1,0.47,0.00016,32.25027]
[1778851888986,31.49,79766.66,0.1,0.47,0.00016,32.25027]
[1778851901428,31.57,79770.01,0.1,0.47062,0.00016,32.25241]
[1778851902760,31.58,79771.4,0.1,0.47085,0.00016,32.25433]
[1778851903240,31.58,79771.4,0.1,0.47085,0.00016,32.25433]
[1778851903340,31.58,79773.13,0.1,0.47112,0.00016,32.25664]
[1778851904292,31.58,79773.13,0.1,0.47112,0.00016,32.25664]
[1778851904306,31.58,79773.13,0.1,0.47112,0.00016,32.25664]
[1778851904450,31.58,79769.63,0.1,0.47058,0.00016,32.252]
[1778851905045,31.58,79769.63,0.1,0.47058,0.00016,32.252]
[1778851905057,31.58,79769.63,0.1,0.47058,0.00016,32.252]
[1778851905079,31.58,79769.63,0.1,0.47058,0.00016,32.252]
[1778851905342,31.58,79769.63,0.1,0.47058,0.00016,32.252]
[1778851905127,31.58,79760.29,0.1,0.46913,0.00016,32.23933]
[1778851906038,31.58,79760.29,0.1,0.46913,0.00016,32.23933]
[1778851906066,31.58,79760.29,0.1,0.46913,0.00016,32.23933]
[1778851906078,31.58,79760.29,0.1,0.46913,0.00016,32.23933]
[1778851906140,31.58,79737.33,0.1,0.46556,0.00016,32.20639]
[1778851907762,31.58,79743.06,0.1,0.46645,0.00016,32.21486]
[1778851907824,31.58,79741.5,0.1,0.46622,0.00016,32.2126]
[1778851908696,31.58,79741.5,0.1,0.46622,0.00016,32.2126]
[1778851909911,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851909918,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851910139,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851910150,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851910206,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851910229,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851910241,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851910278,31.59,79735.0,0.1,0.46521,0.00016,32.20295]
[1778851910528,31.59,79734.47,0.1,0.46513,0.00016,32.20216]
[1778851910653,31.59,79734.47,0.1,0.46513,0.00016,32.20216]
[1778851910759,31.59,79734.47,0.1,0.46513,0.00016,32.20216]
[1778851911248,31.59,79734.47,0.1,0.46513,0.00016,32.20216]
[1778851911263,31.59,79734.47,0.1,0.46513,0.00016,32.20216]
[1778851911322,31.59,79744.0,0.1,0.46661,0.00016,32.2163]
[1778851911430,31.59,79744.0,0.1,0.46661,0.00016,32.2163]
[1778851911589,31.59,79744.0,0.1,0.46661,0.00016,32.2163]
[1778851911731,31.59,79744.0,0.1,0.46661,0.00016,32.2163]
[1778851911783,31.59,79744.0,0.1,0.46661,0.00016,32.2163]
[1778851911817,31.59,79744.0,0.1,0.46661,0.00016,32.2163]
[1778851912011,31.59,79744.0,0.1,0.46661,0.00016,32.2163]
[1778851912101,31.59,79776.1,0.1,0.4716,0.00016,32.26061]
[1778851912927,31.59,79776.1,0.1,0.4716,0.00016,32.26061]
[1778851912930,31.59,79776.1,0.1,0.4716,0.00016,32.26061]
[1778851913085,31.59,79776.1,0.1,0.4716,0.00016,32.26061]
[1778851913330,31.59,79782.79,0.1,0.47264,0.00016,32.26923]
[1778851914309,31.59,79782.79,0.1,0.47264,0.00016,32.26923]
[1778851914378,31.59,79787.34,0.1,0.47335,0.00016,32.27496]
[1778851914845,31.59,79787.34,0.1,0.47335,0.00016,32.27496]
[1778851914939,31.59,79787.34,0.1,0.47335,0.00016,32.27496]
[1778851915185,31.59,79787.34,0.1,0.47335,0.00016,32.27496]
[1778851915230,31.59,79787.34,0.1,0.47335,0.00016,32.27496]
[1778851915314,31.59,79787.34,0.1,0.47335,0.00016,32.27496]
[1778851915383,31.59,79790.23,0.1,0.4738,0.00016,32.27855]
[1778851916086,31.59,79790.23,0.1,0.4738,0.00016,32.27855]
[1778851916150,31.59,79790.23,0.1,0.4738,0.00016,32.27855]
[1778851916199,31.59,79790.23,0.1,0.4738,0.00016,32.27855]
[1778851916253,31.59,79790.23,0.1,0.4738,0.00016,32.27855]
[1778851916320,31.59,79790.23,0.1,0.4738,0.00016,32.27855]
[1778851916358,31.59,79790.23,0.1,0.4738,0.00016,32.27855]
[1778851916455,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851916575,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851916590,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851916642,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851916679,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851916745,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851916780,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851917143,31.59,79794.66,0.1,0.47449,0.00016,32.28396]
[1778851917415,31.59,79799.81,0.1,0.47529,0.00016,32.29014]
[1778851917498,31.59,79799.81,0.1,0.47529,0.00016,32.29014]
[1778851917565,31.59,79799.81,0.1,0.47529,0.00016,32.29014]
[1778851917613,31.59,79799.81,0.1,0.47529,0.00016,32.29014]
[1778851918298,31.59,79799.81,0.1,0.47529,0.00016,32.29014]
[1778851920376,31.6,79795.88,0.1,0.47468,0.00016,32.28545]
[1778851920823,31.6,79794.03,0.1,0.47439,0.00016,32.28322]
[1778851921071,31.6,79794.03,0.1,0.47439,0.00016,32.28322]
[1778851921212,31.6,79794.03,0.1,0.47439,0.00016,32.28322]
[1778851921312,31.6,79794.03,0.1,0.47439,0.00016,32.28322]
[1778851921382,31.6,79794.03,0.1,0.47439,0.00016,32.28322]
[1778851921447,31.6,79787.87,0.1,0.47344,0.00016,32.27566]
[1778851922152,31.6,79787.87,0.1,0.47344,0.00016,32.27566]
[1778851922214,31.6,79787.87,0.1,0.47344,0.00016,32.27566]
[1778851922259,31.6,79787.87,0.1,0.47344,0.00016,32.27566]
[1778851922294,31.6,79774.99,0.1,0.47144,0.00016,32.25924]
[1778851922368,31.6,79774.99,0.1,0.47144,0.00016,32.25924]
[1778851922394,31.6,79774.99,0.1,0.47144,0.00016,32.25924]
[1778851922476,31.6,79774.99,0.1,0.47144,0.00016,32.25924]
[1778851922480,31.6,79774.99,0.1,0.47144,0.00016,32.25924]
[1778851923364,31.6,79774.99,0.1,0.47144,0.00016,32.25924]
[1778851923368,31.6,79775.46,0.1,0.47151,0.00016,32.25986]
[1778851924281,31.6,79775.46,0.1,0.47151,0.00016,32.25986]
[1778851924589,31.6,79775.29,0.1,0.47149,0.00016,32.25964]
[1778851924812,31.6,79775.29,0.1,0.47149,0.00016,32.25964]
[1778851924880,31.6,79775.29,0.1,0.47149,0.00016,32.25964]
[1778851924908,31.6,79775.29,0.1,0.47149,0.00016,32.25964]
[1778851925400,31.6,79772.49,0.1,0.47105,0.00016,32.25598]
[1778851925471,31.6,79772.49,0.1,0.47105,0.00016,32.25598]
[1778851925497,31.6,79772.49,0.1,0.47105,0.00016,32.25598]
[1778851925610,31.6,79772.49,0.1,0.47105,0.00016,32.25598]
[1778851926290,31.6,79772.49,0.1,0.47105,0.00016,32.25598]
[1778851926329,31.6,79772.49,0.1,0.47105,0.00016,32.25598]
[1778851926343,31.6,79772.49,0.1,0.47105,0.00016,32.25598]
[1778851926350,31.6,79753.26,0.1,0.46807,0.00016,32.22972]
[1778851926889,31.6,79753.26,0.1,0.46807,0.00016,32.22972]
[1778851926897,31.6,79744.86,0.1,0.46676,0.00016,32.21768]
[1778851927481,31.6,79744.86,0.1,0.46676,0.00016,32.21768]
[1778851927498,31.6,79744.86,0.1,0.46676,0.00016,32.21768]
[1778851928194,31.6,79739.64,0.1,0.46595,0.00016,32.21002]
[1778851928496,31.6,79739.64,0.1,0.46595,0.00016,32.21002]
[1778851928830,31.6,79730.69,0.1,0.46456,0.00016,32.19659]
[1778851929787,31.6,79730.69,0.1,0.46456,0.00016,32.19659]
[1778851929904,31.6,79730.69,0.1,0.46456,0.00016,32.19659]
[1778851930228,31.6,79730.69,0.1,0.46456,0.00016,32.19659]
[1778851930269,31.6,79730.69,0.1,0.46456,0.00016,32.19659]
[1778851930370,31.6,79728.75,0.1,0.46427,0.00016,32.19366]
[1778851930829,31.6,79728.75,0.1,0.46427,0.00016,32.19366]
[1778851930831,31.6,79728.75,0.1,0.46427,0.00016,32.19366]
[1778851930892,31.6,79728.75,0.1,0.46427,0.00016,32.19366]
[1778851931119,31.6,79728.75,0.1,0.46427,0.00016,32.19366]
[1778851931165,31.6,79728.75,0.1,0.46427,0.00016,32.19366]
[1778851931307,31.6,79728.75,0.1,0.46427,0.00016,32.19366]
[1778851931475,31.6,79733.65,0.1,0.46503,0.00016,32.20111]
[1778851932117,31.6,79733.65,0.1,0.46503,0.00016,32.20111]
[1778851932216,31.61,79753.33,0.1,0.46808,0.00016,32.22986]
[1778851933094,31.61,79753.33,0.1,0.46808,0.00016,32.22986]
[1778851933098,31.61,79760.93,0.1,0.46927,0.00016,32.24046]
[1778851933733,31.61,79760.93,0.1,0.46927,0.00016,32.24046]
[1778851933765,31.61,79760.93,0.1,0.46927,0.00016,32.24046]
[1778851934179,31.61,79760.93,0.1,0.46927,0.00016,32.24046]
[1778851934624,31.61,79754.54,0.1,0.46828,0.00016,32.23158]
[1778851934871,31.61,79745.85,0.1,0.46693,0.00016,32.2192]
[1778851937642,31.61,79744.04,0.1,0.46665,0.00016,32.21659]
[1778851937743,31.61,79744.04,0.1,0.46665,0.00016,32.21659]
[1778851937981,31.61,79744.04,0.1,0.46665,0.00016,32.21659]
[1778851938899,31.61,79759.98,0.1,0.46913,0.00016,32.23921]
[1778851939554,31.61,79759.98,0.1,0.46913,0.00016,32.23921]
[1778851941757,31.62,79752.64,0.1,0.46799,0.00016,32.22898]
[1778851943110,31.62,79758.19,0.1,0.46886,0.00016,32.23676]
[1778851943351,31.62,79758.19,0.1,0.46886,0.00016,32.23676]
[1778851943782,31.62,79755.56,0.1,0.46845,0.00016,32.23311]
[1778851944942,31.62,79743.67,0.1,0.46661,0.00016,32.21615]
[1778851945617,31.62,79743.67,0.1,0.46661,0.00016,32.21615]
[1778851945662,31.62,79743.67,0.1,0.46661,0.00016,32.21615]
[1778851945668,31.62,79743.67,0.1,0.46661,0.00016,32.21615]
[1778851945708,31.62,79743.67,0.1,0.46661,0.00016,32.21615]
[1778851945746,31.62,79743.67,0.1,0.46661,0.00016,32.21615]
[1778851945951,31.62,79738.22,0.1,0.46576,0.00016,32.20815]
[1778851946501,31.62,79738.22,0.1,0.46576,0.00016,32.20815]
[1778851946581,31.62,79738.22,0.1,0.46576,0.00016,32.20815]
[1778851948322,31.62,79734.27,0.1,0.46515,0.00016,32.20224]
[1778851948573,31.62,79732.89,0.1,0.46494,0.00016,32.20016]
[1778851949118,31.62,79732.89,0.1,0.46494,0.00016,32.20016]
[1778851949155,31.62,79732.89,0.1,0.46494,0.00016,32.20016]
[1778851949205,31.62,79732.89,0.1,0.46494,0.00016,32.20016]
[1778851949419,31.62,79732.89,0.1,0.46494,0.00016,32.20016]
[1778851949300,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851949507,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851949582,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851949821,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851949853,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851949921,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851950108,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851950146,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851950210,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851950273,31.62,79737.93,0.1,0.46572,0.00016,32.20772]
[1778851950349,31.62,79722.24,0.1,0.46329,0.00016,32.18383]
[1778851951149,31.62,79722.24,0.1,0.46329,0.00016,32.18383]
[1778851951227,31.62,79722.24,0.1,0.46329,0.00016,32.18383]
[1778851952796,31.63,79719.91,0.1,0.46293,0.00016,32.1772]
[1778851952836,31.63,79719.91,0.1,0.46293,0.00016,32.1772]
[1778851955020,31.63,79711.68,0.1,0.46165,0.00016,32.16413]
[1778851956418,31.63,79707.85,0.1,0.46106,0.00015,32.15793]
[1778851960474,31.63,79707.73,0.1,0.46105,0.00015,32.15776]
[1778851960850,31.63,79707.73,0.1,0.46105,0.00015,32.15776]
[1778851960964,31.63,79707.73,0.1,0.46105,0.00015,32.15776]
[1778851961762,31.63,79705.22,0.1,0.46066,0.00015,32.15366]
[1778851962187,31.63,79705.22,0.1,0.46066,0.00015,32.15366]
[1778851962497,31.63,79699.35,0.1,0.45975,0.00015,32.14393]
[1778851962508,31.63,79699.35,0.1,0.45975,0.00015,32.14393]
[1778851963683,31.63,79692.87,0.1,0.45875,0.00015,32.13301]
[1778851964157,31.63,79692.87,0.1,0.45875,0.00015,32.13301]
[1778851964342,31.63,79692.87,0.1,0.45875,0.00015,32.13301]
[1778851964345,31.63,79692.87,0.1,0.45875,0.00015,32.13301]
[1778851965947,31.63,79692.42,0.1,0.45868,0.00015,32.13225]
[1778851967124,31.63,79690.78,0.1,0.45842,0.00015,32.12946]
[1778851967136,31.63,79690.78,0.1,0.45842,0.00015,32.12946]
[1778851967196,31.63,79690.78,0.1,0.45842,0.00015,32.12946]
[1778851967681,31.64,79691.86,0.1,0.45859,0.00015,32.13132]
[1778851967792,31.64,79691.86,0.1,0.45859,0.00015,32.13132]
[1778851968153,31.64,79691.86,0.1,0.45859,0.00015,32.13132]
[1778851968906,31.64,79695.24,0.1,0.45912,0.00015,32.13707]
[1778851968994,31.64,79695.24,0.1,0.45912,0.00015,32.13707]
[1778851970066,31.64,79698.4,0.1,0.45961,0.00015,32.14239]
[1778851972428,31.64,79706.51,0.1,0.46087,0.00015,32.15583]
[1778851972582,31.64,79706.51,0.1,0.46087,0.00015,32.15583]
[1778851972912,31.64,79706.51,0.1,0.46087,0.00015,32.15583]
[1778851972948,31.64,79706.51,0.1,0.46087,0.00015,32.15583]
[1778851973157,31.64,79706.51,0.1,0.46087,0.00015,32.15583]
[1778851973407,31.64,79706.51,0.1,0.46087,0.00015,32.15583]
[1778851973243,31.64,79713.31,0.1,0.46193,0.00015,32.1669]
[1778851973587,31.64,79713.31,0.1,0.46193,0.00015,32.1669]
[1778851974162,31.65,79720.98,0.1,0.46312,0.00015,32.17911]
[1778851975581,31.65,79720.6,0.1,0.46306,0.00015,32.17852]
[1778851978717,31.65,79714.66,0.1,0.46216,0.00015,32.16922]
[1778851978724,31.65,79714.66,0.1,0.46216,0.00015,32.16922]
[1778851979192,31.65,79714.66,0.1,0.46216,0.00015,32.16922]
[1778851979281,31.65,79714.66,0.1,0.46216,0.00015,32.16922]
[1778851979283,31.65,79714.66,0.1,0.46216,0.00015,32.16922]
[1778851979366,31.65,79714.66,0.1,0.46216,0.00015,32.16922]
[1778851980204,31.66,79693.53,0.1,0.45889,0.00015,32.13444]
[1778851980909,31.66,79693.53,0.1,0.45889,0.00015,32.13444]
[1778851981339,31.66,79693.53,0.1,0.45889,0.00015,32.13444]
[1778851981870,31.66,79689.04,0.1,0.45819,0.00015,32.12678]
[1778851982119,31.66,79689.04,0.1,0.45819,0.00015,32.12678]
[1778851982124,31.66,79689.04,0.1,0.45819,0.00015,32.12678]
[1778851982137,31.66,79689.04,0.1,0.45819,0.00015,32.12678]
[1778851982248,31.66,79689.04,0.1,0.45819,0.00015,32.12678]
[1778851983013,31.66,79687.26,0.1,0.45792,0.00015,32.12372]
[1778851983413,31.66,79687.26,0.1,0.45792,0.00015,32.12372]
[1778851984986,31.66,79687.87,0.1,0.45801,0.00015,32.1248]
[1778851985190,31.66,79687.87,0.1,0.45801,0.00015,32.1248]
[1778851985213,31.66,79687.87,0.1,0.45801,0.00015,32.1248]
[1778851985429,31.66,79687.87,0.1,0.45801,0.00015,32.1248]
[1778851985576,31.66,79689.97,0.1,0.45834,0.00015,32.12842]
[1778851985694,31.66,79689.97,0.1,0.45834,0.00015,32.12842]
[1778851985736,31.66,79689.97,0.1,0.45834,0.00015,32.12842]
[1778851985790,31.66,79689.97,0.1,0.45834,0.00015,32.12842]
[1778851985985,31.66,79689.97,0.1,0.45834,0.00015,32.12842]
[1778851986246,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986557,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986592,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986616,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986757,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986770,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986879,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986893,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851986967,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851987190,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851987399,31.66,79680.44,0.1,0.45687,0.00015,32.11187]
[1778851987253,31.66,79666.44,0.1,0.4547,0.00015,32.08677]
[1778851987790,31.66,79666.44,0.1,0.4547,0.00015,32.08677]
[1778851987986,31.66,79666.44,0.1,0.4547,0.00015,32.08677]
[1778851987991,31.66,79666.44,0.1,0.4547,0.00015,32.08677]
[1778851990808,31.66,79675.79,0.1,0.45615,0.00015,32.1037]
[1778851991495,31.66,79677.85,0.1,0.45647,0.00015,32.10738]
[1778851991564,31.66,79677.85,0.1,0.45647,0.00015,32.10738]
[1778851991588,31.66,79677.85,0.1,0.45647,0.00015,32.10738]
[1778851991694,31.66,79677.85,0.1,0.45647,0.00015,32.10738]
[1778851992160,31.66,79677.85,0.1,0.45647,0.00015,32.10738]
[1778851992288,31.67,79690.37,0.1,0.45841,0.00015,32.1292]
[1778851992524,31.67,79690.37,0.1,0.45841,0.00015,32.1292]
[1778851992592,31.67,79690.37,0.1,0.45841,0.00015,32.1292]
[1778851992640,31.67,79690.37,0.1,0.45841,0.00015,32.1292]
[1778851992752,31.67,79690.37,0.1,0.45841,0.00015,32.1292]
[1778851992854,31.67,79690.37,0.1,0.45841,0.00015,32.1292]
[1778851993114,31.67,79690.37,0.1,0.45841,0.00015,32.1292]
[1778851993549,31.67,79683.52,0.1,0.45735,0.00015,32.11737]
[1778851993634,31.67,79683.52,0.1,0.45735,0.00015,32.11737]
[1778851994291,31.67,79683.52,0.1,0.45735,0.00015,32.11737]
[1778851994304,31.67,79673.14,0.1,0.45575,0.00015,32.09901]
[1778851994805,31.67,79673.14,0.1,0.45575,0.00015,32.09901]
[1778851997375,31.67,79665.91,0.1,0.45464,0.00015,32.08594]
[1778851998440,31.67,79669.44,0.1,0.45518,0.00015,32.09239]
[1778851998530,31.67,79672.09,0.1,0.45559,0.00015,32.09719]
[1778852001386,31.67,79676.73,0.1,0.45631,0.00015,32.10551]
[1778852003285,31.67,79679.14,0.1,0.45669,0.00015,32.1098]
[1778852003645,31.67,79674.13,0.1,0.45592,0.00015,32.10091]
[1778852003694,31.67,79674.13,0.1,0.45592,0.00015,32.10091]
[1778852003722,31.67,79674.13,0.1,0.45592,0.00015,32.10091]
[1778852004374,31.68,79667.32,0.1,0.45487,0.00015,32.08864]
[1778852005788,31.68,79662.88,0.1,0.45418,0.00015,32.08051]
[1778852005879,31.68,79662.88,0.1,0.45418,0.00015,32.08051]
[1778852006937,31.68,79662.85,0.1,0.45418,0.00015,32.08045]
[1778852007775,31.68,79656.6,0.1,0.45321,0.00015,32.06884]
[1778852007779,31.68,79656.6,0.1,0.45321,0.00015,32.06884]
[1778852007881,31.68,79656.6,0.1,0.45321,0.00015,32.06884]
[1778852008056,31.68,79656.6,0.1,0.45321,0.00015,32.06884]
[1778852008418,31.68,79648.78,0.1,0.452,0.00015,32.05404]
[1778852008870,31.68,79648.78,0.1,0.452,0.00015,32.05404]
[1778852008954,31.68,79648.78,0.1,0.452,0.00015,32.05404]
[1778852009121,31.68,79648.78,0.1,0.452,0.00015,32.05404]
[1778852009417,31.68,79642.36,0.1,0.45101,0.00015,32.04169]
[1778852009575,31.68,79642.36,0.1,0.45101,0.00015,32.04169]
[1778852010592,31.68,79644.84,0.1,0.45139,0.00015,32.0465]
[1778852011431,31.68,79650.44,0.1,0.45225,0.00015,32.05422]
[1778852012521,31.68,79650.48,0.1,0.45226,0.00015,32.05429]
[1778852012699,31.68,79650.48,0.1,0.45226,0.00015,32.05429]
[1778852013445,31.68,79657.91,0.1,0.45341,0.00015,32.0683]
[1778852013863,31.68,79657.91,0.1,0.45341,0.00015,32.0683]
[1778852014452,31.68,79659.75,0.1,0.45369,0.00015,32.07173]
[1778852014509,31.68,79659.75,0.1,0.45369,0.00015,32.07173]
[1778852014735,31.68,79659.75,0.1,0.45369,0.00015,32.07173]
[1778852014848,31.68,79659.75,0.1,0.45369,0.00015,32.07173]
[1778852016729,31.68,79662.03,0.1,0.45405,0.00015,32.07599]
[1778852017202,31.68,79662.03,0.1,0.45405,0.00015,32.07599]
[1778852017221,31.68,79662.03,0.1,0.45405,0.00015,32.07599]
[1778852017279,31.68,79662.03,0.1,0.45405,0.00015,32.07599]
[1778852017417,31.68,79662.03,0.1,0.45405,0.00015,32.07599]
[1778852017465,31.68,79662.03,0.1,0.45405,0.00015,32.07601]
[1778852017511,31.68,79662.03,0.1,0.45405,0.00015,32.07601]
[1778852017781,31.68,79662.03,0.1,0.45405,0.00015,32.07601]
[1778852021276,31.68,79659.36,0.1,0.45364,0.00015,32.07107]
[1778852022171,31.68,79659.7,0.1,0.45369,0.00015,32.0717]
[1778852022445,31.68,79659.7,0.1,0.45369,0.00015,32.0717]
[1778852022272,31.68,79659.74,0.1,0.4537,0.00015,32.07178]
[1778852023153,31.68,79659.74,0.1,0.4537,0.00015,32.07178]
[1778852024043,31.68,79660.74,0.1,0.45385,0.00015,32.07363]
[1778852025351,31.68,79658.44,0.1,0.4535,0.00015,32.06935]
[1778852025525,31.68,79661.81,0.1,0.45402,0.00015,32.07561]
[1778852025879,31.68,79658.97,0.1,0.45358,0.00015,32.07034]
[1778852026630,31.68,79658.97,0.1,0.45358,0.00015,32.07034]
[1778852026947,31.68,79658.97,0.1,0.45358,0.00015,32.07034]
[1778852027624,31.68,79655.96,0.1,0.45311,0.00015,32.06472]
[1778852033451,31.68,79657.39,0.1,0.45334,0.00015,32.06741]
[1778852033527,31.68,79658.54,0.1,0.45352,0.00015,32.06957]
[1778852033614,31.68,79658.54,0.1,0.45352,0.00015,32.06957]
[1778852035194,31.68,79660.59,0.1,0.45383,0.00015,32.07338]
[1778852036728,31.68,79668.42,0.1,0.45505,0.00015,32.08779]
[1778852036977,31.68,79668.42,0.1,0.45505,0.00015,32.08779]
[1778852037223,31.68,79668.42,0.1,0.45505,0.00015,32.08779]
[1778852037413,31.68,79668.42,0.1,0.45505,0.00015,32.08779]
[1778852037737,31.68,79651.8,0.1,0.45248,0.00015,32.05696]
[1778852038885,31.68,79643.6,0.1,0.45121,0.00015,32.04125]
[1778852040540,31.68,79640.71,0.1,0.45077,0.00015,32.03564]
[1778852045020,31.69,79638.33,0.1,0.4504,0.00015,32.03103]
[1778852046079,31.69,79643.21,0.1,0.45116,0.00015,32.04055]
[1778852049257,31.69,79639.12,0.1,0.45053,0.00015,32.0326]
[1778852049280,31.69,79639.12,0.1,0.45053,0.00015,32.0326]
[1778852049320,31.69,79639.12,0.1,0.45053,0.00015,32.0326]
[1778852049602,31.69,79636.35,0.1,0.4501,0.00015,32.02714]
[1778852050254,31.69,79636.35,0.1,0.4501,0.00015,32.02714]
[1778852050741,31.69,79640.7,0.1,0.45077,0.00015,32.03567]
[1778852051655,31.69,79642.99,0.1,0.45112,0.00015,32.04012]
[1778852056871,31.69,79640.17,0.1,0.45069,0.00015,32.03464]
[1778852059116,31.69,79641.95,0.1,0.45096,0.00015,32.0381]
[1778852059887,31.69,79641.66,0.1,0.45092,0.00015,32.03753]
[1778852060434,31.69,79641.66,0.1,0.45092,0.00015,32.03753]
[1778852060046,31.69,79643.55,0.1,0.45121,0.00015,32.04119]
[1778852061189,31.69,79643.55,0.1,0.45121,0.00015,32.04119]
[1778852061273,31.69,79643.03,0.1,0.45113,0.00015,32.04018]
[1778852062588,31.69,79639.73,0.1,0.45062,0.00015,32.03376]
[1778852063775,31.69,79640.14,0.1,0.45068,0.00015,32.03455]
[1778852063920,31.69,79645.86,0.1,0.45156,0.00015,32.04562]
[1778852064874,31.69,79645.86,0.1,0.45156,0.00015,32.04562]
[1778852065792,31.69,79648.15,0.1,0.45192,0.00015,32.05002]
[1778852065935,31.69,79647.13,0.1,0.45176,0.00015,32.04811]
[1778852067255,31.69,79647.13,0.1,0.45176,0.00015,32.04811]
[1778852067409,31.69,79647.13,0.1,0.45176,0.00015,32.04811]
[1778852067496,31.69,79647.13,0.1,0.45176,0.00015,32.04811]
[1778852069262,31.69,79647.68,0.1,0.45185,0.00015,32.04919]
[1778852069376,31.69,79647.68,0.1,0.45185,0.00015,32.04919]
[1778852071450,31.69,79644.82,0.1,0.45141,0.00015,32.04371]
[1778852071542,31.69,79644.5,0.1,0.45136,0.00015,32.0431]
[1778852072189,31.69,79644.5,0.1,0.45136,0.00015,32.0431]
[1778852074119,31.69,79633.12,0.1,0.4496,0.00015,32.01781]
[1778852074136,31.69,79633.12,0.1,0.4496,0.00015,32.01781]
[1778852074258,31.69,79633.12,0.1,0.4496,0.00015,32.01781]
[1778852074358,31.69,79633.12,0.1,0.4496,0.00015,32.01781]
[1778852074476,31.69,79633.12,0.1,0.4496,0.00015,32.01781]
[1778852074549,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852074850,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852074892,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852074928,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852074969,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852075039,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852075051,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852075135,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852075170,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852075272,31.69,79636.29,0.1,0.45009,0.00015,32.02407]
[1778852075295,31.69,79652.71,0.1,0.45263,0.00015,32.05577]
[1778852075995,31.69,79652.71,0.1,0.45263,0.00015,32.05577]
[1778852076466,31.69,79652.71,0.1,0.45263,0.00015,32.05577]
[1778852076472,31.69,79652.71,0.1,0.45263,0.00015,32.05577]
[1778852076531,31.69,79652.71,0.1,0.45263,0.00015,32.05577]
[1778852076563,31.69,79652.71,0.1,0.45263,0.00015,32.05577]
[1778852076008,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852076689,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852076902,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852076967,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852077003,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852077042,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852077472,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852077544,31.69,79663.72,0.1,0.45433,0.00015,32.07631]
[1778852077276,31.69,79652.86,0.1,0.45265,0.00015,32.0561]
[1778852077679,31.69,79652.86,0.1,0.45265,0.00015,32.0561]
[1778852077799,31.69,79652.86,0.1,0.45265,0.00015,32.0561]
[1778852078202,31.69,79652.86,0.1,0.45265,0.00015,32.0561]
[1778852078323,31.69,79642.66,0.1,0.45108,0.00015,32.0366]
[1778852078791,31.69,79642.66,0.1,0.45108,0.00015,32.0366]
[1778852080670,31.7,79646.62,0.1,0.4517,0.00015,32.04427]
[1778852080678,31.7,79646.62,0.1,0.4517,0.00015,32.04427]
[1778852081051,31.7,79645.96,0.1,0.4516,0.00015,32.04303]
[1778852081906,31.7,79645.96,0.1,0.4516,0.00015,32.04303]
[1778852081925,31.7,79645.96,0.1,0.4516,0.00015,32.04303]
[1778852081980,31.7,79645.96,0.1,0.4516,0.00015,32.04303]
[1778852082365,31.7,79645.96,0.1,0.4516,0.00015,32.04303]
[1778852082435,31.7,79645.96,0.1,0.4516,0.00015,32.04303]
[1778852082482,31.7,79655.43,0.1,0.45306,0.00015,32.06105]
[1778852082612,31.7,79655.43,0.1,0.45306,0.00015,32.06105]
[1778852083038,31.7,79655.43,0.1,0.45306,0.00015,32.06105]
[1778852083088,31.7,79655.43,0.1,0.45306,0.00015,32.06105]
[1778852083180,31.7,79655.43,0.1,0.45306,0.00015,32.06105]
[1778852083307,31.7,79663.21,0.1,0.45427,0.00015,32.07552]
[1778852084477,31.7,79663.21,0.1,0.45427,0.00015,32.07552]
[1778852084865,31.7,79656.6,0.1,0.45325,0.00015,32.06329]
[1778852086599,31.7,79656.25,0.1,0.4532,0.00015,32.06268]
[1778852088728,31.71,79657.84,0.1,0.45345,0.00015,32.06569]
[1778852090265,31.71,79661.54,0.1,0.45402,0.00015,32.07258]
[1778852090565,31.71,79665.46,0.1,0.45463,0.00015,32.0798]
[1778852090701,31.71,79665.46,0.1,0.45463,0.00015,32.0798]
[1778852091136,31.71,79672.95,0.1,0.45579,0.00015,32.09338]
[1778852091892,31.71,79672.95,0.1,0.45579,0.00015,32.09338]
[1778852092007,31.71,79672.95,0.1,0.45579,0.00015,32.09338]
[1778852092214,31.71,79672.95,0.1,0.45579,0.00015,32.09338]
[1778852092248,31.71,79672.95,0.1,0.45579,0.00015,32.09338]
[1778852092319,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852092782,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852092828,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852092944,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852092983,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852093095,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852093219,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852093254,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852093270,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852093517,31.71,79685.05,0.1,0.45766,0.00015,32.1147]
[1778852093630,31.71,79699.41,0.1,0.45988,0.00015,32.13911]
[1778852094094,31.71,79699.41,0.1,0.45988,0.00015,32.13911]
[1778852094157,31.71,79699.41,0.1,0.45988,0.00015,32.13911]
[1778852094159,31.71,79687.48,0.1,0.45804,0.00015,32.11892]
[1778852096174,31.71,79677.09,0.1,0.45643,0.00015,32.10079]
[1778852097212,31.71,79677.09,0.1,0.45643,0.00015,32.10079]
[1778852098386,31.71,79677.4,0.1,0.45648,0.00015,32.10135]
[1778852098464,31.71,79677.4,0.1,0.45648,0.00015,32.10135]
[1778852098812,31.71,79680.24,0.1,0.45692,0.00015,32.10636]
[1778852098817,31.71,79680.24,0.1,0.45692,0.00015,32.10636]
[1778852099314,31.71,79680.24,0.1,0.45692,0.00015,32.10636]
[1778852099324,31.71,79680.24,0.1,0.45692,0.00015,32.10636]
[1778852099504,31.71,79680.24,0.1,0.45692,0.00015,32.10636]
[1778852099539,31.71,79688.72,0.1,0.45823,0.00015,32.12109]
[1778852100412,31.71,79688.72,0.1,0.45823,0.00015,32.12109]
[1778852100546,31.71,79688.72,0.1,0.45823,0.00015,32.12109]
[1778852100556,31.71,79688.72,0.1,0.45823,0.00015,32.12109]
[1778852100910,31.72,79686.62,0.1,0.45791,0.00015,32.11748]
[1778852101161,31.72,79686.62,0.1,0.45791,0.00015,32.11748]
[1778852101201,31.72,79686.62,0.1,0.45791,0.00015,32.11748]
[1778852101211,31.72,79671.99,0.1,0.45565,0.00015,32.09172]
[1778852101867,31.72,79671.99,0.1,0.45565,0.00015,32.09172]
[1778852101923,31.72,79671.99,0.1,0.45565,0.00015,32.09172]
[1778852102020,31.72,79671.99,0.1,0.45565,0.00015,32.09172]
[1778852102338,31.72,79671.99,0.1,0.45565,0.00015,32.09172]
[1778852102629,31.72,79671.99,0.1,0.45565,0.00015,32.09172]
[1778852102350,31.72,79658.15,0.1,0.45352,0.00015,32.06645]
[1778852102694,31.72,79658.15,0.1,0.45352,0.00015,32.06645]
[1778852102842,31.72,79658.15,0.1,0.45352,0.00015,32.06645]
[1778852103019,31.72,79658.15,0.1,0.45352,0.00015,32.06645]
[1778852103158,31.72,79658.15,0.1,0.45352,0.00015,32.06645]
[1778852103502,31.72,79658.15,0.1,0.45352,0.00015,32.06645]
[1778852103744,31.72,79652.69,0.1,0.45268,0.00015,32.05624]
[1778852104670,31.72,79645.92,0.1,0.45163,0.00015,32.04338]
[1778852104819,31.72,79645.92,0.1,0.45163,0.00015,32.04338]
[1778852104904,31.72,79645.92,0.1,0.45163,0.00015,32.04338]
[1778852105005,31.72,79645.92,0.1,0.45163,0.00015,32.04338]
[1778852105430,31.72,79645.92,0.1,0.45163,0.00015,32.04338]
[1778852105532,31.72,79642.19,0.1,0.45106,0.00015,32.0362]
[1778852106215,31.72,79642.19,0.1,0.45106,0.00015,32.0362]
[1778852106850,31.72,79635.58,0.1,0.45004,0.00015,32.02331]
[1778852108461,31.72,79636.21,0.1,0.45014,0.00015,32.02455]
[1778852108520,31.72,79636.21,0.1,0.45014,0.00015,32.02455]
[1778852108987,31.72,79638.85,0.1,0.45055,0.00015,32.02974]
[1778852109548,31.72,79638.85,0.1,0.45055,0.00015,32.02974]
[1778852109599,31.72,79638.58,0.1,0.45051,0.00015,32.02922]
[1778852109692,31.72,79638.58,0.1,0.45051,0.00015,32.02922]
[1778852109784,31.72,79638.58,0.1,0.45051,0.00015,32.02922]
[1778852109848,31.72,79638.58,0.1,0.45051,0.00015,32.02922]
[1778852110382,31.72,79638.58,0.1,0.45051,0.00015,32.02922]
[1778852110426,31.72,79646.49,0.1,0.45173,0.00015,32.04456]
[1778852110728,31.72,79646.49,0.1,0.45173,0.00015,32.04456]
[1778852111728,31.73,79646.34,0.1,0.45171,0.00015,32.0443]
[1778852112628,31.73,79646.34,0.1,0.45171,0.00015,32.0443]
[1778852113251,31.73,79646.84,0.1,0.45179,0.00015,32.04528]
[1778852113353,31.73,79646.84,0.1,0.45179,0.00015,32.04528]
[1778852113748,31.73,79647.29,0.1,0.45186,0.00015,32.04616]
[1778852114382,31.73,79647.29,0.1,0.45186,0.00015,32.04616]
[1778852114410,31.73,79647.29,0.1,0.45186,0.00015,32.04616]
[1778852116472,31.73,79637.64,0.1,0.45038,0.00015,32.02751]
[1778852117322,31.73,79636.69,0.1,0.45023,0.00015,32.02566]
[1778852117369,31.73,79636.69,0.1,0.45023,0.00015,32.02566]
[1778852119204,31.73,79646.9,0.1,0.45181,0.00015,32.04551]
[1778852119708,31.73,79646.85,0.1,0.4518,0.00015,32.04544]
[1778852120379,31.73,79646.85,0.1,0.4518,0.00015,32.04544]
[1778852120446,31.73,79646.85,0.1,0.4518,0.00015,32.04544]
[1778852120504,31.73,79646.85,0.1,0.4518,0.00015,32.04544]
[1778852120584,31.74,79641.89,0.1,0.45104,0.00015,32.03591]
[1778852121720,31.74,79635.78,0.1,0.4501,0.00015,32.024]
[1778852121733,31.74,79635.78,0.1,0.4501,0.00015,32.024]
[1778852122285,31.74,79635.78,0.1,0.4501,0.00015,32.024]
[1778852124304,31.74,79631.11,0.1,0.44938,0.00015,32.01477]
[1778852124631,31.74,79631.11,0.1,0.44938,0.00015,32.01477]
[1778852124393,31.74,79633.5,0.1,0.44975,0.00015,32.01951]
[1778852125890,31.74,79637.43,0.1,0.45036,0.00015,32.02725]
[1778852126314,31.74,79637.43,0.1,0.45036,0.00015,32.02725]
[1778852127884,31.74,79649.56,0.1,0.45223,0.00015,32.05068]
[1778852128421,31.74,79660.42,0.1,0.45391,0.00015,32.07106]
[1778852130586,31.74,79666.59,0.1,0.45486,0.00015,32.08239]
[1778852131242,31.74,79665.18,0.1,0.45465,0.00015,32.07984]
[1778852131256,31.74,79665.18,0.1,0.45465,0.00015,32.07984]
[1778852131442,31.74,79654.26,0.1,0.45296,0.00015,32.05663]
[1778852131898,31.74,79654.26,0.1,0.45296,0.00015,32.05663]
[1778852133853,31.74,79642.6,0.1,0.45116,0.00015,32.03445]
[1778852134794,31.75,79646.2,0.1,0.45172,0.00015,32.04139]
[1778852134831,31.75,79646.2,0.1,0.45172,0.00015,32.04139]
[1778852135320,31.75,79646.2,0.1,0.45172,0.00015,32.04139]
[1778852135408,31.75,79646.2,0.1,0.45172,0.00015,32.04139]
[1778852135512,31.75,79646.2,0.1,0.45172,0.00015,32.04139]
[1778852135549,31.75,79646.2,0.1,0.45172,0.00015,32.04139]
[1778852135567,31.75,79646.2,0.1,0.45172,0.00015,32.04139]
[1778852135594,31.75,79659.22,0.1,0.45373,0.00015,32.06595]
[1778852135859,31.75,79659.22,0.1,0.45373,0.00015,32.06595]
[1778852136443,31.75,79659.22,0.1,0.45373,0.00015,32.06595]
[1778852136514,31.75,79659.22,0.1,0.45373,0.00015,32.06595]
[1778852136602,31.75,79667.6,0.1,0.45502,0.00015,32.08133]
[1778852137889,31.75,79667.57,0.1,0.45502,0.00015,32.08129]
[1778852138283,31.75,79667.57,0.1,0.45502,0.00015,32.08129]
[1778852138911,31.75,79666.45,0.1,0.45485,0.00015,32.07928]
[1778852140256,31.75,79665.99,0.1,0.45478,0.00015,32.07846]
[1778852141475,31.75,79670.83,0.1,0.45553,0.00015,32.08724]
[1778852141804,31.75,79671.39,0.1,0.45562,0.00015,32.08826]
[1778852144678,31.75,79670.24,0.1,0.45544,0.00015,32.0862]
[1778852144846,31.75,79670.24,0.1,0.45544,0.00015,32.0862]
[1778852145488,31.75,79670.24,0.1,0.45544,0.00015,32.0862]
[1778852145547,31.75,79670.24,0.1,0.45544,0.00015,32.0862]
[1778852145639,31.76,79659.41,0.1,0.45378,0.00015,32.06646]
[1778852145779,31.76,79659.41,0.1,0.45378,0.00015,32.06646]
[1778852146051,31.76,79659.41,0.1,0.45378,0.00015,32.06646]
[1778852146656,31.76,79650.72,0.1,0.45244,0.00015,32.0502]
[1778852150903,31.76,79646.96,0.1,0.45187,0.00015,32.04314]
[1778852152927,31.76,79648.71,0.1,0.45214,0.00015,32.04652]
[1778852153057,31.76,79648.71,0.1,0.45214,0.00015,32.04652]
[1778852155231,31.78,79638.52,0.1,0.4506,0.00015,32.02719]
[1778852155385,31.78,79638.52,0.1,0.4506,0.00015,32.02719]
[1778852156889,31.81,79644.1,0.1,0.45151,0.00015,32.03851]
[1778852157951,31.82,79645.06,0.1,0.45169,0.00015,32.04059]
[1778852160382,31.84,79638.05,0.1,0.45066,0.00015,32.02757]
[1778852160431,31.84,79638.05,0.1,0.45066,0.00015,32.02757]
[1778852163686,31.89,79629.16,0.1,0.44938,0.00015,32.01102]
[1778852163693,31.89,79629.16,0.1,0.44938,0.00015,32.01102]
[1778852164377,31.91,79628.98,0.1,0.44938,0.00015,32.01099]
[1778852164406,31.91,79628.98,0.1,0.44938,0.00015,32.01099]
[1778852164475,31.91,79628.98,0.1,0.44938,0.00015,32.01099]
[1778852164601,31.91,79628.98,0.1,0.44938,0.00015,32.01099]
[1778852164603,31.91,79628.98,0.1,0.44938,0.00015,32.01099]
[1778852164677,31.92,79617.77,0.1,0.44769,0.00015,31.98873]
[1778852164800,31.92,79617.77,0.1,0.44769,0.00015,31.98873]
[1778852165593,31.92,79617.77,0.1,0.44769,0.00015,31.98873]
[1778852165619,31.92,79617.77,0.1,0.44769,0.00015,31.98873]
[1778852165637,31.92,79617.77,0.1,0.44769,0.00015,31.98873]
[1778852166241,31.92,79613.44,0.1,0.44703,0.00015,31.97991]
[1778852166613,31.92,79613.44,0.1,0.44703,0.00015,31.97991]
[1778852166641,31.92,79613.44,0.1,0.44703,0.00015,31.97991]
[1778852166806,31.92,79612.18,0.1,0.44684,0.00015,31.97735]
[1778852167100,31.92,79612.18,0.1,0.44684,0.00015,31.97735]
[1778852167256,31.92,79612.18,0.1,0.44684,0.00015,31.97735]
[1778852167803,31.92,79612.18,0.1,0.44684,0.00015,31.97738]
[1778852168590,31.92,79612.18,0.1,0.44684,0.00015,31.97738]
[1778852170449,31.92,79616.59,0.1,0.44751,0.00015,31.98639]
[1778852170708,31.92,79619.18,0.1,0.44791,0.00015,31.99163]
[1778852171439,31.92,79619.18,0.1,0.44791,0.00015,31.99163]
[1778852171465,31.92,79619.18,0.1,0.44791,0.00015,31.99163]
[1778852171473,31.92,79619.18,0.1,0.44791,0.00015,31.99163]
[1778852171547,31.92,79619.18,0.1,0.44791,0.00015,31.99163]
[1778852171754,31.92,79615.33,0.1,0.44732,0.00015,31.98383]
[1778852171898,31.92,79615.33,0.1,0.44732,0.00015,31.98383]
[1778852172001,31.92,79615.33,0.1,0.44732,0.00015,31.98383]
[1778852172201,31.92,79615.33,0.1,0.44732,0.00015,31.98383]
[1778852172504,31.92,79615.33,0.1,0.44732,0.00015,31.98383]
[1778852172566,31.92,79615.33,0.1,0.44732,0.00015,31.98383]
[1778852173499,31.92,79613.49,0.1,0.44704,0.00015,31.98006]
[1778852173577,31.92,79613.49,0.1,0.44704,0.00015,31.98006]
[1778852173833,31.92,79611.42,0.1,0.44672,0.00015,31.9758]
[1778852174180,31.92,79611.42,0.1,0.44672,0.00015,31.9758]
[1778852174425,31.92,79611.42,0.1,0.44672,0.00015,31.9758]
[1778852174455,31.92,79611.42,0.1,0.44672,0.00015,31.9758]
[1778852174494,31.92,79611.42,0.1,0.44672,0.00015,31.9758]
[1778852174624,31.92,79611.42,0.1,0.44672,0.00015,31.9758]
[1778852174670,31.92,79611.42,0.1,0.44672,0.00015,31.9758]
[1778852175053,31.93,79604.82,0.1,0.44573,0.00015,31.96232]
[1778852176453,31.93,79608.97,0.1,0.44637,0.00015,31.97098]
[1778852177128,31.93,79602.2,0.1,0.44533,0.00015,31.95687]
[1778852177196,31.93,79602.2,0.1,0.44533,0.00015,31.95687]
[1778852177557,31.93,79602.2,0.1,0.44533,0.00015,31.95687]
[1778852179321,31.93,79605.51,0.1,0.44584,0.00015,31.96383]
[1778852183669,31.94,79612.95,0.1,0.44699,0.00015,31.97932]
[1778852184214,31.94,79613.26,0.1,0.44704,0.00015,31.97995]
[1778852184359,31.94,79613.26,0.1,0.44704,0.00015,31.97995]
[1778852184374,31.94,79613.26,0.1,0.44704,0.00015,31.97995]
[1778852184550,31.94,79613.26,0.1,0.44704,0.00015,31.97995]
[1778852184607,31.94,79613.26,0.1,0.44704,0.00015,31.97995]
[1778852184622,31.94,79613.26,0.1,0.44704,0.00015,31.97995]
[1778852184836,31.94,79609.37,0.1,0.44644,0.00015,31.97192]
[1778852185861,31.94,79606.17,0.1,0.44595,0.00015,31.96528]
[1778852186276,31.94,79606.17,0.1,0.44595,0.00015,31.96528]
[1778852187363,31.94,79605.28,0.1,0.44582,0.00015,31.96347]
[1778852187495,31.94,79605.28,0.1,0.44582,0.00015,31.96347]
[1778852187564,31.94,79605.28,0.1,0.44582,0.00015,31.96347]
[1778852187625,31.94,79605.28,0.1,0.44582,0.00015,31.96347]
[1778852187684,31.94,79605.28,0.1,0.44582,0.00015,31.96347]
[1778852187681,31.94,79614.2,0.1,0.44718,0.00015,31.98189]
[1778852187793,31.94,79614.2,0.1,0.44718,0.00015,31.98189]
[1778852188427,31.94,79614.2,0.1,0.44718,0.00015,31.98189]
[1778852188596,31.94,79614.2,0.1,0.44718,0.00015,31.98189]
[1778852188654,31.94,79623.83,0.1,0.44866,0.00015,32.00137]
[1778852188820,31.94,79623.83,0.1,0.44866,0.00015,32.00137]
[1778852189450,31.94,79623.83,0.1,0.44866,0.00015,32.00137]
[1778852189487,31.94,79623.83,0.1,0.44866,0.00015,32.00137]
[1778852189512,31.93,79637.77,0.1,0.45079,0.00015,32.02877]
[1778852191455,31.95,79644.15,0.1,0.45179,0.00015,32.04123]
[1778852191532,31.95,79644.15,0.1,0.45179,0.00015,32.04123]
[1778852192786,31.96,79637.98,0.1,0.45086,0.00015,32.02661]
[1778852194329,31.96,79635.28,0.1,0.45045,0.00015,32.02142]
[1778852194708,31.96,79635.28,0.1,0.45045,0.00015,32.02142]
[1778852194762,31.96,79635.28,0.1,0.45045,0.00015,32.02142]
[1778852194911,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852194934,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852194986,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852195008,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852195107,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852195277,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852195433,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852195676,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852195688,31.96,79641.26,0.1,0.45137,0.00015,32.03302]
[1778852195513,31.96,79645.11,0.1,0.45196,0.00015,32.04036]
[1778852195818,31.96,79645.11,0.1,0.45196,0.00015,32.04036]
[1778852196063,31.96,79645.11,0.1,0.45196,0.00015,32.04036]
[1778852196145,31.96,79645.11,0.1,0.45196,0.00015,32.04036]
[1778852196227,31.96,79645.11,0.1,0.45196,0.00015,32.04036]
[1778852196816,31.99,79642.96,0.1,0.45168,0.00015,32.03675]
[1778852198038,31.99,79639.06,0.1,0.45108,0.00015,32.02928]
[1778852200418,32.01,79634.61,0.1,0.45045,0.00015,32.02118]
[1778852200519,32.04,79632.17,0.1,0.45013,0.00015,32.01697]
[1778852205555,32.05,79631.61,0.1,0.45006,0.00015,32.01599]
[1778852205769,32.05,79631.28,0.1,0.45002,0.00015,32.01542]
[1778852206359,32.05,79631.28,0.1,0.45002,0.00015,32.01542]
[1778852206390,32.05,79631.28,0.1,0.45002,0.00015,32.01542]
[1778852206688,32.05,79631.28,0.1,0.45002,0.00015,32.01542]
[1778852206675,32.05,79627.04,0.1,0.44936,0.00015,32.00701]
[1778852206887,32.05,79627.04,0.1,0.44936,0.00015,32.00701]
[1778852207575,32.05,79627.04,0.1,0.44936,0.00015,32.00701]
[1778852207676,32.05,79618.66,0.1,0.44808,0.00015,31.99029]
[1778852208081,32.05,79618.66,0.1,0.44808,0.00015,31.99029]
[1778852208317,32.05,79618.66,0.1,0.44808,0.00015,31.99029]
[1778852210645,32.05,79610.49,0.1,0.44683,0.00015,31.97369]
[1778852212023,32.04,79619.48,0.1,0.4482,0.00015,31.99191]
[1778852213066,32.04,79619.48,0.1,0.4482,0.00015,31.99191]
[1778852213320,32.04,79619.48,0.1,0.4482,0.00015,31.99191]
[1778852213351,32.04,79606.91,0.1,0.44628,0.00015,31.96629]
[1778852213903,32.04,79606.91,0.1,0.44628,0.00015,31.96629]
[1778852215114,32.04,79603.98,0.1,0.44584,0.00015,31.96022]
[1778852215227,32.04,79603.98,0.1,0.44584,0.00015,31.96022]
[1778852216160,32.05,79612.81,0.1,0.44719,0.00015,31.97846]
[1778852217679,32.05,79612.81,0.1,0.44719,0.00015,31.97846]
[1778852217973,32.05,79614.81,0.1,0.4475,0.00015,31.98255]
[1778852219615,32.05,79610.58,0.1,0.44685,0.00015,31.97392]
[1778852225117,32.03,79615.83,0.1,0.44763,0.00015,31.98433]
[1778852230152,32.03,79612.89,0.1,0.44717,0.00015,31.97827]
[1778852231215,32.03,79612.89,0.1,0.44717,0.00015,31.97827]
[1778852231237,32.03,79612.89,0.1,0.44717,0.00015,31.97827]
[1778852231376,32.03,79612.89,0.1,0.44717,0.00015,31.97827]
[1778852232335,32.03,79616.33,0.1,0.44769,0.00015,31.98525]
[1778852232992,32.02,79619.27,0.1,0.44813,0.00015,31.99107]
[1778852233017,32.02,79619.27,0.1,0.44813,0.00015,31.99107]
[1778852237108,32.0,79628.27,0.1,0.44946,0.00015,32.00857]
[1778852237115,32.0,79628.27,0.1,0.44946,0.00015,32.00857]
[1778852237295,32.0,79628.27,0.1,0.44946,0.00015,32.00857]
[1778852237363,32.0,79632.41,0.1,0.45009,0.00015,32.0166]
[1778852237929,32.0,79632.41,0.1,0.45009,0.00015,32.0166]
[1778852237963,32.0,79632.41,0.1,0.45009,0.00015,32.0166]
[1778852238251,32.0,79632.41,0.1,0.45009,0.00015,32.0166]
[1778852239900,32.01,79624.61,0.1,0.44891,0.00015,32.00141]
[1778852241704,32.01,79626.54,0.1,0.44921,0.00015,32.00524]
[1778852242099,32.01,79627.54,0.1,0.44936,0.00015,32.00722]
[1778852242236,32.01,79620.14,0.1,0.44823,0.00015,31.99246]
[1778852244637,32.01,79615.46,0.1,0.44751,0.00015,31.98299]
[1778852245636,32.01,79615.22,0.1,0.44747,0.00015,31.98249]
[1778852250434,32.0,79613.93,0.1,0.44727,0.00015,31.97977]
[1778852250483,32.0,79613.93,0.1,0.44727,0.00015,31.97977]
[1778852250504,32.0,79613.93,0.1,0.44727,0.00015,31.97977]
[1778852250586,32.0,79613.93,0.1,0.44727,0.00015,31.97977]
[1778852250902,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251027,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251070,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251087,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251213,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251235,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251306,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251365,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251467,32.0,79613.08,0.1,0.44714,0.00015,31.97802]
[1778852251658,32.0,79593.97,0.1,0.44422,0.00015,31.93513]
[1778852251961,32.0,79593.97,0.1,0.44422,0.00015,31.93513]
[1778852252104,32.0,79593.97,0.1,0.44422,0.00015,31.93513]
[1778852252421,32.0,79593.97,0.1,0.44422,0.00015,31.93513]
[1778852252506,32.0,79593.97,0.1,0.44422,0.00015,31.93513]
[1778852252714,32.0,79575.94,0.1,0.44147,0.00015,31.89593]
[1778852252956,32.0,79575.94,0.1,0.44147,0.00015,31.89593]
[1778852253240,32.0,79575.94,0.1,0.44147,0.00015,31.89593]
[1778852253497,32.0,79575.94,0.1,0.44147,0.00015,31.89593]
[1778852253825,32.0,79571.72,0.1,0.44082,0.00015,31.88655]
[1778852254635,32.0,79571.72,0.1,0.44082,0.00015,31.88655]
[1778852254850,32.0,79572.75,0.1,0.44098,0.00015,31.88887]
[1778852254940,32.0,79572.75,0.1,0.44098,0.00015,31.88887]
[1778852255330,32.01,79581.9,0.1,0.44238,0.00015,31.9091]
[1778852257851,32.01,79584.9,0.1,0.44284,0.00015,31.91567]
[1778852257859,32.01,79584.9,0.1,0.44284,0.00015,31.91567]
[1778852259356,32.01,79579.85,0.1,0.44207,0.00015,31.90464]
[1778852259359,32.01,79579.85,0.1,0.44207,0.00015,31.90464]
[1778852259794,32.01,79579.85,0.1,0.44207,0.00015,31.90464]
[1778852263437,32.01,79579.99,0.1,0.44209,0.00015,31.90499]
[1778852267672,32.01,79583.48,0.1,0.44263,0.00015,31.91266]
[1778852268025,32.01,79583.22,0.1,0.44259,0.00015,31.91211]
[1778852268809,32.01,79583.22,0.1,0.44259,0.00015,31.91211]
[1778852274083,32.01,79580.01,0.1,0.44211,0.00015,31.90514]
[1778852275125,32.01,79577.3,0.1,0.44169,0.00015,31.89918]
[1778852275530,32.01,79577.3,0.1,0.44169,0.00015,31.89918]
[1778852275537,32.01,79577.3,0.1,0.44169,0.00015,31.89918]
[1778852275540,32.01,79577.3,0.1,0.44169,0.00015,31.89918]
[1778852275742,32.01,79577.3,0.1,0.44169,0.00015,31.89918]
[1778852275805,32.01,79577.3,0.1,0.44169,0.00015,31.89918]
[1778852276183,32.01,79577.08,0.1,0.44166,0.00015,31.8987]
[1778852276239,32.01,79577.08,0.1,0.44166,0.00015,31.8987]
[1778852276541,32.01,79577.08,0.1,0.44166,0.00015,31.8987]
[1778852278105,32.01,79566.49,0.1,0.44005,0.00015,31.87506]
[1778852280077,32.02,79569.71,0.1,0.44054,0.00015,31.88235]
[1778852280249,32.02,79569.71,0.1,0.44054,0.00015,31.88235]
[1778852280552,32.02,79569.71,0.1,0.44054,0.00015,31.88235]
[1778852281525,32.02,79566.57,0.1,0.44006,0.00015,31.87528]
[1778852281561,32.02,79566.57,0.1,0.44006,0.00015,31.87528]
[1778852281685,32.02,79566.57,0.1,0.44006,0.00015,31.87528]
[1778852281823,32.02,79566.57,0.1,0.44006,0.00015,31.87528]
[1778852282274,32.02,79561.87,0.1,0.43935,0.00015,31.86465]
[1778852282708,32.02,79561.87,0.1,0.43935,0.00015,31.86465]
[1778852282755,32.02,79561.87,0.1,0.43935,0.00015,31.86465]
[1778852282809,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852282842,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852283339,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852283351,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852283383,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852283481,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852283831,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852284029,32.02,79551.19,0.1,0.43772,0.00015,31.84005]
[1778852283827,32.02,79541.91,0.1,0.43631,0.00015,31.81829]
[1778852284169,32.02,79541.91,0.1,0.43631,0.00015,31.81829]
[1778852284413,32.02,79541.91,0.1,0.43631,0.00015,31.81829]
[1778852284508,32.02,79541.91,0.1,0.43631,0.00015,31.81829]
[1778852284597,32.02,79541.91,0.1,0.43631,0.00015,31.81829]
[1778852284779,32.02,79541.91,0.1,0.43631,0.00015,31.81829]
[1778852284844,32.02,79523.64,0.1,0.43354,0.00015,31.77424]
[1778852285497,32.02,79523.64,0.1,0.43354,0.00015,31.77424]
[1778852285552,32.03,79516.78,0.1,0.43251,0.00015,31.75749]
[1778852286412,32.03,79516.78,0.1,0.43251,0.00015,31.75749]
[1778852286883,32.03,79511.83,0.1,0.43176,0.00015,31.74514]
[1778852287035,32.03,79511.83,0.1,0.43176,0.00015,31.74514]
[1778852287526,32.03,79511.83,0.1,0.43176,0.00015,31.74514]
[1778852288425,32.03,79510.57,0.1,0.43157,0.00015,31.74198]
[1778852288460,32.03,79510.57,0.1,0.43157,0.00015,31.74198]
[1778852288470,32.03,79510.57,0.1,0.43157,0.00015,31.74198]
[1778852288516,32.03,79510.57,0.1,0.43157,0.00015,31.74198]
[1778852288527,32.03,79510.57,0.1,0.43157,0.00015,31.74198]
[1778852288596,32.03,79510.57,0.1,0.43157,0.00015,31.74198]
[1778852288701,32.03,79501.38,0.1,0.43017,0.00015,31.71868]
[1778852288891,32.03,79501.38,0.1,0.43017,0.00015,31.71868]
[1778852288942,32.03,79501.38,0.1,0.43017,0.00015,31.71868]
[1778852289115,32.03,79501.38,0.1,0.43017,0.00015,31.71868]
[1778852289308,32.03,79501.38,0.1,0.43017,0.00015,31.71868]
[1778852289603,32.03,79501.38,0.1,0.43017,0.00015,31.71868]
[1778852289894,32.03,79497.05,0.1,0.42951,0.00015,31.70756]
[1778852289931,32.03,79497.05,0.1,0.42951,0.00015,31.70756]
[1778852290612,32.03,79497.05,0.1,0.42951,0.00015,31.70756]
[1778852290889,32.03,79500.2,0.1,0.42999,0.00015,31.71566]
[1778852290911,32.03,79500.2,0.1,0.42999,0.00015,31.71566]
[1778852292426,32.03,79496.65,0.1,0.42945,0.00015,31.70653]
[1778852292474,32.03,79496.65,0.1,0.42945,0.00015,31.70653]
[1778852292654,32.03,79496.65,0.1,0.42945,0.00015,31.70653]
[1778852292704,32.03,79496.65,0.1,0.42945,0.00015,31.70653]
[1778852292786,32.03,79496.65,0.1,0.42945,0.00015,31.70653]
[1778852292802,32.03,79496.65,0.1,0.42945,0.00015,31.70653]
[1778852292983,32.03,79496.65,0.1,0.42945,0.00015,31.70653]
[1778852292812,32.03,79474.46,0.1,0.42609,0.00015,31.6482]
[1778852293149,32.03,79474.46,0.1,0.42609,0.00015,31.6482]
[1778852293309,32.03,79474.46,0.1,0.42609,0.00015,31.6482]
[1778852293569,32.03,79474.46,0.1,0.42609,0.00015,31.6482]
[1778852293797,32.03,79474.46,0.1,0.42609,0.00015,31.6482]
[1778852293890,32.03,79446.99,0.1,0.42192,0.00015,31.57288]
[1778852294144,32.03,79446.99,0.1,0.42192,0.00015,31.57288]
[1778852294344,32.03,79446.99,0.1,0.42192,0.00015,31.57288]
[1778852294452,32.03,79446.99,0.1,0.42192,0.00015,31.57288]
[1778852294601,32.03,79446.99,0.1,0.42192,0.00015,31.57288]
[1778852294630,32.04,79437.0,0.1,0.42045,0.00015,31.54535]
[1778852295682,32.05,79428.89,0.1,0.41926,0.00015,31.52263]
[1778852296259,32.05,79428.89,0.1,0.41926,0.00015,31.52263]
[1778852297007,32.06,79422.78,0.1,0.41836,0.00015,31.50529]
[1778852297174,32.06,79422.78,0.1,0.41836,0.00015,31.50529]
[1778852297305,32.06,79422.78,0.1,0.41836,0.00015,31.50529]
[1778852297692,32.08,79427.07,0.1,0.41905,0.00015,31.51855]
[1778852298936,32.1,79420.17,0.1,0.41807,0.00015,31.49945]
[1778852299215,32.1,79420.17,0.1,0.41807,0.00015,31.49945]
[1778852299306,32.1,79420.17,0.1,0.41807,0.00015,31.49945]
[1778852299901,32.1,79420.17,0.1,0.41807,0.00015,31.49945]
[1778852299709,32.11,79412.57,0.1,0.41697,0.00015,31.47796]
[1778852300443,32.11,79412.57,0.1,0.41697,0.00015,31.47796]
[1778852301023,32.11,79412.57,0.1,0.41697,0.00015,31.47796]
[1778852300716,32.13,79401.94,0.1,0.41541,0.00015,31.44707]
[1778852301144,32.13,79401.94,0.1,0.41541,0.00015,31.44707]
[1778852301797,32.13,79401.94,0.1,0.41541,0.00015,31.44707]
[1778852301832,32.13,79401.94,0.1,0.41541,0.00015,31.44707]
[1778852301910,32.13,79392.02,0.1,0.41394,0.00015,31.41763]
[1778852301995,32.13,79392.02,0.1,0.41394,0.00015,31.41763]
[1778852302178,32.13,79392.02,0.1,0.41394,0.00015,31.41763]
[1778852302631,32.13,79392.02,0.1,0.41394,0.00015,31.41763]
[1778852302831,32.13,79392.02,0.1,0.41394,0.00015,31.41763]
[1778852302837,32.13,79392.02,0.1,0.41394,0.00015,31.41763]
[1778852302881,32.14,79380.87,0.1,0.41227,0.00015,31.38377]
[1778852303363,32.14,79380.87,0.1,0.41227,0.00015,31.38377]
[1778852303399,32.14,79380.87,0.1,0.41227,0.00015,31.38377]
[1778852303553,32.14,79380.87,0.1,0.41227,0.00015,31.38377]
[1778852303610,32.14,79380.87,0.1,0.41227,0.00015,31.38377]
[1778852303657,32.14,79380.87,0.1,0.41227,0.00015,31.38377]
[1778852303731,32.14,79380.87,0.1,0.41227,0.00015,31.38377]
[1778852303977,32.14,79373.45,0.1,0.41117,0.00015,31.36099]
[1778852304424,32.14,79373.45,0.1,0.41117,0.00015,31.36099]
[1778852306313,32.15,79366.97,0.1,0.41024,0.00015,31.34141]
[1778852306579,32.15,79366.97,0.1,0.41024,0.00015,31.34141]
[1778852306614,32.15,79366.97,0.1,0.41024,0.00015,31.34141]
[1778852306634,32.15,79366.97,0.1,0.41024,0.00015,31.34141]
[1778852306647,32.15,79366.97,0.1,0.41024,0.00015,31.34141]
[1778852306658,32.15,79366.97,0.1,0.41024,0.00015,31.34141]
[1778852306853,32.15,79366.97,0.1,0.41024,0.00015,31.34141]
[1778852306934,32.16,79377.7,0.1,0.41187,0.00015,31.37523]
[1778852307838,32.16,79377.7,0.1,0.41187,0.00015,31.37523]
[1778852307975,32.16,79373.74,0.1,0.41129,0.00015,31.3632]
[1778852308046,32.16,79373.74,0.1,0.41129,0.00015,31.3632]
[1778852308312,32.16,79373.74,0.1,0.41129,0.00015,31.3632]
[1778852308858,32.16,79373.74,0.1,0.41129,0.00015,31.3632]
[1778852309044,32.17,79376.58,0.1,0.41173,0.00015,31.3723]
[1778852309135,32.17,79376.58,0.1,0.41173,0.00015,31.3723]
[1778852310826,32.17,79374.71,0.1,0.41145,0.00015,31.36653]
[1778852310833,32.17,79374.71,0.1,0.41145,0.00015,31.36653]
[1778852311170,32.17,79379.79,0.1,0.41221,0.00015,31.38226]
[1778852311576,32.17,79379.79,0.1,0.41221,0.00015,31.38226]
[1778852311615,32.17,79379.79,0.1,0.41221,0.00015,31.38226]
[1778852311866,32.17,79379.79,0.1,0.41221,0.00015,31.38226]
[1778852311933,32.17,79402.44,0.1,0.41561,0.00015,31.44785]
[1778852312872,32.17,79402.44,0.1,0.41561,0.00015,31.44785]
[1778852312957,32.17,79402.44,0.1,0.41561,0.00015,31.44785]
[1778852312935,32.17,79407.62,0.1,0.41639,0.00015,31.46325]
[1778852313010,32.17,79407.62,0.1,0.41639,0.00015,31.46325]
[1778852313762,32.17,79407.62,0.1,0.41639,0.00015,31.46325]
[1778852313835,32.17,79407.62,0.1,0.41639,0.00015,31.46325]
[1778852313876,32.17,79407.62,0.1,0.41639,0.00015,31.46325]
[1778852313907,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852313992,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314018,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314086,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314394,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314447,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314551,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314791,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314806,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314879,32.17,79391.73,0.1,0.414,0.00015,31.41576]
[1778852314892,32.17,79364.87,0.1,0.40997,0.00015,31.33288]
[1778852315133,32.17,79364.87,0.1,0.40997,0.00015,31.33288]
[1778852315255,32.17,79364.87,0.1,0.40997,0.00015,31.33288]
[1778852315365,32.17,79364.87,0.1,0.40997,0.00015,31.33288]
[1778852315421,32.17,79364.87,0.1,0.40997,0.00015,31.33288]
[1778852315441,32.17,79364.87,0.1,0.40997,0.00015,31.33288]
[1778852315793,32.17,79364.87,0.1,0.40997,0.00015,31.33288]
[1778852315837,32.18,79356.35,0.1,0.40872,0.00015,31.30636]
[1778852315961,32.18,79356.35,0.1,0.40872,0.00015,31.30636]
[1778852316424,32.18,79356.35,0.1,0.40872,0.00015,31.30636]
[1778852316579,32.18,79356.35,0.1,0.40872,0.00015,31.30636]
[1778852316696,32.18,79356.35,0.1,0.40872,0.00015,31.30636]
[1778852316761,32.18,79356.35,0.1,0.40872,0.00015,31.30636]
[1778852317994,32.18,79344.1,0.1,0.40689,0.00015,31.26719]
[1778852318323,32.18,79344.1,0.1,0.40689,0.00015,31.26719]
[1778852318563,32.18,79344.1,0.1,0.40689,0.00015,31.26719]
[1778852318615,32.18,79344.1,0.1,0.40689,0.00015,31.26719]
[1778852318652,32.18,79344.1,0.1,0.40689,0.00015,31.26719]
[1778852318911,32.18,79344.1,0.1,0.40689,0.00015,31.26719]
[1778852319058,32.18,79345.08,0.1,0.40704,0.00015,31.27044]
[1778852319289,32.18,79345.08,0.1,0.40704,0.00015,31.27044]
[1778852320319,32.18,79341.94,0.1,0.40658,0.00015,31.26035]
[1778852322379,32.19,79347.03,0.1,0.40737,0.00015,31.27733]
[1778852322413,32.19,79347.03,0.1,0.40737,0.00015,31.27733]
[1778852322945,32.19,79347.03,0.1,0.40737,0.00015,31.27733]
[1778852323363,32.2,79354.59,0.1,0.40853,0.00015,31.30205]
[1778852323891,32.21,79364.87,0.1,0.41009,0.00015,31.33507]
[1778852324076,32.21,79364.87,0.1,0.41009,0.00015,31.33507]
[1778852324898,32.21,79374.05,0.1,0.41147,0.00015,31.36373]
[1778852325333,32.21,79374.05,0.1,0.41147,0.00015,31.36373]
[1778852325613,32.21,79374.05,0.1,0.41147,0.00015,31.36373]
[1778852325905,32.21,79365.81,0.1,0.41024,0.00015,31.33808]
[1778852326342,32.21,79365.81,0.1,0.41024,0.00015,31.33808]
[1778852326524,32.21,79365.81,0.1,0.41024,0.00015,31.33808]
[1778852326734,32.21,79365.81,0.1,0.41024,0.00015,31.33808]
[1778852326850,32.21,79365.81,0.1,0.41024,0.00015,31.33808]
[1778852327460,32.21,79362.49,0.1,0.40974,0.00015,31.32765]
[1778852328709,32.21,79364.68,0.1,0.41007,0.00015,31.33457]
[1778852328714,32.21,79364.68,0.1,0.41007,0.00015,31.33457]
[1778852328802,32.21,79364.68,0.1,0.41007,0.00015,31.33457]
[1778852328931,32.21,79364.68,0.1,0.41007,0.00015,31.33457]
[1778852329044,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329157,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329572,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329647,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329660,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329788,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329796,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329868,32.21,79368.76,0.1,0.41068,0.00015,31.3473]
[1778852329933,32.21,79359.39,0.1,0.40928,0.00015,31.3179]
[1778852330254,32.21,79359.39,0.1,0.40928,0.00015,31.3179]
[1778852330705,32.21,79359.39,0.1,0.40928,0.00015,31.3179]
[1778852331144,32.21,79356.52,0.1,0.40885,0.00015,31.30885]
[1778852331758,32.21,79356.52,0.1,0.40885,0.00015,31.30885]
[1778852331765,32.21,79356.52,0.1,0.40885,0.00015,31.30885]
[1778852331948,32.21,79364.77,0.1,0.41009,0.00015,31.33494]
[1778852332065,32.21,79364.77,0.1,0.41009,0.00015,31.33494]
[1778852332086,32.21,79364.77,0.1,0.41009,0.00015,31.33494]
[1778852332164,32.21,79364.77,0.1,0.41009,0.00015,31.33494]
[1778852332291,32.21,79364.77,0.1,0.41009,0.00015,31.33494]
[1778852333778,32.21,79369.11,0.1,0.41074,0.00015,31.34855]
[1778852333820,32.21,79369.11,0.1,0.41074,0.00015,31.34855]
[1778852333891,32.21,79369.11,0.1,0.41074,0.00015,31.34855]
[1778852333909,32.21,79369.11,0.1,0.41074,0.00015,31.34855]
[1778852333963,32.21,79369.11,0.1,0.41074,0.00015,31.34855]
[1778852334005,32.21,79367.7,0.1,0.41053,0.00015,31.34418]
[1778852334168,32.21,79367.7,0.1,0.41053,0.00015,31.34418]
[1778852334202,32.21,79367.7,0.1,0.41053,0.00015,31.34418]
[1778852334969,32.22,79357.37,0.1,0.40898,0.00015,31.31169]
[1778852335112,32.22,79357.37,0.1,0.40898,0.00015,31.31169]
[1778852335994,32.22,79357.37,0.1,0.40899,0.00015,31.31174]
[1778852336093,32.22,79357.37,0.1,0.40899,0.00015,31.31174]
[1778852336107,32.22,79357.37,0.1,0.40899,0.00015,31.31174]
[1778852336171,32.22,79357.37,0.1,0.40899,0.00015,31.31174]
[1778852336208,32.22,79357.37,0.1,0.40899,0.00015,31.31174]
[1778852336805,32.22,79357.37,0.1,0.40899,0.00015,31.31174]
[1778852337194,32.22,79358.99,0.1,0.40923,0.00015,31.31691]
[1778852337242,32.22,79372.03,0.1,0.41118,0.00015,31.35778]
[1778852339375,32.22,79369.32,0.1,0.41078,0.00015,31.3494]
[1778852341164,32.22,79365.45,0.1,0.4102,0.00015,31.33733]
[1778852341793,32.22,79365.45,0.1,0.4102,0.00015,31.33733]
[1778852342022,32.22,79364.86,0.1,0.41012,0.00015,31.33554]
[1778852342788,32.22,79381.5,0.1,0.41261,0.00015,31.38714]
[1778852343968,32.22,79381.5,0.1,0.41261,0.00015,31.38714]
[1778852343027,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344070,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344414,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344439,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344639,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344702,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344707,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344796,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344947,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852344966,32.22,79390.91,0.1,0.41402,0.00015,31.41578]
[1778852345625,32.22,79385.19,0.1,0.41317,0.00015,31.39843]
[1778852345725,32.22,79385.19,0.1,0.41317,0.00015,31.39843]
[1778852345747,32.22,79385.19,0.1,0.41317,0.00015,31.39843]
[1778852345794,32.22,79385.19,0.1,0.41317,0.00015,31.39843]
[1778852345849,32.22,79385.19,0.1,0.41317,0.00015,31.39843]
[1778852345865,32.22,79385.19,0.1,0.41317,0.00015,31.39843]
[1778852345962,32.22,79360.65,0.1,0.40949,0.00015,31.32237]
[1778852346684,32.22,79360.65,0.1,0.40949,0.00015,31.32237]
[1778852346743,32.22,79360.65,0.1,0.40949,0.00015,31.32237]
[1778852348793,32.22,79355.85,0.1,0.40878,0.00015,31.30723]
[1778852348805,32.22,79355.85,0.1,0.40878,0.00015,31.30723]
[1778852350043,32.22,79346.62,0.1,0.4074,0.00015,31.27783]
[1778852350216,32.22,79346.62,0.1,0.4074,0.00015,31.27783]
[1778852350352,32.22,79346.62,0.1,0.4074,0.00015,31.27783]
[1778852350385,32.22,79346.62,0.1,0.4074,0.00015,31.27783]
[1778852350543,32.22,79346.62,0.1,0.4074,0.00015,31.27783]
[1778852350656,32.22,79346.62,0.1,0.4074,0.00015,31.27783]
[1778852350942,32.23,79342.67,0.1,0.40682,0.00015,31.26523]
[1778852351037,32.23,79342.67,0.1,0.40682,0.00015,31.26523]
[1778852351150,32.23,79342.67,0.1,0.40682,0.00015,31.26523]
[1778852351598,32.23,79342.67,0.1,0.40682,0.00015,31.26523]
[1778852351700,32.23,79319.17,0.1,0.40331,0.00015,31.18807]
[1778852352348,32.23,79319.17,0.1,0.40331,0.00015,31.18807]
[1778852352710,32.23,79319.17,0.1,0.40331,0.00015,31.18807]
[1778852352899,32.23,79319.17,0.1,0.40331,0.00015,31.18807]
[1778852352930,32.23,79319.17,0.1,0.40331,0.00015,31.18807]
[1778852352908,32.23,79301.52,0.1,0.40068,0.00015,31.12854]
[1778852353472,32.23,79301.52,0.1,0.40068,0.00015,31.12854]
[1778852353571,32.23,79301.52,0.1,0.40068,0.00015,31.12854]
[1778852354314,32.23,79294.99,0.1,0.39971,0.00015,31.10631]
[1778852354370,32.23,79294.99,0.1,0.39971,0.00015,31.10631]
[1778852354839,32.23,79294.99,0.1,0.39971,0.00015,31.10631]
[1778852354932,32.23,79289.33,0.1,0.39888,0.00015,31.08698]
[1778852355805,32.23,79289.33,0.1,0.39888,0.00015,31.08698]
[1778852359128,32.24,79283.35,0.1,0.39804,0.00015,31.06712]
[1778852359144,32.24,79283.35,0.1,0.39804,0.00015,31.06712]
[1778852359575,32.24,79283.35,0.1,0.39804,0.00015,31.06712]
[1778852359989,32.24,79283.35,0.1,0.39804,0.00015,31.06712]
[1778852360211,32.24,79283.99,0.1,0.39813,0.00015,31.06942]
[1778852360236,32.24,79283.99,0.1,0.39813,0.00015,31.06942]
[1778852360429,32.24,79283.99,0.1,0.39813,0.00015,31.06942]
[1778852360888,32.24,79283.99,0.1,0.39813,0.00015,31.06942]
[1778852360941,32.24,79283.99,0.1,0.39813,0.00015,31.06942]
[1778852360994,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852361236,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852361252,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852361359,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852361684,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852361804,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852361871,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852362195,32.24,79297.78,0.1,0.40018,0.00015,31.11703]
[1778852362493,32.24,79320.88,0.1,0.40363,0.00015,31.19495]
[1778852362709,32.24,79355.08,0.1,0.40873,0.00015,31.30608]
[1778852363359,32.24,79355.08,0.1,0.40873,0.00015,31.30608]
[1778852363425,32.25,79357.23,0.1,0.40906,0.00015,31.313]
[1778852364804,32.25,79357.23,0.1,0.40906,0.00015,31.313]
[1778852364858,32.25,79354.69,0.1,0.40869,0.00015,31.30509]
[1778852365405,32.25,79354.69,0.1,0.40869,0.00015,31.30509]
[1778852365611,32.25,79354.69,0.1,0.40869,0.00015,31.30509]
[1778852365842,32.25,79354.69,0.1,0.40869,0.00015,31.30509]
[1778852365947,32.25,79354.69,0.1,0.40869,0.00015,31.30509]
[1778852366248,32.25,79355.59,0.1,0.40883,0.00015,31.30803]
[1778852366318,32.25,79355.59,0.1,0.40883,0.00015,31.30803]
[1778852367291,32.25,79352.31,0.1,0.40834,0.00015,31.29768]
[1778852367394,32.25,79352.31,0.1,0.40834,0.00015,31.29768]
[1778852369002,32.25,79347.28,0.1,0.40759,0.00015,31.28167]
[1778852369202,32.25,79352.73,0.1,0.40841,0.00015,31.29914]
[1778852369302,32.25,79352.73,0.1,0.40841,0.00015,31.29914]
[1778852369318,32.25,79352.73,0.1,0.40841,0.00015,31.29914]
[1778852369335,32.25,79352.73,0.1,0.40841,0.00015,31.29914]
[1778852372230,32.26,79356.77,0.1,0.40901,0.00015,31.30908]
[1778852374400,32.26,79352.9,0.1,0.40844,0.00015,31.29693]
[1778852376304,32.26,79337.74,0.1,0.40619,0.00015,31.2484]
[1778852379973,32.29,79330.62,0.1,0.40521,0.00015,31.22675]
[1778852381047,32.31,79334.45,0.1,0.40586,0.00015,31.24087]
[1778852382234,32.31,79335.21,0.1,0.40598,0.00015,31.24341]
[1778852383184,32.31,79341.45,0.1,0.40691,0.00015,31.26367]
[1778852385304,32.32,79342.73,0.1,0.40711,0.00015,31.26784]
[1778852386094,32.32,79342.32,0.1,0.40705,0.00015,31.26655]
[1778852386185,32.32,79342.32,0.1,0.40705,0.00015,31.26655]
[1778852387636,32.32,79344.82,0.1,0.40742,0.00015,31.27462]
[1778852387649,32.32,79344.82,0.1,0.40742,0.00015,31.27462]
[1778852387883,32.32,79344.82,0.1,0.40742,0.00015,31.27462]
[1778852388127,32.32,79344.82,0.1,0.40742,0.00015,31.27462]
[1778852388806,32.32,79345.81,0.1,0.40757,0.00015,31.27782]
[1778852389400,32.32,79346.09,0.1,0.40762,0.00015,31.27877]
[1778852389600,32.32,79346.09,0.1,0.40762,0.00015,31.27877]
[1778852390413,32.32,79328.97,0.1,0.40507,0.00015,31.22345]
[1778852392151,32.32,79325.82,0.1,0.40461,0.00015,31.21319]
[1778852392315,32.32,79325.82,0.1,0.40461,0.00015,31.21319]
[1778852392414,32.32,79325.82,0.1,0.40461,0.00015,31.21319]
[1778852392495,32.32,79325.82,0.1,0.40461,0.00015,31.21319]
[1778852393376,32.33,79319.24,0.1,0.40367,0.00015,31.19233]
[1778852394411,32.35,79316.54,0.1,0.40332,0.00015,31.18433]
[1778852396072,32.38,79317.04,0.1,0.40349,0.00015,31.18792]
[1778852398185,32.39,79315.04,0.1,0.40325,0.00015,31.18236]
[1778852398832,32.39,79315.04,0.1,0.40325,0.00015,31.18236]
[1778852398898,32.39,79315.04,0.1,0.40325,0.00015,31.18236]
[1778852399006,32.39,79315.04,0.1,0.40325,0.00015,31.18236]
[1778852399009,32.39,79315.04,0.1,0.40325,0.00015,31.18236]
[1778852399035,32.39,79315.04,0.1,0.40325,0.00015,31.18236]
[1778852399010,32.4,79314.77,0.1,0.40321,0.00015,31.18156]
[1778852399312,32.4,79314.77,0.1,0.40321,0.00015,31.18156]
[1778852399400,32.4,79314.77,0.1,0.40321,0.00015,31.18156]
[1778852399804,32.4,79314.77,0.1,0.40321,0.00015,31.18156]
[1778852399866,32.4,79314.77,0.1,0.40321,0.00015,31.18156]
[1778852400044,32.4,79314.77,0.1,0.40321,0.00015,31.18156]
[1778852399966,32.4,79305.0,0.1,0.40177,0.00015,31.149]
[1778852400216,32.4,79305.0,0.1,0.40177,0.00015,31.149]
[1778852400239,32.4,79305.0,0.1,0.40177,0.00015,31.149]
[1778852400362,32.4,79305.0,0.1,0.40177,0.00015,31.149]
[1778852400580,32.4,79305.0,0.1,0.40177,0.00015,31.149]
[1778852400637,32.4,79292.58,0.1,0.39993,0.00015,31.10689]
[1778852401125,32.4,79292.58,0.1,0.39993,0.00015,31.10689]
[1778852401388,32.4,79292.58,0.1,0.39993,0.00015,31.10689]
[1778852402147,32.4,79286.75,0.1,0.39906,0.00015,31.0869]
[1778852402470,32.4,79286.75,0.1,0.39906,0.00015,31.0869]
[1778852402497,32.4,79286.36,0.1,0.399,0.00015,31.0855]
[1778852404056,32.4,79286.36,0.1,0.399,0.00015,31.0855]
[1778852404539,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404614,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404635,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404715,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404726,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404818,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404889,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404912,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852404969,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852405120,32.4,79293.85,0.1,0.40011,0.00015,31.11117]
[1778852405587,32.4,79299.21,0.1,0.40091,0.00015,31.12939]
[1778852405613,32.4,79299.21,0.1,0.40091,0.00015,31.12939]
[1778852405779,32.4,79299.21,0.1,0.40091,0.00015,31.12939]
[1778852405803,32.4,79296.73,0.1,0.40055,0.00015,31.12108]
[1778852406599,32.4,79296.73,0.1,0.40055,0.00015,31.12108]
[1778852407316,32.4,79295.99,0.1,0.40043,0.00015,31.11852]
[1778852407796,32.4,79295.99,0.1,0.40043,0.00015,31.11852]
[1778852407821,32.4,79295.99,0.1,0.40043,0.00015,31.11852]
[1778852407893,32.4,79293.13,0.1,0.40001,0.00015,31.10874]
[1778852409911,32.4,79297.06,0.1,0.40059,0.00015,31.12212]
[1778852410090,32.4,79301.12,0.1,0.4012,0.00015,31.13612]
[1778852410174,32.4,79301.12,0.1,0.4012,0.00015,31.13612]
[1778852410356,32.4,79301.12,0.1,0.4012,0.00015,31.13612]
[1778852410874,32.4,79301.12,0.1,0.4012,0.00015,31.13612]
[1778852410916,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411269,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411281,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411289,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411379,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411411,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411439,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411531,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852412263,32.4,79314.48,0.1,0.40319,0.00015,31.18088]
[1778852411743,32.4,79306.01,0.1,0.40193,0.00015,31.15259]
[1778852412426,32.4,79306.01,0.1,0.40193,0.00015,31.15259]
[1778852412505,32.4,79306.01,0.1,0.40193,0.00015,31.15259]
[1778852412702,32.4,79306.01,0.1,0.40193,0.00015,31.15259]
[1778852412956,32.4,79306.01,0.1,0.40193,0.00015,31.15259]
[1778852413079,32.4,79306.01,0.1,0.40193,0.00015,31.15259]
[1778852413026,32.42,79302.3,0.1,0.40144,0.00015,31.14133]
[1778852413482,32.42,79302.3,0.1,0.40144,0.00015,31.14133]
[1778852414868,32.42,79297.65,0.1,0.40075,0.00015,31.12561]
[1778852420637,32.42,79292.42,0.1,0.39998,0.00015,31.10794]
[1778852422600,32.42,79292.01,0.1,0.39992,0.00015,31.10659]
[1778852422604,32.42,79292.01,0.1,0.39992,0.00015,31.10659]
[1778852423537,32.42,79290.06,0.1,0.39964,0.00015,31.09998]
[1778852424422,32.42,79289.11,0.1,0.3995,0.00015,31.09678]
[1778852424471,32.42,79289.11,0.1,0.3995,0.00015,31.09678]
[1778852425720,32.42,79286.0,0.1,0.39904,0.00015,31.08616]
[1778852426353,32.42,79285.28,0.1,0.39894,0.00015,31.08371]
[1778852426857,32.42,79285.28,0.1,0.39894,0.00015,31.08371]
[1778852428613,32.43,79289.68,0.1,0.39961,0.00015,31.09931]
[1778852428637,32.43,79289.68,0.1,0.39961,0.00015,31.09931]
[1778852428879,32.43,79289.68,0.1,0.39961,0.00015,31.09931]
[1778852428944,32.43,79295.71,0.1,0.40051,0.00015,31.11986]
[1778852429454,32.43,79295.71,0.1,0.40051,0.00015,31.11986]
[1778852429510,32.43,79295.71,0.1,0.40051,0.00015,31.11986]
[1778852429706,32.44,79305.21,0.1,0.40193,0.00015,31.15224]
[1778852430313,32.44,79305.21,0.1,0.40193,0.00015,31.15224]
[1778852430779,32.44,79305.21,0.1,0.40193,0.00015,31.15224]
[1778852430877,32.44,79305.21,0.1,0.40193,0.00015,31.15224]
[1778852430880,32.44,79314.3,0.1,0.40328,0.00015,31.18278]
[1778852431550,32.44,79314.3,0.1,0.40328,0.00015,31.18278]
[1778852432774,32.44,79319.71,0.6,0.40408,0.00015,31.19767]
[1778852433223,32.44,79323.24,0.6,0.40461,0.00015,31.20935]
[1778852434525,32.44,79319.56,0.6,0.40407,0.00015,31.19733]
[1778852434853,32.44,79319.56,0.6,0.40407,0.00015,31.19733]
[1778852435576,32.44,79319.34,0.6,0.40404,0.00015,31.19669]
[1778852435715,32.44,79319.34,0.6,0.40404,0.00015,31.19669]
[1778852436488,32.44,79313.29,0.6,0.40315,0.00015,31.17677]
[1778852436591,32.44,79313.29,0.6,0.40315,0.00015,31.17677]
[1778852436773,32.44,79313.29,0.6,0.40315,0.00015,31.17677]
[1778852437089,32.44,79313.29,0.6,0.40315,0.00015,31.17677]
[1778852437160,32.45,79308.33,0.6,0.40242,0.00015,31.16035]
[1778852437325,32.45,79308.33,0.6,0.40242,0.00015,31.16035]
[1778852437346,32.45,79308.33,0.6,0.40242,0.00015,31.16035]
[1778852437562,32.45,79308.33,0.6,0.40242,0.00015,31.16035]
[1778852437980,32.45,79295.12,0.6,0.40046,0.00015,31.11588]
[1778852439308,32.45,79288.98,0.6,0.39956,0.00015,31.09499]
[1778852439629,32.45,79288.98,0.6,0.39956,0.00015,31.09499]
[1778852439634,32.45,79288.98,0.6,0.39956,0.00015,31.09499]
[1778852439777,32.45,79295.03,0.6,0.40045,0.00015,31.11567]
[1778852440409,32.45,79295.03,0.6,0.40045,0.00015,31.11567]
[1778852440904,32.45,79295.03,0.6,0.40045,0.00015,31.11567]
[1778852442371,32.45,79300.83,0.6,0.40132,0.00015,31.13552]
[1778852442485,32.45,79300.83,0.6,0.40132,0.00015,31.13552]
[1778852443121,32.45,79300.83,0.6,0.40132,0.00015,31.13552]
[1778852443182,32.45,79297.11,0.6,0.40078,0.00015,31.12305]
[1778852443512,32.45,79297.11,0.6,0.40078,0.00015,31.12305]
[1778852443805,32.45,79296.29,0.6,0.40066,0.00015,31.12031]
[1778852444380,32.45,79296.29,0.6,0.40066,0.00015,31.12031]
[1778852444418,32.45,79296.29,0.6,0.40066,0.00015,31.12031]
[1778852444463,32.45,79296.29,0.6,0.40066,0.00015,31.12031]
[1778852444553,32.45,79296.29,0.6,0.40066,0.00015,31.12031]
[1778852444812,32.45,79308.31,0.6,0.40244,0.00015,31.16078]
[1778852445819,32.46,79318.34,0.6,0.40393,0.00015,31.19415]
[1778852446593,32.46,79318.34,0.6,0.40393,0.00015,31.19415]
[1778852446599,32.46,79318.34,0.6,0.40393,0.00015,31.19415]
[1778852448231,32.46,79321.65,0.6,0.40443,0.00015,31.20519]
[1778852448264,32.46,79321.65,0.6,0.40443,0.00015,31.20519]
[1778852448840,32.46,79330.14,0.6,0.40569,0.00015,31.23296]
[1778852449829,32.46,79330.14,0.6,0.40569,0.00015,31.23296]
[1778852450244,32.46,79334.22,0.6,0.4063,0.00015,31.24622]
[1778852450424,32.46,79334.22,0.6,0.4063,0.00015,31.24622]
[1778852450664,32.46,79334.22,0.6,0.4063,0.00015,31.24622]
[1778852450773,32.46,79334.22,0.6,0.4063,0.00015,31.24622]
[1778852451861,32.46,79311.41,0.6,0.40292,0.00015,31.17163]
[1778852452494,32.46,79311.41,0.6,0.40292,0.00015,31.17163]
[1778852452552,32.46,79311.41,0.6,0.40292,0.00015,31.17163]
[1778852453075,32.46,79311.41,0.6,0.40292,0.00015,31.17163]
[1778852453587,32.46,79306.45,0.6,0.40219,0.00015,31.15518]
[1778852454737,32.46,79310.95,0.6,0.40287,0.00015,31.17029]
[1778852454845,32.46,79310.95,0.6,0.40287,0.00015,31.17029]
[1778852454882,32.47,79312.17,0.6,0.40305,0.00015,31.17444]
[1778852456381,32.47,79312.22,0.6,0.40306,0.00015,31.17468]
[1778852457155,32.47,79312.22,0.6,0.40306,0.00015,31.17468]
[1778852457477,32.47,79315.21,0.6,0.40351,0.00015,31.18467]
[1778852458247,32.47,79319.44,0.6,0.40414,0.00015,31.19869]
[1778852458350,32.47,79319.44,0.6,0.40414,0.00015,31.19869]
[1778852458910,32.47,79325.14,0.6,0.40499,0.00015,31.21744]
[1778852460135,32.47,79325.14,0.6,0.40499,0.00015,31.21744]
[1778852461834,32.47,79319.85,0.6,0.40421,0.00015,31.20025]
[1778852462062,32.47,79319.85,0.6,0.40421,0.00015,31.20025]
[1778852462093,32.47,79319.85,0.6,0.40421,0.00015,31.20025]
[1778852462136,32.47,79311.8,0.6,0.40302,0.00015,31.17374]
[1778852464286,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852464290,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852464316,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852464392,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852464463,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852464494,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852464635,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852465079,32.48,79311.15,0.6,0.40294,0.00015,31.17176]
[1778852465060,32.48,79297.7,0.6,0.40095,0.00015,31.12669]
[1778852468261,32.47,79290.18,0.6,0.39983,0.00015,31.10101]
[1778852468296,32.47,79290.18,0.6,0.39983,0.00015,31.10101]
[1778852469325,32.47,79286.09,0.6,0.39922,0.00015,31.08698]
[1778852469423,32.47,79286.09,0.6,0.39922,0.00015,31.08698]
[1778852470316,32.47,79281.62,0.6,0.39856,0.00015,31.07157]
[1778852470580,32.47,79281.62,0.6,0.39856,0.00015,31.07157]
[1778852471908,32.47,79279.61,0.6,0.39826,0.00015,31.0646]
[1778852471969,32.47,79279.61,0.6,0.39826,0.00015,31.0646]
[1778852472009,32.47,79270.05,0.6,0.39685,0.00015,31.03133]
[1778852473055,32.47,79270.05,0.6,0.39685,0.00015,31.03133]
[1778852474092,32.47,79263.41,0.6,0.39587,0.00015,31.00801]
[1778852474112,32.47,79263.41,0.6,0.39587,0.00015,31.00801]
[1778852474204,32.47,79258.81,0.6,0.39519,0.00015,30.99175]
[1778852474368,32.47,79258.81,0.6,0.39519,0.00015,30.99175]
[1778852474500,32.47,79258.81,0.6,0.39519,0.00015,30.99175]
[1778852474927,32.47,79258.81,0.6,0.39519,0.00015,30.99175]
[1778852475234,32.47,79256.26,0.6,0.39481,0.00015,30.98271]
[1778852475660,32.47,79256.26,0.6,0.39481,0.00015,30.98271]
[1778852475953,32.47,79256.26,0.6,0.39481,0.00015,30.98271]
[1778852476031,32.47,79246.23,0.6,0.39334,0.00015,30.94686]
[1778852478144,32.47,79244.52,0.6,0.39309,0.00015,30.94074]
[1778852478624,32.47,79246.15,0.6,0.39333,0.00015,30.94664]
[1778852480171,32.47,79251.37,0.6,0.3941,0.00015,30.96539]
[1778852480323,32.47,79252.95,0.6,0.39433,0.00015,30.97105]
[1778852480801,32.47,79252.95,0.6,0.39433,0.00015,30.97105]
[1778852483745,32.47,79242.13,0.6,0.39274,0.00015,30.93228]
[1778852483809,32.47,79242.13,0.6,0.39274,0.00015,30.93228]
[1778852484056,32.47,79242.13,0.6,0.39274,0.00015,30.93228]
[1778852484103,32.47,79242.13,0.6,0.39274,0.00015,30.93228]
[1778852484159,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852484389,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852484500,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852484618,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852484676,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852484800,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852484986,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852485125,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852485146,32.48,79230.85,0.6,0.39109,0.00015,30.89131]
[1778852485099,32.48,79217.13,0.6,0.38907,0.00015,30.84078]
[1778852485947,32.48,79217.13,0.6,0.38907,0.00015,30.84078]
[1778852486005,32.48,79217.13,0.6,0.38907,0.00015,30.84078]
[1778852486563,32.48,79215.49,0.6,0.38884,0.00015,30.83478]
[1778852486837,32.48,79215.49,0.6,0.38884,0.00015,30.83478]
[1778852488995,32.48,79218.92,0.6,0.38935,0.00015,30.84772]
[1778852490117,32.48,79221.54,0.6,0.38974,0.00015,30.85751]
[1778852490134,32.48,79231.68,0.6,0.39123,0.00015,30.89486]
[1778852491561,32.48,79234.06,0.6,0.39157,0.00015,30.90052]
[1778852493717,32.48,79233.49,0.6,0.3915,0.00015,30.89856]
[1778852493721,32.48,79233.49,0.6,0.3915,0.00015,30.89856]
[1778852493804,32.48,79233.49,0.6,0.3915,0.00015,30.89856]
[1778852494163,32.48,79248.32,0.6,0.39368,0.00015,30.95224]
[1778852494359,32.48,79248.32,0.6,0.39368,0.00015,30.95224]
[1778852494784,32.48,79248.32,0.6,0.39368,0.00015,30.95224]
[1778852495172,32.49,79257.36,0.6,0.39501,0.00015,30.98451]
[1778852495258,32.49,79257.36,0.6,0.39501,0.00015,30.98451]
[1778852495303,32.49,79257.36,0.6,0.39501,0.00015,30.98451]
[1778852498251,32.49,79246.51,0.6,0.39342,0.00015,30.94582]
[1778852498400,32.49,79246.51,0.6,0.39342,0.00015,30.94582]
[1778852498646,32.49,79246.51,0.6,0.39342,0.00015,30.94582]
[1778852499141,32.49,79246.51,0.6,0.39342,0.00015,30.94582]
[1778852499220,32.49,79246.51,0.6,0.39342,0.00015,30.94582]
[1778852499445,32.49,79246.51,0.6,0.39342,0.00015,30.94586]
[1778852499700,32.49,79246.51,0.6,0.39342,0.00015,30.94586]
[1778852499763,32.49,79230.43,0.6,0.39106,0.00015,30.88762]
[1778852500244,32.49,79230.43,0.6,0.39106,0.00015,30.88762]
[1778852500518,32.49,79230.43,0.6,0.39106,0.00015,30.88762]
[1778852501035,32.49,79217.7,0.6,0.38919,0.00015,30.84081]
[1778852503632,32.49,79213.44,0.6,0.38857,0.00015,30.82506]
[1778852503705,32.49,79213.44,0.6,0.38857,0.00015,30.82506]
[1778852503752,32.49,79213.44,0.6,0.38857,0.00015,30.82506]
[1778852505488,32.49,79212.19,0.6,0.3884,0.00015,30.82061]
[1778852505519,32.49,79212.19,0.6,0.3884,0.00015,30.82061]
[1778852505951,32.49,79212.19,0.6,0.3884,0.00015,30.82061]
[1778852509169,32.5,79214.83,0.6,0.3888,0.00015,30.83076]
[1778852509213,32.5,79214.83,0.6,0.3888,0.00015,30.83076]
[1778852509361,32.5,79215.88,0.6,0.38896,0.00015,30.83477]
[1778852510824,32.5,79220.68,0.6,0.38966,0.00015,30.85266]
[1778852510896,32.5,79220.68,0.6,0.38966,0.00015,30.85266]
[1778852513721,32.5,79225.93,0.6,0.39045,0.00015,30.87225]
[1778852513739,32.5,79225.93,0.6,0.39045,0.00015,30.87225]
[1778852513755,32.5,79225.93,0.6,0.39045,0.00015,30.87225]
[1778852514308,32.5,79216.31,0.6,0.38904,0.00015,30.83687]
[1778852516127,32.5,79216.31,0.6,0.38904,0.00015,30.83687]
[1778852516790,32.51,79210.64,0.6,0.38822,0.00015,30.81596]
[1778852517350,32.51,79208.71,0.6,0.38794,0.00015,30.80886]
[1778852522838,32.51,79211.16,0.6,0.38832,0.00015,30.81847]
[1778852523099,32.51,79211.16,0.6,0.38832,0.00015,30.81847]
[1778852523490,32.51,79209.78,0.6,0.38813,0.00015,30.81354]
[1778852523617,32.51,79209.78,0.6,0.38813,0.00015,30.81354]
[1778852524678,32.51,79208.35,0.6,0.38792,0.00015,30.80819]
[1778852524897,32.51,79208.35,0.6,0.38792,0.00015,30.80819]
[1778852525534,32.52,79205.95,0.6,0.38758,0.00015,30.79943]
[1778852526275,32.52,79205.46,0.6,0.38751,0.00015,30.79759]
[1778852527052,32.52,79205.46,0.6,0.38751,0.00015,30.79759]
[1778852527060,32.52,79205.46,0.6,0.38751,0.00015,30.79759]
[1778852527282,32.52,79205.77,0.6,0.38756,0.00015,30.799]
[1778852527311,32.52,79205.77,0.6,0.38756,0.00015,30.799]
[1778852527858,32.52,79205.77,0.6,0.38756,0.00015,30.799]
[1778852527898,32.52,79205.77,0.6,0.38756,0.00015,30.799]
[1778852528099,32.52,79205.77,0.6,0.38756,0.00015,30.799]
[1778852528102,32.52,79205.77,0.6,0.38756,0.00015,30.799]
[1778852528181,32.52,79205.77,0.6,0.38756,0.00015,30.799]
[1778852529036,32.52,79203.74,0.6,0.38727,0.00015,30.7915]
[1778852534865,32.53,79205.36,0.6,0.38753,0.00015,30.7982]
[1778852534867,32.53,79205.36,0.6,0.38753,0.00015,30.7982]
[1778852537187,32.53,79202.19,0.6,0.38708,0.00015,30.78653]
[1778852537848,32.53,79204.39,0.6,0.38741,0.00015,30.79506]
[1778852537878,32.53,79204.39,0.6,0.38741,0.00015,30.79506]
[1778852537965,32.53,79204.39,0.6,0.38741,0.00015,30.79506]
[1778852538190,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852538344,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852538546,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852538649,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852538823,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852538838,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852538990,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852539159,32.54,79203.58,0.6,0.3873,0.00015,30.79215]
[1778852539170,32.54,79191.31,0.6,0.3855,0.00015,30.74564]
[1778852539664,32.54,79191.31,0.6,0.3855,0.00015,30.74564]
[1778852539755,32.54,79191.31,0.6,0.3855,0.00015,30.74564]
[1778852539896,32.54,79191.31,0.6,0.3855,0.00015,30.74564]
[1778852540258,32.54,79191.31,0.6,0.3855,0.00015,30.74564]
[1778852539958,32.53,79171.38,0.6,0.38259,0.00015,30.66889]
[1778852540621,32.53,79171.38,0.6,0.38259,0.00015,30.66889]
[1778852540653,32.53,79171.38,0.6,0.38259,0.00015,30.66889]
[1778852540703,32.53,79171.38,0.6,0.38259,0.00015,30.66889]
[1778852540830,32.53,79171.38,0.6,0.38259,0.00015,30.66889]
[1778852540951,32.53,79153.5,0.6,0.37998,0.00015,30.59869]
[1778852541697,32.53,79153.5,0.6,0.37998,0.00015,30.59869]
[1778852541716,32.53,79153.5,0.6,0.37998,0.00015,30.59869]
[1778852541825,32.53,79140.92,0.6,0.37815,0.00015,30.54854]
[1778852543018,32.53,79140.92,0.6,0.37815,0.00015,30.54854]
[1778852543128,32.53,79140.92,0.6,0.37815,0.00015,30.54854]
[1778852543225,32.53,79140.92,0.6,0.37815,0.00015,30.54854]
[1778852543233,32.53,79140.92,0.6,0.37815,0.00015,30.54854]
[1778852543347,32.54,79135.51,0.6,0.37737,0.00015,30.52683]
[1778852543628,32.54,79135.51,0.6,0.37737,0.00015,30.52683]
[1778852544097,32.54,79135.51,0.6,0.37737,0.00015,30.52683]
[1778852544344,32.54,79131.73,0.6,0.37682,0.00015,30.51162]
[1778852544798,32.54,79131.73,0.6,0.37682,0.00015,30.51162]
[1778852544840,32.54,79131.73,0.6,0.37682,0.00015,30.51162]
[1778852544915,32.54,79131.73,0.6,0.37682,0.00015,30.51162]
[1778852544952,32.54,79131.73,0.6,0.37682,0.00015,30.51162]
[1778852545643,32.54,79126.01,0.6,0.376,0.00015,30.48846]
[1778852545726,32.54,79126.01,0.6,0.376,0.00015,30.48846]
[1778852546260,32.54,79126.01,0.6,0.376,0.00015,30.48846]
[1778852546547,32.54,79105.77,0.6,0.37306,0.00014,30.40533]
[1778852547331,32.54,79105.77,0.6,0.37306,0.00014,30.40533]
[1778852547814,32.54,79105.77,0.6,0.37306,0.00014,30.40533]
[1778852548411,32.55,79105.33,0.6,0.37306,0.00014,30.405]
[1778852549822,32.55,79104.6,0.6,0.37295,0.00014,30.40197]
[1778852549995,32.55,79104.6,0.6,0.37295,0.00014,30.40197]
[1778852550400,32.57,79100.72,0.6,0.37245,0.00014,30.38735]
[1778852550454,32.57,79100.72,0.6,0.37245,0.00014,30.38735]
[1778852551049,32.57,79100.72,0.6,0.37245,0.00014,30.38735]
[1778852551150,32.57,79116.93,0.6,0.37479,0.00014,30.45135]
[1778852551359,32.57,79116.93,0.6,0.37479,0.00014,30.45135]
[1778852551370,32.57,79116.93,0.6,0.37479,0.00014,30.45135]
[1778852551869,32.57,79116.93,0.6,0.37479,0.00014,30.45135]
[1778852551880,32.57,79116.93,0.6,0.37479,0.00014,30.45135]
[1778852551948,32.57,79116.93,0.6,0.37479,0.00014,30.45135]
[1778852552028,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852552532,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852552610,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852552805,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852552877,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852552983,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852553031,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852553181,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852553187,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852553193,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852553242,32.57,79125.94,0.6,0.3761,0.00015,30.48824]
[1778852553682,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852553863,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852553867,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852553873,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852553884,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852553957,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852554198,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852554251,32.57,79129.73,0.6,0.37665,0.00015,30.50369]
[1778852554282,32.57,79144.27,0.6,0.37877,0.00015,30.56222]
[1778852554316,32.57,79144.27,0.6,0.37877,0.00015,30.56222]
[1778852554805,32.57,79144.27,0.6,0.37877,0.00015,30.56222]
[1778852554894,32.57,79144.27,0.6,0.37877,0.00015,30.56222]
[1778852554957,32.57,79144.27,0.6,0.37877,0.00015,30.56222]
[1778852555377,32.57,79137.36,0.6,0.37776,0.00015,30.53456]
[1778852555482,32.57,79137.36,0.6,0.37776,0.00015,30.53456]
[1778852555546,32.57,79137.36,0.6,0.37776,0.00015,30.53456]
[1778852555901,32.57,79137.36,0.6,0.37776,0.00015,30.53456]
[1778852555956,32.57,79137.36,0.6,0.37776,0.00015,30.53456]
[1778852556002,32.57,79117.02,0.6,0.37481,0.00014,30.45204]
[1778852556932,32.57,79117.02,0.6,0.37481,0.00014,30.45204]
[1778852557096,32.57,79117.02,0.6,0.37481,0.00014,30.45204]
[1778852557152,32.57,79117.02,0.6,0.37481,0.00014,30.45204]
[1778852557184,32.57,79117.02,0.6,0.37481,0.00014,30.45204]
[1778852557267,32.57,79105.73,0.6,0.37318,0.00014,30.4056]
[1778852557767,32.57,79105.73,0.6,0.37318,0.00014,30.4056]
[1778852558179,32.57,79105.73,0.6,0.37318,0.00014,30.4056]
[1778852558264,32.58,79096.1,0.6,0.37184,0.00014,30.36682]
[1778852558644,32.58,79083.29,0.6,0.36999,0.00014,30.31296]
[1778852560660,32.6,79078.95,0.6,0.36942,0.00014,30.29616]
[1778852561418,32.61,79079.81,0.6,0.36962,0.00014,30.3017]
[1778852561666,32.63,79089.51,0.6,0.37109,0.00014,30.34454]
[1778852562305,32.63,79089.51,0.6,0.37109,0.00014,30.34454]
[1778852562323,32.63,79089.51,0.6,0.37109,0.00014,30.34454]
[1778852566043,32.66,79102.86,0.6,0.37315,0.00014,30.40365]
[1778852571376,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852571617,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852571809,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852571909,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852572040,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852572167,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852572224,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852572251,32.67,79103.68,0.6,0.3733,0.00014,30.40782]
[1778852572312,32.67,79113.59,0.6,0.37473,0.00014,30.44866]
[1778852572786,32.67,79113.59,0.6,0.37473,0.00014,30.44866]
[1778852572829,32.67,79113.59,0.6,0.37473,0.00014,30.44866]
[1778852572877,32.67,79113.59,0.6,0.37473,0.00014,30.44866]
[1778852573209,32.67,79132.14,0.6,0.37742,0.00014,30.52394]
[1778852574394,32.67,79127.52,0.6,0.37675,0.00014,30.50536]
[1778852576873,32.67,79123.31,0.6,0.37615,0.00014,30.48843]
[1778852576908,32.67,79123.31,0.6,0.37615,0.00014,30.48843]
[1778852576946,32.67,79123.31,0.6,0.37615,0.00014,30.48843]
[1778852577161,32.67,79123.31,0.6,0.37615,0.00014,30.48843]
[1778852577906,32.67,79126.78,0.6,0.37665,0.00014,30.50252]
[1778852578178,32.67,79126.78,0.6,0.37665,0.00014,30.50252]
[1778852578183,32.67,79126.78,0.6,0.37665,0.00014,30.50252]
[1778852578304,32.67,79126.78,0.6,0.37665,0.00014,30.50252]
[1778852581280,32.67,79119.02,0.6,0.37553,0.00014,30.4712]
[1778852581320,32.67,79119.02,0.6,0.37553,0.00014,30.4712]
[1778852581818,32.68,79117.57,0.6,0.37533,0.00014,30.46536]
[1778852581877,32.68,79100.68,0.6,0.37289,0.00014,30.39599]
[1778852583400,32.68,79095.96,0.6,0.37221,0.00014,30.37659]
[1778852583824,32.68,79105.6,0.6,0.37361,0.00014,30.41662]
[1778852584339,32.68,79105.6,0.6,0.37361,0.00014,30.41662]
[1778852584345,32.68,79105.6,0.6,0.37361,0.00014,30.41662]
[1778852584406,32.68,79105.6,0.6,0.37361,0.00014,30.41662]
[1778852584706,32.68,79105.6,0.6,0.37361,0.00014,30.41662]
[1778852584783,32.68,79105.6,0.6,0.37361,0.00014,30.41662]
[1778852586858,32.68,79095.49,0.6,0.37216,0.00014,30.37496]
[1778852588356,32.68,79097.52,0.6,0.37246,0.00014,30.38364]
[1778852589939,32.68,79104.43,0.6,0.37346,0.00014,30.41234]
[1778852591724,32.69,79110.67,0.6,0.37437,0.00014,30.43818]
[1778852592826,32.69,79117.4,0.6,0.37534,0.00014,30.46574]
[1778852592888,32.69,79126.9,0.6,0.37672,0.00014,30.50431]
[1778852594313,32.69,79126.9,0.6,0.37672,0.00014,30.50431]
[1778852594348,32.69,79126.9,0.6,0.37672,0.00014,30.50431]
[1778852594392,32.69,79120.86,0.6,0.37585,0.00014,30.47989]
[1778852594577,32.69,79120.86,0.6,0.37585,0.00014,30.47989]
[1778852594774,32.69,79120.86,0.6,0.37585,0.00014,30.47989]
[1778852594905,32.69,79130.24,0.6,0.3772,0.00014,30.51783]
[1778852595912,32.69,79143.77,0.6,0.37916,0.00014,30.5719]
[1778852596842,32.69,79143.77,0.6,0.37916,0.00014,30.5719]
[1778852597836,32.69,79138.56,0.6,0.37841,0.00014,30.55116]
[1778852598031,32.69,79138.56,0.6,0.37841,0.00014,30.55116]
[1778852598240,32.69,79138.56,0.6,0.37841,0.00014,30.55116]
[1778852599621,32.69,79148.6,0.6,0.37986,0.00014,30.59101]
[1778852600095,32.69,79148.6,0.6,0.37986,0.00014,30.59101]
[1778852600345,32.69,79148.6,0.6,0.37986,0.00014,30.59101]
[1778852600509,32.69,79148.6,0.6,0.37986,0.00014,30.59101]
[1778852600532,32.69,79148.6,0.6,0.37986,0.00014,30.59101]
[1778852602589,32.69,79155.14,0.6,0.38081,0.00015,30.61666]
[1778852604555,32.69,79150.17,0.6,0.38009,0.00014,30.59705]
[1778852607065,32.68,79153.04,0.6,0.3805,0.00015,30.60827]
[1778852607074,32.68,79153.04,0.6,0.3805,0.00015,30.60827]
[1778852607705,32.68,79152.4,0.6,0.3804,0.00015,30.60571]
[1778852607996,32.68,79157.85,0.6,0.38119,0.00015,30.62705]
[1778852608645,32.68,79157.85,0.6,0.38119,0.00015,30.62705]
[1778852609003,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852609414,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852609615,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852609640,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852609832,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852609879,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852609976,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852610036,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852610222,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852610316,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852610391,32.68,79156.16,0.6,0.38095,0.00015,30.62043]
[1778852610358,32.68,79133.04,0.6,0.3776,0.00014,30.5287]
[1778852610443,32.68,79133.04,0.6,0.3776,0.00014,30.5287]
[1778852610950,32.68,79133.04,0.6,0.3776,0.00014,30.5287]
[1778852611023,32.68,79117.41,0.6,0.37532,0.00014,30.4624]
[1778852613486,32.68,79121.26,0.6,0.37588,0.00014,30.47814]
[1778852614301,32.68,79121.26,0.6,0.37588,0.00014,30.47814]
[1778852614999,32.68,79122.07,0.6,0.376,0.00014,30.48146]
[1778852615131,32.68,79122.07,0.6,0.376,0.00014,30.48146]
[1778852615780,32.68,79122.1,0.6,0.37601,0.00014,30.48162]
[1778852618533,32.69,79119.94,0.6,0.3757,0.00014,30.47297]
[1778852618595,32.69,79119.94,0.6,0.3757,0.00014,30.47297]
[1778852618613,32.69,79119.94,0.6,0.3757,0.00014,30.47297]
[1778852619080,32.69,79130.22,0.6,0.37719,0.00014,30.51456]
[1778852619525,32.69,79130.22,0.6,0.37719,0.00014,30.51456]
[1778852619834,32.69,79130.22,0.6,0.37719,0.00014,30.51456]
[1778852620230,32.69,79130.22,0.6,0.37719,0.00014,30.51456]
[1778852620331,32.69,79139.19,0.6,0.37849,0.00014,30.55049]
[1778852621904,32.69,79137.6,0.6,0.37826,0.00014,30.54414]
[1778852622870,32.69,79135.04,0.6,0.37788,0.00014,30.5339]
[1778852623730,32.69,79135.31,0.6,0.37792,0.00014,30.53498]
[1778852624528,32.69,79136.06,0.6,0.37803,0.00014,30.53798]
[1778852624535,32.69,79136.06,0.6,0.37803,0.00014,30.53798]
[1778852625345,32.69,79136.06,0.6,0.37803,0.00014,30.53798]
[1778852627988,32.69,79128.06,0.6,0.37688,0.00014,30.50589]
[1778852628351,32.69,79128.06,0.6,0.37688,0.00014,30.50589]
[1778852628461,32.69,79127.48,0.6,0.37679,0.00014,30.50357]
[1778852630143,32.69,79129.78,0.6,0.37713,0.00014,30.51285]
[1778852630357,32.69,79129.78,0.6,0.37713,0.00014,30.51285]
[1778852633877,32.69,79125.93,0.6,0.37657,0.00014,30.49742]
[1778852635193,32.69,79110.74,0.6,0.37438,0.00014,30.43569]
[1778852636827,32.69,79109.88,0.6,0.37426,0.00014,30.43223]
[1778852641236,32.69,79123.5,0.6,0.37624,0.00014,30.48803]
[1778852642803,32.69,79120.15,0.6,0.37576,0.00014,30.47448]
[1778852643775,32.69,79121.23,0.6,0.37591,0.00014,30.47891]
[1778852643804,32.69,79121.23,0.6,0.37591,0.00014,30.47891]
[1778852644408,32.69,79129.07,0.6,0.37705,0.00014,30.51062]
[1778852645570,32.69,79126.14,0.6,0.37663,0.00014,30.49883]
[1778852646530,32.69,79119.46,0.6,0.37566,0.00014,30.4718]
[1778852648395,32.69,79126.73,0.6,0.37671,0.00014,30.50128]
[1778852649366,32.69,79128.96,0.6,0.37704,0.00014,30.51029]
[1778852649448,32.69,79133.53,0.6,0.3777,0.00014,30.52866]
[1778852649527,32.69,79133.53,0.6,0.3777,0.00014,30.52866]
[1778852649788,32.69,79133.53,0.6,0.3777,0.00014,30.52866]
[1778852649865,32.69,79133.53,0.6,0.3777,0.00014,30.52866]
[1778852649916,32.69,79133.53,0.6,0.3777,0.00014,30.52866]
[1778852650103,32.69,79133.53,0.6,0.3777,0.00014,30.52866]
[1778852650299,32.69,79143.81,0.6,0.37919,0.00014,30.56966]
[1778852650448,32.69,79143.81,0.6,0.37919,0.00014,30.56966]
[1778852650972,32.69,79143.81,0.6,0.37919,0.00014,30.56966]
[1778852651027,32.69,79143.81,0.6,0.37919,0.00014,30.56966]
[1778852651306,32.69,79153.21,0.6,0.38055,0.00015,30.60675]
[1778852652362,32.69,79153.21,0.6,0.38055,0.00015,30.60675]
[1778852652558,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852652570,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852652599,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852652821,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852652949,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852652975,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852652988,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852653064,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852653091,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852653195,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852653198,32.69,79155.38,0.6,0.38086,0.00015,30.61523]
[1778852653320,32.69,79170.57,0.6,0.38307,0.00015,30.67429]
[1778852654074,32.69,79170.57,0.6,0.38307,0.00015,30.67429]
[1778852654413,32.69,79170.57,0.6,0.38307,0.00015,30.67429]
[1778852654327,32.69,79181.02,0.6,0.38459,0.00015,30.71447]
[1778852655033,32.69,79181.02,0.6,0.38459,0.00015,30.71447]
[1778852655129,32.69,79181.02,0.6,0.38459,0.00015,30.71447]
[1778852655334,32.69,79178.68,0.6,0.38425,0.00015,30.70556]
[1778852655466,32.69,79178.68,0.6,0.38425,0.00015,30.70556]
[1778852655776,32.69,79178.68,0.6,0.38425,0.00015,30.70556]
[1778852656139,32.69,79178.68,0.6,0.38425,0.00015,30.70556]
[1778852656190,32.69,79178.68,0.6,0.38425,0.00015,30.70556]
[1778852656561,32.7,79179.03,0.6,0.3843,0.00015,30.70695]
[1778852658061,32.69,79180.16,0.6,0.38446,0.00015,30.71121]
[1778852658355,32.69,79182.82,0.6,0.38485,0.00015,30.7213]
[1778852658521,32.69,79182.82,0.6,0.38485,0.00015,30.7213]
[1778852658803,32.69,79182.82,0.6,0.38485,0.00015,30.7213]
[1778852659364,32.7,79192.4,0.6,0.38625,0.00015,30.75773]
[1778852660303,32.7,79192.4,0.6,0.38625,0.00015,30.75773]
[1778852660522,32.7,79195.0,0.6,0.38663,0.00015,30.76761]
[1778852660601,32.7,79195.0,0.6,0.38663,0.00015,30.76761]
[1778852660925,32.7,79195.0,0.6,0.38663,0.00015,30.76761]
[1778852661793,32.7,79189.86,0.6,0.38588,0.00015,30.74831]
[1778852664374,32.7,79183.24,0.6,0.38493,0.00015,30.72339]
[1778852666005,32.7,79184.54,0.6,0.38513,0.00015,30.72856]
[1778852666034,32.7,79184.54,0.6,0.38513,0.00015,30.72856]
[1778852666063,32.7,79184.54,0.6,0.38513,0.00015,30.72856]
[1778852666107,32.7,79184.54,0.6,0.38513,0.00015,30.72856]
[1778852666117,32.7,79184.54,0.6,0.38513,0.00015,30.72856]
[1778852666417,32.7,79179.25,0.6,0.38436,0.00015,30.7085]
[1778852667077,32.7,79179.25,0.6,0.38436,0.00015,30.7085]
[1778852667422,32.7,79162.65,0.6,0.38195,0.00015,30.64439]
[1778852667826,32.7,79162.65,0.6,0.38195,0.00015,30.64439]
[1778852668932,32.7,79158.16,0.6,0.38129,0.00015,30.62682]
[1778852668966,32.7,79158.16,0.6,0.38129,0.00015,30.62682]
[1778852669597,32.7,79158.16,0.6,0.38129,0.00015,30.62682]
[1778852669748,32.7,79158.16,0.6,0.38129,0.00015,30.62677]
[1778852670461,32.7,79141.27,0.6,0.37884,0.00014,30.56016]
[1778852672405,32.7,79141.27,0.6,0.37884,0.00014,30.56016]
[1778852672443,32.7,79141.27,0.6,0.37884,0.00014,30.56016]
[1778852673036,32.7,79138.02,0.6,0.37836,0.00014,30.54409]
[1778852673182,32.7,79138.02,0.6,0.37836,0.00014,30.54409]
[1778852673544,32.7,79138.58,0.6,0.37844,0.00014,30.54632]
[1778852674318,32.7,79138.58,0.6,0.37844,0.00014,30.54632]
[1778852675143,32.7,79141.23,0.6,0.37882,0.00014,30.55686]
[1778852675207,32.7,79141.23,0.6,0.37882,0.00014,30.55686]
[1778852675402,32.7,79141.23,0.6,0.37882,0.00014,30.55686]
[1778852675516,32.7,79139.75,0.6,0.37861,0.00014,30.55097]
[1778852675669,32.7,79139.75,0.6,0.37861,0.00014,30.55097]
[1778852675866,32.7,79139.75,0.6,0.37861,0.00014,30.55097]
[1778852675906,32.7,79139.75,0.6,0.37861,0.00014,30.55097]
[1778852676123,32.7,79151.81,0.6,0.38036,0.00014,30.59866]
[1778852676470,32.7,79151.81,0.6,0.38036,0.00014,30.59866]
[1778852676544,32.7,79151.81,0.6,0.38036,0.00014,30.59866]
[1778852676571,32.7,79164.26,0.6,0.38216,0.00015,30.64733]
[1778852678430,32.7,79164.26,0.6,0.38216,0.00015,30.64733]
[1778852678813,32.7,79167.03,0.6,0.38256,0.00015,30.65801]
[1778852678879,32.7,79158.5,0.6,0.38132,0.00015,30.62476]
[1778852681799,32.7,79159.06,0.6,0.3814,0.00015,30.62685]
[1778852682059,32.7,79159.06,0.6,0.3814,0.00015,30.62685]
[1778852682134,32.7,79159.06,0.6,0.3814,0.00015,30.62685]
[1778852682376,32.7,79159.06,0.6,0.3814,0.00015,30.62685]
[1778852682388,32.7,79159.06,0.6,0.3814,0.00015,30.62685]
[1778852682547,32.7,79160.39,0.6,0.38159,0.00015,30.63194]
[1778852682725,32.7,79160.39,0.6,0.38159,0.00015,30.63194]
[1778852682856,32.7,79160.39,0.6,0.38159,0.00015,30.63194]
[1778852683245,32.7,79160.39,0.6,0.38159,0.00015,30.63194]
[1778852683397,32.7,79131.52,0.6,0.3774,0.00014,30.51769]
[1778852683928,32.7,79131.52,0.6,0.3774,0.00014,30.51769]
[1778852683986,32.7,79131.52,0.6,0.3774,0.00014,30.51769]
[1778852684079,32.7,79120.6,0.6,0.37583,0.00014,30.47366]
[1778852685533,32.7,79115.27,0.6,0.37506,0.00014,30.45197]
[1778852686390,32.7,79115.27,0.6,0.37506,0.00014,30.45197]
[1778852686516,32.7,79111.48,0.6,0.37451,0.00014,30.43654]
[1778852688085,32.7,79112.52,0.6,0.37466,0.00014,30.44086]
[1778852688099,32.7,79112.52,0.6,0.37466,0.00014,30.44086]
[1778852688603,32.7,79114.12,0.6,0.3749,0.00014,30.44752]
[1778852689079,32.7,79114.12,0.6,0.3749,0.00014,30.44752]
[1778852690636,32.7,79118.19,0.6,0.37549,0.00014,30.46414]
[1778852691201,32.7,79118.19,0.6,0.37549,0.00014,30.46414]
[1778852692682,32.7,79110.91,0.6,0.37444,0.00014,30.43453]
[1778852694001,32.7,79111.48,0.6,0.37453,0.00014,30.43692]
[1778852695006,32.7,79119.26,0.6,0.37565,0.00014,30.46875]
[1778852697158,32.7,79122.03,0.6,0.37606,0.00014,30.48001]
[1778852698661,32.7,79111.11,0.6,0.37448,0.00014,30.43566]
[1778852700465,32.7,79111.11,0.6,0.37448,0.00014,30.43566]
[1778852701812,32.7,79108.56,0.6,0.37412,0.00014,30.42532]
[1778852701986,32.7,79108.56,0.6,0.37412,0.00014,30.42532]
[1778852702212,32.7,79108.56,0.6,0.37412,0.00014,30.42532]
[1778852702270,32.7,79108.56,0.6,0.37412,0.00014,30.42532]
[1778852702359,32.7,79108.56,0.6,0.37412,0.00014,30.42532]
[1778852702521,32.7,79108.56,0.6,0.37412,0.00014,30.42532]
[1778852702563,32.71,79110.45,0.6,0.3744,0.00014,30.43319]
[1778852702605,32.71,79110.45,0.6,0.3744,0.00014,30.43319]
[1778852702788,32.71,79110.45,0.6,0.3744,0.00014,30.43319]
[1778852702942,32.71,79110.45,0.6,0.3744,0.00014,30.43319]
[1778852703002,32.71,79110.45,0.6,0.3744,0.00014,30.43319]
[1778852703335,32.71,79110.45,0.6,0.3744,0.00014,30.43319]
[1778852703498,32.71,79120.24,0.6,0.37581,0.00014,30.47313]
[1778852703560,32.71,79120.24,0.6,0.37581,0.00014,30.47313]
[1778852704008,32.71,79120.24,0.6,0.37581,0.00014,30.47313]
[1778852704326,32.71,79120.24,0.6,0.37581,0.00014,30.47313]
[1778852704722,32.71,79123.03,0.6,0.37622,0.00014,30.48446]
[1778852705249,32.71,79123.03,0.6,0.37622,0.00014,30.48446]
[1778852705419,32.71,79123.03,0.6,0.37622,0.00014,30.48446]
[1778852705503,32.71,79120.73,0.6,0.37588,0.00014,30.47517]
[1778852705719,32.71,79104.66,0.6,0.37356,0.00014,30.4095]
[1778852706528,32.71,79104.66,0.6,0.37356,0.00014,30.4095]
[1778852706936,32.71,79104.66,0.6,0.37356,0.00014,30.4095]
[1778852708562,32.71,79100.55,0.6,0.37298,0.00014,30.3927]
[1778852710180,32.71,79099.43,0.6,0.37282,0.00014,30.38815]
[1778852710827,32.71,79094.64,0.6,0.37214,0.00014,30.36845]
[1778852712206,32.71,79102.29,0.6,0.37324,0.00014,30.40013]
[1778852712273,32.71,79102.29,0.6,0.37324,0.00014,30.40013]
[1778852714497,32.71,79105.6,0.6,0.37373,0.00014,30.41407]
[1778852715809,32.71,79108.71,0.6,0.37418,0.00014,30.42684]
[1778852717405,32.71,79108.8,0.6,0.37419,0.00014,30.42727]
[1778852720053,32.72,79102.08,0.6,0.37323,0.00014,30.39979]
[1778852720341,32.72,79102.08,0.6,0.37323,0.00014,30.39979]
[1778852720621,32.72,79100.91,0.6,0.37306,0.00014,30.39509]
[1778852720829,32.72,79090.41,0.6,0.37155,0.00014,30.35151]
[1778852721513,32.72,79090.41,0.6,0.37155,0.00014,30.35151]
[1778852721537,32.72,79090.41,0.6,0.37155,0.00014,30.35151]
[1778852721805,32.72,79090.41,0.6,0.37155,0.00014,30.35151]
[1778852722595,32.72,79091.38,0.6,0.37169,0.00014,30.35562]
[1778852722988,32.72,79091.38,0.6,0.37169,0.00014,30.35562]
[1778852723188,32.72,79091.38,0.6,0.37169,0.00014,30.35562]
[1778852724204,32.72,79088.13,0.6,0.37123,0.00014,30.34225]
[1778852725333,32.72,79082.42,0.6,0.37042,0.00014,30.31842]
[1778852725341,32.72,79082.42,0.6,0.37042,0.00014,30.31842]
[1778852725362,32.72,79082.42,0.6,0.37042,0.00014,30.31842]
[1778852725409,32.72,79085.36,0.6,0.37084,0.00014,30.33087]
[1778852725657,32.72,79085.36,0.6,0.37084,0.00014,30.33087]
[1778852726005,32.72,79085.36,0.6,0.37084,0.00014,30.33087]
[1778852726804,32.72,79087.44,0.6,0.37115,0.00014,30.33967]
[1778852727412,32.72,79087.44,0.6,0.37115,0.00014,30.33967]
[1778852727417,32.72,79098.8,0.6,0.37278,0.00014,30.387]
[1778852730953,32.72,79095.49,0.6,0.37231,0.00014,30.37337]
[1778852732006,32.72,79098.3,0.6,0.37271,0.00014,30.38199]
[1778852732108,32.72,79098.3,0.6,0.37271,0.00014,30.38199]
[1778852732478,32.72,79098.3,0.6,0.37271,0.00014,30.38199]
[1778852732158,32.72,79101.28,0.6,0.37314,0.00014,30.39436]
[1778852733129,32.72,79101.28,0.6,0.37314,0.00014,30.39436]
[1778852734041,32.73,79107.82,0.6,0.37408,0.00014,30.42133]
[1778852734122,32.73,79107.82,0.6,0.37408,0.00014,30.42133]
[1778852734147,32.73,79107.82,0.6,0.37408,0.00014,30.42133]
[1778852734159,32.73,79107.82,0.6,0.37408,0.00014,30.42133]
[1778852734214,32.73,79107.82,0.6,0.37408,0.00014,30.42133]
[1778852734322,32.73,79107.82,0.6,0.37408,0.00014,30.42133]
[1778852734421,32.73,79107.82,0.6,0.37408,0.00014,30.42133]
[1778852734429,32.73,79124.53,0.6,0.3765,0.00014,30.48933]
[1778852734736,32.73,79124.53,0.6,0.3765,0.00014,30.48933]
[1778852734952,32.73,79124.53,0.6,0.3765,0.00014,30.48933]
[1778852735099,32.73,79124.53,0.6,0.3765,0.00014,30.48933]
[1778852735236,32.73,79124.53,0.6,0.3765,0.00014,30.48933]
[1778852735426,32.73,79124.53,0.6,0.3765,0.00014,30.48933]
[1778852735868,32.73,79132.24,0.6,0.37761,0.00014,30.52038]
[1778852735975,32.73,79121.81,0.6,0.37611,0.00014,30.47838]
[1778852736880,32.73,79121.81,0.6,0.37611,0.00014,30.47838]
[1778852738577,32.73,79122.3,0.6,0.37618,0.00014,30.48037]
[1778852738977,32.73,79110.04,0.6,0.37441,0.00014,30.43049]
[1778852741180,32.73,79103.49,0.6,0.37346,0.00014,30.40366]
[1778852741280,32.73,79103.49,0.6,0.37346,0.00014,30.40366]
[1778852742038,32.73,79100.68,0.6,0.37306,0.00014,30.39213]
[1778852742106,32.73,79100.68,0.6,0.37306,0.00014,30.39213]
[1778852742228,32.73,79100.68,0.6,0.37306,0.00014,30.39213]
[1778852742329,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852742779,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852742782,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852742829,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852742871,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852742916,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852742972,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852742977,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852743116,32.73,79089.5,0.6,0.37145,0.00014,30.34579]
[1778852743198,32.73,79075.88,0.6,0.3695,0.00014,30.2886]
[1778852744013,32.73,79073.47,0.6,0.36916,0.00014,30.27858]
[1778852746872,32.73,79078.12,0.6,0.36983,0.00014,30.29835]
[1778852747033,32.73,79074.75,0.6,0.36935,0.00014,30.28418]
[1778852747612,32.73,79074.75,0.6,0.36935,0.00014,30.28418]
[1778852747615,32.73,79074.75,0.6,0.36935,0.00014,30.28418]
[1778852748097,32.73,79074.75,0.6,0.36935,0.00014,30.28418]
[1778852748103,32.73,79074.75,0.6,0.36935,0.00014,30.28418]
[1778852754086,32.73,79070.24,0.6,0.36869,0.00014,30.26481]
[1778852754751,32.73,79070.24,0.6,0.36869,0.00014,30.26481]
[1778852754766,32.73,79070.24,0.6,0.36869,0.00014,30.26481]
[1778852754771,32.73,79070.24,0.6,0.36869,0.00014,30.26481]
[1778852760128,32.73,79061.2,0.6,0.36739,0.00014,30.22633]
[1778852761059,32.73,79061.2,0.6,0.36739,0.00014,30.22633]
[1778852761069,32.73,79061.2,0.6,0.36739,0.00014,30.22633]
[1778852761087,32.73,79061.2,0.6,0.36739,0.00014,30.22633]
[1778852761669,32.73,79061.2,0.6,0.36739,0.00014,30.22633]
[1778852761815,32.73,79061.2,0.6,0.36739,0.00014,30.22633]
[1778852761135,32.73,79058.7,0.6,0.36704,0.00014,30.21563]
[1778852761964,32.73,79058.7,0.6,0.36704,0.00014,30.21563]
[1778852762020,32.73,79058.7,0.6,0.36704,0.00014,30.21563]
[1778852762142,32.73,79058.7,0.6,0.36704,0.00014,30.21563]
[1778852762525,32.73,79058.7,0.6,0.36704,0.00014,30.21563]
[1778852762566,32.73,79058.7,0.6,0.36704,0.00014,30.21563]
[1778852762176,32.73,79040.75,0.6,0.36447,0.00014,30.13799]
[1778852762769,32.73,79040.75,0.6,0.36447,0.00014,30.13799]
[1778852762906,32.73,79040.75,0.6,0.36447,0.00014,30.13799]
[1778852762938,32.73,79040.75,0.6,0.36447,0.00014,30.13799]
[1778852763149,32.73,79027.31,0.6,0.36254,0.00014,30.07889]
[1778852763651,32.73,79027.31,0.6,0.36254,0.00014,30.07889]
[1778852763789,32.73,79027.31,0.6,0.36254,0.00014,30.07889]
[1778852763843,32.73,79027.31,0.6,0.36254,0.00014,30.07889]
[1778852764470,32.73,79027.31,0.6,0.36254,0.00014,30.07889]
[1778852764473,32.73,79027.31,0.6,0.36254,0.00014,30.07889]
[1778852764717,32.73,79022.71,0.6,0.36188,0.00014,30.05855]
[1778852765137,32.73,79022.71,0.6,0.36188,0.00014,30.05855]
[1778852765145,32.73,79022.71,0.6,0.36188,0.00014,30.05855]
[1778852765285,32.73,79022.71,0.6,0.36188,0.00014,30.05855]
[1778852765453,32.73,79022.71,0.6,0.36188,0.00014,30.05855]
[1778852765565,32.73,79022.71,0.6,0.36188,0.00014,30.05855]
[1778852765478,32.73,79011.95,0.6,0.36035,0.00014,30.01068]
[1778852766028,32.73,79011.95,0.6,0.36035,0.00014,30.01068]
[1778852766096,32.73,79011.95,0.6,0.36035,0.00014,30.01068]
[1778852766294,32.73,79011.95,0.6,0.36035,0.00014,30.01068]
[1778852767676,32.73,79006.76,0.6,0.35961,0.00014,29.98752]
[1778852767967,32.73,79006.76,0.6,0.35961,0.00014,29.98752]
[1778852768000,32.73,79006.76,0.6,0.35961,0.00014,29.98752]
[1778852768017,32.73,79006.76,0.6,0.35961,0.00014,29.98752]
[1778852768061,32.73,79006.76,0.6,0.35961,0.00014,29.98752]
[1778852768365,32.73,79006.76,0.6,0.35961,0.00014,29.98752]
[1778852769183,32.73,79003.3,0.6,0.35912,0.00014,29.97202]
[1778852769387,32.73,79003.3,0.6,0.35912,0.00014,29.97202]
[1778852769857,32.73,79001.31,0.6,0.35884,0.00014,29.96312]
[1778852769867,32.73,79001.31,0.6,0.35884,0.00014,29.96312]
[1778852769932,32.73,79001.31,0.6,0.35884,0.00014,29.96312]
[1778852770583,32.73,79002.23,0.6,0.35897,0.00014,29.96732]
[1778852771462,32.73,79002.23,0.6,0.35897,0.00014,29.96732]
[1778852771504,32.73,79002.23,0.6,0.35897,0.00014,29.96732]
[1778852771837,32.73,79000.23,0.6,0.35869,0.00014,29.95837]
[1778852772402,32.73,79000.23,0.6,0.35869,0.00014,29.95837]
[1778852772406,32.73,79000.23,0.6,0.35869,0.00014,29.95837]
[1778852772925,32.73,79004.55,0.6,0.3593,0.00014,29.97788]
[1778852773146,32.73,79004.55,0.6,0.3593,0.00014,29.97788]
[1778852774586,32.73,79006.95,0.6,0.35965,0.00014,29.98875]
[1778852775224,32.73,79006.95,0.6,0.35965,0.00014,29.98875]
[1778852775262,32.73,79006.95,0.6,0.35965,0.00014,29.98875]
[1778852775578,32.73,79007.97,0.6,0.35979,0.00014,29.99336]
[1778852776215,32.73,79007.97,0.6,0.35979,0.00014,29.99336]
[1778852776327,32.73,79007.97,0.6,0.35979,0.00014,29.99336]
[1778852777263,32.73,79025.33,0.6,0.36227,0.00014,30.07068]
[1778852777691,32.73,79025.33,0.6,0.36227,0.00014,30.07068]
[1778852781327,32.73,79029.99,0.6,0.36294,0.00014,30.09115]
[1778852781451,32.73,79029.99,0.6,0.36294,0.00014,30.09115]
[1778852781457,32.73,79029.99,0.6,0.36294,0.00014,30.09115]
[1778852781517,32.73,79020.1,0.6,0.36152,0.00014,30.04743]
[1778852781700,32.73,79020.1,0.6,0.36152,0.00014,30.04743]
[1778852783339,32.73,79012.58,0.6,0.36045,0.00014,30.01396]
[1778852783910,32.73,79007.04,0.6,0.35966,0.00014,29.98919]
[1778852784225,32.73,79007.04,0.6,0.35966,0.00014,29.98919]
[1778852784258,32.73,79007.04,0.6,0.35966,0.00014,29.98919]
[1778852784388,32.73,79007.04,0.6,0.35966,0.00014,29.98919]
[1778852784451,32.73,79027.02,0.6,0.36251,0.00014,30.07807]
[1778852784836,32.73,79027.02,0.6,0.36251,0.00014,30.07807]
[1778852785075,32.73,79027.02,0.6,0.36251,0.00014,30.07807]
[1778852785346,32.73,79027.02,0.6,0.36251,0.00014,30.07807]
[1778852785400,32.73,79039.73,0.6,0.36433,0.00014,30.13382]
[1778852786722,32.73,79039.14,0.6,0.36425,0.00014,30.13129]
[1778852787342,32.73,79044.99,0.6,0.36508,0.00014,30.1567]
[1778852789356,32.73,79056.25,0.6,0.36669,0.00014,30.20517]
[1778852791815,32.73,79060.37,0.6,0.36726,0.00014,30.2195]
[1778852791845,32.73,79060.37,0.6,0.36726,0.00014,30.2195]
[1778852791851,32.73,79060.37,0.6,0.36726,0.00014,30.2195]
[1778852791899,32.73,79060.37,0.6,0.36726,0.00014,30.2195]
[1778852792322,32.73,79060.37,0.6,0.36726,0.00014,30.2195]
[1778852792377,32.73,79061.58,0.6,0.36743,0.00014,30.2246]
[1778852793453,32.73,79061.58,0.6,0.36743,0.00014,30.2246]
[1778852793489,32.73,79061.58,0.6,0.36743,0.00014,30.2246]
[1778852793957,32.73,79065.3,0.6,0.36796,0.00014,30.24041]
[1778852794517,32.73,79065.3,0.6,0.36796,0.00014,30.24041]
[1778852795055,32.73,79069.15,0.6,0.36851,0.00014,30.25684]
[1778852795769,32.73,79064.87,0.6,0.3679,0.00014,30.23862]
[1778852796665,32.73,79068.51,0.6,0.36842,0.00014,30.25416]
[1778852799240,32.73,79071.65,0.6,0.36888,0.00014,30.26754]
[1778852799255,32.73,79071.65,0.6,0.36888,0.00014,30.26754]
[1778852799437,32.73,79071.65,0.6,0.36888,0.00014,30.26754]
[1778852799543,32.73,79071.65,0.6,0.36888,0.00014,30.26754]
[1778852799539,32.73,79073.28,0.6,0.36911,0.00014,30.27446]
[1778852799736,32.73,79073.28,0.6,0.36911,0.00014,30.27446]
[1778852799810,32.73,79073.28,0.6,0.36911,0.00014,30.27446]
[1778852799906,32.73,79073.28,0.6,0.36911,0.00014,30.27446]
[1778852800068,32.73,79073.28,0.6,0.36911,0.00014,30.27446]
[1778852800433,32.73,79088.06,0.6,0.37124,0.00014,30.33678]
[1778852801949,32.73,79094.95,0.6,0.37224,0.00014,30.36558]
[1778852802018,32.73,79094.95,0.6,0.37224,0.00014,30.36558]
[1778852802046,32.73,79094.95,0.6,0.37224,0.00014,30.36558]
[1778852802151,32.73,79094.95,0.6,0.37224,0.00014,30.36558]
[1778852802319,32.73,79094.95,0.6,0.37224,0.00014,30.36558]
[1778852802453,32.73,79107.76,0.6,0.37409,0.00014,30.41852]
[1778852802856,32.73,79107.76,0.6,0.37409,0.00014,30.41852]
[1778852802860,32.73,79107.76,0.6,0.37409,0.00014,30.41852]
[1778852803025,32.73,79107.76,0.6,0.37409,0.00014,30.41852]
[1778852803263,32.73,79107.76,0.6,0.37409,0.00014,30.41852]
[1778852803460,32.73,79125.18,0.6,0.3766,0.00014,30.48942]
[1778852804543,32.73,79125.18,0.6,0.3766,0.00014,30.48942]
[1778852807024,32.73,79122.52,0.6,0.37622,0.00014,30.4787]
[1778852811193,32.73,79120.9,0.6,0.37599,0.00014,30.47221]
[1778852813171,32.73,79127.64,0.6,0.37696,0.00014,30.49945]
[1778852816470,32.73,79124.54,0.6,0.37651,0.00014,30.48698]
[1778852816572,32.73,79124.54,0.6,0.37651,0.00014,30.48698]
[1778852816590,32.73,79124.54,0.6,0.37651,0.00014,30.48698]
[1778852817561,32.73,79144.69,0.6,0.37943,0.00014,30.5675]
[1778852817967,32.73,79144.69,0.6,0.37943,0.00014,30.5675]
[1778852818042,32.73,79144.69,0.6,0.37943,0.00014,30.5675]
[1778852818283,32.73,79144.69,0.6,0.37943,0.00014,30.5675]
[1778852818307,32.73,79144.69,0.6,0.37943,0.00014,30.5675]
[1778852818568,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852818687,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852818753,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852818785,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852818788,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852818875,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852818969,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852819220,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852819313,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852819398,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852819454,32.73,79155.14,0.6,0.38094,0.00014,30.60858]
[1778852819575,32.73,79172.0,0.6,0.38338,0.00015,30.67395]
[1778852819837,32.73,79172.0,0.6,0.38338,0.00015,30.67395]
[1778852819954,32.73,79172.0,0.6,0.38338,0.00015,30.67395]
[1778852820124,32.73,79172.0,0.6,0.38338,0.00015,30.67395]
[1778852820364,32.73,79172.0,0.6,0.38338,0.00015,30.67395]
[1778852820582,32.73,79182.64,0.6,0.38493,0.00015,30.71457]
[1778852820881,32.73,79182.64,0.6,0.38493,0.00015,30.71457]
[1778852821603,32.73,79182.64,0.6,0.38493,0.00015,30.71457]
[1778852822189,32.73,79189.73,0.6,0.38595,0.00015,30.74134]
[1778852822231,32.73,79189.73,0.6,0.38595,0.00015,30.74134]
[1778852824186,32.73,79199.32,0.6,0.38735,0.00015,30.77735]
[1778852824949,32.73,79207.2,0.6,0.38849,0.00015,30.80664]
[1778852825136,32.73,79207.2,0.6,0.38849,0.00015,30.80664]
[1778852825267,32.73,79207.2,0.6,0.38849,0.00015,30.80664]
[1778852825409,32.73,79207.2,0.6,0.38849,0.00015,30.80664]
[1778852825409,32.73,79207.2,0.6,0.38849,0.00015,30.80664]
[1778852825502,32.73,79207.2,0.6,0.38849,0.00015,30.80664]
[1778852825628,32.73,79207.2,0.6,0.38849,0.00015,30.80664]
[1778852825651,32.73,79224.18,0.6,0.39097,0.00015,30.86898]
[1778852825762,32.73,79224.18,0.6,0.39097,0.00015,30.86898]
[1778852825790,32.73,79224.18,0.6,0.39097,0.00015,30.86898]
[1778852825832,32.73,79224.18,0.6,0.39097,0.00015,30.86898]
[1778852826555,32.73,79224.18,0.6,0.39097,0.00015,30.86898]
[1778852826627,32.73,79232.03,0.6,0.39212,0.00015,30.89747]
[1778852826793,32.73,79232.03,0.6,0.39212,0.00015,30.89747]
[1778852826883,32.73,79232.03,0.6,0.39212,0.00015,30.89747]
[1778852827064,32.73,79232.03,0.6,0.39212,0.00015,30.89747]
[1778852827121,32.73,79232.03,0.6,0.39212,0.00015,30.89747]
[1778852827460,32.73,79232.03,0.6,0.39212,0.00015,30.89747]
[1778852827826,32.73,79236.41,0.6,0.39276,0.00015,30.91322]
[1778852827827,32.73,79236.41,0.6,0.39276,0.00015,30.91322]
[1778852827973,32.73,79236.41,0.6,0.39276,0.00015,30.91322]
[1778852829175,32.73,79229.72,0.6,0.39178,0.00015,30.88913]
[1778852829212,32.73,79229.72,0.6,0.39178,0.00015,30.88913]
[1778852829226,32.73,79229.72,0.6,0.39178,0.00015,30.88913]
[1778852829249,32.73,79229.72,0.6,0.39178,0.00015,30.88913]
[1778852829519,32.73,79229.72,0.6,0.39178,0.00015,30.88913]
[1778852829549,32.73,79229.72,0.6,0.39178,0.00015,30.88913]
[1778852830045,32.73,79231.74,0.6,0.39208,0.00015,30.89653]
[1778852830482,32.73,79231.74,0.6,0.39208,0.00015,30.89653]
[1778852831052,32.73,79237.35,0.6,0.3929,0.00015,30.9167]
[1778852831306,32.73,79237.35,0.6,0.3929,0.00015,30.9167]
[1778852831314,32.73,79237.35,0.6,0.3929,0.00015,30.9167]
[1778852831368,32.73,79237.35,0.6,0.3929,0.00015,30.9167]
[1778852831410,32.73,79237.35,0.6,0.3929,0.00015,30.9167]
[1778852831723,32.73,79237.73,0.6,0.39295,0.00015,30.91805]
[1778852832189,32.73,79237.73,0.6,0.39295,0.00015,30.91805]
[1778852832240,32.73,79237.73,0.6,0.39295,0.00015,30.91805]
[1778852832603,32.73,79237.73,0.6,0.39295,0.00015,30.91805]
[1778852833592,32.73,79237.73,0.6,0.39295,0.00015,30.91805]
[1778852833656,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852833987,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852834019,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852834367,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852834382,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852834389,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852834407,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852834451,32.73,79226.54,0.6,0.39132,0.00015,30.87774]
[1778852834569,32.73,79221.77,0.6,0.39063,0.00015,30.86042]
[1778852835472,32.73,79221.77,0.6,0.39063,0.00015,30.86042]
[1778852835574,32.73,79211.67,0.6,0.38915,0.00015,30.82334]
[1778852836591,32.73,79211.67,0.6,0.38915,0.00015,30.82334]
[1778852837138,32.73,79209.46,0.6,0.38883,0.00015,30.81518]
[1778852837309,32.73,79209.46,0.6,0.38883,0.00015,30.81518]
[1778852839159,32.73,79207.94,0.6,0.3886,0.00015,30.80939]
[1778852841182,32.73,79207.57,0.6,0.38855,0.00015,30.80802]
[1778852841210,32.73,79207.57,0.6,0.38855,0.00015,30.80802]
[1778852844042,32.73,79201.82,0.6,0.38771,0.00015,30.7866]
[1778852845433,32.73,79204.93,0.6,0.38816,0.00015,30.79813]
[1778852845485,32.73,79204.93,0.6,0.38816,0.00015,30.79813]
[1778852845603,32.73,79204.93,0.6,0.38816,0.00015,30.79813]
[1778852845626,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852845840,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852845896,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852846229,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852846332,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852846388,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852846483,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852846623,32.73,79206.09,0.6,0.38832,0.00015,30.80238]
[1778852846823,32.73,79211.05,0.6,0.38905,0.00015,30.82077]
[1778852846984,32.73,79211.05,0.6,0.38905,0.00015,30.82077]
[1778852847196,32.73,79211.05,0.6,0.38905,0.00015,30.82077]
[1778852847264,32.73,79211.05,0.6,0.38905,0.00015,30.82077]
[1778852847489,32.73,79211.05,0.6,0.38905,0.00015,30.82077]
[1778852847640,32.73,79211.05,0.6,0.38905,0.00015,30.82077]
[1778852847566,32.73,79235.88,0.6,0.39267,0.00015,30.91114]
[1778852848609,32.73,79245.48,0.6,0.39407,0.00015,30.94537]
[1778852849532,32.73,79245.48,0.6,0.39407,0.00015,30.94537]
[1778852849588,32.73,79245.48,0.6,0.39407,0.00015,30.94537]
[1778852850221,32.73,79241.31,0.6,0.39346,0.00015,30.93051]
[1778852850255,32.73,79241.31,0.6,0.39346,0.00015,30.93051]
[1778852851533,32.73,79235.56,0.6,0.39262,0.00015,30.90992]
[1778852851568,32.73,79235.56,0.6,0.39262,0.00015,30.90992]
[1778852851634,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852851801,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852851807,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852851917,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852851939,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852852071,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852852130,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852852166,32.73,79227.15,0.6,0.39138,0.00015,30.87649]
[1778852852231,32.73,79220.44,0.6,0.3904,0.00015,30.85209]
[1778852852809,32.73,79209.39,0.6,0.38879,0.00015,30.81148]
[1778852854266,32.73,79209.39,0.6,0.38879,0.00015,30.81148]
[1778852854300,32.73,79209.39,0.6,0.38879,0.00015,30.81148]
[1778852855749,32.73,79206.11,0.6,0.38832,0.00015,30.79941]
[1778852856429,32.73,79206.11,0.6,0.38832,0.00015,30.79941]
[1778852856519,32.73,79202.69,0.6,0.38781,0.00015,30.78652]
[1778852858471,32.73,79201.83,0.6,0.38769,0.00015,30.78331]
[1778852859157,32.72,79198.86,0.6,0.38724,0.00015,30.77196]
[1778852859661,32.72,79198.86,0.6,0.38724,0.00015,30.77196]
[1778852860472,32.72,79177.42,0.6,0.38412,0.00015,30.69061]
[1778852863065,32.72,79170.67,0.6,0.38313,0.00015,30.6646]
[1778852866103,32.72,79168.88,0.6,0.38286,0.00015,30.65746]
[1778852866192,32.72,79168.88,0.6,0.38286,0.00015,30.65746]
[1778852866338,32.72,79168.88,0.6,0.38286,0.00015,30.65746]
[1778852866748,32.71,79169.85,0.6,0.383,0.00015,30.66101]
[1778852866843,32.71,79169.85,0.6,0.383,0.00015,30.66101]
[1778852866897,32.71,79169.85,0.6,0.383,0.00015,30.66101]
[1778852866945,32.71,79169.85,0.6,0.383,0.00015,30.66101]
[1778852866960,32.71,79169.85,0.6,0.383,0.00015,30.66101]
[1778852867353,32.71,79169.85,0.6,0.383,0.00015,30.66101]
[1778852867562,32.71,79147.64,0.6,0.37977,0.00014,30.57427]
[1778852868492,32.71,79147.64,0.6,0.37977,0.00014,30.57427]
[1778852868502,32.71,79147.64,0.6,0.37977,0.00014,30.57427]
[1778852868565,32.71,79147.64,0.6,0.37977,0.00014,30.57427]
[1778852868698,32.71,79130.48,0.6,0.37729,0.00014,30.50593]
[1778852869272,32.71,79130.48,0.6,0.37729,0.00014,30.50593]
[1778852870653,32.71,79129.98,0.6,0.37722,0.00014,30.50392]
[1778852871188,32.71,79127.88,0.6,0.37691,0.00014,30.49547]
[1778852871194,32.71,79127.88,0.6,0.37691,0.00014,30.49547]
[1778852871685,32.71,79127.88,0.6,0.37691,0.00014,30.49547]
[1778852874019,32.71,79133.02,0.6,0.37766,0.00014,30.51611]
[1778852874426,32.71,79133.02,0.6,0.37766,0.00014,30.51611]
[1778852874465,32.71,79133.02,0.6,0.37766,0.00014,30.51611]
[1778852876021,32.71,79154.78,0.6,0.38081,0.00014,30.60232]
[1778852877008,32.71,79160.21,0.6,0.38159,0.00015,30.62349]
[1778852879698,32.71,79159.71,0.6,0.38151,0.00015,30.62141]
[1778852880647,32.71,79160.37,0.6,0.38161,0.00015,30.62392]
[1778852880684,32.71,79160.37,0.6,0.38161,0.00015,30.62392]
[1778852880893,32.71,79159.68,0.6,0.3815,0.00015,30.62109]
[1778852880972,32.71,79159.68,0.6,0.3815,0.00015,30.62109]
[1778852881010,32.71,79159.68,0.6,0.3815,0.00015,30.62109]
[1778852881800,32.71,79152.04,0.6,0.38039,0.00014,30.59117]
[1778852882118,32.71,79152.04,0.6,0.38039,0.00014,30.59117]
[1778852882219,32.71,79160.35,0.6,0.38159,0.00015,30.62363]
[1778852882918,32.71,79160.35,0.6,0.38159,0.00015,30.62363]
[1778852883173,32.71,79160.35,0.6,0.38159,0.00015,30.62363]
[1778852883421,32.71,79160.35,0.6,0.38159,0.00015,30.62363]
[1778852883656,32.71,79160.35,0.6,0.38159,0.00015,30.62363]
[1778852883953,32.71,79164.68,0.6,0.38222,0.00015,30.64036]
[1778852884052,32.71,79164.68,0.6,0.38222,0.00015,30.64036]
[1778852884378,32.71,79183.5,0.6,0.38495,0.00015,30.7127]
[1778852885178,32.71,79199.38,0.6,0.38726,0.00015,30.77256]
[1778852885835,32.71,79199.38,0.6,0.38726,0.00015,30.77256]
[1778852886513,32.71,79199.38,0.6,0.38726,0.00015,30.77256]
[1778852886614,32.71,79199.23,0.6,0.38724,0.00015,30.77199]
[1778852886754,32.71,79199.23,0.6,0.38724,0.00015,30.77199]
[1778852888262,32.71,79198.04,0.6,0.38707,0.00015,30.76753]
[1778852888364,32.71,79198.04,0.6,0.38707,0.00015,30.76753]
[1778852889475,32.7,79198.93,0.6,0.38719,0.00015,30.77065]
[1778852889486,32.7,79198.93,0.6,0.38719,0.00015,30.77065]
[1778852889511,32.7,79198.93,0.6,0.38719,0.00015,30.77065]
[1778852889711,32.7,79198.93,0.6,0.38719,0.00015,30.77065]
[1778852889729,32.7,79198.93,0.6,0.38719,0.00015,30.77065]
[1778852889739,32.7,79198.93,0.6,0.38719,0.00015,30.77065]
[1778852889830,32.7,79198.45,0.6,0.38711,0.00015,30.76881]
[1778852889920,32.7,79198.45,0.6,0.38711,0.00015,30.76881]
[1778852889953,32.7,79198.45,0.6,0.38711,0.00015,30.76881]
[1778852890247,32.7,79198.45,0.6,0.38711,0.00015,30.76881]
[1778852890260,32.7,79218.52,0.6,0.39004,0.00015,30.84319]
[1778852890770,32.7,79218.52,0.6,0.39004,0.00015,30.84319]
[1778852890929,32.7,79218.52,0.6,0.39004,0.00015,30.84319]
[1778852891168,32.7,79218.52,0.6,0.39004,0.00015,30.84319]
[1778852891659,32.7,79218.52,0.6,0.39004,0.00015,30.84319]
[1778852891925,32.7,79223.27,0.6,0.39073,0.00015,30.86055]
[1778852892520,32.7,79225.74,0.6,0.3911,0.00015,30.86959]
[1778852893135,32.7,79225.74,0.6,0.3911,0.00015,30.86959]
[1778852893146,32.7,79225.74,0.6,0.3911,0.00015,30.86959]
[1778852895570,32.7,79221.47,0.6,0.39047,0.00015,30.85404]
[1778852897145,32.71,79216.32,0.6,0.38972,0.00015,30.83521]
[1778852897313,32.71,79216.32,0.6,0.38972,0.00015,30.83521]
[1778852897331,32.71,79216.32,0.6,0.38972,0.00015,30.83521]
[1778852897463,32.71,79216.32,0.6,0.38972,0.00015,30.83521]
[1778852897475,32.71,79216.32,0.6,0.38972,0.00015,30.83521]
[1778852897578,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852897815,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852897888,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852897903,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852897955,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852898053,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852898396,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852898742,32.71,79218.65,0.6,0.39007,0.00015,30.84383]
[1778852898493,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852898913,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852899087,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852899122,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852899193,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852899202,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852899418,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852899701,32.71,79191.63,0.6,0.38614,0.00015,30.74368]
[1778852899727,32.71,79164.9,0.6,0.38226,0.00015,30.64135]
[1778852899919,32.71,79164.9,0.6,0.38226,0.00015,30.64135]
[1778852899928,32.71,79164.9,0.6,0.38226,0.00015,30.64135]
[1778852900028,32.71,79164.9,0.6,0.38226,0.00015,30.64135]
[1778852900074,32.71,79164.9,0.6,0.38226,0.00015,30.64135]
[1778852900408,32.71,79164.9,0.6,0.38226,0.00015,30.64135]
[1778852900419,32.71,79146.74,0.6,0.37962,0.00014,30.57022]
[1778852900867,32.71,79146.74,0.6,0.37962,0.00014,30.57022]
[1778852900915,32.71,79146.74,0.6,0.37962,0.00014,30.57022]
[1778852901435,32.71,79146.74,0.6,0.37962,0.00014,30.57022]
[1778852901445,32.71,79144.9,0.6,0.37935,0.00014,30.56289]
[1778852901823,32.71,79144.9,0.6,0.37935,0.00014,30.56289]
[1778852901964,32.71,79144.9,0.6,0.37935,0.00014,30.56289]
[1778852902201,32.71,79144.9,0.6,0.37935,0.00014,30.56289]
[1778852902481,32.71,79144.9,0.6,0.37935,0.00014,30.56289]
[1778852903266,32.71,79152.25,0.6,0.38042,0.00014,30.59185]
[1778852903488,32.71,79152.25,0.6,0.38042,0.00014,30.59185]
[1778852903968,32.71,79154.77,0.6,0.38078,0.00015,30.6018]
[1778852904100,32.71,79154.77,0.6,0.38078,0.00015,30.6018]
[1778852904602,32.71,79154.77,0.6,0.38078,0.00015,30.6018]
[1778852905796,32.71,79149.84,0.6,0.38007,0.00014,30.58248]
[1778852905923,32.71,79149.84,0.6,0.38007,0.00014,30.58248]
[1778852905973,32.71,79149.84,0.6,0.38007,0.00014,30.58248]
[1778852907131,32.71,79143.64,0.6,0.37918,0.00014,30.55808]
[1778852907142,32.71,79143.64,0.6,0.37918,0.00014,30.55808]
[1778852907286,32.71,79143.64,0.6,0.37918,0.00014,30.55808]
[1778852907317,32.71,79143.64,0.6,0.37918,0.00014,30.55808]
[1778852907479,32.71,79143.64,0.6,0.37918,0.00014,30.55808]
[1778852907979,32.71,79149.04,0.6,0.37996,0.00014,30.57945]
[1778852908138,32.71,79149.04,0.6,0.37996,0.00014,30.57945]
[1778852908761,32.71,79150.55,0.6,0.38018,0.00014,30.5854]
[1778852908921,32.71,79150.55,0.6,0.38018,0.00014,30.5854]
[1778852909063,32.71,79150.55,0.6,0.38018,0.00014,30.5854]
[1778852909620,32.71,79150.55,0.6,0.38018,0.00014,30.5854]
[1778852909632,32.71,79150.55,0.6,0.38018,0.00014,30.5854]
[1778852909703,32.71,79150.55,0.6,0.38018,0.00014,30.5854]
[1778852909664,32.71,79134.73,0.6,0.37789,0.00014,30.52262]
[1778852909960,32.71,79134.73,0.6,0.37789,0.00014,30.52262]
[1778852910197,32.71,79134.73,0.6,0.37789,0.00014,30.52262]
[1778852910695,32.71,79134.73,0.6,0.37789,0.00014,30.52262]
[1778852910706,32.71,79121.86,0.6,0.37603,0.00014,30.4708]
[1778852912940,32.71,79120.85,0.6,0.37587,0.00014,30.46359]
[1778852913210,32.71,79120.85,0.6,0.37587,0.00014,30.46359]
[1778852913618,32.71,79120.85,0.6,0.37587,0.00014,30.46359]
[1778852914513,32.71,79121.37,0.6,0.37595,0.00014,30.46574]
[1778852914594,32.71,79121.37,0.6,0.37595,0.00014,30.46574]
[1778852914630,32.71,79121.37,0.6,0.37595,0.00014,30.46574]
[1778852914660,32.71,79121.37,0.6,0.37595,0.00014,30.46574]
[1778852915590,32.71,79118.98,0.6,0.3756,0.00014,30.45606]
[1778852915697,32.71,79118.98,0.6,0.3756,0.00014,30.45606]
[1778852915765,32.71,79111.12,0.6,0.37447,0.00014,30.42403]
[1778852916731,32.71,79111.12,0.6,0.37447,0.00014,30.42403]
[1778852916289,32.71,79105.29,0.6,0.37363,0.00014,30.40013]
[1778852917702,32.71,79105.29,0.6,0.37363,0.00014,30.40013]
[1778852917905,32.71,79102.31,0.6,0.3732,0.00014,30.38789]
[1778852917922,32.71,79102.31,0.6,0.3732,0.00014,30.38789]
[1778852917970,32.71,79102.31,0.6,0.3732,0.00014,30.38789]
[1778852918303,32.71,79085.87,0.6,0.37083,0.00014,30.31952]
[1778852918807,32.71,79085.87,0.6,0.37083,0.00014,30.31952]
[1778852919607,32.71,79085.87,0.6,0.37083,0.00014,30.31952]
[1778852919690,32.71,79085.87,0.6,0.37083,0.00014,30.31952]
[1778852919700,32.71,79076.67,0.6,0.3695,0.00014,30.2807]
[1778852920337,32.71,79067.5,0.6,0.36819,0.00014,30.24178]
[1778852925428,32.71,79073.17,0.6,0.369,0.00014,30.26598]
[1778852925691,32.71,79073.17,0.6,0.369,0.00014,30.26598]
[1778852926825,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852926856,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852926870,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852927054,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852927058,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852927279,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852927378,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852927378,32.71,79078.55,0.6,0.36978,0.00014,30.28876]
[1778852927381,32.71,79093.59,0.6,0.37194,0.00014,30.35178]
[1778852929216,32.71,79100.98,0.6,0.37302,0.00014,30.38263]
[1778852929235,32.71,79100.98,0.6,0.37302,0.00014,30.38263]
[1778852929594,32.71,79100.98,0.6,0.37302,0.00014,30.38263]
[1778852929640,32.72,79098.84,0.6,0.37271,0.00014,30.37385]
[1778852929795,32.72,79098.84,0.6,0.37271,0.00014,30.37385]
[1778852930478,32.72,79098.84,0.6,0.37271,0.00014,30.37385]
[1778852932553,32.71,79083.59,0.6,0.37051,0.00014,30.31016]
[1778852932701,32.71,79083.59,0.6,0.37051,0.00014,30.31016]
[1778852933959,32.71,79079.45,0.6,0.36991,0.00014,30.29266]
[1778852934430,32.71,79075.67,0.6,0.36937,0.00014,30.27669]
[1778852938126,32.71,79071.77,0.6,0.3688,0.00014,30.26007]
[1778852938143,32.71,79071.77,0.6,0.3688,0.00014,30.26007]
[1778852938459,32.71,79081.11,0.6,0.37015,0.00014,30.29951]
[1778852939623,32.71,79081.11,0.6,0.37015,0.00014,30.29951]
[1778852940087,32.71,79084.97,0.6,0.3707,0.00014,30.31572]
[1778852942050,32.71,79082.45,0.6,0.37034,0.00014,30.3051]
[1778852944636,32.71,79073.02,0.6,0.36898,0.00014,30.26526]
[1778852945347,32.71,79080.4,0.6,0.37004,0.00014,30.29646]
[1778852947523,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852947836,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852947929,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852947990,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852948150,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852948172,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852948179,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852948292,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852948330,32.71,79067.02,0.6,0.36812,0.00014,30.23973]
[1778852948530,32.71,79053.32,0.6,0.36615,0.00014,30.1809]
[1778852949652,32.71,79053.32,0.6,0.36615,0.00014,30.1809]
[1778852949654,32.71,79053.32,0.6,0.36615,0.00014,30.1809]
[1778852949757,32.71,79053.32,0.6,0.36615,0.00014,30.1809]
[1778852949851,32.71,79056.32,0.6,0.36658,0.00014,30.19374]
[1778852949879,32.71,79056.32,0.6,0.36658,0.00014,30.19374]
[1778852950040,32.71,79056.32,0.6,0.36658,0.00014,30.19374]
[1778852950086,32.71,79056.32,0.6,0.36658,0.00014,30.19374]
[1778852950166,32.71,79056.32,0.6,0.36658,0.00014,30.19374]
[1778852950652,32.71,79056.32,0.6,0.36658,0.00014,30.19374]
[1778852950711,32.71,79056.32,0.6,0.36658,0.00014,30.19374]
[1778852950716,32.71,79072.32,0.6,0.36887,0.00014,30.26204]
[1778852950962,32.71,79072.32,0.6,0.36887,0.00014,30.26204]
[1778852951238,32.71,79072.32,0.6,0.36887,0.00014,30.26204]
[1778852951244,32.71,79072.32,0.6,0.36887,0.00014,30.26204]
[1778852951271,32.71,79072.32,0.6,0.36887,0.00014,30.26204]
[1778852951784,32.71,79072.32,0.6,0.36887,0.00014,30.26204]
[1778852951551,32.71,79076.56,0.6,0.36948,0.00014,30.27997]
[1778852952123,32.71,79076.56,0.6,0.36948,0.00014,30.27997]
[1778852952187,32.71,79076.56,0.6,0.36948,0.00014,30.27997]
[1778852952659,32.71,79076.56,0.6,0.36948,0.00014,30.27997]
[1778852952744,32.71,79076.56,0.6,0.36948,0.00014,30.27997]
[1778852952758,32.71,79076.56,0.6,0.36948,0.00014,30.27997]
[1778852952782,32.71,79076.56,0.6,0.36948,0.00014,30.27997]
[1778852952765,32.71,79065.82,0.6,0.36793,0.00014,30.23433]
[1778852952836,32.71,79065.82,0.6,0.36793,0.00014,30.23433]
[1778852953005,32.71,79065.82,0.6,0.36793,0.00014,30.23433]
[1778852953012,32.71,79065.82,0.6,0.36793,0.00014,30.23433]
[1778852953265,32.71,79065.82,0.6,0.36793,0.00014,30.23433]
[1778852953460,32.71,79065.82,0.6,0.36793,0.00014,30.23433]
[1778852953569,32.71,79065.82,0.6,0.36793,0.00014,30.23433]
[1778852953574,32.71,79056.87,0.6,0.36665,0.00014,30.19591]
[1778852953853,32.71,79056.87,0.6,0.36665,0.00014,30.19591]
[1778852956589,32.71,79058.32,0.6,0.36685,0.00014,30.20195]
[1778852957165,32.71,79050.39,0.6,0.36571,0.00014,30.16764]
[1778852959586,32.7,79047.23,0.6,0.36525,0.00014,30.15376]
[1778852959969,32.7,79052.54,0.6,0.36601,0.00014,30.17668]
[1778852962000,32.7,79046.42,0.6,0.36512,0.00014,30.15]
[1778852964707,32.7,79038.48,0.6,0.36398,0.00014,30.11524]
[1778852964734,32.7,79038.48,0.6,0.36398,0.00014,30.11524]
[1778852965107,32.7,79032.96,0.6,0.36319,0.00014,30.09097]
[1778852965617,32.7,79032.96,0.6,0.36319,0.00014,30.09097]
[1778852965633,32.7,79032.96,0.6,0.36319,0.00014,30.09097]
[1778852965658,32.7,79018.94,0.6,0.36119,0.00014,30.02905]
[1778852970695,32.7,79014.04,0.6,0.36049,0.00014,30.00728]
[1778852971285,32.7,79014.04,0.6,0.36049,0.00014,30.00728]
[1778852973300,32.7,79012.91,0.6,0.36032,0.00014,29.99911]
[1778852977431,32.7,79017.43,0.6,0.36096,0.00014,30.01933]
[1778852977661,32.7,79017.43,0.6,0.36096,0.00014,30.01933]
[1778852978644,32.7,79011.47,0.6,0.36011,0.00014,29.99272]
[1778852979274,32.7,79007.85,0.6,0.3596,0.00014,29.97651]
[1778852979511,32.7,79007.85,0.6,0.3596,0.00014,29.97651]
[1778852979601,32.7,79007.85,0.6,0.3596,0.00014,29.97651]
[1778852979697,32.7,79007.85,0.6,0.3596,0.00014,29.97651]
[1778852981617,32.7,79002.41,0.6,0.35882,0.00014,29.95209]
[1778852982654,32.7,79000.3,0.6,0.35852,0.00014,29.94261]
[1778852982705,32.7,79000.3,0.6,0.35852,0.00014,29.94261]
[1778852982963,32.7,79007.98,0.6,0.35962,0.00014,29.97725]
[1778852982981,32.7,79007.98,0.6,0.35962,0.00014,29.97725]
[1778852983625,32.7,79007.98,0.6,0.35962,0.00014,29.97725]
[1778852983951,32.7,79013.93,0.6,0.36047,0.00014,30.00392]
[1778852983958,32.7,79013.93,0.6,0.36047,0.00014,30.00392]
[1778852989829,32.71,79013.39,0.6,0.3604,0.00014,30.00159]
[1778852991612,32.71,79016.56,0.6,0.36085,0.00014,30.01575]
[1778852991821,32.71,79016.56,0.6,0.36085,0.00014,30.01575]
[1778852991845,32.71,79016.56,0.6,0.36085,0.00014,30.01575]
[1778852991850,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852991950,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992166,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992218,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992224,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992507,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992558,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992705,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992833,32.71,79025.21,0.6,0.36209,0.00014,30.05419]
[1778852992854,32.71,79043.14,0.6,0.36465,0.00014,30.13289]
[1778852993606,32.71,79043.14,0.6,0.36465,0.00014,30.13289]
[1778852994110,32.7,79043.14,0.6,0.36465,0.00014,30.13281]
[1778852994223,32.7,79043.14,0.6,0.36465,0.00014,30.13281]
[1778852994231,32.7,79043.14,0.6,0.36465,0.00014,30.13281]
[1778852994254,32.7,79043.14,0.6,0.36465,0.00014,30.13281]
[1778852994405,32.7,79043.14,0.6,0.36465,0.00014,30.13281]
[1778852994462,32.7,79043.14,0.6,0.36465,0.00014,30.13281]
[1778852994759,32.7,79043.14,0.6,0.36465,0.00014,30.13281]
[1778852994805,32.7,79046.02,0.6,0.36506,0.00014,30.14525]
[1778852995761,32.7,79072.37,0.6,0.36884,0.00014,30.25844]
[1778852998652,32.7,79074.32,0.6,0.36912,0.00014,30.2667]
[1778852998666,32.7,79074.32,0.6,0.36912,0.00014,30.2667]
[1778852999126,32.7,79081.76,0.6,0.37019,0.00014,30.29807]
[1778852999720,32.7,79081.76,0.6,0.37019,0.00014,30.29807]
[1778852999815,32.7,79081.76,0.6,0.37019,0.00014,30.29807]
[1778852999857,32.7,79081.76,0.6,0.37019,0.00014,30.29807]
[1778853000608,32.7,79085.41,0.6,0.37071,0.00014,30.31336]
[1778853000750,32.7,79085.41,0.6,0.37071,0.00014,30.31336]
[1778853001559,32.7,79090.39,0.6,0.37143,0.00014,30.33428]
[1778853001789,32.7,79104.94,0.6,0.37353,0.00014,30.39466]
[1778853002016,32.7,79104.94,0.6,0.37353,0.00014,30.39466]
[1778853002031,32.7,79104.94,0.6,0.37353,0.00014,30.39466]
[1778853002574,32.7,79116.83,0.6,0.37525,0.00014,30.44336]
[1778853002925,32.7,79102.23,0.6,0.37314,0.00014,30.38349]
[1778853003960,32.7,79102.23,0.6,0.37314,0.00014,30.38349]
[1778853004674,32.7,79102.23,0.6,0.37314,0.00014,30.38349]
[1778853005239,32.7,79096.62,0.6,0.37233,0.00014,30.36036]
[1778853005253,32.7,79096.62,0.6,0.37233,0.00014,30.36036]
[1778853005445,32.7,79096.62,0.6,0.37233,0.00014,30.36036]
[1778853006329,32.7,79095.3,0.6,0.37214,0.00014,30.35487]
[1778853006346,32.7,79095.3,0.6,0.37214,0.00014,30.35487]
[1778853006380,32.7,79107.23,0.6,0.37387,0.00014,30.40424]
[1778853006927,32.7,79107.23,0.6,0.37387,0.00014,30.40424]
[1778853006927,32.7,79107.23,0.6,0.37387,0.00014,30.40424]
[1778853007561,32.7,79107.23,0.6,0.37387,0.00014,30.40424]
[1778853007628,32.7,79107.23,0.6,0.37387,0.00014,30.40424]
[1778853007689,32.7,79107.23,0.6,0.37387,0.00014,30.40424]
[1778853007806,32.7,79107.23,0.6,0.37387,0.00014,30.40424]
[1778853007960,32.71,79090.4,0.6,0.37144,0.00014,30.33461]
[1778853010487,32.71,79083.33,0.6,0.37042,0.00014,30.30494]
[1778853010531,32.71,79083.33,0.6,0.37042,0.00014,30.30494]
[1778853011614,32.7,79084.75,0.6,0.37062,0.00014,30.31083]
[1778853011788,32.7,79084.75,0.6,0.37062,0.00014,30.31083]
[1778853012469,32.71,79090.52,0.6,0.37146,0.00014,30.33507]
[1778853013375,32.7,79091.84,0.6,0.37165,0.00014,30.34053]
[1778853013544,32.7,79091.84,0.6,0.37165,0.00014,30.34053]
[1778853013555,32.7,79091.84,0.6,0.37165,0.00014,30.34053]
[1778853013848,32.7,79091.84,0.6,0.37165,0.00014,30.34053]
[1778853013682,32.7,79087.19,0.6,0.37098,0.00014,30.32107]
[1778853014093,32.7,79087.19,0.6,0.37098,0.00014,30.32107]
[1778853014532,32.7,79069.22,0.6,0.36839,0.00014,30.24505]
[1778853016021,32.7,79060.28,0.6,0.3671,0.00014,30.20672]
[1778853016929,32.7,79060.28,0.6,0.3671,0.00014,30.20672]
[1778853017583,32.7,79060.28,0.6,0.3671,0.00014,30.20672]
[1778853017781,32.7,79060.28,0.6,0.3671,0.00014,30.20672]
[1778853017785,32.7,79060.28,0.6,0.3671,0.00014,30.20672]
[1778853018210,32.7,79062.62,0.6,0.36743,0.00014,30.21653]
[1778853018328,32.7,79062.62,0.6,0.36743,0.00014,30.21653]
[1778853019858,32.7,79057.51,0.6,0.36669,0.00014,30.19459]
[1778853021152,32.7,79048.22,0.6,0.36535,0.00014,30.15425]
[1778853021443,32.7,79048.22,0.6,0.36535,0.00014,30.15425]
[1778853021515,32.7,79048.22,0.6,0.36535,0.00014,30.15425]
[1778853021556,32.7,79048.22,0.6,0.36535,0.00014,30.15425]
[1778853022039,32.7,79046.68,0.6,0.36513,0.00014,30.14743]
[1778853022888,32.7,79046.68,0.6,0.36513,0.00014,30.14743]
[1778853022771,32.7,79034.08,0.6,0.36332,0.00014,30.09234]
[1778853023151,32.7,79034.08,0.6,0.36332,0.00014,30.09234]
[1778853023243,32.7,79034.08,0.6,0.36332,0.00014,30.09234]
[1778853023341,32.7,79021.61,0.6,0.36154,0.00014,30.03726]
[1778853024238,32.7,79021.61,0.6,0.36154,0.00014,30.03726]
[1778853025849,32.7,79013.58,0.6,0.36039,0.00014,30.00149]
[1778853026339,32.7,79012.72,0.6,0.36027,0.00014,29.99768]
[1778853030390,32.7,79014.03,0.6,0.36046,0.00014,30.00365]
[1778853031117,32.7,79012.82,0.6,0.36029,0.00014,29.99829]
[1778853033473,32.7,79009.67,0.6,0.35983,0.00014,29.98105]
[1778853035361,32.7,79006.41,0.6,0.35936,0.00014,29.96647]
[1778853036061,32.7,79006.59,0.6,0.35939,0.00014,29.96736]
[1778853036719,32.7,79006.59,0.6,0.35939,0.00014,29.96736]
[1778853036779,32.7,79006.59,0.6,0.35939,0.00014,29.96736]
[1778853036781,32.7,79006.59,0.6,0.35939,0.00014,29.96736]
[1778853036897,32.7,79006.59,0.6,0.35939,0.00014,29.96736]
[1778853036913,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037093,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037116,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037142,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037253,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037405,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037499,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037838,32.7,78999.81,0.6,0.35843,0.00014,29.93685]
[1778853037908,32.7,78982.3,0.6,0.35593,0.00014,29.85711]
[1778853038165,32.7,78982.3,0.6,0.35593,0.00014,29.85711]
[1778853038607,32.7,78982.3,0.6,0.35593,0.00014,29.85711]
[1778853039523,32.7,78974.41,0.6,0.35482,0.00014,29.82092]
[1778853040692,32.7,78968.93,0.6,0.35404,0.00014,29.79571]
[1778853041226,32.7,78967.32,0.6,0.35382,0.00014,29.78839]
[1778853042679,32.7,78967.73,0.6,0.35388,0.00014,29.79029]
[1778853042879,32.7,78967.73,0.6,0.35388,0.00014,29.79029]
[1778853043307,32.71,78971.09,0.6,0.35436,0.00014,29.80615]
[1778853043551,32.71,78971.09,0.6,0.35436,0.00014,29.80615]
[1778853043687,32.71,78971.09,0.6,0.35436,0.00014,29.80615]
[1778853045192,32.71,78973.61,0.6,0.35473,0.00014,29.81807]
[1778853048171,32.71,78978.04,0.6,0.35537,0.00014,29.83874]
[1778853048416,32.71,78978.04,0.6,0.35537,0.00014,29.83874]
[1778853048739,32.71,78978.04,0.6,0.35537,0.00014,29.83874]
[1778853048981,32.71,78976.56,0.6,0.35517,0.00014,29.83215]
[1778853049281,32.71,78976.56,0.6,0.35517,0.00014,29.83215]
[1778853049828,32.71,78976.56,0.6,0.35517,0.00014,29.83215]
[1778853050145,32.71,78974.07,0.6,0.35481,0.00014,29.82064]
[1778853050546,32.71,78974.07,0.6,0.35481,0.00014,29.82064]
[1778853050652,32.71,78974.07,0.6,0.35481,0.00014,29.82064]
[1778853050739,32.71,78959.91,0.6,0.3528,0.00014,29.75493]
[1778853053247,32.71,78963.88,0.6,0.35335,0.00014,29.77297]
[1778853053943,32.71,78958.84,0.6,0.35264,0.00014,29.74948]
[1778853053972,32.71,78958.84,0.6,0.35264,0.00014,29.74948]
[1778853054012,32.71,78958.84,0.6,0.35264,0.00014,29.74948]
[1778853054517,32.71,78958.84,0.6,0.35264,0.00014,29.74948]
[1778853054550,32.71,78958.84,0.6,0.35264,0.00014,29.74948]
[1778853054800,32.71,78958.84,0.6,0.35264,0.00014,29.74948]
[1778853055813,32.71,78961.49,0.6,0.35301,0.00014,29.76174]
[1778853056165,32.71,78969.29,0.6,0.35412,0.00014,29.79817]
[1778853056306,32.71,78969.29,0.6,0.35412,0.00014,29.79817]
[1778853056377,32.71,78969.29,0.6,0.35412,0.00014,29.79817]
[1778853056452,32.71,78969.29,0.6,0.35412,0.00014,29.79817]
[1778853056476,32.71,78969.29,0.6,0.35412,0.00014,29.79817]
[1778853056561,32.71,78969.29,0.6,0.35412,0.00014,29.79817]
[1778853060719,32.71,78965.45,0.6,0.35358,0.00014,29.78052]
[1778853060727,32.71,78965.45,0.6,0.35358,0.00014,29.78052]
[1778853061694,32.71,78966.24,0.6,0.35369,0.00014,29.78421]
[1778853061783,32.71,78966.24,0.6,0.35369,0.00014,29.78421]
[1778853062094,32.71,78966.24,0.6,0.35369,0.00014,29.78421]
[1778853061856,32.71,78955.25,0.6,0.35214,0.00014,29.73296]
[1778853063179,32.71,78955.25,0.6,0.35214,0.00014,29.73296]
[1778853062374,32.71,78942.27,0.6,0.3503,0.00014,29.67186]
[1778853063278,32.71,78942.27,0.6,0.3503,0.00014,29.67186]
[1778853063284,32.71,78942.27,0.6,0.3503,0.00014,29.67186]
[1778853063350,32.71,78942.27,0.6,0.3503,0.00014,29.67186]
[1778853063933,32.71,78942.27,0.6,0.3503,0.00014,29.67186]
[1778853063696,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064047,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064229,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064266,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064508,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064583,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064820,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064989,32.71,78920.25,0.6,0.34719,0.00014,29.5668]
[1778853064938,32.71,78914.2,0.6,0.34633,0.00014,29.53745]
[1778853065138,32.71,78914.2,0.6,0.34633,0.00014,29.53745]
[1778853065171,32.71,78914.2,0.6,0.34633,0.00014,29.53745]
[1778853065264,32.71,78914.2,0.6,0.34633,0.00014,29.53745]
[1778853065652,32.71,78914.2,0.6,0.34633,0.00014,29.53745]
[1778853065809,32.71,78914.2,0.6,0.34633,0.00014,29.53745]
[1778853065926,32.71,78914.2,0.6,0.34633,0.00014,29.53745]
[1778853065921,32.71,78875.64,0.6,0.34091,0.00014,29.34845]
[1778853066289,32.71,78875.64,0.6,0.34091,0.00014,29.34845]
[1778853066363,32.71,78875.64,0.6,0.34091,0.00014,29.34845]
[1778853066479,32.71,78875.64,0.6,0.34091,0.00014,29.34845]
[1778853066813,32.71,78875.64,0.6,0.34091,0.00014,29.34845]
[1778853066919,32.71,78849.98,0.6,0.33732,0.00014,29.21978]
[1778853067186,32.71,78849.98,0.6,0.33732,0.00014,29.21978]
[1778853067584,32.71,78849.98,0.6,0.33732,0.00014,29.21978]
[1778853067910,32.71,78849.98,0.6,0.33732,0.00014,29.21978]
[1778853067943,32.71,78844.15,0.6,0.33651,0.00014,29.19037]
[1778853068406,32.71,78844.15,0.6,0.33651,0.00014,29.19037]
[1778853068500,32.71,78844.15,0.6,0.33651,0.00014,29.19037]
[1778853068689,32.71,78844.15,0.6,0.33651,0.00014,29.19037]
[1778853068933,32.71,78844.15,0.6,0.33651,0.00014,29.19037]
[1778853068772,32.71,78824.74,0.6,0.33381,0.00014,29.09118]
[1778853069920,32.71,78824.74,0.6,0.33381,0.00014,29.09118]
[1778853069926,32.71,78810.62,0.6,0.33184,0.00014,29.01806]
[1778853070233,32.71,78810.62,0.6,0.33184,0.00014,29.01806]
[1778853070497,32.71,78810.62,0.6,0.33184,0.00014,29.01806]
[1778853070592,32.71,78814.35,0.6,0.33236,0.00014,29.03741]
[1778853071226,32.71,78814.35,0.6,0.33236,0.00014,29.03741]
[1778853071242,32.71,78814.35,0.6,0.33236,0.00014,29.03741]
[1778853071470,32.71,78814.35,0.6,0.33236,0.00014,29.03741]
[1778853071482,32.71,78813.99,0.6,0.33232,0.00014,29.0357]
[1778853072457,32.71,78825.34,0.6,0.3339,0.00014,29.09444]
[1778853073531,32.71,78825.34,0.6,0.3339,0.00014,29.09444]
[1778853074408,32.73,78827.79,0.6,0.33436,0.00014,29.11113]
[1778853074928,32.73,78827.79,0.6,0.33436,0.00014,29.11113]
[1778853075483,32.74,78842.49,0.6,0.33641,0.00014,29.18646]
[1778853077363,32.74,78835.3,0.6,0.33542,0.00014,29.15014]
[1778853077668,32.74,78835.3,0.6,0.33542,0.00014,29.15014]
[1778853077979,32.74,78835.3,0.6,0.33542,0.00014,29.15014]
[1778853077763,32.74,78824.0,0.6,0.33386,0.00014,29.09253]
[1778853078253,32.74,78824.0,0.6,0.33386,0.00014,29.09253]
[1778853078277,32.74,78824.0,0.6,0.33386,0.00014,29.09253]
[1778853078287,32.74,78824.0,0.6,0.33386,0.00014,29.09253]
[1778853078305,32.74,78824.0,0.6,0.33386,0.00014,29.09253]
[1778853078609,32.74,78824.0,0.6,0.33386,0.00014,29.09253]
[1778853078675,32.74,78813.18,0.6,0.33235,0.00014,29.03672]
[1778853079217,32.74,78813.18,0.6,0.33235,0.00014,29.03672]
[1778853079575,32.74,78813.18,0.6,0.33235,0.00014,29.03672]
[1778853079592,32.74,78813.18,0.6,0.33235,0.00014,29.03672]
[1778853080400,32.74,78807.67,0.6,0.3316,0.00014,29.00844]
[1778853080922,32.74,78807.67,0.6,0.3316,0.00014,29.00844]
[1778853080521,32.74,78793.26,0.6,0.32961,0.00014,28.93337]
[1778853081818,32.74,78793.26,0.6,0.32961,0.00014,28.93337]
[1778853081886,32.74,78793.26,0.6,0.32961,0.00014,28.93337]
[1778853081910,32.74,78793.26,0.6,0.32961,0.00014,28.93337]
[1778853082004,32.74,78793.26,0.6,0.32961,0.00014,28.93337]
[1778853082020,32.74,78793.26,0.6,0.32961,0.00014,28.93337]
[1778853082065,32.74,78793.26,0.6,0.32961,0.00014,28.93337]
[1778853082190,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082233,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082275,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082398,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082423,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082571,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082585,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082632,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082701,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082893,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082934,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082991,32.74,78785.43,0.6,0.32852,0.00014,28.89212]
[1778853082980,32.74,78776.11,0.6,0.32723,0.00014,28.84287]
[1778853083377,32.74,78776.11,0.6,0.32723,0.00014,28.84287]
[1778853083837,32.74,78776.11,0.6,0.32723,0.00014,28.84287]
[1778853083873,32.74,78776.11,0.6,0.32723,0.00014,28.84287]
[1778853083926,32.74,78776.11,0.6,0.32723,0.00014,28.84287]
[1778853083941,32.74,78776.11,0.6,0.32723,0.00014,28.84287]
[1778853084002,32.74,78763.24,0.6,0.32547,0.00014,28.77474]
[1778853084557,32.75,78743.3,0.6,0.32276,0.00014,28.66852]
[1778853085612,32.75,78743.3,0.6,0.32276,0.00014,28.66852]
[1778853085704,32.75,78743.3,0.6,0.32276,0.00014,28.66852]
[1778853085825,32.75,78743.3,0.6,0.32276,0.00014,28.66852]
[1778853085880,32.75,78743.3,0.6,0.32276,0.00014,28.66852]
[1778853085975,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086078,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086211,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086588,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086717,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086765,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086868,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086898,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853086991,32.75,78718.64,0.6,0.31939,0.00014,28.53443]
[1778853087138,32.75,78709.38,0.6,0.31813,0.00014,28.48379]
[1778853087971,32.75,78709.38,0.6,0.31813,0.00014,28.48379]
[1778853087596,32.75,78687.34,0.6,0.31514,0.00014,28.36187]
[1778853088269,32.75,78687.34,0.6,0.31514,0.00014,28.36187]
[1778853088451,32.75,78687.34,0.6,0.31514,0.00014,28.36187]
[1778853088981,32.75,78687.34,0.6,0.31514,0.00014,28.36187]
[1778853089370,32.76,78679.3,0.6,0.31409,0.00014,28.31852]
[1778853089639,32.76,78679.3,0.6,0.31409,0.00014,28.31852]
[1778853089933,32.76,78679.3,0.6,0.31409,0.00014,28.31852]
[1778853090031,32.77,78681.85,0.6,0.31448,0.00014,28.33477]
[1778853090587,32.77,78681.85,0.6,0.31448,0.00014,28.33477]
[1778853091081,32.77,78681.85,0.6,0.31448,0.00014,28.33477]
[1778853091177,32.77,78688.99,0.6,0.31544,0.00014,28.37156]
[1778853091896,32.77,78688.99,0.6,0.31544,0.00014,28.37156]
[1778853091971,32.77,78688.99,0.6,0.31544,0.00014,28.37156]
[1778853091983,32.78,78696.2,0.6,0.3165,0.00014,28.41445]
[1778853092092,32.78,78696.2,0.6,0.3165,0.00014,28.41445]
[1778853092147,32.78,78696.2,0.6,0.3165,0.00014,28.41445]
[1778853092780,32.78,78696.2,0.6,0.3165,0.00014,28.41445]
[1778853092850,32.78,78696.2,0.6,0.3165,0.00014,28.41445]
[1778853092895,32.8,78680.16,0.6,0.31439,0.00014,28.32789]
[1778853093233,32.8,78680.16,0.6,0.31439,0.00014,28.32789]
[1778853093263,32.8,78680.16,0.6,0.31439,0.00014,28.32789]
[1778853093578,32.8,78680.16,0.6,0.31439,0.00014,28.32789]
[1778853093681,32.8,78675.26,0.6,0.31373,0.00014,28.30067]
[1778853095870,32.81,78678.78,0.6,0.31426,0.00014,28.3225]
[1778853096381,32.82,78680.64,0.6,0.31457,0.00014,28.33518]
[1778853097098,32.82,78681.87,0.6,0.31475,0.00014,28.34226]
[1778853097874,32.82,78681.87,0.6,0.31475,0.00014,28.34226]
[1778853098881,32.82,78677.67,0.6,0.31418,0.00014,28.31899]
[1778853098899,32.82,78677.67,0.6,0.31418,0.00014,28.31899]
[1778853098913,32.82,78677.67,0.6,0.31418,0.00014,28.31899]
[1778853099902,32.85,78696.4,0.6,0.31688,0.00014,28.42923]
[1778853100323,32.85,78696.4,0.6,0.31688,0.00014,28.42923]
[1778853100327,32.85,78696.4,0.6,0.31688,0.00014,28.42923]
[1778853100419,32.85,78696.4,0.6,0.31688,0.00014,28.42923]
[1778853100662,32.85,78696.4,0.6,0.31688,0.00014,28.42923]
[1778853101015,32.85,78696.4,0.6,0.31688,0.00014,28.42923]
[1778853100748,32.85,78697.62,0.6,0.31705,0.00014,28.43597]
[1778853101122,32.85,78697.62,0.6,0.31705,0.00014,28.43597]
[1778853101456,32.85,78697.62,0.6,0.31705,0.00014,28.43597]
[1778853101526,32.85,78697.62,0.6,0.31705,0.00014,28.43597]
[1778853101674,32.85,78697.62,0.6,0.31705,0.00014,28.43597]
[1778853101698,32.85,78697.62,0.6,0.31705,0.00014,28.43597]
[1778853102409,32.86,78701.63,0.6,0.31769,0.00014,28.46173]
[1778853102418,32.86,78701.63,0.6,0.31769,0.00014,28.46173]
[1778853102566,32.86,78701.63,0.6,0.31769,0.00014,28.46173]
[1778853104198,32.88,78704.74,0.6,0.31821,0.00014,28.48244]
[1778853104483,32.88,78704.74,0.6,0.31821,0.00014,28.48244]
[1778853104562,32.88,78704.74,0.6,0.31821,0.00014,28.48244]
[1778853105395,32.9,78702.09,0.6,0.31793,0.00014,28.47101]
[1778853105646,32.9,78702.09,0.6,0.31793,0.00014,28.47101]
[1778853107182,32.93,78699.73,0.6,0.31777,0.00014,28.46395]
[1778853107243,32.93,78699.73,0.6,0.31777,0.00014,28.46395]
[1778853108052,32.93,78699.73,0.6,0.31777,0.00014,28.46395]
[1778853108100,32.93,78699.73,0.6,0.31777,0.00014,28.46395]
[1778853108238,32.94,78696.83,0.6,0.31745,0.00014,28.45109]
[1778853108807,32.94,78696.83,0.6,0.31745,0.00014,28.45109]
[1778853108821,32.94,78696.83,0.6,0.31745,0.00014,28.45109]
[1778853108833,32.95,78684.04,0.6,0.3158,0.00014,28.38353]
[1778853109242,32.95,78684.04,0.6,0.3158,0.00014,28.38353]
[1778853109964,32.96,78684.85,0.6,0.31592,0.00014,28.38833]
[1778853113077,32.98,78685.44,0.6,0.31614,0.00014,28.39697]
[1778853113815,33.0,78690.65,0.6,0.31692,0.00014,28.42869]
[1778853114090,33.0,78690.65,0.6,0.31692,0.00014,28.42869]
[1778853114094,33.0,78690.65,0.6,0.31692,0.00014,28.42869]
[1778853113837,33.0,78698.53,0.6,0.318,0.00014,28.47221]
[1778853114958,33.0,78698.53,0.6,0.318,0.00014,28.47221]
[1778853114996,33.0,78698.53,0.6,0.318,0.00014,28.47221]
[1778853115090,33.03,78712.35,0.6,0.32003,0.00014,28.5535]
[1778853115139,33.03,78712.35,0.6,0.32003,0.00014,28.5535]
[1778853115211,33.03,78712.35,0.6,0.32003,0.00014,28.5535]
[1778853115223,33.03,78712.35,0.6,0.32003,0.00014,28.5535]
[1778853115651,33.03,78712.35,0.6,0.32003,0.00014,28.5535]
[1778853115840,33.03,78712.35,0.6,0.32003,0.00014,28.5535]
[1778853115950,33.03,78712.35,0.6,0.32003,0.00014,28.5535]
[1778853115995,33.03,78739.46,0.6,0.32371,0.00014,28.69945]
[1778853116462,33.03,78739.46,0.6,0.32371,0.00014,28.69945]
[1778853117051,33.04,78731.67,0.6,0.32271,0.00014,28.65981]
[1778853118045,33.04,78731.67,0.6,0.32271,0.00014,28.65981]
[1778853118152,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853118650,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853118702,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853118776,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853118777,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853118945,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853119059,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853119125,33.04,78723.63,0.6,0.32161,0.00014,28.61659]
[1778853119486,33.04,78723.52,0.6,0.3216,0.00014,28.61611]
[1778853119536,33.04,78723.52,0.6,0.3216,0.00014,28.61611]
[1778853119875,33.04,78723.52,0.6,0.3216,0.00014,28.61611]
[1778853119951,33.04,78723.52,0.6,0.3216,0.00014,28.61611]
[1778853119996,33.04,78723.52,0.6,0.3216,0.00014,28.61611]
[1778853120132,33.04,78721.88,0.6,0.32139,0.00014,28.60755]
[1778853120165,33.04,78721.88,0.6,0.32139,0.00014,28.60755]
[1778853120305,33.04,78721.88,0.6,0.32139,0.00014,28.60755]
[1778853120773,33.04,78721.88,0.6,0.32139,0.00014,28.60755]
[1778853120837,33.04,78721.88,0.6,0.32139,0.00014,28.60755]
[1778853120868,33.04,78721.88,0.6,0.32139,0.00014,28.60755]
[1778853120997,33.04,78721.88,0.6,0.32139,0.00014,28.60755]
[1778853121024,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121157,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121272,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121381,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121421,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121632,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121801,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121836,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121858,33.04,78711.54,0.6,0.31998,0.00014,28.55162]
[1778853121921,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853122325,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853122386,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853122493,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853122620,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853122675,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853122768,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853122804,33.04,78685.3,0.6,0.31644,0.00013,28.40833]
[1778853123022,33.04,78697.01,0.6,0.31802,0.00014,28.47252]
[1778853123176,33.04,78697.01,0.6,0.31802,0.00014,28.47252]
[1778853123399,33.04,78697.01,0.6,0.31802,0.00014,28.47252]
[1778853123566,33.04,78697.01,0.6,0.31802,0.00014,28.47252]
[1778853124252,33.04,78728.34,0.6,0.32227,0.00014,28.6427]
[1778853124429,33.04,78728.34,0.6,0.32227,0.00014,28.6427]
[1778853124551,33.04,78728.34,0.6,0.32227,0.00014,28.6427]
[1778853124807,33.04,78728.34,0.6,0.32227,0.00014,28.6427]
[1778853125261,33.04,78728.34,0.6,0.32227,0.00014,28.6427]
[1778853125073,33.04,78706.71,0.6,0.31935,0.00014,28.52603]
[1778853125685,33.04,78706.71,0.6,0.31935,0.00014,28.52603]
[1778853126069,33.04,78706.71,0.6,0.31935,0.00014,28.52603]
[1778853126123,33.04,78705.39,0.6,0.31917,0.00014,28.51896]
[1778853126703,33.04,78705.39,0.6,0.31917,0.00014,28.51896]
[1778853126801,33.04,78705.39,0.6,0.31917,0.00014,28.51896]
[1778853126880,33.04,78705.39,0.6,0.31917,0.00014,28.51896]
[1778853127085,33.04,78705.39,0.6,0.31917,0.00014,28.51896]
[1778853126955,33.04,78736.74,0.6,0.32343,0.00014,28.68829]
[1778853127417,33.04,78736.74,0.6,0.32343,0.00014,28.68829]
[1778853127630,33.04,78736.74,0.6,0.32343,0.00014,28.68829]
[1778853127765,33.04,78736.74,0.6,0.32343,0.00014,28.68829]
[1778853127861,33.04,78736.74,0.6,0.32343,0.00014,28.68829]
[1778853128021,33.04,78757.45,0.6,0.32626,0.00014,28.7985]
[1778853128839,33.04,78757.45,0.6,0.32626,0.00014,28.7985]
[1778853128984,33.04,78757.45,0.6,0.32626,0.00014,28.7985]
[1778853129028,33.04,78736.77,0.6,0.32345,0.00014,28.68875]
[1778853129415,33.04,78736.77,0.6,0.32345,0.00014,28.68875]
[1778853130119,33.04,78736.77,0.6,0.32345,0.00014,28.68875]
[1778853130259,33.04,78736.77,0.6,0.32345,0.00014,28.68875]
[1778853130139,33.04,78718.35,0.6,0.32094,0.00014,28.58978]
[1778853130406,33.04,78718.35,0.6,0.32094,0.00014,28.58978]
[1778853130524,33.04,78718.35,0.6,0.32094,0.00014,28.58978]
[1778853131986,33.04,78726.98,0.6,0.32211,0.00014,28.63628]
[1778853132116,33.04,78726.98,0.6,0.32211,0.00014,28.63628]
[1778853132025,33.05,78730.86,0.6,0.32265,0.00014,28.65727]
[1778853133052,33.05,78730.86,0.6,0.32265,0.00014,28.65727]
[1778853133077,33.05,78754.39,0.6,0.32585,0.00014,28.78269]
[1778853133650,33.05,78754.39,0.6,0.32585,0.00014,28.78269]
[1778853135148,33.05,78758.03,0.6,0.32638,0.00014,28.80296]
[1778853135173,33.05,78758.03,0.6,0.32638,0.00014,28.80296]
[1778853135206,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853135259,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853135370,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853135460,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853135514,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853135650,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853135879,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853136066,33.05,78759.15,0.6,0.32653,0.00014,28.80886]
[1778853136111,33.05,78771.64,0.6,0.32824,0.00014,28.87442]
[1778853136227,33.05,78771.64,0.6,0.32824,0.00014,28.87442]
[1778853136333,33.05,78771.64,0.6,0.32824,0.00014,28.87442]
[1778853137059,33.06,78781.25,0.6,0.32962,0.00014,28.92675]
[1778853137394,33.06,78781.25,0.6,0.32962,0.00014,28.92675]
[1778853138578,33.07,78784.62,0.6,0.33009,0.00014,28.94465]
[1778853138608,33.07,78784.62,0.6,0.33009,0.00014,28.94465]
[1778853138826,33.07,78784.62,0.6,0.33009,0.00014,28.94465]
[1778853138934,33.07,78784.62,0.6,0.33009,0.00014,28.94465]
[1778853139073,33.07,78782.62,0.6,0.32983,0.00014,28.93465]
[1778853139274,33.07,78782.62,0.6,0.32983,0.00014,28.93465]
[1778853140080,33.07,78773.09,0.6,0.32852,0.00014,28.88502]
[1778853141082,33.07,78773.09,0.6,0.32852,0.00014,28.88502]
[1778853141100,33.07,78773.09,0.6,0.32852,0.00014,28.88502]
[1778853141373,33.07,78773.81,0.6,0.32862,0.00014,28.88865]
[1778853142478,33.07,78772.8,0.6,0.32848,0.00014,28.88318]
[1778853142482,33.07,78772.8,0.6,0.32848,0.00014,28.88318]
[1778853143156,33.07,78772.8,0.6,0.32848,0.00014,28.88318]
[1778853143101,33.07,78772.39,0.6,0.32842,0.00014,28.88109]
[1778853144169,33.07,78772.39,0.6,0.32842,0.00014,28.88109]
[1778853144862,33.07,78773.25,0.6,0.32854,0.00014,28.88563]
[1778853144902,33.07,78773.25,0.6,0.32854,0.00014,28.88563]
[1778853146342,33.07,78763.22,0.6,0.32717,0.00014,28.83323]
[1778853146648,33.07,78763.22,0.6,0.32717,0.00014,28.83323]
[1778853146745,33.07,78763.22,0.6,0.32717,0.00014,28.83323]
[1778853147129,33.07,78769.63,0.6,0.32805,0.00014,28.86678]
[1778853147218,33.07,78769.63,0.6,0.32805,0.00014,28.86678]
[1778853147285,33.07,78769.63,0.6,0.32805,0.00014,28.86678]
[1778853147298,33.07,78769.63,0.6,0.32805,0.00014,28.86678]
[1778853147796,33.07,78769.63,0.6,0.32805,0.00014,28.86678]
[1778853148136,33.07,78776.14,0.6,0.32894,0.00014,28.90094]
[1778853148410,33.07,78776.14,0.6,0.32894,0.00014,28.90094]
[1778853149281,33.07,78779.01,0.6,0.32934,0.00014,28.91603]
[1778853149407,33.07,78779.01,0.6,0.32934,0.00014,28.91603]
[1778853150151,33.07,78766.9,0.6,0.32768,0.00014,28.85281]
[1778853150615,33.07,78766.9,0.6,0.32768,0.00014,28.85281]
[1778853152324,33.07,78769.44,0.6,0.32801,0.00014,28.86263]
[1778853153172,33.07,78777.25,0.6,0.32908,0.00014,28.90348]
[1778853153784,33.07,78777.25,0.6,0.32908,0.00014,28.90348]
[1778853153848,33.07,78777.25,0.6,0.32908,0.00014,28.90348]
[1778853153870,33.07,78777.25,0.6,0.32908,0.00014,28.90348]
[1778853154228,33.07,78777.25,0.6,0.32908,0.00014,28.90348]
[1778853154194,33.07,78772.66,0.6,0.32845,0.00014,28.87944]
[1778853154400,33.07,78772.66,0.6,0.32845,0.00014,28.87944]
[1778853154406,33.07,78772.66,0.6,0.32845,0.00014,28.87944]
[1778853155629,33.07,78764.89,0.6,0.32738,0.00014,28.83876]
[1778853155802,33.07,78764.89,0.6,0.32738,0.00014,28.83876]
[1778853155867,33.07,78764.89,0.6,0.32738,0.00014,28.83876]
[1778853157631,33.07,78767.59,0.6,0.32775,0.00014,28.85278]
[1778853158201,33.07,78767.59,0.6,0.32775,0.00014,28.85278]
[1778853159711,33.07,78772.92,0.6,0.32847,0.00014,28.88053]
[1778853163234,33.06,78768.53,0.6,0.32787,0.00014,28.85727]
[1778853163682,33.06,78768.53,0.6,0.32787,0.00014,28.85727]
[1778853163930,33.06,78757.13,0.6,0.32631,0.00014,28.79729]
[1778853165269,33.06,78767.61,0.6,0.32774,0.00014,28.85236]
[1778853166738,33.06,78767.61,0.6,0.32774,0.00014,28.85236]
[1778853166883,33.06,78767.61,0.6,0.32774,0.00014,28.85236]
[1778853167098,33.06,78767.61,0.6,0.32774,0.00014,28.85236]
[1778853167463,33.06,78770.21,0.6,0.32809,0.00014,28.8658]
[1778853167562,33.06,78770.21,0.6,0.32809,0.00014,28.8658]
[1778853167823,33.06,78770.21,0.6,0.32809,0.00014,28.8658]
[1778853167942,33.06,78770.21,0.6,0.32809,0.00014,28.8658]
[1778853168042,33.06,78758.23,0.6,0.32645,0.00014,28.80289]
[1778853168564,33.06,78758.23,0.6,0.32645,0.00014,28.80289]
[1778853168610,33.06,78744.12,0.6,0.32453,0.00014,28.72818]
[1778853171140,33.06,78740.24,0.6,0.324,0.00014,28.70756]
[1778853174167,33.06,78733.92,0.6,0.32314,0.00014,28.67402]
[1778853174684,33.06,78737.03,0.6,0.32357,0.00014,28.69071]
[1778853175077,33.06,78737.03,0.6,0.32357,0.00014,28.69071]
[1778853175155,33.06,78747.47,0.6,0.32499,0.00014,28.74633]
[1778853175339,33.06,78759.61,0.6,0.32665,0.00014,28.81051]
[1778853178049,33.06,78762.42,0.6,0.32703,0.00014,28.82527]
[1778853180368,33.06,78767.44,0.6,0.32771,0.00014,28.85148]
[1778853180406,33.06,78767.44,0.6,0.32771,0.00014,28.85148]
[1778853180649,33.06,78767.44,0.6,0.32771,0.00014,28.85148]
[1778853181400,33.06,78769.24,0.6,0.32796,0.00014,28.86077]
[1778853181943,33.06,78769.24,0.6,0.32796,0.00014,28.86077]
[1778853181954,33.06,78769.24,0.6,0.32796,0.00014,28.86077]
[1778853182181,33.06,78769.24,0.6,0.32796,0.00014,28.86077]
[1778853182203,33.06,78770.38,0.6,0.32811,0.00014,28.86681]
[1778853182465,33.06,78770.38,0.6,0.32811,0.00014,28.86681]
[1778853182477,33.06,78770.38,0.6,0.32811,0.00014,28.86681]
[1778853182635,33.06,78770.38,0.6,0.32811,0.00014,28.86681]
[1778853182699,33.06,78770.38,0.6,0.32811,0.00014,28.86681]
[1778853182975,33.06,78770.38,0.6,0.32811,0.00014,28.86681]
[1778853183071,33.06,78776.8,0.6,0.32899,0.00014,28.90033]
[1778853183496,33.06,78776.8,0.6,0.32899,0.00014,28.90033]
[1778853183900,33.06,78776.8,0.6,0.32899,0.00014,28.90033]
[1778853183979,33.06,78776.8,0.6,0.32899,0.00014,28.90033]
[1778853184018,33.06,78776.8,0.6,0.32899,0.00014,28.90033]
[1778853184090,33.07,78792.89,0.6,0.33121,0.00014,28.98411]
[1778853184815,33.07,78792.89,0.6,0.33121,0.00014,28.98411]
[1778853184830,33.07,78792.89,0.6,0.33121,0.00014,28.98411]
[1778853185102,33.07,78792.89,0.6,0.33121,0.00014,28.98411]
[1778853185111,33.07,78811.68,0.6,0.3338,0.00014,29.08071]
[1778853185716,33.07,78811.68,0.6,0.3338,0.00014,29.08071]
[1778853185854,33.07,78811.68,0.6,0.3338,0.00014,29.08071]
[1778853185939,33.07,78828.26,0.6,0.33609,0.00014,29.16493]
[1778853186898,33.07,78828.26,0.6,0.33609,0.00014,29.16493]
[1778853187035,33.07,78841.38,0.6,0.33791,0.00014,29.23089]
[1778853187597,33.07,78841.38,0.6,0.33791,0.00014,29.23089]
[1778853189614,33.07,78831.45,0.6,0.33654,0.00014,29.18137]
[1778853189628,33.07,78831.45,0.6,0.33654,0.00014,29.18137]
[1778853189656,33.07,78831.45,0.6,0.33654,0.00014,29.18137]
[1778853190555,33.07,78834.84,0.6,0.33702,0.00014,29.19853]
[1778853190572,33.07,78834.84,0.6,0.33702,0.00014,29.19853]
[1778853191154,33.07,78834.84,0.6,0.33702,0.00014,29.19853]
[1778853191192,33.07,78834.84,0.6,0.33702,0.00014,29.19853]
[1778853191225,33.07,78849.55,0.6,0.33906,0.00014,29.27213]
[1778853191443,33.07,78849.55,0.6,0.33906,0.00014,29.27213]
[1778853191639,33.07,78849.55,0.6,0.33906,0.00014,29.27213]
[1778853191715,33.07,78860.8,0.6,0.34061,0.00014,29.32776]
[1778853192619,33.07,78860.8,0.6,0.34061,0.00014,29.32776]
[1778853192692,33.07,78860.8,0.6,0.34061,0.00014,29.32776]
[1778853192758,33.07,78860.8,0.6,0.34061,0.00014,29.32776]
[1778853193190,33.07,78860.8,0.6,0.34061,0.00014,29.32776]
[1778853193255,33.07,78871.7,0.6,0.34213,0.00014,29.38126]
[1778853193310,33.07,78871.7,0.6,0.34213,0.00014,29.38126]
[1778853193588,33.07,78871.7,0.6,0.34213,0.00014,29.38126]
[1778853193792,33.07,78871.7,0.6,0.34213,0.00014,29.38126]
[1778853193848,33.07,78871.7,0.6,0.34213,0.00014,29.38126]
[1778853194189,33.07,78882.18,0.6,0.34358,0.00014,29.4323]
[1778853194333,33.07,78882.18,0.6,0.34358,0.00014,29.4323]
[1778853194406,33.07,78882.18,0.6,0.34358,0.00014,29.4323]
[1778853195358,33.07,78885.98,0.6,0.34411,0.00014,29.45067]
[1778853196036,33.07,78885.98,0.6,0.34411,0.00014,29.45067]
[1778853196171,33.07,78885.98,0.6,0.34411,0.00014,29.45067]
[1778853196252,33.07,78885.98,0.6,0.34411,0.00014,29.45067]
[1778853196319,33.07,78885.98,0.6,0.34411,0.00014,29.45067]
[1778853196346,33.07,78885.98,0.6,0.34411,0.00014,29.45067]
[1778853196245,33.07,78897.88,0.6,0.34576,0.00014,29.50784]
[1778853196496,33.07,78897.88,0.6,0.34576,0.00014,29.50784]
[1778853196711,33.07,78897.88,0.6,0.34576,0.00014,29.50784]
[1778853196886,33.07,78897.88,0.6,0.34576,0.00014,29.50784]
[1778853197260,33.07,78911.6,0.6,0.34766,0.00014,29.57296]
[1778853197413,33.07,78911.6,0.6,0.34766,0.00014,29.57296]
[1778853197753,33.07,78911.6,0.6,0.34766,0.00014,29.57296]
[1778853197796,33.07,78911.6,0.6,0.34766,0.00014,29.57296]
[1778853198228,33.07,78911.6,0.6,0.34766,0.00014,29.57296]
[1778853197955,33.07,78923.91,0.6,0.34938,0.00014,29.63118]
[1778853199364,33.07,78924.59,0.6,0.34947,0.00014,29.63419]
[1778853199519,33.07,78924.72,0.6,0.34948,0.00014,29.63461]
[1778853200351,33.07,78924.72,0.6,0.34948,0.00014,29.63461]
[1778853200405,33.07,78924.72,0.6,0.34948,0.00014,29.63461]
[1778853200412,33.07,78924.72,0.6,0.34948,0.00014,29.63461]
[1778853200813,33.07,78924.72,0.6,0.34948,0.00014,29.63461]
[1778853201685,33.07,78930.73,0.6,0.35032,0.00014,29.66275]
[1778853201852,33.07,78930.73,0.6,0.35032,0.00014,29.66275]
[1778853201920,33.07,78930.73,0.6,0.35032,0.00014,29.66275]
[1778853201924,33.07,78930.73,0.6,0.35032,0.00014,29.66275]
[1778853201993,33.07,78930.69,0.6,0.35031,0.00014,29.66246]
[1778853205894,33.06,78930.11,0.6,0.35021,0.00014,29.65914]
[1778853206497,33.06,78927.11,0.6,0.34978,0.00014,29.64485]
[1778853206651,33.06,78927.11,0.6,0.34978,0.00014,29.64485]
[1778853206909,33.06,78927.11,0.6,0.34978,0.00014,29.64485]
[1778853206997,33.06,78927.11,0.6,0.34978,0.00014,29.64485]
[1778853207010,33.06,78915.84,0.6,0.3482,0.00014,29.59148]
[1778853207421,33.06,78915.84,0.6,0.3482,0.00014,29.59148]
[1778853207494,33.06,78915.84,0.6,0.3482,0.00014,29.59148]
[1778853207514,33.06,78915.84,0.6,0.3482,0.00014,29.59148]
[1778853207574,33.06,78915.84,0.6,0.3482,0.00014,29.59148]
[1778853207639,33.06,78915.84,0.6,0.3482,0.00014,29.59148]
[1778853207654,33.06,78915.84,0.6,0.3482,0.00014,29.59148]
[1778853207677,33.06,78890.91,0.6,0.34472,0.00014,29.47209]
[1778853208501,33.06,78890.91,0.6,0.34472,0.00014,29.47209]
[1778853208542,33.06,78890.91,0.6,0.34472,0.00014,29.47209]
[1778853208838,33.06,78890.91,0.6,0.34472,0.00014,29.47209]
[1778853209100,33.06,78890.91,0.6,0.34472,0.00014,29.47209]
[1778853209160,33.06,78871.21,0.6,0.34198,0.00014,29.37626]
[1778853209443,33.06,78871.21,0.6,0.34198,0.00014,29.37626]
[1778853209611,33.06,78871.21,0.6,0.34198,0.00014,29.37626]
[1778853209775,33.06,78871.21,0.6,0.34198,0.00014,29.37626]
[1778853209894,33.06,78871.21,0.6,0.34198,0.00014,29.37626]
[1778853209920,33.06,78871.21,0.6,0.34198,0.00014,29.37626]
[1778853210636,33.06,78871.82,0.6,0.34206,0.00014,29.37924]
[1778853212751,33.06,78867.35,0.6,0.34143,0.00014,29.35415]
[1778853213157,33.06,78867.35,0.6,0.34143,0.00014,29.35415]
[1778853213487,33.06,78867.23,0.6,0.34141,0.00014,29.35357]
[1778853213536,33.06,78867.23,0.6,0.34141,0.00014,29.35357]
[1778853214361,33.06,78871.1,0.6,0.34195,0.00014,29.37256]
[1778853214707,33.06,78871.1,0.6,0.34195,0.00014,29.37256]
[1778853215063,33.06,78871.1,0.6,0.34195,0.00014,29.37256]
[1778853215101,33.06,78882.66,0.6,0.34356,0.00014,29.42892]
[1778853215669,33.06,78882.66,0.6,0.34356,0.00014,29.42892]
[1778853216009,33.06,78882.66,0.6,0.34356,0.00014,29.42892]
[1778853216515,33.06,78890.22,0.6,0.34461,0.00014,29.46549]
[1778853216546,33.06,78890.22,0.6,0.34461,0.00014,29.46549]
[1778853216554,33.06,78890.22,0.6,0.34461,0.00014,29.46549]
[1778853217156,33.06,78906.11,0.6,0.34682,0.00014,29.54172]
[1778853217762,33.06,78906.11,0.6,0.34682,0.00014,29.54172]
[1778853217895,33.06,78923.53,0.6,0.34925,0.00014,29.62423]
[1778853223581,33.05,78920.86,0.6,0.34885,0.00014,29.61078]
[1778853223585,33.05,78920.86,0.6,0.34885,0.00014,29.61078]
[1778853223704,33.05,78920.86,0.6,0.34885,0.00014,29.61078]
[1778853223769,33.05,78920.86,0.6,0.34885,0.00014,29.61078]
[1778853223776,33.05,78920.86,0.6,0.34885,0.00014,29.61078]
[1778853224018,33.05,78920.86,0.6,0.34885,0.00014,29.61078]
[1778853224056,33.05,78920.86,0.6,0.34885,0.00014,29.61078]
[1778853224098,33.05,78933.12,0.6,0.35056,0.00014,29.66826]
[1778853224386,33.05,78933.12,0.6,0.35056,0.00014,29.66826]
[1778853224527,33.05,78933.12,0.6,0.35056,0.00014,29.66826]
[1778853224728,33.05,78933.12,0.6,0.35056,0.00014,29.66826]
[1778853224785,33.05,78933.12,0.6,0.35056,0.00014,29.66826]
[1778853224808,33.05,78933.12,0.6,0.35056,0.00014,29.66826]
[1778853224851,33.05,78933.12,0.6,0.35056,0.00014,29.66826]
[1778853224888,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225542,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225566,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225569,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225628,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225768,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225790,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225793,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225851,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853225941,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853226069,33.05,78947.63,0.6,0.35259,0.00014,29.73556]
[1778853226737,33.05,78936.59,0.6,0.35103,0.00014,29.68398]
[1778853228521,33.04,78942.15,0.6,0.3518,0.00014,29.70967]
[1778853229015,33.04,78942.15,0.6,0.3518,0.00014,29.70967]
[1778853229207,33.04,78942.15,0.6,0.3518,0.00014,29.70967]
[1778853233051,33.04,78937.37,0.6,0.35111,0.00014,29.68664]
[1778853233601,33.04,78940.57,0.6,0.35155,0.00014,29.70134]
[1778853233635,33.04,78940.57,0.6,0.35155,0.00014,29.70134]
[1778853233682,33.04,78940.57,0.6,0.35155,0.00014,29.70134]
[1778853233811,33.04,78940.57,0.6,0.35155,0.00014,29.70134]
[1778853233826,33.04,78940.57,0.6,0.35155,0.00014,29.70134]
[1778853233870,33.04,78940.57,0.6,0.35155,0.00014,29.70134]
[1778853234269,33.04,78953.05,0.6,0.35329,0.00014,29.75896]
[1778853234997,33.04,78961.7,0.6,0.35451,0.00014,29.79883]
[1778853236023,33.04,78961.7,0.6,0.35451,0.00014,29.79883]
[1778853236030,33.04,78961.7,0.6,0.35451,0.00014,29.79883]
[1778853236052,33.04,78968.45,0.6,0.35547,0.00014,29.82975]
[1778853236493,33.04,78968.45,0.6,0.35547,0.00014,29.82975]
[1778853236804,33.04,78968.45,0.6,0.35547,0.00014,29.82975]
[1778853236807,33.04,78952.5,0.6,0.35322,0.00014,29.7565]
[1778853239989,33.03,78956.0,0.6,0.3537,0.00014,29.77218]
[1778853240744,33.03,78955.07,0.6,0.35356,0.00014,29.76767]
[1778853240755,33.03,78955.07,0.6,0.35356,0.00014,29.76767]
[1778853240773,33.03,78955.07,0.6,0.35356,0.00014,29.76767]
[1778853241567,33.03,78959.78,0.6,0.35422,0.00014,29.78926]
[1778853241880,33.03,78972.26,0.6,0.35597,0.00014,29.84622]
[1778853243694,33.03,78979.71,0.6,0.35702,0.00014,29.87991]
[1778853243712,33.03,78979.71,0.6,0.35702,0.00014,29.87991]
[1778853243921,33.03,78979.71,0.6,0.35702,0.00014,29.87991]
[1778853245386,33.03,78985.04,0.6,0.35777,0.00014,29.90375]
[1778853245603,33.03,78985.04,0.6,0.35777,0.00014,29.90375]
[1778853245737,33.03,78985.04,0.6,0.35777,0.00014,29.90375]
[1778853246034,33.03,78985.04,0.6,0.35777,0.00014,29.90375]
[1778853246036,33.03,78985.04,0.6,0.35777,0.00014,29.90375]
[1778853246148,33.03,78985.04,0.6,0.35777,0.00014,29.90375]
[1778853246188,33.03,78985.04,0.6,0.35777,0.00014,29.90375]
[1778853246250,33.03,78997.01,0.6,0.35945,0.00014,29.95722]
[1778853246386,33.03,78997.01,0.6,0.35945,0.00014,29.95722]
[1778853246414,33.03,78997.01,0.6,0.35945,0.00014,29.95722]
[1778853246982,33.03,78997.01,0.6,0.35945,0.00014,29.95722]
[1778853247053,33.03,78997.01,0.6,0.35945,0.00014,29.95722]
[1778853247154,33.03,79005.59,0.6,0.36067,0.00014,29.99528]
[1778853247509,33.03,79005.59,0.6,0.36067,0.00014,29.99528]
[1778853247840,33.03,79005.59,0.6,0.36067,0.00014,29.99528]
[1778853248016,33.03,79005.59,0.6,0.36067,0.00014,29.99528]
[1778853249114,33.03,79002.01,0.6,0.36016,0.00014,29.97938]
[1778853249340,33.03,79002.14,0.6,0.36018,0.00014,29.97992]
[1778853251317,33.03,79003.12,0.6,0.36031,0.00014,29.98423]
[1778853252097,33.03,79003.93,0.6,0.36043,0.00014,29.98778]
[1778853252290,33.03,79003.93,0.6,0.36043,0.00014,29.98778]
[1778853252325,33.03,79013.6,0.6,0.36179,0.00014,30.0304]
[1778853252493,33.03,79013.6,0.6,0.36179,0.00014,30.0304]
[1778853252732,33.03,79013.6,0.6,0.36179,0.00014,30.0304]
[1778853252877,33.03,79013.6,0.6,0.36179,0.00014,30.0304]
[1778853253340,33.03,79013.6,0.6,0.36179,0.00014,30.0304]
[1778853252939,33.03,79044.35,0.6,0.36615,0.00014,30.16367]
[1778853253765,33.03,79044.35,0.6,0.36615,0.00014,30.16367]
[1778853253995,33.03,79044.35,0.6,0.36615,0.00014,30.16367]
[1778853254276,33.02,79035.72,0.6,0.36492,0.00014,30.12632]
[1778853254582,33.02,79035.72,0.6,0.36492,0.00014,30.12632]
[1778853254760,33.02,79035.72,0.6,0.36492,0.00014,30.12632]
[1778853255164,33.02,79035.72,0.6,0.36492,0.00014,30.12632]
[1778853255266,33.02,79025.64,0.6,0.36349,0.00014,30.08267]
[1778853256757,33.02,79024.53,0.6,0.36333,0.00014,30.07774]
[1778853256910,33.02,79024.53,0.6,0.36333,0.00014,30.07774]
[1778853257106,33.02,79024.53,0.6,0.36333,0.00014,30.07774]
[1778853258357,33.02,79030.77,0.6,0.36421,0.00014,30.10482]
[1778853259992,33.02,79041.78,0.6,0.36577,0.00014,30.15203]
[1778853261831,33.02,79040.81,0.6,0.36562,0.00014,30.14773]
[1778853263930,33.02,79038.77,0.6,0.36532,0.00014,30.13868]
[1778853268949,33.01,79047.2,0.6,0.3665,0.00014,30.17415]
[1778853271605,33.01,79047.31,0.6,0.36648,0.00014,30.17099]
[1778853271805,33.01,79047.31,0.6,0.36648,0.00014,30.17099]
[1778853271966,33.01,79047.31,0.6,0.36648,0.00014,30.17099]
[1778853277115,33.0,79045.73,0.6,0.36622,0.00014,30.16326]
[1778853278976,33.0,79044.12,0.6,0.36598,0.00014,30.15607]
[1778853279222,33.0,79044.12,0.6,0.36598,0.00014,30.15607]
[1778853279307,33.0,79044.12,0.6,0.36598,0.00014,30.15607]
[1778853279377,33.0,79026.37,0.6,0.36346,0.00014,30.07946]
[1778853279399,33.0,79026.37,0.6,0.36346,0.00014,30.07946]
[1778853280136,33.0,79011.83,0.6,0.3614,0.00014,30.01577]
[1778853280499,33.0,79011.83,0.6,0.3614,0.00014,30.01577]
[1778853282008,33.0,79013.0,0.6,0.36156,0.00014,30.0209]
[1778853282946,33.0,79013.63,0.6,0.36165,0.00014,30.02363]
[1778853283605,33.0,79010.23,0.6,0.36117,0.00014,30.0086]
[1778853285535,32.99,79010.9,0.6,0.36126,0.00014,30.01148]
[1778853289199,32.99,79020.06,0.6,0.36255,0.00014,30.05157]
[1778853290253,32.99,79020.06,0.6,0.36255,0.00014,30.05157]
[1778853291079,32.99,79023.49,0.6,0.36304,0.00014,30.06645]
[1778853295252,32.99,79024.76,0.6,0.36321,0.00014,30.07186]
[1778853295589,32.99,79023.29,0.6,0.363,0.00014,30.06539]
[1778853296847,32.99,79025.97,0.6,0.36338,0.00014,30.07707]
[1778853297678,32.99,79029.25,0.6,0.36385,0.00014,30.09127]
[1778853298759,32.99,79035.52,0.6,0.36473,0.00014,30.11836]
[1778853301166,32.99,79035.25,0.6,0.36469,0.00014,30.117]
[1778853301357,32.99,79035.25,0.6,0.36469,0.00014,30.117]
[1778853301284,32.99,79024.74,0.6,0.36319,0.00014,30.07127]
[1778853301515,32.99,79024.74,0.6,0.36319,0.00014,30.07127]
[1778853301552,32.99,79024.74,0.6,0.36319,0.00014,30.07127]
[1778853301604,32.99,79024.74,0.6,0.36319,0.00014,30.07127]
[1778853302594,32.99,79019.75,0.6,0.36248,0.00014,30.04947]
[1778853302641,32.99,79019.75,0.6,0.36248,0.00014,30.04947]
[1778853304399,32.99,79016.79,0.6,0.36206,0.00014,30.03644]
[1778853304784,32.99,79013.18,0.6,0.36155,0.00014,30.02051]
[1778853305047,32.99,79013.18,0.6,0.36155,0.00014,30.02051]
[1778853305313,32.99,78995.92,0.6,0.3591,0.00014,29.94389]
[1778853306156,32.99,78995.92,0.6,0.3591,0.00014,29.94389]
[1778853306269,32.99,78995.92,0.6,0.3591,0.00014,29.94389]
[1778853306309,32.99,78995.92,0.6,0.3591,0.00014,29.94389]
[1778853306323,32.99,78981.88,0.6,0.35712,0.00014,29.88074]
[1778853306749,32.99,78981.88,0.6,0.35712,0.00014,29.88074]
[1778853307415,32.99,78981.88,0.6,0.35712,0.00014,29.88074]
[1778853307327,32.99,78977.0,0.6,0.35643,0.00014,29.85867]
[1778853308391,32.99,78977.0,0.6,0.35643,0.00014,29.85867]
[1778853308397,32.99,78977.0,0.6,0.35643,0.00014,29.85867]
[1778853308483,32.99,78969.33,0.6,0.35535,0.00014,29.82381]
[1778853308969,32.99,78969.33,0.6,0.35535,0.00014,29.82381]
[1778853309341,32.99,78958.61,0.6,0.35384,0.00014,29.77466]
[1778853309823,32.99,78958.61,0.6,0.35384,0.00014,29.77466]
[1778853310696,32.99,78951.31,0.6,0.35281,0.00014,29.74088]
[1778853310745,32.99,78951.31,0.6,0.35281,0.00014,29.74088]
[1778853310750,32.99,78951.31,0.6,0.35281,0.00014,29.74088]
[1778853311166,32.99,78951.31,0.6,0.35281,0.00014,29.74088]
[1778853311682,32.99,78949.3,0.6,0.35252,0.00014,29.73151]
[1778853312166,32.99,78949.3,0.6,0.35252,0.00014,29.73151]
[1778853312366,32.99,78942.56,0.6,0.35158,0.00014,29.70016]
[1778853312832,32.99,78942.56,0.6,0.35158,0.00014,29.70016]
[1778853313189,32.99,78942.56,0.6,0.35158,0.00014,29.70016]
[1778853313629,32.98,78934.25,0.6,0.3504,0.00014,29.66109]
[1778853314121,32.98,78934.25,0.6,0.3504,0.00014,29.66109]
[1778853314143,32.98,78934.25,0.6,0.3504,0.00014,29.66109]
[1778853314177,32.98,78934.25,0.6,0.3504,0.00014,29.66109]
[1778853314417,32.98,78934.25,0.6,0.3504,0.00014,29.66109]
[1778853314655,32.98,78938.5,0.6,0.35099,0.00014,29.68082]
[1778853315192,32.98,78938.5,0.6,0.35099,0.00014,29.68082]
[1778853317123,32.98,78945.33,0.6,0.35194,0.00014,29.71219]
[1778853321154,32.97,78935.61,0.6,0.35055,0.00014,29.66606]
[1778853321316,32.97,78935.61,0.6,0.35055,0.00014,29.66606]
[1778853321677,32.97,78934.93,0.6,0.35045,0.00014,29.66271]
[1778853327313,32.97,78930.51,0.6,0.34981,0.00014,29.64128]
[1778853332505,32.96,78927.43,0.6,0.34933,0.00014,29.62261]
[1778853337541,32.96,78925.88,0.6,0.34909,0.00014,29.61457]
[1778853340225,32.96,78923.45,0.6,0.34874,0.00014,29.60294]
[1778853340461,32.96,78921.34,0.6,0.34844,0.00014,29.59282]
[1778853341599,32.95,78913.15,0.6,0.34729,0.00014,29.55372]
[1778853341774,32.95,78913.15,0.6,0.34729,0.00014,29.55372]
[1778853342122,32.95,78913.15,0.6,0.34729,0.00014,29.55372]
[1778853343883,32.95,78899.72,0.6,0.34541,0.00014,29.48912]
[1778853344392,32.95,78899.72,0.6,0.34541,0.00014,29.48912]
[1778853345332,32.95,78896.88,0.6,0.34501,0.00014,29.47537]
[1778853345505,32.95,78896.88,0.6,0.34501,0.00014,29.47537]
[1778853345632,32.95,78896.88,0.6,0.34501,0.00014,29.47537]
[1778853345390,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853345775,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853345817,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853345833,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853345944,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853345960,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853345974,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853346286,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853346461,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853346519,32.95,78886.66,0.6,0.34358,0.00014,29.42577]
[1778853346408,32.95,78867.64,0.6,0.34093,0.00014,29.33254]
[1778853346737,32.95,78867.64,0.6,0.34093,0.00014,29.33254]
[1778853346827,32.95,78867.64,0.6,0.34093,0.00014,29.33254]
[1778853347394,32.95,78853.74,0.6,0.339,0.00014,29.26362]
[1778853347975,32.95,78853.74,0.6,0.339,0.00014,29.26362]
[1778853348133,32.95,78853.74,0.6,0.339,0.00014,29.26362]
[1778853348323,32.95,78853.74,0.6,0.339,0.00014,29.26362]
[1778853348416,32.95,78842.45,0.6,0.33743,0.00014,29.20716]
[1778853348953,32.95,78842.45,0.6,0.33743,0.00014,29.20716]
[1778853349096,32.95,78842.45,0.6,0.33743,0.00014,29.20716]
[1778853349137,32.95,78842.45,0.6,0.33743,0.00014,29.20716]
[1778853349530,32.95,78842.45,0.6,0.33743,0.00014,29.20716]
[1778853350110,32.95,78850.56,0.6,0.33856,0.00014,29.24777]
[1778853350667,32.95,78850.56,0.6,0.33856,0.00014,29.24777]
[1778853350218,32.95,78850.75,0.6,0.33858,0.00014,29.24878]
[1778853351090,32.95,78850.75,0.6,0.33858,0.00014,29.24878]
[1778853352530,32.95,78851.39,0.6,0.33867,0.00014,29.25201]
[1778853352990,32.95,78853.68,0.6,0.33899,0.00014,29.26347]
[1778853354026,32.95,78853.8,0.6,0.33901,0.00014,29.26408]
[1778853357512,32.95,78839.92,0.6,0.33708,0.00014,29.19445]
[1778853361805,32.95,78836.96,0.6,0.33667,0.00014,29.17942]
[1778853365673,32.95,78848.08,0.6,0.33819,0.00014,29.2345]
[1778853367016,32.95,78847.34,0.6,0.33808,0.00014,29.2308]
[1778853367928,32.95,78844.77,0.6,0.33772,0.00014,29.2178]
[1778853368416,32.95,78844.77,0.6,0.33772,0.00014,29.2178]
[1778853368523,32.95,78847.03,0.6,0.33803,0.00014,29.22906]
[1778853370893,32.95,78851.37,0.6,0.33864,0.00014,29.25091]
[1778853376165,32.95,78849.34,0.6,0.33838,0.00014,29.24145]
[1778853376378,32.95,78849.34,0.6,0.33838,0.00014,29.24145]
[1778853376464,32.95,78849.34,0.6,0.33838,0.00014,29.24145]
[1778853377585,32.95,78852.79,0.6,0.33887,0.00014,29.25894]
[1778853377678,32.95,78859.7,0.6,0.33983,0.00014,29.29331]
[1778853382908,32.96,78854.8,0.6,0.33917,0.00014,29.26972]
[1778853384741,32.96,78855.63,0.6,0.33929,0.00014,29.27396]
[1778853384748,32.96,78855.63,0.6,0.33929,0.00014,29.27396]
[1778853387000,32.96,78859.41,0.6,0.33982,0.00014,29.29295]
[1778853387102,32.96,78858.22,0.6,0.33966,0.00014,29.28713]
[1778853388588,32.96,78858.22,0.6,0.33966,0.00014,29.28713]
[1778853392326,32.96,78863.9,0.6,0.34045,0.00014,29.31551]
[1778853392421,32.96,78863.9,0.6,0.34045,0.00014,29.31551]
[1778853392428,32.96,78863.9,0.6,0.34045,0.00014,29.31551]
[1778853392554,32.96,78863.9,0.6,0.34045,0.00014,29.31551]
[1778853392591,32.96,78863.9,0.6,0.34045,0.00014,29.31551]
[1778853392529,32.96,78864.1,0.6,0.34047,0.00014,29.31336]
[1778853393284,32.96,78864.1,0.6,0.34047,0.00014,29.31336]
[1778853393461,32.96,78864.1,0.6,0.34047,0.00014,29.31336]
[1778853393587,32.96,78864.1,0.6,0.34047,0.00014,29.31336]
[1778853394002,32.96,78871.46,0.6,0.3415,0.00014,29.34973]
[1778853394007,32.96,78871.46,0.6,0.3415,0.00014,29.34973]
[1778853394060,32.96,78871.46,0.6,0.3415,0.00014,29.34973]
[1778853395616,32.96,78865.77,0.6,0.3407,0.00014,29.32172]
[1778853395838,32.96,78860.79,0.6,0.34001,0.00014,29.29708]
[1778853396272,32.96,78854.31,0.6,0.33911,0.00014,29.26496]
[1778853397072,32.96,78854.31,0.6,0.33911,0.00014,29.26496]
[1778853397084,32.96,78854.31,0.6,0.33911,0.00014,29.26496]
[1778853397386,32.96,78845.04,0.6,0.33783,0.00014,29.21868]
[1778853400973,32.96,78841.11,0.6,0.33729,0.00014,29.19907]
[1778853400986,32.96,78841.11,0.6,0.33729,0.00014,29.19907]
[1778853401737,32.97,78839.77,0.6,0.3371,0.00014,29.19241]
[1778853402495,32.97,78839.77,0.6,0.3371,0.00014,29.19241]
[1778853402817,32.97,78834.28,0.6,0.33635,0.00014,29.1649]
[1778853402851,32.97,78834.28,0.6,0.33635,0.00014,29.1649]
[1778853403063,32.97,78834.28,0.6,0.33635,0.00014,29.1649]
[1778853403164,32.97,78824.49,0.6,0.33499,0.00014,29.11533]
[1778853403951,32.97,78824.49,0.6,0.33499,0.00014,29.11533]
[1778853407504,32.96,78811.35,0.6,0.33316,0.00014,29.04764]
[1778853407518,32.96,78811.35,0.6,0.33316,0.00014,29.04764]
[1778853407766,32.96,78806.3,0.6,0.33245,0.00014,29.02134]
[1778853407881,32.96,78806.3,0.6,0.33245,0.00014,29.02134]
[1778853408260,32.96,78806.3,0.6,0.33245,0.00014,29.02134]
[1778853408318,32.96,78806.3,0.6,0.33245,0.00014,29.02134]
[1778853408359,32.96,78806.3,0.6,0.33245,0.00014,29.02134]
[1778853408448,32.96,78794.99,0.6,0.33088,0.00014,28.9628]
[1778853408980,32.96,78794.99,0.6,0.33088,0.00014,28.9628]
[1778853408989,32.96,78794.99,0.6,0.33088,0.00014,28.9628]
[1778853409156,32.96,78794.99,0.6,0.33088,0.00014,28.9628]
[1778853409257,32.96,78771.53,0.6,0.32766,0.00014,28.84038]
[1778853410391,32.96,78771.53,0.6,0.32766,0.00014,28.84038]
[1778853410477,32.96,78763.91,0.6,0.32661,0.00014,28.80007]
[1778853411355,32.96,78763.91,0.6,0.32661,0.00014,28.80007]
[1778853411429,32.96,78763.91,0.6,0.32661,0.00014,28.80007]
[1778853412682,32.96,78766.37,0.6,0.32695,0.00014,28.81306]
[1778853414390,32.96,78767.74,0.6,0.32714,0.00014,28.82028]
[1778853414616,32.96,78767.74,0.6,0.32714,0.00014,28.82028]
[1778853415392,32.96,78765.17,0.6,0.32678,0.00014,28.80672]
[1778853415497,32.96,78765.17,0.6,0.32678,0.00014,28.80672]
[1778853416504,32.96,78761.75,0.6,0.32632,0.00014,28.78866]
[1778853416830,32.96,78766.66,0.6,0.32699,0.00014,28.81461]
[1778853416886,32.96,78766.66,0.6,0.32699,0.00014,28.81461]
[1778853417122,32.96,78766.66,0.6,0.32699,0.00014,28.81461]
[1778853417152,32.96,78775.89,0.6,0.32826,0.00014,28.86315]
[1778853418082,32.96,78775.89,0.6,0.32826,0.00014,28.86315]
[1778853418242,32.96,78775.89,0.6,0.32826,0.00014,28.86315]
[1778853419170,32.96,78779.78,0.6,0.32879,0.00014,28.88349]
[1778853420809,32.96,78785.18,0.6,0.32953,0.00014,28.91163]
[1778853421143,32.96,78785.18,0.6,0.32953,0.00014,28.91163]
[1778853421181,32.96,78774.19,0.6,0.32802,0.00014,28.85408]
[1778853421797,32.96,78774.19,0.6,0.32802,0.00014,28.85408]
[1778853423279,32.96,78766.26,0.6,0.32693,0.00014,28.81228]
[1778853423434,32.96,78766.26,0.6,0.32693,0.00014,28.81228]
[1778853424268,32.96,78769.01,0.6,0.3273,0.00014,28.82676]
[1778853424459,32.96,78754.37,0.6,0.3253,0.00014,28.74932]
[1778853425567,32.96,78754.37,0.6,0.3253,0.00014,28.74932]
[1778853426604,32.96,78751.19,0.6,0.32487,0.00014,28.73248]
[1778853428230,32.96,78763.07,0.6,0.3265,0.00014,28.79571]
[1778853429662,32.96,78763.07,0.6,0.3265,0.00014,28.79571]
[1778853430651,32.96,78763.46,0.6,0.32655,0.00014,28.79781]
[1778853432118,32.96,78775.89,0.6,0.32826,0.00014,28.86326]
[1778853432190,32.96,78775.89,0.6,0.32826,0.00014,28.86326]
[1778853432196,32.96,78775.89,0.6,0.32826,0.00014,28.86326]
[1778853433155,32.96,78771.37,0.6,0.32764,0.00014,28.8395]
[1778853434152,32.96,78767.69,0.6,0.32713,0.00014,28.82013]
[1778853434274,32.96,78767.69,0.6,0.32713,0.00014,28.82013]
[1778853435914,32.96,78761.31,0.6,0.32626,0.00014,28.78646]
[1778853438167,32.96,78754.98,0.6,0.32539,0.00014,28.753]
[1778853442230,32.96,78748.52,0.6,0.32452,0.00014,28.71895]
[1778853442355,32.96,78739.03,0.6,0.32323,0.00014,28.66831]
[1778853443124,32.96,78739.03,0.6,0.32323,0.00014,28.66831]
[1778853443339,32.96,78727.49,0.6,0.32165,0.00014,28.60623]
[1778853444705,32.96,78720.99,0.6,0.32078,0.00014,28.57141]
[1778853444773,32.96,78720.99,0.6,0.32078,0.00014,28.57141]
[1778853445588,32.96,78720.99,0.6,0.32078,0.00014,28.57141]
[1778853446927,32.97,78718.57,0.6,0.32046,0.00014,28.55874]
[1778853447251,32.97,78718.57,0.6,0.32046,0.00014,28.55874]
[1778853448274,32.97,78721.8,0.6,0.32091,0.00014,28.57648]
[1778853448348,32.97,78721.8,0.6,0.32091,0.00014,28.57648]
[1778853448916,32.97,78724.6,0.6,0.32129,0.00014,28.59184]
[1778853449382,32.97,78739.08,0.6,0.32327,0.00014,28.66998]
[1778853449926,32.97,78739.08,0.6,0.32327,0.00014,28.66998]
[1778853449934,32.97,78739.08,0.6,0.32327,0.00014,28.66998]
[1778853451003,32.97,78745.27,0.6,0.32412,0.00014,28.70323]
[1778853454419,32.97,78755.53,0.6,0.32552,0.00014,28.75497]
[1778853459454,32.97,78756.78,0.6,0.3257,0.00014,28.76186]
[1778853462784,32.97,78763.37,0.6,0.3266,0.00014,28.79682]
[1778853463226,32.97,78763.37,0.6,0.3266,0.00014,28.79682]
[1778853463404,32.97,78763.37,0.6,0.3266,0.00014,28.79682]
[1778853463482,32.97,78756.79,0.6,0.3257,0.00014,28.76202]
[1778853463727,32.97,78756.79,0.6,0.3257,0.00014,28.76202]
[1778853464439,32.97,78756.79,0.6,0.3257,0.00014,28.76202]
[1778853469524,32.98,78745.68,0.6,0.3242,0.00014,28.70347]
[1778853471538,32.98,78736.66,0.6,0.32297,0.00014,28.65547]
[1778853476573,32.98,78734.44,0.6,0.32269,0.00014,28.64435]
[1778853481611,32.99,78733.13,0.6,0.32253,0.00014,28.63806]
[1778853484372,32.99,78735.85,0.8,0.32291,0.00014,28.65294]
[1778853484391,32.99,78735.85,0.8,0.32291,0.00014,28.65294]
[1778853484393,32.99,78735.85,0.8,0.32291,0.00014,28.65294]
[1778853484632,32.99,78727.01,0.8,0.32171,0.00014,28.60552]
[1778853486646,32.99,78716.09,0.8,0.32023,0.00014,28.54675]
[1778853487590,32.99,78716.09,0.8,0.32023,0.00014,28.54675]
[1778853491816,32.99,78721.47,0.8,0.32099,0.00014,28.57684]
[1778853492517,32.99,78721.47,0.8,0.32099,0.00014,28.57684]
[1778853493304,32.99,78726.87,0.8,0.32173,0.00014,28.60618]
[1778853494858,33.0,78721.27,0.8,0.32098,0.00014,28.57627]
[1778853495207,33.0,78721.27,0.8,0.32098,0.00014,28.57627]
[1778853495602,33.0,78721.27,0.8,0.32098,0.00014,28.57627]
[1778853496124,33.0,78720.78,0.8,0.32092,0.00014,28.5738]
[1778853496734,33.0,78720.78,0.8,0.32092,0.00014,28.5738]
[1778853497154,33.0,78722.95,0.8,0.32122,0.00014,28.58571]
[1778853497430,33.0,78722.95,0.8,0.32122,0.00014,28.58571]
[1778853497471,33.0,78722.95,0.8,0.32122,0.00014,28.58571]
[1778853497576,33.0,78722.95,0.8,0.32122,0.00014,28.58571]
[1778853497771,33.0,78722.95,0.8,0.32122,0.00014,28.58571]
[1778853497850,33.0,78722.95,0.8,0.32122,0.00014,28.58571]
[1778853497855,33.0,78722.95,0.8,0.32122,0.00014,28.58571]
[1778853498136,33.0,78720.58,0.8,0.3209,0.00014,28.57307]
[1778853498153,33.0,78720.58,0.8,0.3209,0.00014,28.57307]
[1778853498296,33.0,78720.58,0.8,0.3209,0.00014,28.57307]
[1778853498435,33.0,78720.58,0.8,0.3209,0.00014,28.57307]
[1778853498755,33.0,78695.81,0.8,0.31754,0.00014,28.43828]
[1778853498836,33.0,78695.81,0.8,0.31754,0.00014,28.43828]
[1778853498915,33.0,78695.81,0.8,0.31754,0.00014,28.43828]
[1778853498977,33.0,78695.81,0.8,0.31754,0.00014,28.43828]
[1778853499762,33.0,78683.98,0.8,0.31594,0.00014,28.37322]
[1778853500618,33.0,78683.98,0.8,0.31594,0.00014,28.37322]
[1778853501104,33.0,78683.98,0.8,0.31595,0.00014,28.37335]
[1778853501153,33.0,78683.98,0.8,0.31595,0.00014,28.37335]
[1778853502783,33.0,78695.67,0.8,0.31754,0.00014,28.43815]
[1778853504182,33.0,78695.67,0.8,0.31754,0.00014,28.43815]
[1778853505252,33.0,78699.33,0.8,0.31804,0.00014,28.45847]
[1778853505483,33.0,78699.33,0.8,0.31804,0.00014,28.45847]
[1778853505721,33.0,78699.33,0.8,0.31804,0.00014,28.45847]
[1778853505814,33.01,78691.11,0.8,0.31694,0.00014,28.41387]
[1778853506316,33.01,78691.11,0.8,0.31694,0.00014,28.41387]
[1778853506422,33.01,78691.11,0.8,0.31694,0.00014,28.41387]
[1778853506701,33.01,78691.11,0.8,0.31694,0.00014,28.41387]
[1778853506721,33.01,78680.75,0.8,0.31555,0.00014,28.3568]
[1778853506846,33.01,78680.75,0.8,0.31555,0.00014,28.3568]
[1778853509929,33.01,78677.1,0.8,0.31508,0.00013,28.33763]
[1778853510500,33.01,78677.1,0.8,0.31508,0.00013,28.33763]
[1778853511635,33.01,78674.54,0.8,0.31474,0.00013,28.32354]
[1778853512514,33.01,78674.62,0.8,0.31473,0.00013,28.32065]
[1778853516739,33.01,78671.85,0.8,0.31435,0.00013,28.3051]
[1778853519480,33.01,78664.23,0.8,0.31332,0.00013,28.26251]
[1778853519870,33.01,78664.52,0.8,0.31336,0.00013,28.2641]
[1778853521814,33.01,78662.63,0.8,0.3131,0.00013,28.25353]
[1778853526917,33.01,78668.35,0.8,0.31387,0.00013,28.28526]
[1778853529471,33.01,78669.74,0.8,0.31405,0.00013,28.29288]
[1778853529829,33.01,78671.7,0.8,0.31432,0.00013,28.30373]
[1778853530973,33.01,78670.77,0.8,0.31419,0.00013,28.29856]
[1778853531390,33.01,78670.77,0.8,0.31419,0.00013,28.29856]
[1778853531666,33.01,78670.77,0.8,0.31419,0.00013,28.29856]
[1778853532068,33.01,78681.32,0.8,0.31562,0.00014,28.35723]
[1778853538688,33.02,78676.98,0.8,0.31508,0.00013,28.33484]
[1778853539187,33.02,78676.77,0.8,0.31507,0.00013,28.33439]
[1778853539256,33.02,78676.77,0.8,0.31507,0.00013,28.33439]
[1778853539257,33.02,78676.77,0.8,0.31507,0.00013,28.33439]
[1778853539481,33.02,78676.77,0.8,0.31507,0.00013,28.33439]
[1778853539832,33.02,78676.77,0.8,0.31507,0.00013,28.33439]
[1778853539566,33.02,78684.5,0.8,0.31611,0.00014,28.37713]
[1778853540350,33.02,78684.5,0.8,0.31611,0.00014,28.37713]
[1778853540476,33.02,78684.5,0.8,0.31611,0.00014,28.37713]
[1778853540610,33.02,78684.5,0.8,0.31611,0.00014,28.37713]
[1778853540712,33.02,78684.5,0.8,0.31611,0.00014,28.37713]
[1778853540706,33.02,78772.46,0.8,0.32809,0.00014,28.85053]
[1778853541109,33.02,78772.46,0.8,0.32809,0.00014,28.85053]
[1778853541205,33.02,78772.46,0.8,0.32809,0.00014,28.85053]
[1778853541759,33.02,78772.46,0.8,0.32809,0.00014,28.85053]
[1778853541799,33.02,78774.43,0.8,0.32835,0.00014,28.86079]
[1778853541865,33.02,78774.43,0.8,0.32835,0.00014,28.86079]
[1778853542164,33.02,78774.43,0.8,0.32835,0.00014,28.86079]
[1778853542300,33.02,78774.43,0.8,0.32835,0.00014,28.86079]
[1778853542499,33.02,78774.43,0.8,0.32835,0.00014,28.86079]
[1778853542762,33.02,78774.43,0.8,0.32835,0.00014,28.86079]
[1778853542802,33.02,78774.43,0.8,0.32835,0.00014,28.86079]
[1778853542802,33.02,78748.95,0.8,0.32487,0.00014,28.72647]
[1778853542958,33.02,78748.95,0.8,0.32487,0.00014,28.72647]
[1778853543073,33.02,78748.95,0.8,0.32487,0.00014,28.72647]
[1778853543223,33.02,78748.95,0.8,0.32487,0.00014,28.72647]
[1778853543480,33.02,78748.95,0.8,0.32487,0.00014,28.72647]
[1778853543719,33.02,78748.95,0.8,0.32487,0.00014,28.72647]
[1778853544243,33.02,78755.01,0.8,0.3257,0.00014,28.75861]
[1778853544705,33.02,78755.01,0.8,0.3257,0.00014,28.75861]
[1778853545773,33.02,78758.72,0.8,0.32621,0.00014,28.77826]
[1778853547448,33.02,78753.88,0.8,0.32555,0.00014,28.75273]
[1778853547478,33.02,78753.88,0.8,0.32555,0.00014,28.75273]
[1778853547520,33.02,78753.88,0.8,0.32555,0.00014,28.75273]
[1778853547777,33.02,78753.88,0.8,0.32555,0.00014,28.75273]
[1778853548162,33.02,78755.12,0.8,0.32572,0.00014,28.75934]
[1778853548448,33.02,78755.12,0.8,0.32572,0.00014,28.75934]
[1778853548491,33.02,78755.12,0.8,0.32572,0.00014,28.75934]
[1778853548495,33.02,78767.67,0.8,0.32743,0.00014,28.82555]
[1778853548955,33.02,78767.67,0.8,0.32743,0.00014,28.82555]
[1778853549226,33.02,78767.67,0.8,0.32743,0.00014,28.82555]
[1778853549290,33.02,78767.67,0.8,0.32743,0.00014,28.82555]
[1778853549307,33.03,78785.36,0.8,0.32987,0.00014,28.91845]
[1778853550483,33.03,78785.36,0.8,0.32987,0.00014,28.91845]
[1778853550529,33.03,78785.36,0.8,0.32987,0.00014,28.91845]
[1778853550585,33.03,78788.46,0.8,0.33031,0.00014,28.93494]
[1778853551333,33.03,78788.46,0.8,0.33031,0.00014,28.93494]
[1778853551416,33.03,78788.46,0.8,0.33031,0.00014,28.93494]
[1778853551432,33.03,78775.76,0.8,0.32857,0.00014,28.8688]
[1778853551894,33.03,78775.76,0.8,0.32857,0.00014,28.8688]
[1778853552103,33.03,78775.76,0.8,0.32857,0.00014,28.8688]
[1778853552962,33.03,78775.87,0.8,0.32858,0.00014,28.86933]
[1778853552990,33.03,78775.87,0.8,0.32858,0.00014,28.86933]
[1778853553094,33.03,78775.87,0.8,0.32858,0.00014,28.86933]
[1778853553830,33.03,78775.87,0.8,0.32858,0.00014,28.86933]
[1778853553567,33.03,78784.26,0.8,0.32973,0.00014,28.91306]
[1778853553880,33.03,78784.26,0.8,0.32973,0.00014,28.91306]
[1778853554156,33.03,78784.26,0.8,0.32973,0.00014,28.91306]
[1778853554356,33.03,78784.26,0.8,0.32973,0.00014,28.91306]
[1778853554835,33.03,78784.26,0.8,0.32973,0.00014,28.91306]
[1778853554397,33.03,78801.85,0.8,0.33216,0.00014,29.00419]
[1778853555346,33.03,78801.85,0.8,0.33216,0.00014,29.00419]
[1778853555574,33.03,78814.04,0.8,0.33384,0.00014,29.06691]
[1778853556119,33.03,78814.04,0.8,0.33384,0.00014,29.06691]
[1778853556160,33.03,78814.04,0.8,0.33384,0.00014,29.06691]
[1778853557659,33.03,78821.65,0.8,0.3349,0.00014,29.10589]
[1778853558635,33.03,78829.65,0.8,0.33601,0.00014,29.1466]
[1778853559741,33.03,78828.29,0.8,0.33583,0.00014,29.13995]
[1778853559823,33.04,78837.55,0.8,0.33712,0.00014,29.18695]
[1778853560024,33.04,78837.55,0.8,0.33712,0.00014,29.18695]
[1778853560846,33.04,78837.55,0.8,0.33712,0.00014,29.18695]
[1778853560272,33.04,78851.33,0.8,0.33903,0.00014,29.25576]
[1778853560875,33.04,78851.33,0.8,0.33903,0.00014,29.25576]
[1778853560889,33.04,78851.33,0.8,0.33903,0.00014,29.25576]
[1778853561155,33.04,78851.33,0.8,0.33903,0.00014,29.25576]
[1778853562185,33.04,78858.41,0.8,0.34002,0.00014,29.29099]
[1778853562423,33.04,78858.41,0.8,0.34002,0.00014,29.29099]
[1778853562550,33.04,78858.41,0.8,0.34002,0.00014,29.29099]
[1778853563290,33.04,78837.95,0.8,0.33719,0.00014,29.18929]
[1778853564261,33.04,78837.95,0.8,0.33719,0.00014,29.18929]
[1778853564599,33.04,78837.95,0.8,0.33719,0.00014,29.18929]
[1778853565672,33.04,78831.15,0.8,0.33625,0.00014,29.15529]
[1778853566149,33.04,78830.79,0.8,0.33622,0.00014,29.15388]
[1778853566724,33.04,78830.79,0.8,0.33622,0.00014,29.15388]
[1778853567109,33.04,78831.77,0.8,0.33636,0.00014,29.15902]
[1778853567179,33.04,78831.77,0.8,0.33636,0.00014,29.15902]
[1778853567192,33.04,78831.77,0.8,0.33636,0.00014,29.15902]
[1778853567318,33.04,78825.85,0.8,0.33554,0.00014,29.12915]
[1778853568640,33.04,78825.85,0.8,0.33554,0.00014,29.12915]
[1778853569429,33.05,78822.26,0.8,0.33506,0.00014,29.11138]
[1778853569449,33.05,78809.35,0.8,0.33328,0.00014,29.0457]
[1778853570806,33.05,78809.35,0.8,0.33328,0.00014,29.0457]
[1778853571100,33.05,78807.79,0.8,0.33308,0.00014,29.03825]
[1778853571110,33.05,78807.79,0.8,0.33308,0.00014,29.03825]
[1778853571478,33.05,78807.79,0.8,0.33308,0.00014,29.03825]
[1778853571529,33.05,78807.79,0.8,0.33308,0.00014,29.03825]
[1778853571849,33.05,78797.89,0.8,0.3317,0.00014,28.98435]
[1778853573042,33.05,78791.89,0.8,0.33088,0.00014,28.95341]
[1778853574803,33.05,78793.04,0.8,0.33104,0.00014,28.95948]
[1778853574806,33.05,78793.04,0.8,0.33104,0.00014,28.95948]
[1778853576760,33.05,78802.7,0.8,0.33238,0.00014,29.00946]
[1778853576766,33.05,78802.7,0.8,0.33238,0.00014,29.00946]
[1778853576801,33.05,78816.02,0.8,0.33423,0.00014,29.07802]
[1778853577250,33.05,78816.02,0.8,0.33423,0.00014,29.07802]
[1778853577359,33.05,78816.02,0.8,0.33423,0.00014,29.07802]
[1778853577734,33.05,78816.02,0.8,0.33423,0.00014,29.07802]
[1778853577749,33.05,78816.02,0.8,0.33423,0.00014,29.07802]
[1778853577829,33.05,78829.73,0.8,0.33612,0.00014,29.14742]
[1778853577908,33.05,78829.73,0.8,0.33612,0.00014,29.14742]
[1778853577999,33.05,78829.73,0.8,0.33612,0.00014,29.14742]
[1778853578071,33.05,78829.73,0.8,0.33612,0.00014,29.14742]
[1778853578209,33.05,78829.73,0.8,0.33612,0.00014,29.14742]
[1778853578850,33.05,78829.73,0.8,0.33612,0.00014,29.14742]
[1778853578807,33.06,78843.66,0.8,0.33805,0.00014,29.21761]
[1778853579093,33.06,78843.66,0.8,0.33805,0.00014,29.21761]
[1778853579223,33.06,78843.66,0.8,0.33805,0.00014,29.21761]
[1778853580165,33.06,78838.82,0.8,0.33738,0.00014,29.19341]
[1778853580242,33.06,78838.82,0.8,0.33738,0.00014,29.19341]
[1778853580381,33.06,78838.82,0.8,0.33738,0.00014,29.19341]
[1778853580499,33.06,78838.82,0.8,0.33738,0.00014,29.19341]
[1778853580528,33.06,78838.82,0.8,0.33738,0.00014,29.19341]
[1778853580596,33.06,78838.82,0.8,0.33738,0.00014,29.19341]
[1778853580783,33.06,78838.82,0.8,0.33738,0.00014,29.19341]
[1778853580802,33.06,78813.8,0.8,0.33393,0.00014,29.06724]
[1778853581023,33.06,78813.8,0.8,0.33393,0.00014,29.06724]
[1778853581104,33.06,78813.8,0.8,0.33393,0.00014,29.06724]
[1778853581388,33.06,78813.8,0.8,0.33393,0.00014,29.06724]
[1778853581519,33.06,78813.8,0.8,0.33393,0.00014,29.06724]
[1778853581853,33.06,78813.8,0.8,0.33393,0.00014,29.06724]
[1778853581651,33.06,78755.45,0.8,0.32593,0.00014,28.76457]
[1778853582407,33.06,78755.45,0.8,0.32593,0.00014,28.76457]
[1778853582436,33.06,78731.96,0.8,0.32274,0.00014,28.6399]
[1778853582939,33.06,78731.96,0.8,0.32274,0.00014,28.6399]
[1778853582948,33.06,78731.96,0.8,0.32274,0.00014,28.6399]
[1778853583006,33.06,78731.96,0.8,0.32274,0.00014,28.6399]
[1778853583563,33.06,78731.96,0.8,0.32274,0.00014,28.6399]
[1778853583704,33.06,78731.96,0.8,0.32274,0.00014,28.6399]
[1778853584721,33.06,78727.2,0.8,0.3221,0.00014,28.6145]
[1778853584912,33.06,78727.2,0.8,0.3221,0.00014,28.6145]
[1778853585857,33.06,78729.15,0.8,0.32237,0.00014,28.62514]
[1778853590492,33.07,78718.22,0.8,0.32091,0.00014,28.56745]
[1778853592381,33.07,78716.81,0.8,0.32073,0.00014,28.56003]
[1778853594075,33.07,78718.72,0.8,0.321,0.00014,28.57075]
[1778853594088,33.07,78718.72,0.8,0.321,0.00014,28.57075]
[1778853596341,33.07,78718.52,0.8,0.32098,0.00014,28.57006]
[1778853596967,33.07,78717.29,0.8,0.32082,0.00014,28.5636]
[1778853600156,33.08,78719.23,0.8,0.3211,0.00014,28.57461]
[1778853600570,33.08,78719.23,0.8,0.3211,0.00014,28.57461]
[1778853600978,33.08,78719.23,0.8,0.3211,0.00014,28.57461]
[1778853601051,33.08,78722.72,0.8,0.32157,0.00014,28.5936]
[1778853601170,33.08,78722.72,0.8,0.32157,0.00014,28.5936]
[1778853601706,33.08,78732.2,0.8,0.32286,0.00014,28.64448]
[1778853602094,33.08,78732.2,0.8,0.32286,0.00014,28.64448]
[1778853603183,33.08,78724.47,0.8,0.32186,0.00014,28.60467]
[1778853603640,33.08,78724.47,0.8,0.32186,0.00014,28.60467]
[1778853603738,33.08,78724.47,0.8,0.32186,0.00014,28.60467]
[1778853604129,33.09,78719.49,0.8,0.32119,0.00014,28.57813]
[1778853604380,33.09,78719.49,0.8,0.32119,0.00014,28.57813]
[1778853605080,33.09,78714.56,0.8,0.32052,0.00014,28.55169]
[1778853605252,33.09,78714.56,0.8,0.32052,0.00014,28.55169]
[1778853605863,33.09,78714.56,0.8,0.32052,0.00014,28.55169]
[1778853605620,33.09,78698.29,0.8,0.31832,0.00014,28.46333]
[1778853606852,33.09,78698.29,0.8,0.31832,0.00014,28.46333]
[1778853607796,33.09,78692.0,0.8,0.31748,0.00014,28.42916]
[1778853607651,33.09,78677.23,0.8,0.31549,0.00013,28.34823]
[1778853610157,33.13,78668.34,0.8,0.31451,0.00013,28.30729]
[1778853610369,33.13,78668.34,0.8,0.31451,0.00013,28.30729]
[1778853610815,33.13,78668.34,0.8,0.31451,0.00013,28.30729]
[1778853611179,33.13,78667.46,0.8,0.31439,0.00013,28.30242]
[1778853611196,33.13,78667.46,0.8,0.31439,0.00013,28.30242]
[1778853611464,33.13,78667.46,0.8,0.31439,0.00013,28.30242]
[1778853611810,33.13,78667.46,0.8,0.31439,0.00013,28.30242]
[1778853611906,33.15,78658.78,0.8,0.31334,0.00013,28.25874]
[1778853612006,33.15,78658.78,0.8,0.31334,0.00013,28.25874]
[1778853612131,33.15,78658.78,0.8,0.31334,0.00013,28.25874]
[1778853612378,33.15,78658.78,0.8,0.31334,0.00013,28.25874]
[1778853612642,33.15,78658.78,0.8,0.31334,0.00013,28.25874]
[1778853612818,33.15,78658.78,0.8,0.31334,0.00013,28.25874]
[1778853612855,33.15,78658.78,0.8,0.31334,0.00013,28.25874]
[1778853612907,33.15,78656.28,0.8,0.31301,0.00013,28.24498]
[1778853613213,33.15,78656.28,0.8,0.31301,0.00013,28.24498]
[1778853613386,33.15,78656.28,0.8,0.31301,0.00013,28.24498]
[1778853613640,33.15,78656.28,0.8,0.31301,0.00013,28.24498]
[1778853614173,33.15,78653.87,0.8,0.3127,0.00013,28.23202]
[1778853614706,33.15,78644.48,0.8,0.31144,0.00013,28.17955]
[1778853615337,33.15,78644.48,0.8,0.31144,0.00013,28.17955]
[1778853615342,33.15,78644.48,0.8,0.31144,0.00013,28.17955]
[1778853615402,33.15,78644.48,0.8,0.31144,0.00013,28.17955]
[1778853615733,33.15,78641.64,0.8,0.31106,0.00013,28.16361]
[1778853616686,33.15,78641.64,0.8,0.31106,0.00013,28.16361]
[1778853616895,33.16,78638.32,0.8,0.31064,0.00013,28.14575]
[1778853617350,33.16,78638.32,0.8,0.31064,0.00013,28.14575]
[1778853617554,33.16,78638.32,0.8,0.31064,0.00013,28.14575]
[1778853617895,33.16,78638.32,0.8,0.31064,0.00013,28.14575]
[1778853617737,33.16,78640.26,0.8,0.3109,0.00013,28.1567]
[1778853618462,33.16,78640.26,0.8,0.3109,0.00013,28.1567]
[1778853618815,33.16,78640.26,0.8,0.3109,0.00013,28.1567]
[1778853620667,33.16,78646.94,0.8,0.31181,0.00013,28.19492]
[1778853620769,33.16,78664.06,0.8,0.31411,0.00013,28.29023]
[1778853621166,33.16,78664.06,0.8,0.31411,0.00013,28.29023]
[1778853621237,33.16,78664.06,0.8,0.31411,0.00013,28.29023]
[1778853621433,33.16,78664.06,0.8,0.31411,0.00013,28.29023]
[1778853621801,33.16,78664.06,0.8,0.31411,0.00013,28.29023]
[1778853622191,33.18,78662.89,0.8,0.31409,0.00013,28.28922]
[1778853622300,33.18,78662.89,0.8,0.31409,0.00013,28.28922]
[1778853622689,33.18,78662.89,0.8,0.31409,0.00013,28.28922]
[1778853622804,33.18,78662.89,0.8,0.31409,0.00013,28.28922]
[1778853622846,33.19,78655.28,0.8,0.31308,0.00013,28.24742]
[1778853623472,33.19,78655.28,0.8,0.31308,0.00013,28.24742]
[1778853623475,33.19,78655.28,0.8,0.31308,0.00013,28.24742]
[1778853623834,33.19,78655.28,0.8,0.31308,0.00013,28.24742]
[1778853623890,33.19,78645.7,0.8,0.31181,0.00013,28.19437]
[1778853624000,33.19,78645.7,0.8,0.31181,0.00013,28.19437]
[1778853624013,33.19,78645.7,0.8,0.31181,0.00013,28.19437]
[1778853624038,33.19,78645.7,0.8,0.31181,0.00013,28.19437]
[1778853624893,33.19,78645.7,0.8,0.31181,0.00013,28.19437]
[1778853624794,33.19,78634.31,0.8,0.31029,0.00013,28.13055]
[1778853625314,33.19,78634.31,0.8,0.31029,0.00013,28.13055]
[1778853625397,33.19,78634.31,0.8,0.31029,0.00013,28.13055]
[1778853625730,33.19,78634.31,0.8,0.31029,0.00013,28.13055]
[1778853625777,33.19,78634.31,0.8,0.31029,0.00013,28.13055]
[1778853625835,33.19,78623.45,0.8,0.30884,0.00013,28.06932]
[1778853626266,33.19,78623.45,0.8,0.30884,0.00013,28.06932]
[1778853626302,33.19,78623.45,0.8,0.30884,0.00013,28.06932]
[1778853626330,33.19,78623.45,0.8,0.30884,0.00013,28.06932]
[1778853626441,33.19,78623.45,0.8,0.30884,0.00013,28.06932]
[1778853626973,33.19,78624.61,0.8,0.309,0.00013,28.07586]
[1778853627083,33.19,78624.61,0.8,0.309,0.00013,28.07586]
[1778853627478,33.19,78624.61,0.8,0.309,0.00013,28.07586]
[1778853627763,33.19,78624.61,0.8,0.309,0.00013,28.07586]
[1778853627848,33.2,78641.7,0.8,0.31136,0.00013,28.17521]
[1778853628166,33.2,78641.7,0.8,0.31136,0.00013,28.17521]
[1778853628854,33.2,78652.67,0.8,0.31283,0.00013,28.23683]
[1778853629002,33.2,78652.67,0.8,0.31283,0.00013,28.23683]
[1778853629223,33.2,78652.67,0.8,0.31283,0.00013,28.23683]
[1778853629861,33.21,78670.83,0.8,0.31528,0.00013,28.33778]
[1778853630177,33.21,78670.83,0.8,0.31528,0.00013,28.33778]
[1778853630777,33.21,78670.83,0.8,0.31528,0.00013,28.33778]
[1778853630871,33.21,78674.64,0.8,0.31579,0.00013,28.35874]
[1778853631996,33.21,78667.68,0.8,0.31486,0.00013,28.31789]
[1778853632061,33.21,78667.68,0.8,0.31486,0.00013,28.31789]
[1778853633141,33.21,78672.17,0.8,0.31547,0.00013,28.34301]
[1778853633220,33.21,78672.17,0.8,0.31547,0.00013,28.34301]
[1778853633293,33.21,78672.17,0.8,0.31547,0.00013,28.34301]
[1778853633412,33.21,78672.17,0.8,0.31547,0.00013,28.34301]
[1778853633514,33.21,78672.17,0.8,0.31547,0.00013,28.34301]
[1778853633720,33.21,78672.17,0.8,0.31547,0.00013,28.34301]
[1778853633891,33.21,78696.27,0.8,0.31872,0.00013,28.47508]
[1778853634268,33.21,78696.27,0.8,0.31872,0.00013,28.47508]
[1778853634333,33.21,78696.27,0.8,0.31872,0.00013,28.47508]
[1778853635007,33.21,78701.04,0.8,0.31937,0.00013,28.50118]
[1778853635620,33.21,78701.04,0.8,0.31937,0.00013,28.50118]
[1778853635907,33.22,78711.27,0.8,0.32076,0.00014,28.5566]
[1778853636146,33.22,78711.27,0.8,0.32076,0.00014,28.5566]
[1778853636167,33.22,78711.27,0.8,0.32076,0.00014,28.5566]
[1778853637007,33.22,78715.84,0.8,0.32138,0.00014,28.58116]
[1778853637613,33.22,78715.84,0.8,0.32138,0.00014,28.58116]
[1778853637745,33.22,78715.84,0.8,0.32138,0.00014,28.58116]
[1778853637878,33.22,78715.84,0.8,0.32138,0.00014,28.58116]
[1778853637920,33.22,78697.67,0.8,0.31893,0.00013,28.48348]
[1778853638043,33.22,78697.67,0.8,0.31893,0.00013,28.48348]
[1778853638130,33.22,78697.67,0.8,0.31893,0.00013,28.48348]
[1778853638213,33.22,78697.67,0.8,0.31893,0.00013,28.48348]
[1778853638466,33.22,78697.67,0.8,0.31893,0.00013,28.48348]
[1778853638563,33.22,78697.67,0.8,0.31893,0.00013,28.48348]
[1778853638845,33.22,78697.67,0.8,0.31893,0.00013,28.48348]
[1778853638927,33.22,78667.88,0.8,0.31493,0.00013,28.32083]
[1778853639934,33.22,78651.47,0.8,0.31275,0.00013,28.23035]
[1778853640136,33.22,78651.47,0.8,0.31275,0.00013,28.23035]
[1778853640446,33.22,78651.47,0.8,0.31275,0.00013,28.23035]
[1778853640510,33.22,78651.47,0.8,0.31275,0.00013,28.23035]
[1778853640706,33.22,78651.47,0.8,0.31275,0.00013,28.23035]
[1778853640795,33.22,78651.47,0.8,0.31275,0.00013,28.23035]
[1778853640941,33.22,78644.77,0.8,0.31186,0.00013,28.1935]
[1778853641948,33.22,78634.0,0.8,0.31043,0.00013,28.13349]
[1778853644911,33.23,78634.9,0.8,0.31057,0.00013,28.1392]
[1778853645976,33.23,78645.46,0.8,0.312,0.00013,28.19901]
[1778853647804,33.23,78645.46,0.8,0.312,0.00013,28.19901]
[1778853649564,33.23,78649.74,0.8,0.31259,0.00013,28.22361]
[1778853649804,33.23,78649.74,0.8,0.31259,0.00013,28.22361]
[1778853650083,33.24,78653.72,0.8,0.31314,0.00013,28.24643]
[1778853650691,33.24,78653.72,0.8,0.31314,0.00013,28.24643]
[1778853651927,33.24,78648.03,0.8,0.31239,0.00013,28.21522]
[1778853652031,33.24,78648.03,0.8,0.31239,0.00013,28.21522]
[1778853652122,33.24,78640.72,0.8,0.31141,0.00013,28.17445]
[1778853652131,33.24,78640.72,0.8,0.31141,0.00013,28.17445]
[1778853652179,33.24,78629.59,0.8,0.30993,0.00013,28.11206]
[1778853653835,33.24,78629.59,0.8,0.30993,0.00013,28.11206]
[1778853653841,33.24,78643.13,0.8,0.31176,0.00013,28.18888]
[1778853654213,33.25,78658.52,0.8,0.31383,0.00013,28.27485]
[1778853655820,33.25,78658.52,0.8,0.31383,0.00013,28.27485]
[1778853659930,33.25,78667.1,0.8,0.31501,0.00013,28.32354]
[1778853659935,33.25,78667.1,0.8,0.31501,0.00013,28.32354]
[1778853659982,33.25,78667.1,0.8,0.31501,0.00013,28.32354]
[1778853660042,33.25,78668.82,0.8,0.31525,0.00013,28.33332]
[1778853660452,33.25,78668.82,0.8,0.31525,0.00013,28.33332]
[1778853660857,33.25,78668.82,0.8,0.31525,0.00013,28.33332]
[1778853660973,33.25,78668.82,0.8,0.31525,0.00013,28.33332]
[1778853660987,33.25,78668.82,0.8,0.31525,0.00013,28.33332]
[1778853660908,33.25,78679.36,0.8,0.31667,0.00013,28.39143]
[1778853661022,33.25,78679.36,0.8,0.31667,0.00013,28.39143]
[1778853661084,33.25,78679.36,0.8,0.31667,0.00013,28.39143]
[1778853661376,33.25,78679.36,0.8,0.31667,0.00013,28.39143]
[1778853661457,33.26,78689.74,0.8,0.31807,0.00013,28.44833]
[1778853662518,33.26,78689.74,0.8,0.31807,0.00013,28.44833]
[1778853662666,33.26,78689.74,0.8,0.31807,0.00013,28.44833]
[1778853663754,33.26,78685.58,0.8,0.31752,0.00013,28.42594]
[1778853664102,33.26,78686.21,0.8,0.31762,0.00013,28.42991]
[1778853664279,33.26,78686.21,0.8,0.31762,0.00013,28.42991]
[1778853665221,33.26,78684.57,0.8,0.3174,0.00013,28.42098]
[1778853665302,33.26,78684.57,0.8,0.3174,0.00013,28.42098]
[1778853665368,33.26,78684.57,0.8,0.3174,0.00013,28.42098]
[1778853665444,33.26,78684.57,0.8,0.3174,0.00013,28.42098]
[1778853665772,33.26,78684.57,0.8,0.3174,0.00013,28.42098]
[1778853666120,33.26,78688.21,0.8,0.3179,0.00013,28.44107]
[1778853666929,33.26,78688.21,0.8,0.3179,0.00013,28.44107]
[1778853666998,33.26,78684.5,0.8,0.31741,0.00013,28.4214]
[1778853667004,33.26,78684.5,0.8,0.31741,0.00013,28.4214]
[1778853667515,33.26,78684.5,0.8,0.31741,0.00013,28.4214]
[1778853667562,33.26,78684.5,0.8,0.31741,0.00013,28.4214]
[1778853667687,33.26,78684.5,0.8,0.31741,0.00013,28.4214]
[1778853667934,33.26,78684.5,0.8,0.31741,0.00013,28.4214]
[1778853668939,33.27,78688.84,0.8,0.318,0.00013,28.44528]
[1778853669937,33.27,78685.29,0.8,0.31753,0.00013,28.42596]
[1778853669944,33.27,78685.29,0.8,0.31753,0.00013,28.42596]
[1778853670086,33.27,78684.56,0.8,0.31743,0.00013,28.42226]
[1778853671042,33.27,78686.48,0.8,0.3177,0.00013,28.43299]
[1778853671078,33.27,78686.48,0.8,0.3177,0.00013,28.43299]
[1778853671123,33.27,78686.48,0.8,0.3177,0.00013,28.43299]
[1778853671225,33.27,78686.48,0.8,0.3177,0.00013,28.43299]
[1778853672010,33.27,78686.48,0.8,0.3177,0.00013,28.43299]
[1778853672033,33.27,78684.96,0.8,0.3175,0.00013,28.42498]
[1778853672181,33.27,78684.96,0.8,0.3175,0.00013,28.42498]
[1778853672827,33.27,78684.96,0.8,0.3175,0.00013,28.42498]
[1778853672840,33.27,78684.96,0.8,0.3175,0.00013,28.42498]
[1778853672846,33.27,78684.96,0.8,0.3175,0.00013,28.42498]
[1778853672853,33.27,78682.4,0.8,0.31717,0.00013,28.41159]
[1778853673322,33.27,78682.4,0.8,0.31717,0.00013,28.41159]
[1778853673796,33.27,78682.4,0.8,0.31717,0.00013,28.41159]
[1778853673891,33.27,78675.67,0.8,0.31628,0.00013,28.37513]
[1778853675490,33.27,78671.49,0.8,0.31572,0.00013,28.35222]
[1778853676022,33.28,78675.7,0.8,0.31629,0.00013,28.37564]
[1778853676923,33.28,78675.7,0.8,0.31629,0.00013,28.37564]
[1778853677275,33.28,78677.01,0.8,0.31648,0.00013,28.38343]
[1778853678098,33.28,78679.33,0.8,0.3168,0.00013,28.39611]
[1778853679213,33.28,78677.12,0.8,0.31651,0.00013,28.38434]
[1778853681349,33.28,78681.2,0.8,0.31707,0.00013,28.40723]
[1778853681377,33.28,78681.2,0.8,0.31707,0.00013,28.40723]
[1778853681418,33.28,78681.2,0.8,0.31707,0.00013,28.40723]
[1778853681600,33.28,78681.2,0.8,0.31707,0.00013,28.40723]
[1778853681883,33.28,78681.2,0.8,0.31707,0.00013,28.40723]
[1778853682055,33.29,78679.69,0.8,0.31688,0.00013,28.39957]
[1778853683189,33.29,78678.89,0.8,0.31678,0.00013,28.3952]
[1778853684473,33.29,78675.33,0.8,0.31631,0.00013,28.37604]
[1778853685149,33.29,78675.49,0.8,0.31634,0.00013,28.37723]
[1778853686383,33.29,78677.56,0.8,0.31662,0.00013,28.38886]
[1778853687729,33.29,78668.8,0.8,0.31546,0.00013,28.34118]
[1778853687799,33.29,78668.8,0.8,0.31546,0.00013,28.34118]
[1778853687802,33.29,78658.74,0.8,0.31413,0.00013,28.28655]
[1778853690219,33.3,78660.35,0.8,0.31435,0.00013,28.29584]
[1778853691150,33.3,78666.32,0.8,0.31516,0.00013,28.32909]
[1778853692516,33.3,78666.47,0.8,0.31518,0.00013,28.32699]
[1778853695350,33.3,78674.06,0.8,0.31622,0.00013,28.3696]
[1778853698078,33.31,78675.95,0.8,0.3165,0.00013,28.38085]
[1778853698230,33.31,78675.95,0.8,0.3165,0.00013,28.38085]
[1778853698532,33.31,78675.95,0.8,0.3165,0.00013,28.38085]
[1778853698556,33.31,78675.95,0.8,0.3165,0.00013,28.38085]
[1778853698782,33.31,78675.95,0.8,0.3165,0.00013,28.38085]
[1778853699159,33.31,78675.95,0.8,0.3165,0.00013,28.38085]
[1778853699194,33.31,78675.95,0.8,0.3165,0.00013,28.38085]
[1778853698834,33.31,78688.53,0.8,0.31819,0.00013,28.44963]
[1778853699605,33.31,78688.53,0.8,0.31819,0.00013,28.44963]
[1778853699785,33.31,78688.53,0.8,0.31819,0.00013,28.44963]
[1778853699899,33.31,78713.95,0.8,0.32162,0.00013,28.58675]
[1778853700941,33.31,78724.94,0.8,0.3231,0.00014,28.64543]
[1778853701768,33.31,78724.94,0.8,0.3231,0.00014,28.64543]
[1778853701785,33.31,78724.94,0.8,0.3231,0.00014,28.64543]
[1778853701891,33.31,78724.94,0.8,0.3231,0.00014,28.64543]
[1778853702344,33.31,78729.34,0.8,0.3237,0.00014,28.66883]
[1778853702436,33.31,78729.34,0.8,0.3237,0.00014,28.66883]
[1778853702736,33.31,78729.34,0.8,0.3237,0.00014,28.66883]
[1778853702979,33.31,78729.34,0.8,0.3237,0.00014,28.66883]
[1778853702999,33.31,78740.97,0.8,0.32528,0.00014,28.73027]
[1778853703233,33.31,78740.97,0.8,0.32528,0.00014,28.73027]
[1778853703246,33.31,78740.97,0.8,0.32528,0.00014,28.73027]
[1778853703251,33.31,78740.97,0.8,0.32528,0.00014,28.73027]
[1778853703456,33.31,78734.73,0.8,0.32443,0.00014,28.69738]
[1778853704136,33.31,78734.73,0.8,0.32443,0.00014,28.69738]
[1778853704210,33.31,78734.73,0.8,0.32443,0.00014,28.69738]
[1778853705013,33.31,78734.73,0.8,0.32443,0.00014,28.69738]
[1778853708756,33.31,78736.08,0.8,0.32462,0.00014,28.70459]
[1778853708841,33.31,78736.08,0.8,0.32462,0.00014,28.70459]
[1778853708879,33.31,78737.53,0.8,0.32481,0.00014,28.71225]
[1778853709377,33.31,78737.53,0.8,0.32481,0.00014,28.71225]
[1778853709390,33.31,78737.53,0.8,0.32481,0.00014,28.71225]
[1778853709859,33.31,78737.53,0.8,0.32481,0.00014,28.71225]
[1778853709902,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710209,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710254,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710332,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710434,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710560,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710647,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710658,33.31,78745.19,0.8,0.32585,0.00014,28.75269]
[1778853710882,33.31,78771.26,0.8,0.32939,0.00014,28.88837]
[1778853711538,33.31,78771.26,0.8,0.32939,0.00014,28.88837]
[1778853711614,33.31,78771.26,0.8,0.32939,0.00014,28.88837]
[1778853711693,33.31,78771.26,0.8,0.32939,0.00014,28.88837]
[1778853712048,33.31,78792.03,0.8,0.33223,0.00014,28.99503]
[1778853712521,33.31,78792.03,0.8,0.33223,0.00014,28.99503]
[1778853712869,33.31,78792.03,0.8,0.33223,0.00014,28.99503]
[1778853713056,33.31,78792.03,0.8,0.33223,0.00014,28.99503]
[1778853712969,33.32,78805.78,0.8,0.33411,0.00014,29.06506]
[1778853713334,33.32,78805.78,0.8,0.33411,0.00014,29.06506]
[1778853714401,33.32,78814.07,0.8,0.33526,0.00014,29.10702]
[1778853714488,33.32,78814.07,0.8,0.33526,0.00014,29.10702]
[1778853714518,33.32,78814.07,0.8,0.33526,0.00014,29.10702]
[1778853715631,33.32,78820.18,0.8,0.3361,0.00014,29.13781]
[1778853716195,33.32,78822.95,0.8,0.33648,0.00014,29.1518]
[1778853716312,33.32,78822.95,0.8,0.33648,0.00014,29.1518]
[1778853716640,33.32,78822.95,0.8,0.33648,0.00014,29.1518]
[1778853716646,33.32,78822.95,0.8,0.33648,0.00014,29.1518]
[1778853716749,33.32,78801.73,0.8,0.33358,0.00014,29.04525]
[1778853717586,33.32,78801.73,0.8,0.33358,0.00014,29.04525]
[1778853718273,33.32,78794.2,0.8,0.33256,0.00014,29.00726]
[1778853718368,33.32,78794.2,0.8,0.33256,0.00014,29.00726]
[1778853718418,33.32,78794.2,0.8,0.33256,0.00014,29.00726]
[1778853718630,33.32,78794.2,0.8,0.33256,0.00014,29.00726]
[1778853719283,33.32,78795.44,0.8,0.33273,0.00014,29.01382]
[1778853719540,33.32,78795.44,0.8,0.33273,0.00014,29.01382]
[1778853719705,33.32,78795.44,0.8,0.33273,0.00014,29.01382]
[1778853719805,33.32,78807.19,0.8,0.33435,0.00014,29.07356]
[1778853720323,33.32,78807.19,0.8,0.33435,0.00014,29.07356]
[1778853720736,33.32,78807.19,0.8,0.33435,0.00014,29.07356]
[1778853721205,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721206,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721311,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721326,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721433,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721487,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721695,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721807,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853721933,33.32,78814.06,0.8,0.33529,0.00014,29.10814]
[1778853722022,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853722202,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853722316,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853722487,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853722539,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853722581,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853722995,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853723231,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853723389,33.33,78824.12,0.8,0.33667,0.00014,29.15867]
[1778853723069,33.33,78842.16,0.8,0.33915,0.00014,29.2481]
[1778853725665,33.33,78833.06,0.8,0.3379,0.00014,29.20325]
[1778853727692,33.33,78834.18,0.8,0.33806,0.00014,29.20898]
[1778853728560,33.33,78827.89,0.8,0.3372,0.00014,29.17785]
[1778853729815,33.33,78828.55,0.8,0.3373,0.00014,29.18125]
[1778853730779,33.33,78832.05,0.8,0.33778,0.00014,29.19875]
[1778853730865,33.33,78832.05,0.8,0.33778,0.00014,29.19875]
[1778853730873,33.33,78832.05,0.8,0.33778,0.00014,29.19875]
[1778853731528,33.33,78839.55,0.8,0.33881,0.00014,29.23596]
[1778853732090,33.33,78839.55,0.8,0.33881,0.00014,29.23596]
[1778853731839,33.33,78853.7,0.8,0.34076,0.00014,29.30552]
[1778853732714,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853733345,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853733482,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853733569,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853733630,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853733906,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853733968,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853734143,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853734184,33.33,78869.99,0.8,0.34301,0.00014,29.3847]
[1778853733972,33.33,78894.61,0.8,0.34641,0.00014,29.50258]
[1778853734548,33.33,78894.61,0.8,0.34641,0.00014,29.50258]
[1778853734770,33.33,78894.61,0.8,0.34641,0.00014,29.50258]
[1778853734805,33.33,78894.61,0.8,0.34641,0.00014,29.50258]
[1778853735137,33.33,78894.61,0.8,0.34641,0.00014,29.50258]
[1778853734817,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853735211,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853735393,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853735511,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853735574,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853735745,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853735810,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853735838,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853736102,33.33,78904.58,0.8,0.34779,0.00014,29.54981]
[1778853736172,33.33,78910.68,0.8,0.34864,0.00014,29.57853]
[1778853737003,33.33,78917.13,0.8,0.34954,0.00014,29.60893]
[1778853737967,33.33,78917.13,0.8,0.34954,0.00014,29.60893]
[1778853737978,33.33,78917.13,0.8,0.34954,0.00014,29.60893]
[1778853738070,33.33,78914.45,0.8,0.34917,0.00014,29.59654]
[1778853738162,33.33,78914.45,0.8,0.34917,0.00014,29.59654]
[1778853739400,33.33,78921.9,0.8,0.35022,0.00014,29.63149]
[1778853740008,33.33,78921.9,0.8,0.35022,0.00014,29.63149]
[1778853740217,33.34,78920.4,0.8,0.35001,0.00014,29.62468]
[1778853740241,33.34,78920.4,0.8,0.35001,0.00014,29.62468]
[1778853740384,33.34,78920.4,0.8,0.35001,0.00014,29.62468]
[1778853740430,33.34,78920.4,0.8,0.35001,0.00014,29.62468]
[1778853740465,33.34,78920.4,0.8,0.35001,0.00014,29.62468]
[1778853740581,33.34,78920.4,0.8,0.35001,0.00014,29.62468]
[1778853740623,33.34,78920.4,0.8,0.35001,0.00014,29.62468]
[1778853740776,33.34,78913.59,0.8,0.34907,0.00014,29.59307]
[1778853741245,33.34,78913.59,0.8,0.34907,0.00014,29.59307]
[1778853741622,33.34,78913.59,0.8,0.34907,0.00014,29.59307]
[1778853741751,33.34,78913.59,0.8,0.34907,0.00014,29.59307]
[1778853741755,33.34,78913.59,0.8,0.34907,0.00014,29.59307]
[1778853741966,33.34,78913.59,0.8,0.34907,0.00014,29.59307]
[1778853742050,33.34,78913.59,0.8,0.34907,0.00014,29.59307]
[1778853742333,33.34,78907.92,0.8,0.34828,0.00014,29.56642]
[1778853742387,33.34,78907.92,0.8,0.34828,0.00014,29.56642]
[1778853742972,33.34,78907.92,0.8,0.34828,0.00014,29.56642]
[1778853743029,33.34,78907.92,0.8,0.34828,0.00014,29.56642]
[1778853743128,33.34,78892.68,0.8,0.34617,0.00014,29.49422]
[1778853743571,33.34,78892.68,0.8,0.34617,0.00014,29.49422]
[1778853743797,33.33,78881.46,0.8,0.34461,0.00014,29.44057]
[1778853744948,33.33,78881.46,0.8,0.34461,0.00014,29.44057]
[1778853745958,33.33,78881.26,0.8,0.34458,0.00014,29.43954]
[1778853746205,33.33,78876.84,0.8,0.34397,0.00014,29.41825]
[1778853746284,33.33,78876.84,0.8,0.34397,0.00014,29.41825]
[1778853746823,33.33,78867.6,0.8,0.34269,0.00014,29.37363]
[1778853747345,33.33,78867.6,0.8,0.34269,0.00014,29.37363]
[1778853747830,33.33,78876.72,0.8,0.34395,0.00014,29.41761]
[1778853750007,33.33,78881.18,0.8,0.34457,0.00014,29.43897]
[1778853751094,33.33,78880.68,0.8,0.34449,0.00014,29.4365]
[1778853752620,33.33,78889.37,0.8,0.34568,0.00014,29.47471]
[1778853752691,33.33,78889.37,0.8,0.34568,0.00014,29.47471]
[1778853752865,33.33,78902.71,0.8,0.34752,0.00014,29.53788]
[1778853753393,33.33,78902.71,0.8,0.34752,0.00014,29.53788]
[1778853753479,33.33,78902.71,0.8,0.34752,0.00014,29.53788]
[1778853753535,33.33,78902.71,0.8,0.34752,0.00014,29.53788]
[1778853753608,33.33,78902.71,0.8,0.34752,0.00014,29.53788]
[1778853753869,33.33,78902.71,0.8,0.34752,0.00014,29.53788]
[1778853754108,33.33,78902.71,0.8,0.34752,0.00014,29.53788]
[1778853753880,33.33,78916.9,0.8,0.34949,0.00014,29.60437]
[1778853754412,33.33,78916.9,0.8,0.34949,0.00014,29.60437]
[1778853754434,33.33,78916.9,0.8,0.34949,0.00014,29.60437]
[1778853754709,33.33,78916.9,0.8,0.34949,0.00014,29.60437]
[1778853754766,33.33,78916.9,0.8,0.34949,0.00014,29.60437]
[1778853754841,33.33,78916.9,0.8,0.34949,0.00014,29.60437]
[1778853755147,33.33,78916.9,0.8,0.34949,0.00014,29.60437]
[1778853755157,33.33,78907.01,0.8,0.34811,0.00014,29.55787]
[1778853755812,33.33,78907.01,0.8,0.34811,0.00014,29.55787]
[1778853755855,33.33,78907.01,0.8,0.34811,0.00014,29.55787]
[1778853755888,33.33,78913.12,0.8,0.34895,0.00014,29.5864]
[1778853756894,33.33,78927.5,0.8,0.35095,0.00014,29.65343]
[1778853760452,33.33,78930.89,0.8,0.35142,0.00014,29.66905]
[1778853762688,33.33,78933.54,0.8,0.35179,0.00014,29.68122]
[1778853763373,33.33,78935.25,0.8,0.35202,0.00014,29.68907]
[1778853763747,33.33,78935.25,0.8,0.35202,0.00014,29.68907]
[1778853763819,33.33,78935.25,0.8,0.35202,0.00014,29.68907]
[1778853765537,33.33,78932.21,0.8,0.3516,0.00014,29.67501]
[1778853765749,33.33,78932.21,0.8,0.3516,0.00014,29.67501]
[1778853765851,33.33,78932.21,0.8,0.3516,0.00014,29.67501]
[1778853766109,33.33,78932.21,0.8,0.3516,0.00014,29.67501]
[1778853766161,33.33,78918.42,0.8,0.34968,0.00014,29.61097]
[1778853766358,33.33,78918.42,0.8,0.34968,0.00014,29.61097]
[1778853766398,33.33,78918.42,0.8,0.34968,0.00014,29.61097]
[1778853766841,33.33,78918.42,0.8,0.34968,0.00014,29.61097]
[1778853766966,33.33,78895.87,0.8,0.34655,0.00014,29.50469]
[1778853767240,33.33,78895.87,0.8,0.34655,0.00014,29.50469]
[1778853767247,33.33,78895.87,0.8,0.34655,0.00014,29.50469]
[1778853768286,33.33,78897.74,0.8,0.3468,0.00014,29.51345]
[1778853768405,33.33,78897.74,0.8,0.3468,0.00014,29.51345]
[1778853769019,33.33,78897.74,0.8,0.3468,0.00014,29.51345]
[1778853769106,33.32,78909.81,0.8,0.34847,0.00014,29.57029]
[1778853769987,33.32,78899.66,0.8,0.34706,0.00014,29.52229]
[1778853770422,33.32,78899.66,0.8,0.34706,0.00014,29.52229]
[1778853772825,33.32,78914.42,0.8,0.3491,0.00014,29.59151]
[1778853774461,33.32,78905.42,0.8,0.34784,0.00014,29.54893]
[1778853775168,33.32,78905.42,0.8,0.34784,0.00014,29.54893]
[1778853777267,33.32,78906.98,0.8,0.34805,0.00014,29.55588]
[1778853778571,33.32,78911.92,0.8,0.34873,0.00014,29.57895]
[1778853778669,33.32,78911.92,0.8,0.34873,0.00014,29.57895]
[1778853779424,33.31,78911.16,0.8,0.34862,0.00014,29.57524]
[1778853780563,33.31,78905.35,0.8,0.34781,0.00014,29.54775]
[1778853782370,33.31,78902.43,0.8,0.34739,0.00014,29.53367]
[1778853788120,33.31,78891.45,0.8,0.34585,0.00014,29.48084]
[1778853789411,33.31,78890.02,0.8,0.34564,0.00014,29.47391]
[1778853789532,33.31,78890.02,0.8,0.34564,0.00014,29.47391]
[1778853789685,33.31,78890.02,0.8,0.34564,0.00014,29.47391]
[1778853789827,33.31,78890.02,0.8,0.34564,0.00014,29.47391]
[1778853790137,33.31,78890.02,0.8,0.34564,0.00014,29.47391]
[1778853790135,33.31,78879.46,0.8,0.34418,0.00014,29.42326]
[1778853790328,33.31,78879.46,0.8,0.34418,0.00014,29.42326]
[1778853790368,33.31,78879.46,0.8,0.34418,0.00014,29.42326]
[1778853790500,33.31,78879.46,0.8,0.34418,0.00014,29.42326]
[1778853790989,33.31,78879.46,0.8,0.34418,0.00014,29.42326]
[1778853791054,33.31,78879.46,0.8,0.34418,0.00014,29.42326]
[1778853791111,33.31,78879.46,0.8,0.34418,0.00014,29.42326]
[1778853791403,33.31,78871.71,0.8,0.34311,0.00014,29.38583]
[1778853792950,33.3,78868.34,0.8,0.34264,0.00014,29.36948]
[1778853792992,33.3,78868.34,0.8,0.34264,0.00014,29.36948]
[1778853793166,33.3,78868.34,0.8,0.34264,0.00014,29.36948]
[1778853794783,33.3,78878.39,0.8,0.34403,0.00014,29.41798]
[1778853794821,33.3,78878.39,0.8,0.34403,0.00014,29.41798]
[1778853794839,33.3,78878.39,0.8,0.34403,0.00014,29.41798]
[1778853794954,33.3,78878.39,0.8,0.34403,0.00014,29.41798]
[1778853795891,33.3,78881.32,0.8,0.34443,0.00014,29.43203]
[1778853796177,33.3,78891.35,0.8,0.34582,0.00014,29.47996]
[1778853797022,33.3,78891.35,0.8,0.34582,0.00014,29.47996]
[1778853797035,33.3,78891.35,0.8,0.34582,0.00014,29.47996]
[1778853797864,33.3,78898.33,0.8,0.34678,0.00014,29.51309]
[1778853797968,33.3,78898.33,0.8,0.34678,0.00014,29.51309]
[1778853797979,33.3,78898.33,0.8,0.34678,0.00014,29.51309]
[1778853798014,33.3,78898.33,0.8,0.34678,0.00014,29.51309]
[1778853798097,33.3,78898.33,0.8,0.34678,0.00014,29.51309]
[1778853798104,33.3,78898.33,0.8,0.34678,0.00014,29.51309]
[1778853798200,33.3,78913.26,0.8,0.34885,0.00014,29.58342]
[1778853798319,33.3,78913.26,0.8,0.34885,0.00014,29.58342]
[1778853798835,33.3,78913.26,0.8,0.34885,0.00014,29.58342]
[1778853799134,33.3,78913.26,0.8,0.34885,0.00014,29.58342]
[1778853799206,33.3,78933.13,0.8,0.35162,0.00014,29.676]
[1778853799652,33.3,78933.13,0.8,0.35162,0.00014,29.676]
[1778853800037,33.3,78933.13,0.8,0.35162,0.00014,29.676]
[1778853800064,33.3,78933.13,0.8,0.35162,0.00014,29.676]
[1778853800253,33.3,78933.13,0.8,0.35162,0.00014,29.676]
[1778853800213,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800287,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800324,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800337,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800407,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800557,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800658,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800872,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853800984,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853801119,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853801151,33.31,78925.29,0.8,0.35054,0.00014,29.63991]
[1778853801220,33.31,78903.06,0.8,0.34745,0.00014,29.53571]
[1778853801274,33.31,78903.06,0.8,0.34745,0.00014,29.53571]
[1778853801296,33.31,78903.06,0.8,0.34745,0.00014,29.53571]
[1778853801362,33.31,78903.06,0.8,0.34745,0.00014,29.53571]
[1778853801421,33.31,78903.06,0.8,0.34745,0.00014,29.53571]
[1778853801937,33.31,78903.06,0.8,0.34745,0.00014,29.53571]
[1778853802386,33.3,78897.75,0.8,0.34671,0.00014,29.51038]
[1778853803061,33.3,78897.75,0.8,0.34671,0.00014,29.51038]
[1778853803084,33.3,78897.75,0.8,0.34671,0.00014,29.51038]
[1778853803165,33.3,78897.75,0.8,0.34671,0.00014,29.51038]
[1778853803243,33.3,78897.75,0.8,0.34671,0.00014,29.51038]
[1778853803240,33.3,78915.77,0.8,0.3492,0.00014,29.59517]
[1778853803327,33.3,78915.77,0.8,0.3492,0.00014,29.59517]
[1778853803370,33.3,78915.77,0.8,0.3492,0.00014,29.59517]
[1778853803489,33.3,78915.77,0.8,0.3492,0.00014,29.59517]
[1778853803495,33.3,78915.77,0.8,0.3492,0.00014,29.59517]
[1778853804022,33.3,78915.77,0.8,0.3492,0.00014,29.59517]
[1778853804220,33.3,78915.77,0.8,0.3492,0.00014,29.59517]
[1778853804247,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853804284,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853804444,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853804460,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853804464,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853804743,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853804747,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853804805,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853805063,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853805098,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853805116,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853805149,33.3,78917.16,0.8,0.34939,0.00014,29.60157]
[1778853805422,33.3,78917.16,0.8,0.34939,0.00014,29.60161]
[1778853805529,33.3,78917.16,0.8,0.34939,0.00014,29.60161]
[1778853805615,33.3,78917.16,0.8,0.34939,0.00014,29.60161]
[1778853805805,33.3,78917.16,0.8,0.34939,0.00014,29.60161]
[1778853806060,33.3,78917.16,0.8,0.34939,0.00014,29.60161]
[1778853806150,33.3,78917.16,0.8,0.34939,0.00014,29.60161]
[1778853806270,33.3,78912.07,0.8,0.34869,0.00014,29.57779]
[1778853806921,33.3,78912.07,0.8,0.34869,0.00014,29.57779]
[1778853806982,33.3,78912.07,0.8,0.34869,0.00014,29.57779]
[1778853807015,33.3,78912.07,0.8,0.34869,0.00014,29.57779]
[1778853807168,33.3,78912.07,0.8,0.34869,0.00014,29.57779]
[1778853807264,33.3,78912.07,0.8,0.34869,0.00014,29.57779]
[1778853807277,33.3,78915.26,0.8,0.34913,0.00014,29.59257]
[1778853807356,33.3,78915.26,0.8,0.34913,0.00014,29.59257]
[1778853807907,33.3,78915.26,0.8,0.34913,0.00014,29.59257]
[1778853808128,33.3,78915.26,0.8,0.34913,0.00014,29.59257]
[1778853808368,33.3,78921.49,0.8,0.35,0.00014,29.62192]
[1778853808748,33.3,78921.49,0.8,0.35,0.00014,29.62192]
[1778853809083,33.3,78921.49,0.8,0.35,0.00014,29.62192]
[1778853809252,33.3,78921.49,0.8,0.35,0.00014,29.62192]
[1778853809288,33.31,78930.05,0.8,0.3512,0.00014,29.66191]
[1778853809407,33.31,78930.05,0.8,0.3512,0.00014,29.66191]
[1778853810296,33.31,78939.18,0.8,0.35248,0.00014,29.70423]
[1778853811613,33.31,78933.48,0.8,0.35167,0.00014,29.67481]
[1778853811777,33.31,78933.48,0.8,0.35167,0.00014,29.67481]
[1778853811805,33.31,78933.48,0.8,0.35167,0.00014,29.67481]
[1778853812099,33.31,78933.48,0.8,0.35167,0.00014,29.67481]
[1778853812137,33.31,78933.48,0.8,0.35167,0.00014,29.67481]
[1778853812164,33.31,78933.48,0.8,0.35167,0.00014,29.67481]
[1778853812309,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853812428,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853812492,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853813298,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853814028,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853814060,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853814081,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853814184,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853814239,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853814247,33.29,78921.36,0.8,0.34991,0.00014,29.61643]
[1778853814229,33.29,78917.41,0.8,0.34936,0.00014,29.59781]
[1778853815636,33.29,78915.66,0.8,0.34911,0.00014,29.58961]
[1778853816568,33.29,78914.0,0.8,0.34888,0.00014,29.58171]
[1778853818793,33.29,78917.31,0.8,0.34934,0.00014,29.59731]
[1778853819672,33.29,78919.2,0.8,0.34961,0.00014,29.60618]
[1778853820879,33.29,78920.78,0.8,0.34983,0.00014,29.61359]
[1778853820882,33.29,78920.78,0.8,0.34983,0.00014,29.61359]
[1778853822299,33.29,78915.45,0.8,0.34909,0.00014,29.58869]
[1778853821384,33.29,78905.14,0.8,0.34766,0.00014,29.54024]
[1778853822391,33.29,78899.17,0.8,0.34683,0.00014,29.51207]
[1778853823551,33.29,78899.17,0.8,0.34683,0.00014,29.51207]
[1778853824058,33.29,78899.17,0.8,0.34683,0.00014,29.51207]
[1778853824217,33.29,78899.17,0.8,0.34683,0.00014,29.51207]
[1778853824408,33.29,78880.72,0.8,0.34427,0.00014,29.42381]
[1778853826389,33.29,78876.74,0.8,0.34372,0.00014,29.40461]
[1778853828670,33.29,78876.18,0.8,0.34364,0.00014,29.40187]
[1778853829828,33.29,78874.25,0.8,0.34337,0.00014,29.39253]
[1778853830933,33.29,78870.72,0.8,0.34288,0.00014,29.37545]
[1778853831074,33.29,78870.72,0.8,0.34288,0.00014,29.37545]
[1778853831457,33.29,78888.44,0.8,0.34533,0.00014,29.46065]
[1778853836495,33.29,78884.25,0.8,0.34474,0.00014,29.44032]
[1778853839217,33.29,78884.08,0.8,0.34472,0.00014,29.43946]
[1778853839593,33.29,78882.11,0.8,0.34444,0.00014,29.42997]
[1778853840197,33.29,78882.11,0.8,0.34444,0.00014,29.42997]
[1778853841749,33.29,78873.34,0.8,0.34323,0.00014,29.38767]
[1778853842629,33.29,78869.86,0.8,0.34275,0.00014,29.37083]
[1778853843702,33.29,78862.84,0.8,0.34178,0.00014,29.33676]
[1778853844184,33.29,78862.84,0.8,0.34178,0.00014,29.33676]
[1778853844242,33.29,78862.84,0.8,0.34178,0.00014,29.33676]
[1778853844252,33.29,78852.49,0.8,0.34035,0.00014,29.28623]
[1778853844558,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853845591,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853845687,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853845833,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853845873,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853845880,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853845966,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853846183,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853846280,33.29,78841.96,0.8,0.3389,0.00014,29.23449]
[1778853846349,33.29,78835.5,0.8,0.33802,0.00014,29.20264]
[1778853846445,33.29,78835.5,0.8,0.33802,0.00014,29.20264]
[1778853846802,33.29,78814.85,0.8,0.33518,0.00014,29.09943]
[1778853847453,33.29,78814.85,0.8,0.33518,0.00014,29.09943]
[1778853851909,33.29,78803.74,0.8,0.33366,0.00014,29.04345]
[1778853852633,33.29,78793.95,0.8,0.33233,0.00014,28.9938]
[1778853855410,33.29,78802.0,0.8,0.33343,0.00014,29.03481]
[1778853855544,33.29,78798.42,0.8,0.33294,0.00014,29.01669]
[1778853855697,33.29,78798.42,0.8,0.33294,0.00014,29.01669]
[1778853856628,33.29,78803.34,0.8,0.33362,0.00014,29.04172]
[1778853856862,33.29,78803.34,0.8,0.33362,0.00014,29.04172]
[1778853856865,33.29,78803.34,0.8,0.33362,0.00014,29.04172]
[1778853856935,33.29,78814.23,0.8,0.33511,0.00014,29.0969]
[1778853857505,33.29,78814.23,0.8,0.33511,0.00014,29.0969]
[1778853857669,33.29,78825.09,0.8,0.33661,0.00014,29.15153]
[1778853859845,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853859880,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853859889,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853859913,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853859931,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853860007,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853860130,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853860173,33.29,78827.11,0.8,0.33689,0.00014,29.16176]
[1778853860216,33.29,78832.33,0.8,0.33761,0.00014,29.18789]
[1778853860851,33.29,78832.33,0.8,0.33761,0.00014,29.18789]
[1778853860967,33.29,78832.33,0.8,0.33761,0.00014,29.18789]
[1778853861069,33.3,78844.93,0.8,0.33935,0.00014,29.25038]
[1778853861409,33.3,78844.93,0.8,0.33935,0.00014,29.25038]
[1778853861713,33.3,78844.93,0.8,0.33935,0.00014,29.25038]
[1778853862217,33.3,78844.93,0.8,0.33935,0.00014,29.25038]
[1778853862226,33.3,78844.93,0.8,0.33935,0.00014,29.25038]
[1778853862297,33.3,78844.93,0.8,0.33935,0.00014,29.25038]
[1778853862362,33.3,78856.58,0.8,0.34096,0.00014,29.30765]
[1778853862647,33.3,78856.58,0.8,0.34096,0.00014,29.30765]
[1778853863124,33.3,78856.58,0.8,0.34096,0.00014,29.30765]
[1778853863198,33.3,78866.08,0.8,0.34227,0.00014,29.35398]
[1778853863516,33.3,78866.08,0.8,0.34227,0.00014,29.35398]
[1778853864318,33.3,78866.08,0.8,0.34227,0.00014,29.35398]
[1778853863714,33.3,78879.28,0.8,0.3441,0.00014,29.41778]
[1778853864436,33.3,78879.28,0.8,0.3441,0.00014,29.41778]
[1778853864537,33.3,78879.28,0.8,0.3441,0.00014,29.41778]
[1778853864721,33.3,78889.6,0.8,0.34552,0.00014,29.4672]
[1778853865858,33.3,78889.6,0.8,0.34552,0.00014,29.4672]
[1778853865891,33.3,78889.6,0.8,0.34552,0.00014,29.4672]
[1778853865967,33.3,78889.6,0.8,0.34552,0.00014,29.4672]
[1778853867236,33.3,78893.9,0.8,0.34612,0.00014,29.48763]
[1778853868188,33.3,78893.72,0.8,0.34609,0.00014,29.4867]
[1778853868436,33.29,78887.91,0.8,0.34528,0.00014,29.45891]
[1778853869680,33.29,78886.29,0.8,0.34504,0.00014,29.45059]
[1778853869801,33.29,78886.29,0.8,0.34504,0.00014,29.45059]
[1778853870768,33.28,78895.33,0.8,0.34626,0.00014,29.49269]
[1778853871956,33.28,78895.33,0.8,0.34626,0.00014,29.49269]
[1778853872012,33.28,78895.33,0.8,0.34626,0.00014,29.49269]
[1778853872952,33.28,78899.91,0.8,0.34688,0.00014,29.51116]
[1778853873024,33.28,78899.91,0.8,0.34688,0.00014,29.51116]
[1778853874539,33.28,78899.1,0.8,0.34676,0.00014,29.50713]
[1778853874681,33.28,78899.1,0.8,0.34676,0.00014,29.50713]
[1778853878253,33.28,78894.51,0.8,0.34611,0.00014,29.48504]
[1778853878896,33.28,78895.29,0.8,0.34622,0.00014,29.48866]
[1778853879371,33.28,78895.29,0.8,0.34622,0.00014,29.48866]
[1778853878997,33.28,78884.02,0.8,0.34466,0.00014,29.43472]
[1778853882502,33.28,78876.12,0.8,0.34356,0.00014,29.39654]
[1778853882538,33.28,78876.12,0.8,0.34356,0.00014,29.39654]
[1778853882636,33.28,78876.12,0.8,0.34356,0.00014,29.39654]
[1778853882694,33.28,78876.12,0.8,0.34356,0.00014,29.39654]
[1778853882703,33.28,78876.12,0.8,0.34356,0.00014,29.39654]
[1778853883187,33.28,78876.12,0.8,0.34356,0.00014,29.39654]
[1778853883316,33.28,78876.12,0.8,0.34356,0.00014,29.39654]
[1778853883332,33.28,78859.52,0.8,0.34126,0.00014,29.31594]
[1778853883558,33.28,78859.52,0.8,0.34126,0.00014,29.31594]
[1778853883569,33.28,78859.52,0.8,0.34126,0.00014,29.31594]
[1778853883707,33.28,78859.52,0.8,0.34126,0.00014,29.31594]
[1778853883897,33.28,78859.52,0.8,0.34126,0.00014,29.31594]
[1778853884537,33.28,78858.94,0.8,0.34118,0.00014,29.31315]
[1778853884694,33.28,78858.94,0.8,0.34118,0.00014,29.31315]
[1778853885056,33.28,78858.94,0.8,0.34118,0.00014,29.31315]
[1778853885092,33.28,78874.79,0.8,0.34337,0.00014,29.39017]
[1778853886068,33.28,78874.79,0.8,0.34337,0.00014,29.39017]
[1778853886087,33.28,78874.79,0.8,0.34337,0.00014,29.39017]
[1778853886431,33.28,78874.79,0.8,0.34337,0.00014,29.39017]
[1778853886098,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853886524,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853886542,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853886542,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853886725,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853886811,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853886894,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853886990,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853887071,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853887181,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853887289,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853887425,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853887480,33.28,78884.45,0.8,0.34471,0.00014,29.43649]
[1778853887291,33.28,78929.13,0.8,0.35091,0.00014,29.6473]
[1778853887691,33.28,78929.13,0.8,0.35091,0.00014,29.6473]
[1778853887745,33.28,78929.13,0.8,0.35091,0.00014,29.6473]
[1778853887931,33.28,78929.13,0.8,0.35091,0.00014,29.6473]
[1778853888234,33.28,78929.13,0.8,0.35091,0.00014,29.6473]
[1778853888338,33.28,78947.59,0.8,0.35349,0.00014,29.7324]
[1778853888706,33.28,78947.59,0.8,0.35349,0.00014,29.7324]
[1778853888825,33.28,78947.59,0.8,0.35349,0.00014,29.7324]
[1778853888922,33.28,78947.59,0.8,0.35349,0.00014,29.7324]
[1778853888988,33.28,78947.59,0.8,0.35349,0.00014,29.7324]
[1778853889184,33.28,78947.59,0.8,0.35349,0.00014,29.7324]
[1778853889397,33.28,78947.59,0.8,0.35349,0.00014,29.7324]
[1778853889515,33.28,78945.18,0.8,0.35315,0.00014,29.72131]
[1778853889927,33.28,78942.56,0.8,0.35278,0.00014,29.70923]
[1778853890741,33.28,78942.56,0.8,0.35278,0.00014,29.70923]
[1778853890842,33.28,78942.56,0.8,0.35278,0.00014,29.70923]
[1778853891122,33.28,78934.44,0.8,0.35165,0.00014,29.67196]
[1778853896932,33.28,78929.2,0.8,0.35093,0.00014,29.64785]
[1778853896933,33.28,78929.2,0.8,0.35093,0.00014,29.64785]
[1778853898378,33.28,78927.84,0.8,0.35074,0.00014,29.64162]
[1778853898381,33.28,78927.84,0.8,0.35074,0.00014,29.64162]
[1778853898914,33.28,78927.05,0.8,0.35064,0.00014,29.63808]
[1778853899317,33.28,78927.05,0.8,0.35064,0.00014,29.63808]
[1778853900319,33.28,78925.55,0.8,0.35043,0.00014,29.63127]
[1778853900889,33.28,78925.71,0.8,0.35045,0.00014,29.63204]
[1778853900930,33.28,78925.71,0.8,0.35045,0.00014,29.63204]
[1778853901332,33.28,78925.71,0.8,0.35045,0.00014,29.63204]
[1778853903234,33.28,78926.95,0.8,0.35063,0.00014,29.63784]
[1778853903278,33.28,78926.95,0.8,0.35063,0.00014,29.63784]
[1778853903282,33.28,78926.95,0.8,0.35063,0.00014,29.63784]
[1778853904913,33.28,78933.35,0.8,0.35152,0.00014,29.66755]
[1778853904995,33.28,78933.35,0.8,0.35152,0.00014,29.66755]
[1778853905786,33.28,78941.52,0.8,0.35266,0.00014,29.70522]
[1778853905825,33.28,78941.52,0.8,0.35266,0.00014,29.70522]
[1778853905922,33.28,78941.52,0.8,0.35266,0.00014,29.70522]
[1778853905971,33.28,78941.52,0.8,0.35266,0.00014,29.70522]
[1778853906040,33.28,78941.52,0.8,0.35266,0.00014,29.70522]
[1778853907564,33.28,78947.65,0.8,0.35352,0.00014,29.73341]
[1778853908479,33.28,78947.65,0.8,0.35352,0.00014,29.73341]
[1778853909299,33.28,78933.87,0.8,0.3516,0.00014,29.67004]
[1778853911025,33.28,78932.85,0.8,0.35145,0.00014,29.66525]
[1778853911092,33.28,78932.85,0.8,0.35145,0.00014,29.66525]
[1778853912399,33.28,78937.42,0.8,0.35209,0.00014,29.68636]
[1778853912412,33.28,78937.42,0.8,0.35209,0.00014,29.68636]
[1778853913304,33.28,78954.27,0.8,0.35444,0.00014,29.76337]
[1778853915135,33.28,78961.59,0.8,0.35546,0.00014,29.79659]
[1778853918471,33.28,78959.38,0.8,0.35515,0.00014,29.78659]
[1778853919533,33.28,78967.6,0.8,0.3563,0.00014,29.82373]
[1778853920220,33.28,78967.6,0.8,0.3563,0.00014,29.82373]
[1778853920254,33.28,78967.6,0.8,0.3563,0.00014,29.82373]
[1778853920943,33.28,78964.75,0.8,0.3559,0.00014,29.81094]
[1778853922403,33.28,78959.36,0.8,0.35515,0.00014,29.78645]
[1778853922433,33.28,78959.36,0.8,0.35515,0.00014,29.78645]
[1778853923002,33.28,78959.23,0.8,0.35513,0.00014,29.78578]
[1778853923076,33.28,78959.23,0.8,0.35513,0.00014,29.78578]
[1778853923203,33.28,78946.36,0.8,0.35333,0.00014,29.72713]
[1778853924344,33.28,78946.36,0.8,0.35333,0.00014,29.72713]
[1778853924445,33.28,78933.84,0.8,0.35156,0.00014,29.66892]
[1778853924498,33.28,78933.84,0.8,0.35156,0.00014,29.66892]
[1778853924806,33.28,78933.84,0.8,0.35156,0.00014,29.66892]
[1778853925045,33.28,78933.84,0.8,0.35156,0.00014,29.66892]
[1778853925300,33.28,78933.84,0.8,0.35156,0.00014,29.66892]
[1778853925392,33.28,78915.04,0.8,0.34894,0.00014,29.58135]
[1778853925555,33.28,78915.04,0.8,0.34894,0.00014,29.58135]
[1778853926227,33.27,78912.79,0.8,0.34863,0.00014,29.57064]
[1778853928335,33.27,78913.24,0.8,0.34868,0.00014,29.57262]
[1778853928339,33.27,78913.24,0.8,0.34868,0.00014,29.57262]
[1778853928804,33.27,78916.5,0.8,0.34913,0.00014,29.58778]
[1778853929248,33.27,78924.77,0.8,0.35029,0.00014,29.62647]
[1778853932269,33.27,78934.9,0.8,0.35168,0.00014,29.67033]
[1778853937305,33.27,78929.56,0.8,0.35094,0.00014,29.64563]
[1778853937601,33.27,78929.56,0.8,0.35094,0.00014,29.64563]
[1778853937812,33.27,78929.56,0.8,0.35094,0.00014,29.64563]
[1778853938312,33.27,78917.44,0.8,0.34925,0.00014,29.58894]
[1778853940326,33.27,78908.8,0.8,0.34804,0.00014,29.54807]
[1778853940838,33.27,78908.8,0.8,0.34804,0.00014,29.54807]
[1778853940907,33.27,78908.8,0.8,0.34804,0.00014,29.54807]
[1778853941125,33.27,78908.8,0.8,0.34804,0.00014,29.54807]
[1778853942293,33.27,78901.15,0.8,0.34697,0.00014,29.51178]
[1778853942357,33.27,78901.15,0.8,0.34697,0.00014,29.51178]
[1778853942431,33.27,78901.15,0.8,0.34697,0.00014,29.51178]
[1778853942463,33.27,78901.15,0.8,0.34697,0.00014,29.51178]
[1778853944307,33.26,78890.89,0.8,0.34552,0.00014,29.46212]
[1778853944651,33.26,78892.38,0.8,0.34573,0.00014,29.46918]
[1778853947186,33.26,78899.93,0.8,0.34675,0.00014,29.50431]
[1778853947198,33.26,78899.93,0.8,0.34675,0.00014,29.50431]
[1778853948469,33.25,78903.43,0.8,0.34721,0.00014,29.52009]
[1778853949788,33.25,78900.22,0.8,0.34676,0.00014,29.50468]
[1778853950007,33.25,78900.22,0.8,0.34676,0.00014,29.50468]
[1778853950473,33.25,78900.22,0.8,0.34676,0.00014,29.50468]
[1778853950559,33.25,78896.26,0.8,0.34618,0.00014,29.48503]
[1778853950823,33.25,78896.26,0.8,0.34618,0.00014,29.48503]
[1778853951313,33.25,78896.26,0.8,0.34618,0.00014,29.48503]
[1778853953096,33.25,78900.55,0.8,0.34677,0.00014,29.5053]
[1778853953359,33.25,78900.55,0.8,0.34677,0.00014,29.5053]
[1778853954385,33.24,78904.22,0.8,0.34728,0.00014,29.52262]
[1778853954467,33.24,78904.22,0.8,0.34728,0.00014,29.52262]
[1778853954493,33.24,78904.22,0.8,0.34728,0.00014,29.52262]
[1778853954567,33.24,78901.54,0.8,0.3469,0.00014,29.50982]
[1778853954722,33.24,78901.54,0.8,0.3469,0.00014,29.50982]
[1778853955214,33.24,78901.54,0.8,0.3469,0.00014,29.50982]
[1778853955382,33.24,78901.54,0.8,0.3469,0.00014,29.50982]
[1778853955476,33.24,78901.54,0.8,0.3469,0.00014,29.50982]
[1778853955448,33.24,78887.38,0.8,0.34491,0.00014,29.44139]
[1778853957257,33.24,78879.94,0.8,0.34388,0.00014,29.40558]
[1778853958174,33.24,78885.56,0.8,0.34466,0.00014,29.43262]
[1778853958341,33.24,78885.56,0.8,0.34466,0.00014,29.43262]
[1778853958372,33.24,78885.56,0.8,0.34466,0.00014,29.43262]
[1778853958470,33.24,78895.21,0.8,0.34599,0.00014,29.47878]
[1778853959492,33.24,78895.21,0.8,0.34599,0.00014,29.47878]
[1778853960800,33.24,78902.96,0.8,0.34707,0.00014,29.5155]
[1778853960894,33.24,78902.96,0.8,0.34707,0.00014,29.5155]
[1778853961327,33.24,78902.96,0.8,0.34707,0.00014,29.5155]
[1778853964186,33.24,78900.94,0.8,0.34678,0.00014,29.50568]
[1778853965537,33.24,78907.63,0.8,0.34771,0.00014,29.53729]
[1778853965652,33.24,78907.63,0.8,0.34771,0.00014,29.53729]
[1778853965687,33.24,78907.63,0.8,0.34771,0.00014,29.53729]
[1778853965966,33.24,78907.63,0.8,0.34771,0.00014,29.53729]
[1778853966010,33.23,78898.05,0.8,0.34637,0.00014,29.49174]
[1778853966701,33.23,78898.05,0.8,0.34637,0.00014,29.49174]
[1778853966765,33.23,78898.05,0.8,0.34637,0.00014,29.49174]
[1778853967378,33.23,78898.05,0.8,0.34637,0.00014,29.49174]
[1778853967412,33.23,78885.84,0.8,0.34467,0.00014,29.43323]
[1778853968309,33.23,78885.84,0.8,0.34467,0.00014,29.43323]
[1778853969084,33.23,78877.49,0.8,0.34352,0.00014,29.393]
[1778853970040,33.23,78872.74,0.8,0.34286,0.00014,29.37001]
[1778853970628,33.23,78871.43,0.8,0.34268,0.00014,29.36367]
[1778853970715,33.23,78871.43,0.8,0.34268,0.00014,29.36367]
[1778853970734,33.23,78871.43,0.8,0.34268,0.00014,29.36367]
[1778853970751,33.23,78861.81,0.8,0.34135,0.00014,29.31685]
[1778853971688,33.23,78861.81,0.8,0.34135,0.00014,29.31685]
[1778853974527,33.23,78858.54,0.8,0.3409,0.00014,29.30099]
[1778853976172,33.24,78861.88,0.8,0.34136,0.00014,29.31744]
[1778853976446,33.24,78861.88,0.8,0.34136,0.00014,29.31744]
[1778853977757,33.24,78864.43,0.8,0.34172,0.00014,29.32998]
[1778853977856,33.24,78864.43,0.8,0.34172,0.00014,29.32998]
[1778853977922,33.24,78864.43,0.8,0.34172,0.00014,29.32998]
[1778853978650,33.24,78869.93,0.8,0.34248,0.00014,29.35681]
[1778853978687,33.24,78878.96,0.8,0.34373,0.00014,29.40053]
[1778853984527,33.24,78876.28,0.8,0.34336,0.00014,29.38752]
[1778853984777,33.24,78877.88,0.8,0.34358,0.00014,29.39525]
[1778853984914,33.24,78877.88,0.8,0.34358,0.00014,29.39525]
[1778853984935,33.24,78877.88,0.8,0.34358,0.00014,29.39525]
[1778853986411,33.24,78873.4,0.8,0.34296,0.00014,29.37358]
[1778853986425,33.24,78873.4,0.8,0.34296,0.00014,29.37358]
[1778853986637,33.24,78867.27,0.8,0.34211,0.00014,29.34386]
[1778853986834,33.24,78867.27,0.8,0.34211,0.00014,29.34386]
[1778853987484,33.24,78867.27,0.8,0.34211,0.00014,29.34386]
[1778853987493,33.24,78855.32,0.8,0.34046,0.00014,29.28554]
[1778853991622,33.24,78857.81,0.8,0.34082,0.00014,29.29798]
[1778853991781,33.24,78857.81,0.8,0.34082,0.00014,29.29798]
[1778853992242,33.24,78857.81,0.8,0.34082,0.00014,29.29798]
[1778853993088,33.24,78853.67,0.8,0.34023,0.00014,29.27461]
[1778853994491,33.24,78850.21,0.8,0.33976,0.00014,29.2576]
[1778853994872,33.24,78845.15,0.8,0.33906,0.00014,29.23273]
[1778853994912,33.24,78845.15,0.8,0.33906,0.00014,29.23273]
[1778853995755,33.24,78840.49,0.8,0.33842,0.00014,29.20979]
[1778853995878,33.24,78840.49,0.8,0.33842,0.00014,29.20979]
[1778853996273,33.24,78840.49,0.8,0.33842,0.00014,29.20979]
[1778853996847,33.24,78844.55,0.8,0.33899,0.00014,29.23014]
[1778853998520,33.24,78840.91,0.8,0.3385,0.00014,29.21237]
[1778854000458,33.24,78835.55,0.8,0.33776,0.00014,29.18577]
[1778854000810,33.24,78829.17,0.8,0.33688,0.00014,29.154]
[1778854000835,33.24,78829.17,0.8,0.33688,0.00014,29.154]
[1778854001806,33.24,78819.14,0.8,0.3355,0.00014,29.10373]
[1778854002707,33.24,78819.14,0.8,0.3355,0.00014,29.10373]
[1778854002720,33.24,78819.14,0.8,0.3355,0.00014,29.10373]
[1778854002799,33.24,78819.14,0.8,0.3355,0.00014,29.10373]
[1778854003867,33.24,78818.62,0.8,0.33543,0.00014,29.1011]
[1778854003869,33.24,78818.62,0.8,0.33543,0.00014,29.1011]
[1778854004084,33.24,78818.62,0.8,0.33543,0.00014,29.1011]
[1778854005658,33.24,78816.15,0.8,0.33509,0.00014,29.08869]
[1778854007086,33.24,78823.48,0.8,0.3361,0.00014,29.12554]
[1778854007368,33.24,78823.48,0.8,0.3361,0.00014,29.12554]
[1778854009549,33.24,78838.04,0.8,0.3381,0.00014,29.19824]
[1778854009604,33.24,78838.6,0.8,0.33818,0.00014,29.20101]
[1778854010221,33.24,78838.6,0.8,0.33818,0.00014,29.20101]
[1778854012769,33.24,78846.78,0.8,0.33931,0.00014,29.24163]
[1778854012793,33.24,78846.78,0.8,0.33931,0.00014,29.24163]
[1778854012855,33.24,78846.78,0.8,0.33931,0.00014,29.24163]
[1778854012885,33.24,78850.01,0.8,0.33976,0.00014,29.25757]
[1778854016187,33.25,78852.28,0.8,0.34008,0.00014,29.26893]
[1778854016220,33.25,78852.28,0.8,0.34008,0.00014,29.26893]
[1778854016640,33.25,78856.61,0.8,0.34068,0.00014,29.29034]
[1778854017169,33.25,78856.61,0.8,0.34068,0.00014,29.29034]
[1778854017327,33.25,78856.61,0.8,0.34068,0.00014,29.29034]
[1778854017491,33.25,78856.61,0.8,0.34068,0.00014,29.29034]
[1778854017624,33.25,78856.61,0.8,0.34068,0.00014,29.29034]
[1778854017900,33.25,78864.48,0.8,0.34177,0.00014,29.32884]
[1778854018017,33.25,78864.48,0.8,0.34177,0.00014,29.32884]
[1778854018075,33.25,78864.48,0.8,0.34177,0.00014,29.32884]
[1778854018173,33.25,78864.48,0.8,0.34177,0.00014,29.32884]
[1778854018564,33.25,78864.48,0.8,0.34177,0.00014,29.32884]
[1778854018590,33.25,78884.32,0.8,0.34451,0.00014,29.42482]
[1778854018676,33.25,78884.32,0.8,0.34451,0.00014,29.42482]
[1778854018691,33.25,78884.32,0.8,0.34451,0.00014,29.42482]
[1778854018710,33.25,78884.32,0.8,0.34451,0.00014,29.42482]
[1778854019414,33.25,78884.32,0.8,0.34451,0.00014,29.42482]
[1778854019870,33.25,78888.12,0.8,0.34504,0.00014,29.44301]
[1778854024147,33.25,78879.34,0.8,0.34382,0.00014,29.40073]
[1778854024168,33.25,78879.34,0.8,0.34382,0.00014,29.40073]
[1778854024254,33.25,78879.34,0.8,0.34382,0.00014,29.40073]
[1778854024730,33.25,78878.77,0.8,0.34374,0.00014,29.39794]
[1778854024806,33.25,78878.77,0.8,0.34374,0.00014,29.39794]
[1778854025578,33.25,78878.77,0.8,0.34374,0.00014,29.39794]
[1778854028200,33.25,78888.57,0.8,0.3451,0.00014,29.44502]
[1778854028668,33.25,78889.8,0.8,0.34526,0.00014,29.45083]
[1778854030904,33.25,78895.05,0.8,0.34599,0.00014,29.47587]
[1778854032735,33.24,78898.21,0.8,0.34643,0.00014,29.4908]
[1778854032765,33.24,78898.21,0.8,0.34643,0.00014,29.4908]
[1778854036383,33.24,78898.41,0.8,0.34645,0.00014,29.49154]
[1778854037092,33.24,78908.86,0.8,0.3479,0.00014,29.54093]
[1778854039178,33.24,78913.28,0.8,0.34851,0.00014,29.56169]
[1778854039399,33.24,78913.28,0.8,0.34851,0.00014,29.56169]
[1778854039804,33.24,78915.19,0.8,0.34877,0.00014,29.57056]
[1778854040547,33.24,78915.19,0.8,0.34877,0.00014,29.57056]
[1778854040115,33.24,78921.71,0.8,0.34967,0.00014,29.601]
[1778854041265,33.24,78917.89,0.8,0.34914,0.00014,29.58301]
[1778854041753,33.24,78917.89,0.8,0.34914,0.00014,29.58301]
[1778854044813,33.24,78918.42,0.8,0.3492,0.00014,29.58521]
[1778854045061,33.24,78918.42,0.8,0.3492,0.00014,29.58521]
[1778854045149,33.24,78925.03,0.8,0.35012,0.00014,29.61599]
[1778854048076,33.24,78925.06,0.8,0.35013,0.00014,29.61621]
[1778854048277,33.24,78925.06,0.8,0.35013,0.00014,29.61621]
[1778854048284,33.24,78925.06,0.8,0.35013,0.00014,29.61621]
[1778854048424,33.24,78925.06,0.8,0.35013,0.00014,29.61621]
[1778854048689,33.24,78927.81,0.8,0.35051,0.00014,29.62905]
[1778854048895,33.24,78927.81,0.8,0.35051,0.00014,29.62905]
[1778854049348,33.24,78927.81,0.8,0.35051,0.00014,29.62905]
[1778854049388,33.24,78937.15,0.8,0.35181,0.00014,29.67241]
[1778854050391,33.24,78937.15,0.8,0.35181,0.00014,29.67241]
[1778854050543,33.24,78937.15,0.8,0.35181,0.00014,29.67241]
[1778854050667,33.24,78939.43,0.8,0.35213,0.00014,29.68292]
[1778854050702,33.24,78939.43,0.8,0.35213,0.00014,29.68292]
[1778854051191,33.24,78928.92,0.8,0.35065,0.00014,29.63103]
[1778854052326,33.24,78928.92,0.8,0.35065,0.00014,29.63103]
[1778854053321,33.24,78924.31,0.8,0.35001,0.00014,29.60953]
[1778854053813,33.24,78929.12,0.8,0.35068,0.00014,29.63197]
[1778854054212,33.24,78923.34,0.8,0.34987,0.00014,29.60502]
[1778854055219,33.24,78910.86,0.8,0.34813,0.00014,29.54625]
[1778854055821,33.24,78910.86,0.8,0.34813,0.00014,29.54625]
[1778854058326,33.23,78914.4,0.8,0.34861,0.00014,29.56252]
[1778854064282,33.23,78916.58,0.8,0.34888,0.00014,29.57173]
[1778854069048,33.22,78908.76,0.8,0.34777,0.00014,29.53432]
[1778854072306,33.21,78899.46,0.8,0.34644,0.00014,29.48889]
[1778854073023,33.21,78903.61,0.8,0.34701,0.00014,29.50855]
[1778854076714,33.21,78898.9,0.8,0.34635,0.00014,29.4858]
[1778854078257,33.21,78901.8,0.8,0.34675,0.00014,29.49953]
[1778854078408,33.21,78901.8,0.8,0.34675,0.00014,29.49953]
[1778854079118,33.21,78907.69,0.8,0.34756,0.00014,29.52739]
[1778854080145,33.21,78902.52,0.8,0.34684,0.00014,29.50277]
[1778854080739,33.21,78904.43,0.8,0.34711,0.00014,29.51184]
[1778854082412,33.21,78915.09,0.8,0.34858,0.00014,29.56197]
[1778854082810,33.21,78915.09,0.8,0.34858,0.00014,29.56197]
[1778854083417,33.21,78915.09,0.8,0.34858,0.00014,29.56197]
[1778854083510,33.21,78915.09,0.8,0.34858,0.00014,29.56197]
[1778854083581,33.21,78924.51,0.8,0.3499,0.00014,29.60624]
[1778854084190,33.21,78924.51,0.8,0.3499,0.00014,29.60624]
[1778854084192,33.21,78924.51,0.8,0.3499,0.00014,29.60624]
[1778854084558,33.21,78924.51,0.8,0.3499,0.00014,29.60624]
[1778854085000,33.21,78927.32,0.8,0.35029,0.00014,29.6194]
[1778854086407,33.21,78929.95,0.8,0.35066,0.00014,29.63168]
[1778854086434,33.21,78929.95,0.8,0.35066,0.00014,29.63168]
[1778854087576,33.21,78947.5,0.8,0.35311,0.00014,29.7129]
[1778854089468,33.21,78956.35,0.8,0.35436,0.00014,29.75347]
[1778854092111,33.21,78959.51,0.8,0.3548,0.00014,29.76787]
[1778854092334,33.21,78959.51,0.8,0.3548,0.00014,29.76787]
[1778854093519,33.21,78960.51,0.8,0.35494,0.00014,29.77241]
[1778854096128,33.21,78954.35,0.8,0.35407,0.00014,29.74418]
[1778854097015,33.21,78955.22,0.8,0.35419,0.00014,29.7481]
[1778854097030,33.21,78955.22,0.8,0.35419,0.00014,29.7481]
[1778854097088,33.21,78955.22,0.8,0.35419,0.00014,29.7481]
[1778854097920,33.21,78954.32,0.8,0.35406,0.00014,29.74392]
[1778854099933,33.21,78963.08,0.8,0.35529,0.00014,29.78377]
[1778854099968,33.21,78963.08,0.8,0.35529,0.00014,29.78377]
[1778854100616,33.21,78963.08,0.8,0.35529,0.00014,29.78377]
[1778854100727,33.21,78963.08,0.8,0.35529,0.00014,29.78377]
[1778854100795,33.21,78963.08,0.8,0.35529,0.00014,29.78377]
[1778854100882,33.21,78961.31,0.8,0.35504,0.00014,29.77573]
[1778854101068,33.21,78961.31,0.8,0.35504,0.00014,29.77573]
[1778854101420,33.21,78961.31,0.8,0.35504,0.00014,29.77573]
[1778854101478,33.21,78961.31,0.8,0.35504,0.00014,29.77573]
[1778854101709,33.21,78961.31,0.8,0.35504,0.00014,29.77573]
[1778854101566,33.21,78950.63,0.8,0.35354,0.00014,29.72697]
[1778854101956,33.21,78950.63,0.8,0.35354,0.00014,29.72697]
[1778854102425,33.21,78950.63,0.8,0.35354,0.00014,29.72697]
[1778854102688,33.21,78950.63,0.8,0.35354,0.00014,29.72697]
[1778854102569,33.21,78954.88,0.8,0.35414,0.00014,29.74646]
[1778854103342,33.21,78954.88,0.8,0.35414,0.00014,29.74646]
[1778854103411,33.21,78954.88,0.8,0.35414,0.00014,29.74646]
[1778854103623,33.21,78954.88,0.8,0.35414,0.00014,29.74646]
[1778854103701,33.21,78963.4,0.8,0.35534,0.00014,29.78537]
[1778854105108,33.21,78958.51,0.8,0.35465,0.00014,29.76305]
[1778854105130,33.21,78958.51,0.8,0.35465,0.00014,29.76305]
[1778854105733,33.21,78956.85,0.8,0.35441,0.00014,29.75541]
[1778854109422,33.2,78961.41,0.8,0.35505,0.00014,29.77594]
[1778854110555,33.2,78958.8,0.8,0.35468,0.00014,29.76399]
[1778854111348,33.2,78957.05,0.8,0.35443,0.00014,29.75594]
[1778854112304,33.2,78953.19,0.8,0.35387,0.00014,29.73506]
[1778854113395,33.2,78956.83,0.8,0.35438,0.00014,29.75164]
[1778854113650,33.2,78950.98,0.8,0.35356,0.00014,29.72482]
[1778854115253,33.2,78953.63,0.8,0.35393,0.00014,29.73709]
[1778854115664,33.2,78957.84,0.8,0.35453,0.00014,29.75644]
[1778854115764,33.2,78957.84,0.8,0.35453,0.00014,29.75644]
[1778854116214,33.2,78957.84,0.8,0.35453,0.00014,29.75644]
[1778854117129,33.2,78963.45,0.8,0.35532,0.00014,29.78206]
[1778854117970,33.2,78968.64,0.8,0.35605,0.00014,29.80555]
[1778854117976,33.2,78968.64,0.8,0.35605,0.00014,29.80555]
[1778854118685,33.21,78977.57,0.8,0.3573,0.00014,29.84584]
[1778854120688,33.21,78978.42,0.8,0.35742,0.00014,29.8497]
[1778854120703,33.21,78978.42,0.8,0.35742,0.00014,29.8497]
[1778854120807,33.21,78978.55,0.8,0.35744,0.00014,29.85032]
[1778854120809,33.21,78978.55,0.8,0.35744,0.00014,29.85032]
[1778854120816,33.21,78978.55,0.8,0.35744,0.00014,29.85032]
[1778854122375,33.21,78978.06,0.8,0.35738,0.00014,29.84816]
[1778854123702,33.21,78978.54,0.8,0.35744,0.00014,29.85035]
[1778854124089,33.21,78976.49,0.8,0.35716,0.00014,29.84119]
[1778854124091,33.21,78976.49,0.8,0.35716,0.00014,29.84119]
[1778854124728,33.21,78971.49,0.8,0.35645,0.00014,29.81857]
[1778854124807,33.21,78971.49,0.8,0.35645,0.00014,29.81857]
[1778854124815,33.21,78971.49,0.8,0.35645,0.00014,29.81857]
[1778854124879,33.21,78971.49,0.8,0.35645,0.00014,29.81857]
[1778854124890,33.21,78971.49,0.8,0.35645,0.00014,29.81857]
[1778854125735,33.21,78973.35,0.8,0.35671,0.00014,29.82702]
[1778854126424,33.21,78973.35,0.8,0.35671,0.00014,29.82702]
[1778854126473,33.21,78973.35,0.8,0.35671,0.00014,29.82702]
[1778854126480,33.21,78973.35,0.8,0.35671,0.00014,29.82702]
[1778854126742,33.21,78967.71,0.8,0.35592,0.00014,29.80162]
[1778854127316,33.21,78967.71,0.8,0.35592,0.00014,29.80162]
[1778854131459,33.2,78965.09,0.8,0.35555,0.00014,29.78948]
[1778854131831,33.2,78964.08,0.8,0.3554,0.00014,29.78472]
[1778854131855,33.2,78964.08,0.8,0.3554,0.00014,29.78472]
[1778854131967,33.2,78964.08,0.8,0.3554,0.00014,29.78472]
[1778854132018,33.2,78965.69,0.8,0.35563,0.00014,29.79202]
[1778854133202,33.2,78965.69,0.8,0.35563,0.00014,29.79202]
[1778854134030,33.2,78971.63,0.8,0.35646,0.00014,29.81894]
[1778854134041,33.2,78971.63,0.8,0.35646,0.00014,29.81894]
[1778854134467,33.2,78971.63,0.8,0.35646,0.00014,29.81894]
[1778854136023,33.2,78980.64,0.8,0.35773,0.00014,29.85952]
[1778854136155,33.2,78980.64,0.8,0.35773,0.00014,29.85952]
[1778854136739,33.2,78980.64,0.8,0.35773,0.00014,29.85952]
[1778854138444,33.2,78989.31,0.8,0.35895,0.00014,29.89822]
[1778854141668,33.2,78990.62,0.8,0.35914,0.00014,29.90404]
[1778854142090,33.21,78989.37,0.8,0.35896,0.00014,29.89858]
[1778854142368,33.21,78989.37,0.8,0.35896,0.00014,29.89858]
[1778854142642,33.21,78989.37,0.8,0.35896,0.00014,29.89858]
[1778854142748,33.21,78989.37,0.8,0.35896,0.00014,29.89858]
[1778854142763,33.21,78989.37,0.8,0.35896,0.00014,29.89858]
[1778854142783,33.21,78989.37,0.8,0.35896,0.00014,29.89858]
[1778854142914,33.21,78989.99,0.8,0.35905,0.00014,29.90132]
[1778854142963,33.21,79007.31,0.8,0.36149,0.00014,29.97772]
[1778854144714,33.21,79007.31,0.8,0.36149,0.00014,29.97772]
[1778854144741,33.2,79017.13,0.8,0.36287,0.00014,30.02039]
[1778854146201,33.2,79015.87,0.8,0.36269,0.00014,30.01492]
[1778854148344,33.2,79016.81,0.8,0.36282,0.00014,30.01884]
[1778854151670,33.2,79016.6,0.8,0.36278,0.00014,30.01768]
[1778854151794,33.2,79016.6,0.8,0.36278,0.00014,30.01768]
[1778854152428,33.2,79019.3,0.8,0.36316,0.00014,30.02924]
[1778854153576,33.2,79023.7,0.8,0.36377,0.00014,30.04818]
[1778854153804,33.2,79023.7,0.8,0.36377,0.00014,30.04818]
[1778854153612,33.2,79033.84,0.8,0.36521,0.00014,30.09175]
[1778854153861,33.2,79033.84,0.8,0.36521,0.00014,30.09175]
[1778854154000,33.2,79033.84,0.8,0.36521,0.00014,30.09175]
[1778854154199,33.2,79033.84,0.8,0.36521,0.00014,30.09175]
[1778854154206,33.2,79033.84,0.8,0.36521,0.00014,30.09175]
[1778854154249,33.2,79042.2,0.8,0.36639,0.00014,30.12742]
[1778854155226,33.2,79042.2,0.8,0.36639,0.00014,30.12742]
[1778854155639,33.2,79042.2,0.8,0.36639,0.00014,30.12742]
[1778854155740,33.2,79053.32,0.8,0.36796,0.00014,30.17445]
[1778854156640,33.2,79053.32,0.8,0.36796,0.00014,30.17445]
[1778854156996,33.2,79052.15,0.8,0.3678,0.00014,30.1695]
[1778854157234,33.2,79052.15,0.8,0.3678,0.00014,30.1695]
[1778854157385,33.2,79052.15,0.8,0.3678,0.00014,30.1695]
[1778854157568,33.2,79052.15,0.8,0.3678,0.00014,30.1695]
[1778854157742,33.2,79052.15,0.8,0.3678,0.00014,30.1695]
[1778854157757,33.2,79052.15,0.8,0.3678,0.00014,30.1695]
[1778854157783,33.2,79059.95,0.8,0.3689,0.00014,30.20226]
[1778854158057,33.2,79059.95,0.8,0.3689,0.00014,30.20226]
[1778854158304,33.2,79059.95,0.8,0.3689,0.00014,30.20226]
[1778854158456,33.2,79059.95,0.8,0.3689,0.00014,30.20226]
[1778854158511,33.2,79059.95,0.8,0.3689,0.00014,30.20226]
[1778854158692,33.2,79059.95,0.8,0.3689,0.00014,30.20226]
[1778854158696,33.2,79080.36,0.8,0.3718,0.00014,30.28692]
[1778854159180,33.2,79080.36,0.8,0.3718,0.00014,30.28692]
[1778854159278,33.2,79080.36,0.8,0.3718,0.00014,30.28692]
[1778854159413,33.2,79080.36,0.8,0.3718,0.00014,30.28692]
[1778854159681,33.2,79080.36,0.8,0.3718,0.00014,30.28692]
[1778854160253,33.2,79080.73,0.8,0.37186,0.00014,30.28849]
[1778854160281,33.2,79080.73,0.8,0.37186,0.00014,30.28849]
[1778854160315,33.2,79080.73,0.8,0.37186,0.00014,30.28849]
[1778854160387,33.2,79080.73,0.8,0.37186,0.00014,30.28849]
[1778854160466,33.2,79080.73,0.8,0.37186,0.00014,30.28849]
[1778854160586,33.2,79080.73,0.8,0.37186,0.00014,30.28849]
[1778854160642,33.2,79080.73,0.8,0.37186,0.00014,30.28849]
[1778854161007,33.2,79084.51,0.8,0.3724,0.00014,30.30402]
[1778854161248,33.2,79084.51,0.8,0.3724,0.00014,30.30402]
[1778854161267,33.2,79084.51,0.8,0.3724,0.00014,30.30402]
[1778854161317,33.2,79084.51,0.8,0.3724,0.00014,30.30402]
[1778854161343,33.2,79101.05,0.8,0.37475,0.00014,30.3712]
[1778854162249,33.2,79101.05,0.8,0.37475,0.00014,30.3712]
[1778854162966,33.2,79104.33,0.8,0.37522,0.00014,30.38439]
[1778854163288,33.2,79104.33,0.8,0.37522,0.00014,30.38439]
[1778854163454,33.2,79104.33,0.8,0.37522,0.00014,30.38439]
[1778854163956,33.2,79105.07,0.8,0.37532,0.00014,30.38733]
[1778854164159,33.2,79105.07,0.8,0.37532,0.00014,30.38733]
[1778854164219,33.2,79105.07,0.8,0.37532,0.00014,30.38733]
[1778854164296,33.2,79105.07,0.8,0.37532,0.00014,30.38733]
[1778854164382,33.2,79087.52,0.8,0.37282,0.00014,30.31628]
[1778854164928,33.2,79087.52,0.8,0.37282,0.00014,30.31628]
[1778854165021,33.2,79067.67,0.8,0.37,0.00014,30.2344]
[1778854166176,33.2,79067.67,0.8,0.37,0.00014,30.2344]
[1778854166835,33.2,79068.58,0.8,0.37012,0.00014,30.23812]
[1778854167076,33.2,79068.58,0.8,0.37012,0.00014,30.23812]
[1778854167084,33.2,79068.58,0.8,0.37012,0.00014,30.23812]
[1778854168192,33.2,79073.8,0.8,0.37086,0.00014,30.25969]
[1778854168330,33.2,79073.8,0.8,0.37086,0.00014,30.25969]
[1778854168397,33.2,79073.8,0.8,0.37086,0.00014,30.25969]
[1778854168413,33.19,79086.34,0.8,0.37264,0.00014,30.31107]
[1778854169354,33.19,79086.34,0.8,0.37264,0.00014,30.31107]
[1778854169438,33.19,79086.34,0.8,0.37264,0.00014,30.31107]
[1778854169991,33.19,79092.47,0.8,0.37351,0.00014,30.33593]
[1778854170422,33.19,79092.47,0.8,0.37351,0.00014,30.33593]
[1778854170458,33.19,79092.47,0.8,0.37351,0.00014,30.33593]
[1778854170767,33.19,79092.47,0.8,0.37351,0.00014,30.33593]
[1778854170812,33.19,79092.47,0.8,0.37351,0.00014,30.33593]
[1778854170815,33.19,79089.52,0.8,0.37309,0.00014,30.32382]
[1778854171170,33.19,79089.52,0.8,0.37309,0.00014,30.32382]
[1778854172020,33.19,79096.45,0.8,0.37406,0.00014,30.34884]
[1778854172694,33.19,79096.45,0.8,0.37406,0.00014,30.34884]
[1778854172745,33.19,79096.45,0.8,0.37406,0.00014,30.34884]
[1778854172772,33.19,79096.45,0.8,0.37406,0.00014,30.34884]
[1778854172907,33.19,79101.86,0.8,0.37483,0.00014,30.37069]
[1778854173336,33.19,79101.86,0.8,0.37483,0.00014,30.37069]
[1778854173451,33.19,79101.86,0.8,0.37483,0.00014,30.37069]
[1778854173573,33.19,79101.86,0.8,0.37483,0.00014,30.37069]
[1778854173797,33.19,79101.86,0.8,0.37483,0.00014,30.37069]
[1778854173575,33.19,79120.04,0.8,0.37742,0.00014,30.44325]
[1778854174262,33.19,79141.03,0.8,0.38043,0.00014,30.5255]
[1778854174896,33.19,79141.03,0.8,0.38043,0.00014,30.5255]
[1778854174961,33.19,79141.03,0.8,0.38043,0.00014,30.5255]
[1778854175678,33.19,79141.03,0.8,0.38043,0.00014,30.5255]
[1778854175701,33.19,79148.03,0.8,0.38142,0.00014,30.55241]
[1778854176246,33.19,79148.03,0.8,0.38142,0.00014,30.55241]
[1778854179062,33.19,79155.4,0.8,0.38248,0.00014,30.58068]
[1778854179083,33.19,79155.4,0.8,0.38248,0.00014,30.58068]
[1778854180805,33.19,79161.16,0.8,0.38331,0.00014,30.60264]
[1778854180987,33.19,79158.63,0.8,0.38294,0.00014,30.59285]
[1778854181346,33.19,79158.63,0.8,0.38294,0.00014,30.59285]
[1778854181441,33.19,79158.63,0.8,0.38294,0.00014,30.59285]
[1778854181531,33.19,79149.4,0.8,0.38161,0.00014,30.55741]
[1778854181846,33.19,79149.4,0.8,0.38161,0.00014,30.55741]
[1778854182262,33.19,79149.4,0.8,0.38161,0.00014,30.55741]
[1778854182324,33.18,79126.27,0.8,0.37827,0.00014,30.46676]
[1778854183245,33.18,79126.27,0.8,0.37827,0.00014,30.46676]
[1778854183823,33.18,79126.27,0.8,0.37827,0.00014,30.46676]
[1778854183274,33.18,79123.86,0.8,0.37792,0.00014,30.4572]
[1778854184722,33.18,79123.86,0.8,0.37792,0.00014,30.4572]
[1778854184827,33.18,79123.86,0.8,0.37792,0.00014,30.4572]
[1778854184823,33.18,79115.3,0.8,0.3767,0.00014,30.42313]
[1778854184955,33.18,79115.3,0.8,0.3767,0.00014,30.42313]
[1778854185108,33.18,79115.3,0.8,0.3767,0.00014,30.42313]
[1778854185210,33.18,79115.3,0.8,0.3767,0.00014,30.42313]
[1778854185770,33.18,79115.3,0.8,0.3767,0.00014,30.42313]
[1778854185801,33.17,79102.39,0.8,0.37483,0.00014,30.37091]
[1778854185862,33.17,79102.39,0.8,0.37483,0.00014,30.37091]
[1778854189695,33.17,79096.5,0.8,0.37399,0.00014,30.34703]
[1778854192021,33.17,79092.24,0.8,0.37337,0.00014,30.32955]
[1778854192604,33.17,79092.24,0.8,0.37337,0.00014,30.32955]
[1778854193602,33.17,79093.21,0.8,0.37351,0.00014,30.33337]
[1778854198036,33.17,79090.9,0.8,0.37317,0.00014,30.32361]
[1778854198232,33.17,79090.9,0.8,0.37317,0.00014,30.32361]
[1778854198270,33.17,79090.9,0.8,0.37317,0.00014,30.32361]
[1778854198278,33.17,79090.9,0.8,0.37317,0.00014,30.32361]
[1778854199673,33.17,79086.13,0.8,0.37248,0.00014,30.30401]
[1778854199774,33.16,79074.27,0.8,0.37079,0.00014,30.25498]
[1778854200308,33.16,79074.27,0.8,0.37079,0.00014,30.25498]
[1778854200314,33.16,79074.27,0.8,0.37079,0.00014,30.25498]
[1778854200983,33.16,79078.97,0.8,0.37145,0.00014,30.2744]
[1778854201034,33.16,79078.97,0.8,0.37145,0.00014,30.2744]
[1778854201226,33.16,79078.97,0.8,0.37145,0.00014,30.2744]
[1778854201294,33.16,79078.97,0.8,0.37145,0.00014,30.2744]
[1778854201468,33.16,79078.97,0.8,0.37145,0.00014,30.2744]
[1778854201495,33.16,79092.95,0.8,0.37344,0.00014,30.33159]
[1778854202295,33.16,79092.95,0.8,0.37344,0.00014,30.33159]
[1778854202352,33.16,79092.95,0.8,0.37344,0.00014,30.33159]
[1778854202862,33.16,79092.95,0.8,0.37344,0.00014,30.33159]
[1778854202440,33.16,79101.31,0.8,0.37464,0.00014,30.36553]
[1778854203058,33.16,79101.31,0.8,0.37464,0.00014,30.36553]
[1778854203126,33.16,79101.31,0.8,0.37464,0.00014,30.36553]
[1778854203271,33.16,79101.31,0.8,0.37464,0.00014,30.36553]
[1778854203277,33.16,79101.31,0.8,0.37464,0.00014,30.36553]
[1778854203779,33.16,79101.31,0.8,0.37464,0.00014,30.36553]
[1778854203315,33.16,79117.68,0.8,0.37698,0.00014,30.43113]
[1778854204041,33.16,79117.68,0.8,0.37698,0.00014,30.43113]
[1778854204059,33.16,79117.68,0.8,0.37698,0.00014,30.43113]
[1778854204155,33.16,79117.68,0.8,0.37698,0.00014,30.43113]
[1778854204984,33.16,79120.04,0.8,0.37731,0.00014,30.4405]
[1778854205030,33.16,79120.04,0.8,0.37731,0.00014,30.4405]
[1778854205183,33.16,79120.04,0.8,0.37731,0.00014,30.4405]
[1778854205233,33.16,79120.04,0.8,0.37731,0.00014,30.4405]
[1778854205802,33.16,79120.04,0.8,0.37731,0.00014,30.4405]
[1778854205880,33.16,79120.04,0.8,0.37731,0.00014,30.4405]
[1778854205329,33.16,79114.7,0.8,0.37655,0.00014,30.41923]
[1778854206009,33.16,79114.7,0.8,0.37655,0.00014,30.41923]
[1778854206056,33.16,79114.7,0.8,0.37655,0.00014,30.41923]
[1778854206689,33.16,79114.7,0.8,0.37655,0.00014,30.41923]
[1778854206855,33.16,79113.55,0.8,0.37638,0.00014,30.41449]
[1778854207017,33.16,79113.55,0.8,0.37638,0.00014,30.41449]
[1778854207700,33.16,79113.55,0.8,0.37638,0.00014,30.41449]
[1778854207801,33.16,79123.39,0.8,0.37778,0.00014,30.45355]
[1778854208979,33.16,79128.19,0.8,0.37847,0.00014,30.47248]
[1778854209015,33.16,79128.19,0.8,0.37847,0.00014,30.47248]
[1778854209042,33.16,79128.19,0.8,0.37847,0.00014,30.47248]
[1778854212129,33.16,79130.17,0.8,0.37875,0.00014,30.48009]
[1778854212526,33.16,79130.17,0.8,0.37875,0.00014,30.48009]
[1778854214651,33.16,79125.2,0.8,0.37803,0.00014,30.46039]
[1778854216142,33.16,79122.92,0.8,0.3777,0.00014,30.45127]
[1778854216239,33.16,79122.92,0.8,0.3777,0.00014,30.45127]
[1778854217882,33.16,79133.81,0.8,0.37926,0.00014,30.49401]
[1778854217914,33.16,79133.81,0.8,0.37926,0.00014,30.49401]
[1778854219142,33.16,79131.87,0.8,0.37897,0.00014,30.48634]
[1778854219907,33.15,79129.03,0.8,0.37854,0.00014,30.47444]
[1778854219937,33.15,79129.03,0.8,0.37854,0.00014,30.47444]
[1778854219977,33.15,79129.03,0.8,0.37854,0.00014,30.47444]
[1778854220521,33.14,79137.93,0.8,0.37978,0.00014,30.50856]
[1778854222963,33.14,79138.87,0.8,0.37991,0.00014,30.51206]
[1778854225087,33.14,79149.08,0.8,0.38137,0.00014,30.5515]
[1778854225559,33.14,79149.08,0.8,0.38137,0.00014,30.5515]
[1778854226301,33.14,79148.34,0.8,0.38126,0.00014,30.5486]
[1778854231306,33.13,79143.01,0.8,0.38048,0.00014,30.52763]
[1778854231375,33.13,79143.01,0.8,0.38048,0.00014,30.52763]
[1778854231440,33.13,79143.01,0.8,0.38048,0.00014,30.52763]
[1778854231962,33.13,79135.56,0.8,0.3794,0.00014,30.49547]
[1778854232409,33.13,79135.56,0.8,0.3794,0.00014,30.49547]
[1778854234208,33.13,79128.08,0.8,0.37832,0.00014,30.46589]
[1778854234375,33.13,79128.08,0.8,0.37832,0.00014,30.46589]
[1778854234469,33.13,79128.08,0.8,0.37832,0.00014,30.46589]
[1778854234857,33.13,79128.08,0.8,0.37832,0.00014,30.46589]
[1778854235071,33.13,79135.19,0.8,0.37934,0.00014,30.49377]
[1778854236105,33.13,79141.93,0.8,0.3803,0.00014,30.52]
[1778854236255,33.13,79141.93,0.8,0.3803,0.00014,30.52]
[1778854236403,33.13,79141.93,0.8,0.3803,0.00014,30.52]
[1778854236426,33.13,79141.93,0.8,0.3803,0.00014,30.52]
[1778854236472,33.13,79141.93,0.8,0.3803,0.00014,30.52]
[1778854236560,33.13,79141.93,0.8,0.3803,0.00014,30.52]
[1778854237101,33.13,79138.2,0.8,0.37977,0.00014,30.50547]
[1778854237114,33.13,79138.2,0.8,0.37977,0.00014,30.50547]
[1778854237564,33.13,79125.77,0.8,0.37798,0.00014,30.4565]
[1778854239728,33.13,79117.54,0.8,0.3768,0.00014,30.42378]
[1778854240749,33.13,79117.54,0.8,0.3768,0.00014,30.42378]
[1778854242225,33.13,79118.48,0.8,0.37693,0.00014,30.42747]
[1778854242232,33.13,79118.48,0.8,0.37693,0.00014,30.42747]
[1778854242387,33.13,79118.48,0.8,0.37693,0.00014,30.42747]
[1778854242600,33.13,79115.01,0.8,0.37643,0.00014,30.41361]
[1778854245017,33.13,79108.22,0.8,0.37546,0.00014,30.38631]
[1778854245621,33.13,79109.71,0.8,0.37567,0.00014,30.39229]
[1778854246315,33.13,79109.71,0.8,0.37567,0.00014,30.39229]
[1778854246321,33.13,79109.71,0.8,0.37567,0.00014,30.39229]
[1778854246730,33.13,79109.71,0.8,0.37567,0.00014,30.39229]
[1778854252670,33.12,79119.21,0.8,0.37703,0.00014,30.43011]
[1778854253045,33.12,79119.21,0.8,0.37703,0.00014,30.43011]
[1778854254819,33.12,79119.86,0.8,0.37712,0.00014,30.43266]
[1778854259295,33.12,79113.7,0.8,0.37623,0.00014,30.408]
[1778854259379,33.12,79113.7,0.8,0.37623,0.00014,30.408]
[1778854259383,33.12,79113.7,0.8,0.37623,0.00014,30.408]
[1778854259406,33.12,79113.7,0.8,0.37623,0.00014,30.408]
[1778854259418,33.12,79113.7,0.8,0.37623,0.00014,30.408]
[1778854259719,33.12,79107.3,0.8,0.37532,0.00014,30.38232]
[1778854261273,33.12,79103.04,0.8,0.3747,0.00014,30.36504]
[1778854262230,33.12,79097.26,0.8,0.37387,0.00014,30.34153]
[1778854262271,33.12,79097.26,0.8,0.37387,0.00014,30.34153]
[1778854262339,33.12,79097.26,0.8,0.37387,0.00014,30.34153]
[1778854262361,33.12,79097.26,0.8,0.37387,0.00014,30.34153]
[1778854263106,33.12,79089.25,0.8,0.37273,0.00014,30.30879]
[1778854264023,33.12,79093.89,0.8,0.37339,0.00014,30.3277]
[1778854264807,33.12,79093.89,0.8,0.37339,0.00014,30.3277]
[1778854264994,33.12,79090.55,0.8,0.37291,0.00014,30.31402]
[1778854265078,33.12,79090.55,0.8,0.37291,0.00014,30.31402]
[1778854265132,33.12,79090.55,0.8,0.37291,0.00014,30.31402]
[1778854265665,33.12,79090.55,0.8,0.37291,0.00014,30.31402]
[1778854265761,33.12,79080.49,0.8,0.37147,0.00014,30.27261]
[1778854266502,33.12,79080.49,0.8,0.37147,0.00014,30.27261]
[1778854267963,33.12,79069.3,0.8,0.36987,0.00014,30.22608]
[1778854268784,33.12,79060.33,0.8,0.36859,0.00014,30.1885]
[1778854270779,33.12,79057.66,0.8,0.36821,0.00014,30.17725]
[1778854272815,33.12,79070.16,0.8,0.36999,0.00014,30.22958]
[1778854275018,33.12,79075.65,0.8,0.37077,0.00014,30.25232]
[1778854275969,33.12,79067.55,0.8,0.36962,0.00014,30.21857]
[1778854276508,33.12,79067.55,0.8,0.36962,0.00014,30.21857]
[1778854277097,33.12,79071.0,0.8,0.37011,0.00014,30.23293]
[1778854279723,33.11,79059.51,0.8,0.36847,0.00014,30.18479]
[1778854279807,33.11,79059.51,0.8,0.36847,0.00014,30.18479]
[1778854279878,33.11,79050.17,0.8,0.36714,0.00014,30.14533]
[1778854280377,33.11,79050.17,0.8,0.36714,0.00014,30.14533]
[1778854280408,33.11,79050.17,0.8,0.36714,0.00014,30.14533]
[1778854280512,33.11,79050.17,0.8,0.36714,0.00014,30.14533]
[1778854280677,33.11,79050.17,0.8,0.36714,0.00014,30.14533]
[1778854280884,33.12,79035.68,0.8,0.36508,0.00014,30.0835]
[1778854281451,33.12,79035.68,0.8,0.36508,0.00014,30.0835]
[1778854282005,33.11,79028.01,0.8,0.36399,0.00014,30.05039]
[1778854282047,33.11,79028.01,0.8,0.36399,0.00014,30.05039]
[1778854282151,33.11,79028.01,0.8,0.36399,0.00014,30.05039]
[1778854282347,33.11,79028.01,0.8,0.36399,0.00014,30.05039]
[1778854283305,33.11,79027.23,0.8,0.36388,0.00014,30.04694]
[1778854283374,33.11,79027.23,0.8,0.36388,0.00014,30.04694]
[1778854287701,33.11,79036.23,0.8,0.36515,0.00014,30.08556]
[1778854294128,33.11,79048.65,0.8,0.36688,0.00014,30.13494]
[1778854294805,33.11,79048.65,0.8,0.36688,0.00014,30.13494]
[1778854294906,33.11,79048.38,0.8,0.36683,0.00014,30.13355]
[1778854295645,33.11,79048.38,0.8,0.36683,0.00014,30.13355]
[1778854295727,33.11,79051.88,0.8,0.36733,0.00014,30.14843]
[1778854297004,33.11,79039.22,0.8,0.36553,0.00014,30.09448]
[1778854299213,33.11,79040.08,0.8,0.36566,0.00014,30.09813]
[1778854300810,33.11,79040.83,0.8,0.36576,0.00014,30.10131]
[1778854300915,33.11,79040.83,0.8,0.36576,0.00014,30.10131]
[1778854300911,33.11,79043.74,0.8,0.36617,0.00014,30.11371]
[1778854302344,33.11,79049.29,0.8,0.36696,0.00014,30.13734]
[1778854304746,33.11,79058.98,0.8,0.36834,0.00014,30.17837]
[1778854305378,33.11,79062.25,0.8,0.36881,0.00014,30.19212]
[1778854305382,33.11,79062.25,0.8,0.36881,0.00014,30.19212]
[1778854306358,33.11,79066.37,0.8,0.36939,0.00014,30.20939]
[1778854307631,33.11,79072.66,0.8,0.37029,0.00014,30.23561]
[1778854308028,33.1,79076.55,0.8,0.37084,0.00014,30.25169]
[1778854308387,33.1,79076.55,0.8,0.37084,0.00014,30.25169]
[1778854308950,33.1,79076.55,0.8,0.37084,0.00014,30.25169]
[1778854314125,33.1,79072.89,0.8,0.37031,0.00014,30.23629]
[1778854315395,33.1,79072.89,0.8,0.37031,0.00014,30.23629]
[1778854315444,33.1,79072.89,0.8,0.37031,0.00014,30.23629]
[1778854316386,33.1,79077.88,0.8,0.37102,0.00014,30.25692]
[1778854316701,33.1,79077.88,0.8,0.37102,0.00014,30.25692]
[1778854317079,33.1,79080.63,0.8,0.37141,0.00014,30.26824]
[1778854317101,33.1,79080.63,0.8,0.37141,0.00014,30.26824]
[1778854317403,33.1,79080.63,0.8,0.37141,0.00014,30.26824]
[1778854317452,33.1,79080.63,0.8,0.37141,0.00014,30.26824]
[1778854317507,33.1,79085.85,0.8,0.37215,0.00014,30.28975]
[1778854318224,33.1,79085.85,0.8,0.37215,0.00014,30.28975]
[1778854318353,33.1,79085.85,0.8,0.37215,0.00014,30.28975]
[1778854318394,33.1,79097.92,0.8,0.37388,0.00014,30.33916]
[1778854320325,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320374,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320425,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320438,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320474,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320510,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320559,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320580,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320582,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320921,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320959,33.1,79096.96,0.8,0.37374,0.00014,30.33516]
[1778854320937,33.1,79095.12,0.8,0.37347,0.00014,30.32748]
[1778854321180,33.1,79097.83,0.8,0.37386,0.00014,30.33851]
[1778854322523,33.1,79097.83,0.8,0.37386,0.00014,30.33851]
[1778854322742,33.1,79097.83,0.8,0.37386,0.00014,30.33851]
[1778854322814,33.1,79097.83,0.8,0.37386,0.00014,30.33851]
[1778854323066,33.1,79095.36,0.8,0.37351,0.00014,30.32851]
[1778854323220,33.1,79095.36,0.8,0.37351,0.00014,30.32851]
[1778854323278,33.1,79095.36,0.8,0.37351,0.00014,30.32851]
[1778854323449,33.1,79095.36,0.8,0.37351,0.00014,30.32851]
[1778854324914,33.1,79087.94,0.8,0.37245,0.00014,30.29817]
[1778854326282,33.1,79083.41,0.8,0.37179,0.00014,30.27938]
[1778854328060,33.1,79080.64,0.8,0.3714,0.00014,30.26795]
[1778854330353,33.1,79085.9,0.8,0.37214,0.00014,30.28947]
[1778854331885,33.1,79087.67,0.8,0.37239,0.00014,30.29667]
[1778854332042,33.1,79085.78,0.8,0.37212,0.00014,30.28884]
[1778854332137,33.1,79085.78,0.8,0.37212,0.00014,30.28884]
[1778854335612,33.1,79089.4,0.8,0.37263,0.00014,30.30362]
[1778854336951,33.09,79077.74,0.8,0.37097,0.00014,30.25546]
[1778854337292,33.09,79064.23,0.8,0.36904,0.00014,30.19914]
[1778854342487,33.09,79064.06,0.8,0.36902,0.00014,30.19842]
[1778854342842,33.09,79064.06,0.8,0.36902,0.00014,30.19842]
[1778854342982,33.09,79064.06,0.8,0.36902,0.00014,30.19842]
[1778854343339,33.09,79078.02,0.8,0.371,0.00014,30.25658]
[1778854344061,33.09,79078.02,0.8,0.371,0.00014,30.25658]
[1778854344104,33.09,79078.02,0.8,0.371,0.00014,30.25658]
[1778854345658,33.09,79086.01,0.8,0.37214,0.00014,30.28954]
[1778854345664,33.09,79086.01,0.8,0.37214,0.00014,30.28954]
[1778854346556,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346579,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346623,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346809,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346910,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346926,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346938,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346972,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346974,33.09,79088.77,0.8,0.37254,0.00014,30.30096]
[1778854346991,33.09,79097.18,0.8,0.37374,0.00014,30.33522]
[1778854347337,33.09,79097.18,0.8,0.37374,0.00014,30.33522]
[1778854347367,33.09,79106.03,0.8,0.375,0.00014,30.37108]
[1778854349300,33.09,79110.28,0.8,0.37561,0.00014,30.38821]
[1778854353042,33.09,79112.36,0.8,0.3759,0.00014,30.39344]
[1778854353072,33.09,79112.67,0.8,0.37594,0.00014,30.39468]
[1778854354816,33.09,79112.59,0.8,0.37593,0.00014,30.39436]
[1778854355067,33.09,79112.12,0.8,0.37586,0.00014,30.39248]
[1778854355537,33.09,79112.12,0.8,0.37586,0.00014,30.39248]
[1778854355571,33.09,79112.12,0.8,0.37586,0.00014,30.39248]
[1778854355913,33.09,79112.12,0.8,0.37586,0.00014,30.39248]
[1778854356018,33.09,79112.12,0.8,0.37586,0.00014,30.39248]
[1778854356126,33.09,79113.82,0.8,0.37611,0.00014,30.39929]
[1778854356225,33.09,79113.82,0.8,0.37611,0.00014,30.39929]
[1778854356292,33.09,79113.82,0.8,0.37611,0.00014,30.39929]
[1778854356401,33.09,79113.82,0.8,0.37611,0.00014,30.39929]
[1778854356407,33.09,79113.82,0.8,0.37611,0.00014,30.39929]
[1778854356533,33.09,79113.82,0.8,0.37611,0.00014,30.39929]
[1778854356762,33.09,79113.82,0.8,0.37611,0.00014,30.39929]
[1778854356816,33.09,79126.86,0.8,0.37798,0.00014,30.45115]
[1778854357184,33.09,79126.86,0.8,0.37798,0.00014,30.45115]
[1778854357405,33.09,79126.86,0.8,0.37798,0.00014,30.45115]
[1778854357420,33.09,79126.86,0.8,0.37798,0.00014,30.45115]
[1778854357603,33.09,79139.62,0.8,0.37981,0.00014,30.5013]
[1778854358556,33.09,79139.62,0.8,0.37981,0.00014,30.5013]
[1778854358586,33.09,79139.62,0.8,0.37981,0.00014,30.5013]
[1778854359634,33.09,79144.66,0.8,0.38053,0.00014,30.5209]
[1778854362804,33.09,79152.3,0.8,0.38162,0.00014,30.55029]
[1778854362872,33.09,79159.48,0.8,0.38265,0.00014,30.57781]
[1778854364507,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364529,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364598,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364614,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364678,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364728,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364839,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364928,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854364975,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854365027,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854365095,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854365346,33.09,79162.75,0.8,0.38312,0.00014,30.59032]
[1778854366035,33.09,79184.72,0.8,0.38628,0.00014,30.67318]
[1778854366072,33.09,79184.72,0.8,0.38628,0.00014,30.67318]
[1778854366362,33.09,79184.72,0.8,0.38628,0.00014,30.67318]
[1778854366745,33.09,79184.72,0.8,0.38628,0.00014,30.67318]
[1778854367195,33.09,79186.85,0.8,0.38659,0.00014,30.68107]
[1778854367234,33.09,79186.85,0.8,0.38659,0.00014,30.68107]
[1778854367263,33.09,79186.85,0.8,0.38659,0.00014,30.68107]
[1778854367356,33.09,79186.85,0.8,0.38659,0.00014,30.68107]
[1778854367525,33.09,79186.85,0.8,0.38659,0.00014,30.68107]
[1778854370006,33.09,79187.71,0.8,0.38671,0.00014,30.68421]
[1778854370051,33.09,79187.71,0.8,0.38671,0.00014,30.68421]
[1778854370071,33.09,79187.71,0.8,0.38671,0.00014,30.68421]
[1778854370089,33.09,79190.08,0.8,0.38705,0.00014,30.6929]
[1778854372243,33.09,79194.66,0.8,0.38771,0.00014,30.70978]
[1778854372848,33.09,79194.66,0.8,0.38771,0.00014,30.70978]
[1778854374361,33.09,79189.82,0.8,0.387,0.00014,30.69175]
[1778854374446,33.09,79189.82,0.8,0.387,0.00014,30.69175]
[1778854374497,33.09,79189.82,0.8,0.387,0.00014,30.69175]
[1778854375471,33.08,79191.53,0.8,0.38725,0.00014,30.69802]
[1778854375544,33.08,79191.53,0.8,0.38725,0.00014,30.69802]
[1778854376618,33.08,79194.58,0.8,0.38768,0.00014,30.70924]
[1778854376639,33.08,79194.58,0.8,0.38768,0.00014,30.70924]
[1778854376699,33.08,79194.58,0.8,0.38768,0.00014,30.70924]
[1778854376800,33.08,79194.58,0.8,0.38768,0.00014,30.70924]
[1778854376813,33.08,79194.58,0.8,0.38768,0.00014,30.70924]
[1778854376869,33.08,79193.54,0.8,0.38753,0.00014,30.70532]
[1778854377391,33.08,79193.54,0.8,0.38753,0.00014,30.70532]
[1778854377742,33.08,79193.54,0.8,0.38753,0.00014,30.70532]
[1778854377778,33.08,79193.54,0.8,0.38753,0.00014,30.70532]
[1778854378037,33.08,79193.75,0.8,0.38756,0.00014,30.70607]
[1778854378277,33.08,79193.75,0.8,0.38756,0.00014,30.70607]
[1778854378552,33.08,79193.75,0.8,0.38756,0.00014,30.70607]
[1778854378569,33.08,79193.75,0.8,0.38756,0.00014,30.70607]
[1778854378805,33.08,79193.75,0.8,0.38756,0.00014,30.70607]
[1778854379659,33.08,79195.72,0.8,0.38784,0.00014,30.71328]
[1778854379860,33.08,79195.72,0.8,0.38784,0.00014,30.71328]
[1778854380127,33.08,79195.72,0.8,0.38784,0.00014,30.71328]
[1778854380598,33.08,79194.9,0.8,0.38772,0.00014,30.71019]
[1778854380718,33.08,79194.9,0.8,0.38772,0.00014,30.71019]
[1778854380823,33.08,79219.07,0.8,0.39121,0.00014,30.79823]
[1778854381128,33.08,79219.07,0.8,0.39121,0.00014,30.79823]
[1778854381831,33.08,79219.07,0.8,0.39121,0.00014,30.79823]
[1778854381899,33.08,79219.07,0.8,0.39121,0.00014,30.79823]
[1778854382011,33.08,79219.07,0.8,0.39121,0.00014,30.79823]
[1778854382013,33.08,79233.61,0.8,0.39332,0.00014,30.85]
[1778854382822,33.08,79233.61,0.8,0.39332,0.00014,30.85]
[1778854382827,33.08,79233.61,0.8,0.39332,0.00014,30.85]
[1778854382848,33.08,79246.12,0.8,0.39513,0.00015,30.89389]
[1778854383192,33.08,79246.12,0.8,0.39513,0.00015,30.89389]
[1778854383286,33.08,79246.12,0.8,0.39513,0.00015,30.89389]
[1778854384491,33.08,79245.94,0.8,0.3951,0.00015,30.8932]
[1778854386228,33.08,79249.3,0.8,0.39559,0.00015,30.90484]
[1778854386738,33.08,79249.3,0.8,0.39559,0.00015,30.90484]
[1778854386907,33.08,79258.73,0.8,0.39695,0.00015,30.9373]
[1778854389677,33.07,79246.96,0.8,0.3952,0.00015,30.89577]
[1778854390275,33.07,79246.96,0.8,0.3952,0.00015,30.89577]
[1778854390312,33.07,79246.96,0.8,0.3952,0.00015,30.89577]
[1778854390838,33.07,79246.96,0.8,0.3952,0.00015,30.89577]
[1778854391840,33.06,79239.34,0.8,0.39409,0.00015,30.86898]
[1778854392746,33.06,79242.74,0.8,0.39458,0.00015,30.88087]
[1778854392843,33.06,79242.74,0.8,0.39458,0.00015,30.88087]
[1778854393084,33.06,79242.74,0.8,0.39458,0.00015,30.88087]
[1778854393344,33.06,79247.04,0.8,0.39521,0.00015,30.89585]
[1778854397177,33.05,79241.86,0.8,0.39442,0.00015,30.8771]
[1778854397355,33.05,79241.86,0.8,0.39442,0.00015,30.8771]
[1778854398514,33.05,79249.78,0.8,0.39557,0.00015,30.90471]
[1778854398601,33.05,79249.78,0.8,0.39557,0.00015,30.90471]
[1778854399103,33.05,79248.04,0.8,0.39532,0.00015,30.8986]
[1778854399498,33.05,79248.04,0.8,0.39532,0.00015,30.8986]
[1778854399860,33.05,79248.04,0.8,0.39532,0.00015,30.8986]
[1778854400708,33.05,79244.17,0.8,0.39475,0.00015,30.88503]
[1778854401115,33.05,79243.22,0.8,0.39461,0.00015,30.88166]
[1778854402113,33.05,79244.03,0.8,0.39473,0.00015,30.88445]
[1778854403368,33.05,79247.61,0.8,0.39524,0.00015,30.89691]
[1778854403928,33.05,79247.61,0.8,0.39524,0.00015,30.89691]
[1778854404179,33.05,79253.55,0.8,0.39611,0.00015,30.91749]
[1778854406764,33.04,79252.86,0.8,0.39597,0.00015,30.91441]
[1778854406772,33.04,79252.86,0.8,0.39597,0.00015,30.91441]
[1778854407564,33.04,79256.31,0.8,0.39647,0.00015,30.92628]
[1778854407892,33.04,79267.31,0.8,0.39807,0.00015,30.96395]
[1778854409142,33.04,79271.5,0.8,0.39868,0.00015,30.97815]
[1778854409562,33.04,79271.5,0.8,0.39868,0.00015,30.97815]
[1778854409734,33.04,79271.5,0.8,0.39868,0.00015,30.97815]
[1778854409856,33.04,79271.5,0.8,0.39868,0.00015,30.97815]
[1778854410214,33.04,79275.08,0.8,0.3992,0.00015,30.99023]
[1778854410260,33.04,79275.08,0.8,0.3992,0.00015,30.99023]
[1778854410339,33.04,79275.08,0.8,0.3992,0.00015,30.99023]
[1778854410434,33.04,79275.08,0.8,0.3992,0.00015,30.99023]
[1778854410760,33.04,79275.08,0.8,0.3992,0.00015,30.99023]
[1778854410968,33.04,79288.19,0.8,0.4011,0.00015,31.03405]
[1778854411778,33.04,79288.19,0.8,0.4011,0.00015,31.03405]
[1778854411842,33.04,79288.19,0.8,0.4011,0.00015,31.03405]
[1778854412398,33.02,79290.83,0.8,0.40142,0.00015,31.03859]
[1778854412417,33.02,79290.83,0.8,0.40142,0.00015,31.03859]
[1778854412493,33.02,79290.83,0.8,0.40142,0.00015,31.03859]
[1778854412546,33.02,79290.83,0.8,0.40142,0.00015,31.03859]
[1778854412665,33.02,79290.83,0.8,0.40142,0.00015,31.03859]
[1778854413353,33.0,79297.76,0.8,0.40237,0.00015,31.06033]
[1778854413356,33.0,79297.76,0.8,0.40237,0.00015,31.06033]
[1778854414814,33.0,79297.1,0.8,0.40227,0.00015,31.05804]
[1778854415124,33.0,79295.29,0.8,0.402,0.00015,31.05195]
[1778854415140,33.0,79295.29,0.8,0.402,0.00015,31.05195]
[1778854415165,33.0,79295.29,0.8,0.402,0.00015,31.05195]
[1778854415218,33.0,79295.29,0.8,0.402,0.00015,31.05195]
[1778854416795,33.0,79295.75,0.8,0.40206,0.00015,31.05335]
[1778854418904,32.97,79286.31,0.8,0.40061,0.00015,31.02056]
[1778854419962,32.97,79286.31,0.8,0.40061,0.00015,31.02056]
[1778854419967,32.97,79286.31,0.8,0.40061,0.00015,31.02056]
[1778854420085,32.97,79286.31,0.8,0.40061,0.00015,31.02056]
[1778854420246,32.97,79281.51,0.8,0.3999,0.00015,31.00436]
[1778854420336,32.97,79281.51,0.8,0.3999,0.00015,31.00436]
[1778854420444,32.97,79281.51,0.8,0.3999,0.00015,31.00436]
[1778854420775,32.97,79281.51,0.8,0.3999,0.00015,31.00436]
[1778854420853,32.97,79281.51,0.8,0.3999,0.00015,31.00436]
[1778854420918,32.97,79260.68,0.8,0.39687,0.00015,30.93348]
[1778854421327,32.97,79260.68,0.8,0.39687,0.00015,30.93348]
[1778854421403,32.97,79260.68,0.8,0.39687,0.00015,30.93348]
[1778854421937,32.97,79260.68,0.8,0.39687,0.00015,30.93348]
[1778854422036,32.97,79255.25,0.8,0.39607,0.00015,30.91464]
[1778854422411,32.97,79255.25,0.8,0.39607,0.00015,30.91464]
[1778854424603,32.97,79249.41,0.8,0.39522,0.00015,30.89421]
[1778854425362,32.97,79241.97,0.8,0.39413,0.00015,30.86806]
[1778854425441,32.97,79241.97,0.8,0.39413,0.00015,30.86806]
[1778854425565,32.97,79241.97,0.8,0.39413,0.00015,30.86806]
[1778854425694,32.97,79241.97,0.8,0.39413,0.00015,30.86806]
[1778854425953,32.97,79229.5,0.8,0.39232,0.00015,30.82372]
[1778854426442,32.97,79229.5,0.8,0.39232,0.00015,30.82372]
[1778854426986,32.97,79229.5,0.8,0.39232,0.00015,30.82372]
[1778854427035,32.96,79220.33,0.8,0.39094,0.00015,30.78972]
[1778854427140,32.96,79220.33,0.8,0.39094,0.00015,30.78972]
[1778854427608,32.96,79220.33,0.8,0.39094,0.00015,30.78972]
[1778854427967,32.96,79211.86,0.8,0.3897,0.00015,30.75888]
[1778854428317,32.96,79211.86,0.8,0.3897,0.00015,30.75888]
[1778854429436,32.96,79204.21,0.8,0.38859,0.00015,30.73078]
[1778854429510,32.96,79204.21,0.8,0.38859,0.00015,30.73078]
[1778854432804,32.95,79199.9,0.8,0.38796,0.00015,30.71474]
[1778854434289,32.95,79192.34,0.8,0.38686,0.00014,30.68658]
[1778854434930,32.95,79192.34,0.8,0.38686,0.00014,30.68658]
[1778854435082,32.95,79192.34,0.8,0.38686,0.00014,30.68658]
[1778854440704,32.95,79182.06,0.8,0.38536,0.00014,30.64786]
[1778854445953,32.95,79185.09,0.8,0.3858,0.00014,30.65919]
[1778854445995,32.95,79185.09,0.8,0.3858,0.00014,30.65919]
[1778854445999,32.95,79185.09,0.8,0.3858,0.00014,30.65919]
[1778854445999,32.95,79185.09,0.8,0.3858,0.00014,30.65919]
[1778854446006,32.95,79185.09,0.8,0.3858,0.00014,30.65919]
[1778854446093,32.95,79193.26,0.8,0.38698,0.00014,30.68974]
[1778854446251,32.95,79193.26,0.8,0.38698,0.00014,30.68974]
[1778854446376,32.95,79193.26,0.8,0.38698,0.00014,30.68974]
[1778854446548,32.95,79193.26,0.8,0.38698,0.00014,30.68974]
[1778854446575,32.95,79193.26,0.8,0.38698,0.00014,30.68974]
[1778854447547,32.95,79200.08,0.8,0.38797,0.00015,30.71501]
[1778854448100,32.95,79200.08,0.8,0.38797,0.00015,30.71501]
[1778854449205,32.95,79204.99,0.8,0.38868,0.00015,30.73302]
[1778854449305,32.95,79204.99,0.8,0.38868,0.00015,30.73302]
[1778854449480,32.95,79204.99,0.8,0.38868,0.00015,30.73302]
[1778854450298,32.95,79210.77,0.8,0.38952,0.00015,30.75421]
[1778854450301,32.95,79210.77,0.8,0.38952,0.00015,30.75421]
[1778854450851,32.95,79210.77,0.8,0.38952,0.00015,30.75421]
[1778854454193,32.95,79210.42,0.8,0.38946,0.00015,30.75287]
[1778854454265,32.95,79210.42,0.8,0.38946,0.00015,30.75287]
[1778854456806,32.95,79209.18,0.8,0.38928,0.00015,30.74826]
[1778854456860,32.95,79209.18,0.8,0.38928,0.00015,30.74826]
[1778854456863,32.95,79209.18,0.8,0.38928,0.00015,30.74826]
[1778854457090,32.95,79209.18,0.8,0.38928,0.00015,30.74826]
[1778854457258,32.94,79209.29,0.8,0.38929,0.00015,30.74853]
[1778854457312,32.94,79209.29,0.8,0.38929,0.00015,30.74853]
[1778854458179,32.94,79195.81,0.8,0.38733,0.00014,30.69875]
[1778854459525,32.94,79195.81,0.8,0.38733,0.00014,30.69875]
[1778854459657,32.94,79195.81,0.8,0.38733,0.00014,30.69875]
[1778854459697,32.94,79195.81,0.8,0.38733,0.00014,30.69875]
[1778854459905,32.94,79195.81,0.8,0.38733,0.00014,30.69875]
[1778854461157,32.94,79205.53,0.8,0.38874,0.00015,30.73459]
[1778854462207,32.94,79213.72,0.8,0.38992,0.00015,30.76455]
[1778854464357,32.94,79214.74,0.8,0.39007,0.00015,30.76824]
[1778854464359,32.94,79214.74,0.8,0.39007,0.00015,30.76824]
[1778854464455,32.94,79214.74,0.8,0.39007,0.00015,30.76824]
[1778854464805,32.94,79214.74,0.8,0.39007,0.00015,30.76824]
[1778854465016,32.94,79214.74,0.8,0.39007,0.00015,30.76824]
[1778854465081,32.94,79214.74,0.8,0.39007,0.00015,30.76824]
[1778854465145,32.94,79214.74,0.8,0.39007,0.00015,30.76824]
[1778854465081,32.94,79215.91,0.8,0.39024,0.00015,30.77247]
[1778854465311,32.94,79215.91,0.8,0.39024,0.00015,30.77247]
[1778854465633,32.94,79215.91,0.8,0.39024,0.00015,30.77247]
[1778854465734,32.94,79224.65,0.8,0.39151,0.00015,30.80409]
[1778854466805,32.94,79224.65,0.8,0.39151,0.00015,30.80409]
[1778854466806,32.94,79220.45,0.8,0.3909,0.00015,30.78895]
[1778854467843,32.94,79220.45,0.8,0.3909,0.00015,30.78895]
[1778854467879,32.94,79220.45,0.8,0.3909,0.00015,30.78895]
[1778854468797,32.94,79220.69,0.8,0.39093,0.00015,30.78978]
[1778854468831,32.94,79220.69,0.8,0.39093,0.00015,30.78978]
[1778854470126,32.94,79213.33,0.8,0.38987,0.00015,30.76306]
[1778854470137,32.94,79205.05,0.8,0.38866,0.00015,30.7326]
[1778854470655,32.94,79205.05,0.8,0.38866,0.00015,30.7326]
[1778854471335,32.94,79206.11,0.8,0.38881,0.00015,30.7365]
[1778854471381,32.94,79206.11,0.8,0.38881,0.00015,30.7365]
[1778854472512,32.94,79204.28,0.8,0.38853,0.00015,30.72659]
[1778854472529,32.94,79204.28,0.8,0.38853,0.00015,30.72659]
[1778854475528,32.94,79213.48,0.8,0.38986,0.00015,30.76011]
[1778854475781,32.94,79213.48,0.8,0.38986,0.00015,30.76011]
[1778854477664,32.93,79204.09,0.8,0.38849,0.00015,30.72548]
[1778854482383,32.93,79204.29,0.8,0.3885,0.00015,30.72599]
[1778854486135,32.93,79203.42,0.8,0.38837,0.00015,30.7226]
[1778854486407,32.93,79203.61,0.8,0.38839,0.00015,30.72319]
[1778854489790,32.93,79195.37,0.8,0.38719,0.00015,30.69258]
[1778854489809,32.93,79195.37,0.8,0.38719,0.00015,30.69258]
[1778854490875,32.93,79195.75,0.8,0.38724,0.00015,30.69391]
[1778854490977,32.93,79204.07,0.8,0.38845,0.00015,30.72466]
[1778854491450,32.93,79204.07,0.8,0.38845,0.00015,30.72466]
[1778854492688,32.93,79206.61,0.8,0.38882,0.00015,30.73401]
[1778854492775,32.93,79206.61,0.8,0.38882,0.00015,30.73401]
[1778854493604,32.92,79203.87,0.8,0.38842,0.00015,30.72386]
[1778854493774,32.92,79203.87,0.8,0.38842,0.00015,30.72386]
[1778854494240,32.92,79200.3,0.8,0.3879,0.00015,30.71057]
[1778854494283,32.92,79200.3,0.8,0.3879,0.00015,30.71057]
[1778854495595,32.92,79204.64,0.8,0.38853,0.00015,30.7266]
[1778854497458,32.92,79220.35,0.8,0.3908,0.00015,30.78387]
[1778854500380,32.92,79221.41,0.8,0.39095,0.00015,30.78762]
[1778854500454,32.92,79221.41,0.8,0.39095,0.00015,30.78762]
[1778854500485,32.92,79221.41,0.8,0.39095,0.00015,30.78762]
[1778854501083,32.92,79221.41,0.8,0.39095,0.00015,30.78762]
[1778854501138,32.92,79221.41,0.8,0.39095,0.00015,30.78762]
[1778854501177,32.92,79221.41,0.8,0.39095,0.00015,30.78762]
[1778854501560,32.92,79224.62,0.8,0.39142,0.00015,30.79918]
[1778854501593,32.92,79224.62,0.8,0.39142,0.00015,30.79918]
[1778854501707,32.92,79224.62,0.8,0.39142,0.00015,30.79918]
[1778854502005,32.92,79224.62,0.8,0.39142,0.00015,30.79918]
[1778854502493,32.92,79210.84,0.8,0.38941,0.00015,30.74904]
[1778854505025,32.92,79204.65,0.8,0.38851,0.00015,30.72624]
[1778854505508,32.92,79205.17,0.8,0.38858,0.00015,30.72804]
[1778854505520,32.92,79205.17,0.8,0.38858,0.00015,30.72804]
[1778854506509,32.92,79207.89,0.8,0.38897,0.00015,30.73804]
[1778854506533,32.92,79207.89,0.8,0.38897,0.00015,30.73804]
[1778854507224,32.92,79207.89,0.8,0.38897,0.00015,30.73804]
[1778854508409,32.92,79214.74,0.8,0.38996,0.00015,30.76299]
[1778854508607,32.92,79214.74,0.8,0.38996,0.00015,30.76299]
[1778854510151,32.91,79213.31,0.8,0.38975,0.00015,30.75762]
[1778854510187,32.91,79213.31,0.8,0.38975,0.00015,30.75762]
[1778854510201,32.91,79213.31,0.8,0.38975,0.00015,30.75762]
[1778854510243,32.91,79210.48,0.8,0.38934,0.00015,30.7472]
[1778854510467,32.91,79210.48,0.8,0.38934,0.00015,30.7472]
[1778854511746,32.91,79214.73,0.8,0.38995,0.00015,30.76273]
[1778854511756,32.91,79214.73,0.8,0.38995,0.00015,30.76273]
[1778854512246,32.91,79210.88,0.8,0.38939,0.00015,30.74867]
[1778854512256,32.91,79210.88,0.8,0.38939,0.00015,30.74867]
[1778854512575,32.91,79210.88,0.8,0.38939,0.00015,30.74867]
[1778854512738,32.91,79210.88,0.8,0.38939,0.00015,30.74867]
[1778854512808,32.91,79210.88,0.8,0.38939,0.00015,30.74867]
[1778854513516,32.91,79209.92,0.8,0.38926,0.00015,30.74518]
[1778854513650,32.91,79209.92,0.8,0.38926,0.00015,30.74518]
[1778854513722,32.91,79204.89,0.8,0.38852,0.00015,30.72662]
[1778854514579,32.91,79190.23,0.8,0.38639,0.00015,30.67214]
[1778854518510,32.91,79192.92,0.8,0.38677,0.00015,30.68196]
[1778854522276,32.91,79186.41,0.8,0.38582,0.00015,30.65731]
[1778854523642,32.9,79196.51,0.8,0.38727,0.00015,30.6949]
[1778854525637,32.9,79197.53,0.8,0.38742,0.00015,30.69863]
[1778854525795,32.9,79197.53,0.8,0.38742,0.00015,30.69863]
[1778854526009,32.9,79197.53,0.8,0.38742,0.00015,30.69863]
[1778854526037,32.9,79186.96,0.8,0.38588,0.00015,30.65906]
[1778854526695,32.9,79173.53,0.8,0.38393,0.00014,30.60815]
[1778854527486,32.9,79173.53,0.8,0.38393,0.00014,30.60815]
[1778854529593,32.9,79167.51,0.8,0.38305,0.00014,30.58492]
[1778854530013,32.9,79167.51,0.8,0.38305,0.00014,30.58492]
[1778854531842,32.9,79163.3,0.8,0.38244,0.00014,30.56855]
[1778854535494,32.89,79160.83,0.8,0.38206,0.00014,30.55558]
[1778854535511,32.89,79160.83,0.8,0.38206,0.00014,30.55558]
[1778854535523,32.89,79160.83,0.8,0.38206,0.00014,30.55558]
[1778854535661,32.89,79160.83,0.8,0.38206,0.00014,30.55558]
[1778854536948,32.89,79163.97,0.8,0.38251,0.00014,30.56763]
[1778854537111,32.89,79163.97,0.8,0.38251,0.00014,30.56763]
[1778854537156,32.89,79163.97,0.8,0.38251,0.00014,30.56763]
[1778854537196,32.89,79163.97,0.8,0.38251,0.00014,30.56763]
[1778854537294,32.89,79165.3,0.8,0.38269,0.00014,30.5726]
[1778854537449,32.89,79165.3,0.8,0.38269,0.00014,30.5726]
[1778854537540,32.89,79165.3,0.8,0.38269,0.00014,30.5726]
[1778854537846,32.89,79165.3,0.8,0.38269,0.00014,30.5726]
[1778854538214,32.89,79165.3,0.8,0.38269,0.00014,30.5726]
[1778854538243,32.89,79177.52,0.8,0.38446,0.00014,30.61924]
[1778854539786,32.89,79187.63,0.8,0.38592,0.00015,30.65735]
[1778854540424,32.89,79187.63,0.8,0.38592,0.00015,30.65735]
[1778854540804,32.89,79187.63,0.8,0.38592,0.00015,30.65735]
[1778854540812,32.89,79194.52,0.8,0.38692,0.00015,30.68305]
[1778854541448,32.89,79194.52,0.8,0.38692,0.00015,30.68305]
[1778854541460,32.89,79194.52,0.8,0.38692,0.00015,30.68305]
[1778854543730,32.89,79202.48,0.8,0.38807,0.00015,30.71252]
[1778854546553,32.88,79204.4,0.8,0.38831,0.00015,30.71868]
[1778854546571,32.88,79204.4,0.8,0.38831,0.00015,30.71868]
[1778854546618,32.88,79204.4,0.8,0.38831,0.00015,30.71868]
[1778854546806,32.88,79204.4,0.8,0.38831,0.00015,30.71868]
[1778854546836,32.88,79195.83,0.8,0.38706,0.00015,30.68682]
[1778854550584,32.87,79191.54,0.8,0.38643,0.00015,30.67062]
[1778854551132,32.87,79191.54,0.8,0.38643,0.00015,30.67062]
[1778854551177,32.87,79196.49,0.8,0.38714,0.00015,30.68905]
[1778854552891,32.87,79200.4,0.8,0.38771,0.00015,30.70356]
[1778854554008,32.87,79203.12,0.8,0.38811,0.00015,30.7136]
[1778854556486,32.87,79197.77,0.8,0.38732,0.00015,30.69362]
[1778854556914,32.87,79197.77,0.8,0.38732,0.00015,30.69362]
[1778854557016,32.87,79198.91,0.8,0.38749,0.00015,30.69781]
[1778854557804,32.87,79198.91,0.8,0.38749,0.00015,30.69781]
[1778854557916,32.87,79199.94,0.8,0.38763,0.00015,30.7016]
[1778854558534,32.87,79199.94,0.8,0.38763,0.00015,30.7016]
[1778854559150,32.87,79199.94,0.8,0.38763,0.00015,30.7016]
[1778854560013,32.87,79201.29,0.8,0.38783,0.00015,30.70657]
[1778854560159,32.87,79201.29,0.8,0.38783,0.00015,30.70657]
[1778854560466,32.87,79202.0,0.8,0.38793,0.00015,30.70916]
[1778854561149,32.86,79211.28,0.8,0.38926,0.00015,30.74292]
[1778854562333,32.86,79218.89,0.8,0.39036,0.00015,30.77066]
[1778854562354,32.86,79218.89,0.8,0.39036,0.00015,30.77066]
[1778854562849,32.86,79218.89,0.8,0.39036,0.00015,30.77066]
[1778854563506,32.86,79211.06,0.8,0.38922,0.00015,30.74196]
[1778854563606,32.86,79211.06,0.8,0.38922,0.00015,30.74196]
[1778854564419,32.86,79214.17,0.8,0.38967,0.00015,30.7533]
[1778854564691,32.86,79214.17,0.8,0.38967,0.00015,30.7533]
[1778854565299,32.86,79213.81,0.8,0.38961,0.00015,30.75191]
[1778854565858,32.86,79213.81,0.8,0.38961,0.00015,30.75191]
[1778854566759,32.86,79207.26,0.8,0.38866,0.00015,30.72778]
[1778854566897,32.86,79207.26,0.8,0.38866,0.00015,30.72778]
[1778854567460,32.86,79208.13,0.8,0.38878,0.00015,30.73093]
[1778854567593,32.86,79208.13,0.8,0.38878,0.00015,30.73093]
[1778854567626,32.86,79208.13,0.8,0.38878,0.00015,30.73093]
[1778854567627,32.86,79208.13,0.8,0.38878,0.00015,30.73093]
[1778854568514,32.86,79215.3,0.8,0.38983,0.00015,30.75723]
[1778854569914,32.86,79217.75,0.8,0.39018,0.00015,30.7661]
[1778854570083,32.86,79217.75,0.8,0.39018,0.00015,30.7661]
[1778854570141,32.86,79217.75,0.8,0.39018,0.00015,30.7661]
[1778854570308,32.86,79217.75,0.8,0.39018,0.00015,30.7661]
[1778854570322,32.86,79217.75,0.8,0.39018,0.00015,30.7661]
[1778854570414,32.86,79219.12,0.8,0.39038,0.00015,30.77101]
[1778854570825,32.86,79219.12,0.8,0.39038,0.00015,30.77101]
[1778854571058,32.86,79236.11,0.8,0.39285,0.00015,30.83223]
[1778854577060,32.85,79230.05,0.8,0.39195,0.00015,30.81019]
[1778854578222,32.85,79230.05,0.8,0.39195,0.00015,30.81019]
[1778854578294,32.85,79230.05,0.8,0.39195,0.00015,30.81019]
[1778854578380,32.85,79231.13,0.8,0.39211,0.00015,30.81402]
[1778854578420,32.85,79231.13,0.8,0.39211,0.00015,30.81402]
[1778854578483,32.85,79231.13,0.8,0.39211,0.00015,30.81402]
[1778854578590,32.85,79231.13,0.8,0.39211,0.00015,30.81402]
[1778854579156,32.85,79231.13,0.8,0.39211,0.00015,30.81402]
[1778854579855,32.85,79224.53,0.8,0.39114,0.00015,30.79013]
[1778854580304,32.85,79218.26,0.8,0.39022,0.00015,30.76728]
[1778854580880,32.85,79218.26,0.8,0.39022,0.00015,30.76728]
[1778854581211,32.85,79218.26,0.8,0.39022,0.00015,30.76728]
[1778854581368,32.85,79220.36,0.8,0.39053,0.00015,30.77485]
[1778854584266,32.85,79230.3,0.8,0.39197,0.00015,30.81073]
[1778854584417,32.85,79229.02,0.8,0.39178,0.00015,30.80608]
[1778854584705,32.85,79229.02,0.8,0.39178,0.00015,30.80608]
[1778854585049,32.85,79229.02,0.8,0.39178,0.00015,30.80608]
[1778854585116,32.85,79220.07,0.8,0.39047,0.00015,30.7736]
[1778854585397,32.85,79220.07,0.8,0.39047,0.00015,30.7736]
[1778854585991,32.85,79220.07,0.8,0.39047,0.00015,30.7736]
[1778854586882,32.85,79214.4,0.8,0.38965,0.00015,30.75284]
[1778854587365,32.84,79214.52,0.8,0.38966,0.00015,30.75322]
[1778854587673,32.84,79214.52,0.8,0.38966,0.00015,30.75322]
[1778854588226,32.84,79214.52,0.8,0.38966,0.00015,30.75322]
[1778854588251,32.84,79214.52,0.8,0.38966,0.00015,30.75322]
[1778854589365,32.84,79203.55,0.8,0.38806,0.00015,30.7127]
[1778854594810,32.84,79198.91,0.8,0.38736,0.00015,30.69217]
[1778854595189,32.84,79193.53,0.8,0.38658,0.00015,30.67204]
[1778854596458,32.84,79195.35,0.8,0.38684,0.00015,30.6788]
[1778854597203,32.84,79200.33,0.8,0.38757,0.00015,30.69735]
[1778854602238,32.84,79197.33,0.8,0.38712,0.00015,30.68597]
[1778854602804,32.84,79197.33,0.8,0.38712,0.00015,30.68597]
[1778854603245,32.84,79195.77,0.8,0.38689,0.00015,30.68011]
[1778854606824,32.84,79192.23,0.8,0.38637,0.00015,30.66678]
[1778854607972,32.84,79190.04,0.8,0.38605,0.00015,30.65851]
[1778854607983,32.84,79190.04,0.8,0.38605,0.00015,30.65851]
[1778854608243,32.84,79190.04,0.8,0.38605,0.00015,30.65851]
[1778854608251,32.84,79190.04,0.8,0.38605,0.00015,30.65851]
[1778854608560,32.83,79187.61,0.8,0.3857,0.00015,30.6493]
[1778854609034,32.83,79187.61,0.8,0.3857,0.00015,30.6493]
[1778854609287,32.83,79172.22,0.8,0.38344,0.00015,30.59013]
[1778854609410,32.83,79172.22,0.8,0.38344,0.00015,30.59013]
[1778854610939,32.83,79168.42,0.8,0.38288,0.00015,30.57543]
[1778854611720,32.83,79162.05,0.8,0.38195,0.00015,30.55074]
[1778854612068,32.83,79162.05,0.8,0.38195,0.00015,30.55074]
[1778854613173,32.82,79161.3,0.8,0.38184,0.00015,30.54776]
[1778854613320,32.82,79161.3,0.8,0.38184,0.00015,30.54776]
[1778854614106,32.82,79161.97,0.8,0.38193,0.00015,30.55028]
[1778854614320,32.82,79161.97,0.8,0.38193,0.00015,30.55028]
[1778854615120,32.82,79161.15,0.8,0.38181,0.00015,30.54703]
[1778854615596,32.82,79161.77,0.8,0.3819,0.00015,30.54936]
[1778854618367,32.82,79169.45,0.8,0.38301,0.00015,30.57887]
[1778854618379,32.82,79169.45,0.8,0.38301,0.00015,30.57887]
[1778854618770,32.82,79169.45,0.8,0.38301,0.00015,30.57887]
[1778854619820,32.82,79173.98,0.8,0.38366,0.00015,30.59617]
[1778854619921,32.82,79185.9,0.8,0.38539,0.00015,30.64143]
[1778854620842,32.82,79185.9,0.8,0.38539,0.00015,30.64143]
[1778854620943,32.82,79187.89,0.8,0.38568,0.00015,30.64888]
[1778854625572,32.82,79193.0,0.8,0.38641,0.00015,30.66798]
[1778854625644,32.82,79193.0,0.8,0.38641,0.00015,30.66798]
[1778854626430,32.82,79194.44,0.8,0.38662,0.00015,30.67336]
[1778854626708,32.82,79194.44,0.8,0.38662,0.00015,30.67336]
[1778854626723,32.81,79211.31,0.8,0.38907,0.00015,30.73578]
[1778854628170,32.81,79216.82,0.8,0.38987,0.00015,30.75587]
[1778854629234,32.81,79216.82,0.8,0.38987,0.00015,30.75587]
[1778854629283,32.81,79216.82,0.8,0.38987,0.00015,30.75587]
[1778854629653,32.81,79221.05,0.8,0.39048,0.00015,30.77123]
[1778854629756,32.81,79221.05,0.8,0.39048,0.00015,30.77123]
[1778854630353,32.81,79221.05,0.8,0.39048,0.00015,30.77123]
[1778854629761,32.81,79212.42,0.8,0.38922,0.00015,30.73966]
[1778854632348,32.81,79220.48,0.8,0.39039,0.00015,30.7691]
[1778854632511,32.81,79223.32,0.8,0.39081,0.00015,30.7794]
[1778854634011,32.81,79230.58,0.8,0.39186,0.00015,30.80558]
[1778854634042,32.81,79230.58,0.8,0.39186,0.00015,30.80558]
[1778854634453,32.81,79237.6,0.8,0.39289,0.00015,30.83072]
[1778854635510,32.81,79233.58,0.8,0.3923,0.00015,30.81631]
[1778854636817,32.81,79235.8,0.8,0.39262,0.00015,30.82422]
[1778854636820,32.81,79235.8,0.8,0.39262,0.00015,30.82422]
[1778854638695,32.81,79243.85,0.8,0.39379,0.00015,30.8528]
[1778854639196,32.81,79243.85,0.8,0.39379,0.00015,30.8528]
[1778854639574,32.8,79239.66,0.8,0.39317,0.00015,30.83776]
[1778854640140,32.8,79239.66,0.8,0.39317,0.00015,30.83776]
[1778854640218,32.8,79239.66,0.8,0.39317,0.00015,30.83776]
[1778854640304,32.8,79241.1,0.8,0.39338,0.00015,30.84283]
[1778854640671,32.8,79241.1,0.8,0.39338,0.00015,30.84283]
[1778854640881,32.8,79241.1,0.8,0.39338,0.00015,30.84283]
[1778854641445,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854641476,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854641524,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854641543,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854641662,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854641864,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854641904,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854641928,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854642089,32.8,79242.91,0.8,0.39364,0.00015,30.84926]
[1778854642191,32.8,79258.92,0.8,0.39599,0.00015,30.90558]
[1778854642561,32.8,79258.92,0.8,0.39599,0.00015,30.90558]
[1778854642629,32.8,79258.92,0.8,0.39599,0.00015,30.90558]
[1778854643311,32.8,79269.16,0.8,0.39748,0.00015,30.94102]
[1778854643908,32.8,79269.16,0.8,0.39748,0.00015,30.94102]
[1778854643970,32.8,79269.16,0.8,0.39748,0.00015,30.94102]
[1778854644103,32.8,79269.16,0.8,0.39748,0.00015,30.94102]
[1778854644513,32.8,79271.13,0.8,0.39777,0.00015,30.94774]
[1778854645445,32.8,79267.17,0.8,0.39719,0.00015,30.93409]
[1778854645554,32.8,79267.17,0.8,0.39719,0.00015,30.93409]
[1778854645595,32.8,79267.17,0.8,0.39719,0.00015,30.93409]
[1778854646405,32.8,79262.11,0.8,0.39644,0.00015,30.9165]
[1778854646437,32.8,79262.11,0.8,0.39644,0.00015,30.9165]
[1778854646543,32.8,79262.11,0.8,0.39644,0.00015,30.9165]
[1778854647301,32.8,79262.11,0.8,0.39644,0.00015,30.9165]
[1778854647203,32.8,79247.3,0.8,0.39427,0.00015,30.86449]
[1778854647572,32.8,79239.04,0.8,0.39306,0.00015,30.83514]
[1778854650851,32.8,79246.77,0.8,0.39419,0.00015,30.86249]
[1778854652335,32.8,79245.95,0.8,0.39407,0.00015,30.85951]
[1778854652770,32.79,79249.48,0.8,0.39456,0.00015,30.86875]
[1778854652935,32.79,79249.48,0.8,0.39456,0.00015,30.86875]
[1778854652951,32.79,79249.48,0.8,0.39456,0.00015,30.86875]
[1778854653114,32.79,79249.48,0.8,0.39456,0.00015,30.86875]
[1778854653447,32.79,79246.27,0.8,0.39409,0.00015,30.85733]
[1778854654339,32.79,79246.27,0.8,0.39409,0.00015,30.85733]
[1778854654389,32.79,79241.06,0.8,0.39333,0.00015,30.83876]
[1778854657935,32.79,79234.33,0.8,0.39234,0.00015,30.81458]
[1778854657952,32.79,79234.33,0.8,0.39234,0.00015,30.81458]
[1778854658027,32.79,79234.33,0.8,0.39234,0.00015,30.81458]
[1778854658065,32.79,79234.33,0.8,0.39234,0.00015,30.81458]
[1778854659376,32.79,79233.36,0.8,0.39219,0.00015,30.811]
[1778854659460,32.79,79228.33,0.8,0.39146,0.00015,30.79287]
[1778854660370,32.79,79228.33,0.8,0.39146,0.00015,30.79287]
[1778854660454,32.79,79228.33,0.8,0.39146,0.00015,30.79287]
[1778854660482,32.79,79228.33,0.8,0.39146,0.00015,30.79287]
[1778854660535,32.79,79228.33,0.8,0.39146,0.00015,30.79287]
[1778854660713,32.79,79221.24,0.8,0.39042,0.00015,30.76709]
[1778854660729,32.79,79221.24,0.8,0.39042,0.00015,30.76709]
[1778854660730,32.79,79221.24,0.8,0.39042,0.00015,30.76709]
[1778854660887,32.79,79227.42,0.8,0.39132,0.00015,30.78947]
[1778854661895,32.79,79237.93,0.8,0.39286,0.00015,30.82732]
[1778854662637,32.79,79237.93,0.8,0.39286,0.00015,30.82732]
[1778854663010,32.79,79237.93,0.8,0.39286,0.00015,30.82732]
[1778854663055,32.79,79237.93,0.8,0.39286,0.00015,30.82732]
[1778854663382,32.79,79237.93,0.8,0.39286,0.00015,30.82732]
[1778854663904,32.79,79238.44,0.8,0.39293,0.00015,30.82917]
[1778854664027,32.79,79256.15,0.8,0.39552,0.00015,30.89184]
[1778854667611,32.79,79259.78,0.8,0.39605,0.00015,30.90446]
[1778854668075,32.79,79259.78,0.8,0.39605,0.00015,30.90446]
[1778854671578,32.79,79264.86,0.8,0.39679,0.00015,30.92199]
[1778854673422,32.79,79250.18,0.8,0.39464,0.00015,30.8706]
[1778854673505,32.79,79250.18,0.8,0.39464,0.00015,30.8706]
[1778854673548,32.79,79250.18,0.8,0.39464,0.00015,30.8706]
[1778854673918,32.79,79250.18,0.8,0.39464,0.00015,30.8706]
[1778854673976,32.79,79250.18,0.8,0.39464,0.00015,30.8706]
[1778854674002,32.79,79250.18,0.8,0.39464,0.00015,30.8706]
[1778854674005,32.79,79250.18,0.8,0.39464,0.00015,30.8706]
[1778854674109,32.79,79258.54,0.8,0.39586,0.00015,30.8999]
[1778854674453,32.79,79258.54,0.8,0.39586,0.00015,30.8999]
[1778854674846,32.79,79258.54,0.8,0.39586,0.00015,30.8999]
[1778854674989,32.79,79268.77,0.8,0.39736,0.00015,30.93542]
[1778854676799,32.79,79269.55,0.8,0.39747,0.00015,30.93808]
[1778854677485,32.78,79269.16,0.8,0.39741,0.00015,30.93668]
[1778854677487,32.78,79269.16,0.8,0.39741,0.00015,30.93668]
[1778854678514,32.78,79262.73,0.8,0.39647,0.00015,30.91436]
[1778854680086,32.78,79258.68,0.8,0.39587,0.00015,30.90025]
[1778854680127,32.78,79258.68,0.8,0.39587,0.00015,30.90025]
[1778854680291,32.78,79258.68,0.8,0.39587,0.00015,30.90025]
[1778854680364,32.78,79258.68,0.8,0.39587,0.00015,30.90025]
[1778854680392,32.78,79244.23,0.8,0.39376,0.00015,30.84932]
[1778854681378,32.78,79244.23,0.8,0.39376,0.00015,30.84932]
[1778854681933,32.78,79247.66,0.8,0.39426,0.00015,30.86148]
[1778854682030,32.78,79247.66,0.8,0.39426,0.00015,30.86148]
[1778854682366,32.78,79247.66,0.8,0.39426,0.00015,30.86148]
[1778854682411,32.78,79259.63,0.8,0.39601,0.00015,30.90351]
[1778854682528,32.78,79259.63,0.8,0.39601,0.00015,30.90351]
[1778854682573,32.78,79259.63,0.8,0.39601,0.00015,30.90351]
[1778854684642,32.78,79263.02,0.8,0.39651,0.00015,30.91527]
[1778854686910,32.78,79254.27,0.8,0.39522,0.00015,30.88468]
[1778854688364,32.78,79252.32,0.8,0.39493,0.00015,30.87779]
[1778854688377,32.78,79250.55,0.8,0.39467,0.00015,30.87153]
[1778854692107,32.78,79241.14,0.8,0.39328,0.00015,30.83783]
[1778854692793,32.78,79241.14,0.8,0.39328,0.00015,30.83783]
[1778854694547,32.78,79236.33,0.8,0.39257,0.00015,30.8205]
[1778854695258,32.78,79236.33,0.8,0.39257,0.00015,30.8205]
[1778854695934,32.77,79237.9,0.8,0.3928,0.00015,30.82607]
[1778854696553,32.77,79238.43,0.8,0.39287,0.00015,30.8279]
[1778854697647,32.77,79237.11,0.8,0.39268,0.00015,30.82311]
[1778854697653,32.77,79237.11,0.8,0.39268,0.00015,30.82311]
[1778854697702,32.77,79237.11,0.8,0.39268,0.00015,30.82311]
[1778854697891,32.77,79237.11,0.8,0.39268,0.00015,30.82311]
[1778854698149,32.77,79244.65,0.8,0.39378,0.00015,30.85002]
[1778854698950,32.77,79244.65,0.8,0.39378,0.00015,30.85002]
[1778854701676,32.77,79248.22,0.8,0.3943,0.00015,30.86263]
[1778854701869,32.77,79248.22,0.8,0.3943,0.00015,30.86263]
[1778854702177,32.77,79256.71,0.8,0.39554,0.00015,30.8925]
[1778854702761,32.77,79256.71,0.8,0.39554,0.00015,30.8925]
[1778854702770,32.77,79256.71,0.8,0.39554,0.00015,30.8925]
[1778854703408,32.77,79256.71,0.8,0.39554,0.00015,30.8925]
[1778854703184,32.77,79267.26,0.8,0.39709,0.00015,30.92919]
[1778854705885,32.77,79261.5,0.8,0.39624,0.00015,30.90915]
[1778854706931,32.77,79254.02,0.8,0.39515,0.00015,30.88297]
[1778854706962,32.77,79254.02,0.8,0.39515,0.00015,30.88297]
[1778854707327,32.77,79254.02,0.8,0.39515,0.00015,30.88297]
[1778854707395,32.77,79248.15,0.8,0.39429,0.00015,30.86224]
[1778854708871,32.77,79241.39,0.8,0.39329,0.00015,30.83818]
[1778854709241,32.77,79241.39,0.8,0.39329,0.00015,30.83818]
[1778854709338,32.77,79240.61,0.8,0.39318,0.00015,30.83538]
[1778854709991,32.77,79240.61,0.8,0.39318,0.00015,30.83538]
[1778854710463,32.77,79239.96,0.8,0.39308,0.00015,30.83306]
[1778854710780,32.77,79239.96,0.8,0.39308,0.00015,30.83306]
[1778854710804,32.77,79239.96,0.8,0.39308,0.00015,30.83306]
[1778854710808,32.77,79239.96,0.8,0.39308,0.00015,30.83306]
[1778854710843,32.77,79239.96,0.8,0.39308,0.00015,30.83306]
[1778854711240,32.77,79235.94,0.8,0.39248,0.00015,30.81546]
[1778854713019,32.77,79234.22,0.8,0.39222,0.00015,30.80918]
[1778854713808,32.77,79237.49,0.8,0.3927,0.00015,30.82083]
[1778854715267,32.76,79241.0,0.8,0.39321,0.00015,30.83329]
[1778854717578,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854717594,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854717615,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854717993,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854718022,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854718052,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854718167,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854718181,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854718249,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854718333,32.76,79244.23,0.8,0.39367,0.00015,30.84448]
[1778854718410,32.76,79254.64,0.8,0.39519,0.00015,30.88128]
[1778854718691,32.76,79254.64,0.8,0.39519,0.00015,30.88128]
[1778854718784,32.76,79254.64,0.8,0.39519,0.00015,30.88128]
[1778854719024,32.76,79254.64,0.8,0.39519,0.00015,30.88128]
[1778854719123,32.76,79254.64,0.8,0.39519,0.00015,30.88128]
[1778854719662,32.76,79256.86,0.8,0.39551,0.00015,30.88904]
[1778854719725,32.76,79256.86,0.8,0.39551,0.00015,30.88904]
[1778854722420,32.76,79244.89,0.8,0.39376,0.00015,30.84675]
[1778854722467,32.76,79249.71,0.8,0.39446,0.00015,30.86382]
[1778854723324,32.76,79258.86,0.8,0.3958,0.00015,30.89597]
[1778854724364,32.76,79258.86,0.8,0.3958,0.00015,30.89597]
[1778854724435,32.76,79258.86,0.8,0.3958,0.00015,30.89597]
[1778854725538,32.76,79263.41,0.8,0.39647,0.00015,30.91182]
[1778854725584,32.76,79263.41,0.8,0.39647,0.00015,30.91182]
[1778854725662,32.76,79263.41,0.8,0.39647,0.00015,30.91182]
[1778854726347,32.76,79279.5,0.8,0.39883,0.00015,30.96721]
[1778854727603,32.76,79282.69,0.8,0.3993,0.00015,30.978]
[1778854727640,32.76,79282.69,0.8,0.3993,0.00015,30.978]
[1778854729680,32.76,79275.17,0.8,0.39818,0.00015,30.95218]
[1778854729785,32.76,79275.17,0.8,0.39818,0.00015,30.95218]
[1778854730182,32.76,79275.17,0.8,0.39818,0.00015,30.95218]
[1778854730188,32.76,79275.17,0.8,0.39818,0.00015,30.95218]
[1778854732731,32.75,79266.22,0.8,0.39687,0.00015,30.92127]
[1778854733397,32.75,79267.48,0.8,0.39705,0.00015,30.92555]
[1778854736418,32.75,79257.54,0.8,0.39558,0.00015,30.89067]
[1778854737445,32.75,79257.54,0.8,0.39558,0.00015,30.89067]
[1778854738912,32.75,79254.19,0.8,0.39508,0.00015,30.87876]
[1778854739212,32.75,79254.19,0.8,0.39508,0.00015,30.87876]
[1778854740063,32.75,79254.71,0.8,0.39515,0.00015,30.88053]
[1778854740077,32.75,79254.71,0.8,0.39515,0.00015,30.88053]
[1778854740468,32.75,79254.71,0.8,0.39515,0.00015,30.88053]
[1778854740450,32.75,79264.12,0.8,0.39653,0.00015,30.91337]
[1778854740564,32.75,79264.12,0.8,0.39653,0.00015,30.91337]
[1778854740627,32.75,79264.12,0.8,0.39653,0.00015,30.91337]
[1778854740642,32.75,79264.12,0.8,0.39653,0.00015,30.91337]
[1778854741216,32.75,79264.12,0.8,0.39653,0.00015,30.91337]
[1778854741274,32.75,79264.12,0.8,0.39653,0.00015,30.91337]
[1778854741339,32.75,79264.12,0.8,0.39653,0.00015,30.91337]
[1778854741453,32.75,79272.71,0.8,0.39779,0.00015,30.94306]
[1778854741592,32.75,79272.71,0.8,0.39779,0.00015,30.94306]
[1778854742460,32.75,79281.79,0.8,0.39912,0.00015,30.9741]
[1778854744030,32.74,79283.75,0.8,0.39941,0.00015,30.98069]
[1778854744607,32.74,79283.83,0.8,0.39942,0.00015,30.9809]
[1778854745126,32.74,79283.83,0.8,0.39942,0.00015,30.9809]
[1778854746203,32.74,79282.33,0.8,0.39919,0.00015,30.97573]
[1778854748314,32.74,79281.22,0.8,0.39903,0.00015,30.97188]
[1778854749437,32.74,79281.14,0.8,0.39901,0.00015,30.97148]
[1778854750422,32.74,79280.14,0.8,0.39886,0.00015,30.96807]
[1778854753343,32.74,79272.7,0.8,0.39776,0.00015,30.94238]
[1778854753371,32.74,79272.7,0.8,0.39776,0.00015,30.94238]
[1778854753402,32.74,79270.29,0.8,0.3974,0.00015,30.93397]
[1778854754907,32.73,79265.98,0.8,0.39676,0.00015,30.91895]
[1778854756209,32.73,79258.91,0.8,0.39572,0.00015,30.89422]
[1778854756215,32.73,79258.91,0.8,0.39572,0.00015,30.89422]
[1778854756255,32.73,79258.91,0.8,0.39572,0.00015,30.89422]
[1778854757566,32.73,79246.09,0.8,0.39383,0.00015,30.84881]
[1778854759343,32.73,79246.09,0.8,0.39383,0.00015,30.84881]
[1778854760106,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760139,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760167,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760172,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760177,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760224,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760225,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760248,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760428,32.73,79244.48,0.8,0.39359,0.00015,30.84288]
[1778854760497,32.73,79240.18,0.8,0.39295,0.00015,30.82744]
[1778854761835,32.73,79225.56,0.8,0.39081,0.00015,30.77455]
[1778854765855,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854766034,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854766380,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854766388,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854766404,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854766404,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854766427,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854766433,32.72,79226.26,0.8,0.39089,0.00015,30.77665]
[1778854769024,32.72,79228.26,0.8,0.39116,0.00015,30.78351]
[1778854770420,32.71,79222.73,0.8,0.39035,0.00015,30.76324]
[1778854774274,32.71,79217.45,0.8,0.38954,0.00015,30.74018]
[1778854779720,32.7,79221.15,0.8,0.39006,0.00015,30.75338]
[1778854781974,32.7,79219.93,0.8,0.38988,0.00015,30.74876]
[1778854782336,32.7,79219.93,0.8,0.38988,0.00015,30.74876]
[1778854782437,32.7,79210.68,0.8,0.38854,0.00015,30.71492]
[1778854782857,32.7,79210.68,0.8,0.38854,0.00015,30.71492]
[1778854783330,32.7,79210.68,0.8,0.38854,0.00015,30.71492]
[1778854783485,32.7,79210.68,0.8,0.38854,0.00015,30.71492]
[1778854785165,32.7,79199.46,0.8,0.3869,0.00015,30.67309]
[1778854786317,32.7,79200.83,0.8,0.3871,0.00015,30.6782]
[1778854786621,32.7,79199.77,0.8,0.38694,0.00015,30.67422]
[1778854786774,32.7,79208.2,0.8,0.38817,0.00015,30.70569]
[1778854790453,32.7,79215.35,0.8,0.38921,0.00015,30.73189]
[1778854791228,32.7,79216.48,0.8,0.38936,0.00015,30.73576]
[1778854791707,32.69,79212.98,0.8,0.38884,0.00015,30.7227]
[1778854792277,32.69,79212.98,0.8,0.38884,0.00015,30.7227]
[1778854792378,32.7,79204.47,0.8,0.3876,0.00015,30.69115]
[1778854792690,32.7,79204.47,0.8,0.3876,0.00015,30.69115]
[1778854792815,32.7,79193.36,0.8,0.38598,0.00015,30.64943]
[1778854794304,32.7,79193.36,0.8,0.38598,0.00015,30.64943]
[1778854795392,32.69,79187.99,0.8,0.38517,0.00015,30.62852]
[1778854795743,32.68,79186.88,0.8,0.38498,0.00015,30.62375]
[1778854796981,32.68,79184.76,0.8,0.38467,0.00015,30.61567]
[1778854797680,32.68,79180.7,0.8,0.38405,0.00015,30.59954]
[1778854797773,32.68,79180.7,0.8,0.38405,0.00015,30.59954]
[1778854798944,32.68,79179.39,0.8,0.38386,0.00015,30.59444]
[1778854799253,32.68,79179.39,0.8,0.38386,0.00015,30.59444]
[1778854799302,32.68,79179.39,0.8,0.38386,0.00015,30.59444]
[1778854799312,32.68,79179.39,0.8,0.38386,0.00015,30.59444]
[1778854799639,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854799689,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854800140,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854800198,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854800274,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854800291,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854800509,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854800613,32.67,79179.04,0.8,0.3838,0.00015,30.59295]
[1778854800361,32.67,79187.41,0.8,0.38502,0.00015,30.62495]
[1778854801142,32.67,79187.41,0.8,0.38502,0.00015,30.62495]
[1778854801256,32.67,79187.41,0.8,0.38502,0.00015,30.62495]
[1778854801321,32.67,79203.67,0.8,0.38738,0.00015,30.68578]
[1778854801886,32.67,79203.67,0.8,0.38738,0.00015,30.68578]
[1778854801907,32.67,79203.67,0.8,0.38738,0.00015,30.68578]
[1778854801983,32.67,79203.67,0.8,0.38738,0.00015,30.68578]
[1778854802271,32.67,79203.67,0.8,0.38738,0.00015,30.68578]
[1778854802308,32.67,79190.81,0.8,0.38549,0.00015,30.6372]
[1778854802943,32.67,79190.81,0.8,0.38549,0.00015,30.6372]
[1778854803016,32.67,79190.81,0.8,0.38549,0.00015,30.6372]
[1778854803038,32.67,79182.5,0.8,0.38428,0.00015,30.6055]
[1778854805997,32.66,79188.95,0.8,0.38519,0.00015,30.6294]
[1778854807473,32.66,79183.75,0.8,0.38443,0.00015,30.60953]
[1778854808307,32.64,79179.24,0.8,0.38371,0.00015,30.59093]
[1778854811185,32.64,79182.75,0.8,0.3842,0.00015,30.60369]
[1778854811419,32.64,79182.75,0.8,0.3842,0.00015,30.60369]
[1778854813083,32.63,79175.83,0.8,0.38318,0.00015,30.57696]
[1778854814334,32.63,79173.29,0.8,0.38278,0.00015,30.56646]
[1778854816311,32.61,79173.3,0.8,0.38273,0.00015,30.56531]
[1778854817294,32.61,79172.63,0.8,0.38263,0.00015,30.56261]
[1778854818162,32.61,79175.57,0.8,0.38306,0.00015,30.57393]
[1778854818973,32.61,79177.16,0.8,0.38329,0.00015,30.58008]
[1778854819664,32.61,79174.77,0.8,0.38294,0.00015,30.57078]
[1778854819930,32.61,79174.77,0.8,0.38294,0.00015,30.57078]
[1778854821314,32.61,79173.25,0.8,0.38271,0.00015,30.56484]
[1778854821775,32.61,79176.75,0.8,0.38322,0.00015,30.57828]
[1778854821806,32.61,79176.75,0.8,0.38322,0.00015,30.57828]
[1778854822150,32.61,79176.75,0.8,0.38322,0.00015,30.57828]
[1778854822636,32.61,79180.14,0.8,0.38372,0.00015,30.59135]
[1778854823859,32.6,79178.36,0.8,0.38343,0.00015,30.58393]
[1778854824597,32.6,79172.99,0.8,0.38265,0.00015,30.56309]
[1778854825606,32.6,79175.1,0.8,0.38295,0.00015,30.57121]
[1778854825702,32.6,79175.1,0.8,0.38295,0.00015,30.57121]
[1778854825806,32.6,79175.1,0.8,0.38295,0.00015,30.57121]
[1778854831085,32.58,79175.14,0.8,0.38286,0.00015,30.56626]
[1778854834518,32.58,79181.35,0.8,0.38375,0.00015,30.5898]
[1778854835766,32.57,79182.05,0.8,0.38385,0.00015,30.5924]
[1778854835838,32.57,79182.05,0.8,0.38385,0.00015,30.5924]
[1778854841143,32.57,79184.55,0.8,0.38421,0.00015,30.60176]
[1778854842201,32.57,79177.68,0.8,0.3832,0.00015,30.5752]
[1778854842274,32.57,79177.68,0.8,0.3832,0.00015,30.5752]
[1778854842352,32.57,79177.68,0.8,0.3832,0.00015,30.5752]
[1778854844628,32.57,79171.47,0.8,0.38228,0.00015,30.551]
[1778854844829,32.57,79171.47,0.8,0.38228,0.00015,30.551]
[1778854844858,32.57,79171.47,0.8,0.38228,0.00015,30.551]
[1778854844939,32.57,79171.47,0.8,0.38228,0.00015,30.551]
[1778854844982,32.57,79171.47,0.8,0.38228,0.00015,30.551]
[1778854845183,32.57,79180.34,0.8,0.38358,0.00015,30.58533]
[1778854845677,32.57,79180.34,0.8,0.38358,0.00015,30.58533]
[1778854846023,32.57,79180.34,0.8,0.38358,0.00015,30.58533]
[1778854846192,32.57,79189.43,0.8,0.38491,0.00015,30.62019]
[1778854848383,32.57,79190.42,0.8,0.38505,0.00015,30.62392]
[1778854848779,32.57,79186.9,0.8,0.38454,0.00015,30.61044]
[1778854849234,32.57,79186.9,0.8,0.38454,0.00015,30.61044]
[1778854849243,32.57,79186.9,0.8,0.38454,0.00015,30.61044]
[1778854849369,32.57,79186.9,0.8,0.38454,0.00015,30.61044]
[1778854849383,32.57,79186.9,0.8,0.38454,0.00015,30.61044]
[1778854850218,32.57,79169.36,0.8,0.38197,0.00015,30.54257]
[1778854851193,32.57,79169.36,0.8,0.38197,0.00015,30.54257]
[1778854851873,32.57,79166.96,0.8,0.38161,0.00015,30.53315]
[1778854851961,32.57,79166.96,0.8,0.38161,0.00015,30.53315]
[1778854853260,32.57,79173.79,0.8,0.38261,0.00015,30.55974]
[1778854853277,32.57,79173.79,0.8,0.38261,0.00015,30.55974]
[1778854854210,32.57,79180.09,0.8,0.38353,0.00015,30.58405]
[1778854856260,32.56,79189.29,0.8,0.38487,0.00015,30.61925]
[1778854856615,32.56,79189.29,0.8,0.38487,0.00015,30.61925]
[1778854860450,32.56,79191.79,0.8,0.38524,0.00015,30.62876]
[1778854860464,32.56,79191.79,0.8,0.38524,0.00015,30.62876]
[1778854860602,32.56,79191.79,0.8,0.38524,0.00015,30.62876]
[1778854860672,32.56,79191.99,0.8,0.38527,0.00015,30.62952]
[1778854860694,32.56,79191.99,0.8,0.38527,0.00015,30.62952]
[1778854860741,32.56,79191.99,0.8,0.38527,0.00015,30.62952]
[1778854860806,32.56,79191.99,0.8,0.38527,0.00015,30.62952]
[1778854860814,32.56,79191.99,0.8,0.38527,0.00015,30.62952]
[1778854860821,32.56,79191.99,0.8,0.38527,0.00015,30.62952]
[1778854860879,32.56,79191.99,0.8,0.38527,0.00015,30.62952]
[1778854861520,32.55,79202.46,0.8,0.38676,0.00015,30.66835]
[1778854861686,32.55,79202.46,0.8,0.38676,0.00015,30.66835]
[1778854862259,32.55,79202.46,0.8,0.38676,0.00015,30.66835]
[1778854862312,32.55,79202.46,0.8,0.38676,0.00015,30.66835]
[1778854862711,32.54,79203.99,0.8,0.38694,0.00015,30.67306]
[1778854863293,32.54,79203.99,0.8,0.38694,0.00015,30.67306]
[1778854863339,32.54,79203.99,0.8,0.38694,0.00015,30.67306]
[1778854863473,32.54,79203.99,0.8,0.38694,0.00015,30.67306]
[1778854863486,32.54,79193.57,0.8,0.38542,0.00015,30.63363]
[1778854863712,32.54,79193.57,0.8,0.38542,0.00015,30.63363]
[1778854864262,32.54,79193.57,0.8,0.38542,0.00015,30.63363]
[1778854865152,32.54,79190.87,0.8,0.38502,0.00015,30.62334]
[1778854866186,32.54,79190.99,0.8,0.38504,0.00015,30.6238]
[1778854866194,32.54,79190.99,0.8,0.38504,0.00015,30.6238]
[1778854866222,32.54,79190.99,0.8,0.38504,0.00015,30.6238]
[1778854866345,32.54,79190.99,0.8,0.38504,0.00015,30.6238]
[1778854866591,32.54,79190.99,0.8,0.38504,0.00015,30.6238]
[1778854867113,32.54,79192.81,0.8,0.3853,0.00015,30.63075]
[1778854867164,32.54,79192.81,0.8,0.3853,0.00015,30.63075]
[1778854867208,32.54,79192.81,0.8,0.3853,0.00015,30.63075]
[1778854868016,32.54,79187.75,0.8,0.38456,0.00015,30.61142]
[1778854868185,32.54,79187.75,0.8,0.38456,0.00015,30.61142]
[1778854868248,32.54,79187.75,0.8,0.38456,0.00015,30.61142]
[1778854873306,32.54,79192.69,0.8,0.38528,0.00015,30.63023]
[1778854874664,32.54,79196.73,0.8,0.38588,0.00015,30.64564]
[1778854875765,32.54,79195.74,0.8,0.38574,0.00015,30.64192]
[1778854875772,32.54,79195.74,0.8,0.38574,0.00015,30.64192]
[1778854875992,32.54,79195.74,0.8,0.38574,0.00015,30.64192]
[1778854876039,32.54,79195.74,0.8,0.38574,0.00015,30.64192]
[1778854876295,32.54,79195.74,0.8,0.38574,0.00015,30.64192]
[1778854876992,32.54,79197.51,0.8,0.386,0.00015,30.64866]
[1778854877050,32.54,79197.51,0.8,0.386,0.00015,30.64866]
[1778854877159,32.54,79197.51,0.8,0.386,0.00015,30.64866]
[1778854878311,32.54,79202.8,0.8,0.38677,0.00015,30.66871]
[1778854878500,32.54,79202.8,0.8,0.38677,0.00015,30.66871]
[1778854878672,32.54,79209.46,0.8,0.38775,0.00015,30.69362]
[1778854879107,32.54,79209.46,0.8,0.38775,0.00015,30.69362]
[1778854879456,32.54,79209.46,0.8,0.38775,0.00015,30.69362]
[1778854879565,32.54,79209.46,0.8,0.38775,0.00015,30.69362]
[1778854880005,32.54,79202.84,0.8,0.38677,0.00015,30.66862]
[1778854880072,32.54,79202.84,0.8,0.38677,0.00015,30.66862]
[1778854882161,32.54,79194.55,0.8,0.38556,0.00015,30.6373]
[1778854882467,32.54,79194.55,0.8,0.38556,0.00015,30.6373]
[1778854882898,32.54,79192.27,0.8,0.38522,0.00015,30.62863]
[1778854883879,32.54,79199.1,0.8,0.38623,0.00015,30.65461]
[1778854883928,32.54,79199.1,0.8,0.38623,0.00015,30.65461]
[1778854883973,32.54,79199.1,0.8,0.38623,0.00015,30.65461]
[1778854886830,32.54,79209.87,0.8,0.38779,0.00015,30.69481]
[1778854886956,32.54,79209.87,0.8,0.38779,0.00015,30.69481]
[1778854889817,32.53,79209.1,0.8,0.38766,0.00015,30.69156]
[1778854891964,32.54,79197.96,0.8,0.38602,0.00015,30.64657]
[1778854892014,32.54,79197.96,0.8,0.38602,0.00015,30.64657]
[1778854892139,32.54,79197.96,0.8,0.38602,0.00015,30.64657]
[1778854892517,32.54,79188.49,0.8,0.38463,0.00015,30.6105]
[1778854893525,32.54,79179.52,0.8,0.38332,0.00015,30.57597]
[1778854894332,32.54,79179.52,0.8,0.38332,0.00015,30.57597]
[1778854895950,32.54,79177.51,0.8,0.38302,0.00015,30.5681]
[1778854898130,32.53,79179.17,0.8,0.38326,0.00015,30.57444]
[1778854898220,32.53,79179.17,0.8,0.38326,0.00015,30.57444]
[1778854898780,32.53,79180.75,0.8,0.38349,0.00015,30.5805]
[1778854901021,32.53,79182.43,0.8,0.38373,0.00015,30.58692]
[1778854902016,32.53,79178.51,0.8,0.38316,0.00015,30.57174]
[1778854902205,32.53,79178.51,0.8,0.38316,0.00015,30.57174]
[1778854902220,32.53,79178.51,0.8,0.38316,0.00015,30.57174]
[1778854902491,32.53,79178.51,0.8,0.38316,0.00015,30.57174]
[1778854902588,32.53,79173.2,0.8,0.38238,0.00015,30.55108]
[1778854903044,32.53,79173.2,0.8,0.38238,0.00015,30.55108]
[1778854904901,32.53,79164.12,0.8,0.38104,0.00015,30.51537]
[1778854905602,32.53,79164.12,0.8,0.38104,0.00015,30.51537]
[1778854905679,32.53,79163.01,0.8,0.38088,0.00015,30.51093]
[1778854905694,32.53,79163.01,0.8,0.38088,0.00015,30.51093]
[1778854905837,32.53,79163.01,0.8,0.38088,0.00015,30.51093]
[1778854906322,32.53,79163.01,0.8,0.38088,0.00015,30.51093]
[1778854906622,32.53,79145.3,0.8,0.37829,0.00015,30.44051]
[1778854907409,32.53,79145.3,0.8,0.37829,0.00015,30.44051]
[1778854914067,32.53,79156.78,0.8,0.37995,0.00015,30.48596]
[1778854916049,32.53,79155.95,0.8,0.37983,0.00015,30.48261]
[1778854916229,32.53,79155.95,0.8,0.37983,0.00015,30.48261]
[1778854916300,32.53,79155.95,0.8,0.37983,0.00015,30.48261]
[1778854917179,32.52,79158.11,0.8,0.38014,0.00015,30.49107]
[1778854918555,32.52,79150.35,0.8,0.379,0.00015,30.46012]
[1778854920444,32.52,79142.91,0.8,0.37791,0.00015,30.43013]
[1778854920450,32.52,79142.91,0.8,0.37791,0.00015,30.43013]
[1778854920492,32.52,79142.91,0.8,0.37791,0.00015,30.43013]
[1778854920529,32.52,79142.91,0.8,0.37791,0.00015,30.43013]
[1778854920709,32.52,79142.24,0.8,0.3778,0.00015,30.42734]
[1778854920804,32.52,79142.24,0.8,0.3778,0.00015,30.42734]
[1778854921507,32.52,79142.24,0.8,0.3778,0.00015,30.42734]
[1778854921669,32.52,79142.24,0.8,0.3778,0.00015,30.42734]
[1778854921804,32.52,79138.0,0.8,0.37718,0.00015,30.41017]
[1778854923870,32.52,79150.58,0.8,0.37901,0.00015,30.46058]
[1778854924427,32.52,79150.58,0.8,0.37901,0.00015,30.46058]
[1778854925330,32.52,79152.84,0.8,0.37934,0.00015,30.46936]
[1778854925366,32.52,79152.84,0.8,0.37934,0.00015,30.46936]
[1778854925824,32.51,79151.27,0.8,0.3791,0.00015,30.46299]
[1778854928028,32.51,79148.28,0.8,0.37866,0.00015,30.45084]
[1778854928050,32.51,79148.28,0.8,0.37866,0.00015,30.45084]
[1778854928348,32.51,79148.28,0.8,0.37866,0.00015,30.45084]
[1778854928458,32.51,79148.28,0.8,0.37866,0.00015,30.45084]
[1778854928878,32.51,79151.92,0.8,0.37919,0.00015,30.4654]
[1778854929187,32.51,79151.92,0.8,0.37919,0.00015,30.4654]
[1778854929282,32.51,79151.92,0.8,0.37919,0.00015,30.4654]
[1778854929357,32.51,79151.92,0.8,0.37919,0.00015,30.4654]
[1778854931044,32.51,79144.72,0.8,0.37813,0.00015,30.43649]
[1778854931804,32.51,79141.92,0.8,0.37772,0.00015,30.42506]
[1778854932270,32.51,79141.92,0.8,0.37772,0.00015,30.42506]
[1778854932523,32.51,79141.92,0.8,0.37772,0.00015,30.42506]
[1778854932600,32.51,79138.23,0.8,0.37718,0.00015,30.4101]
[1778854932769,32.51,79138.23,0.8,0.37718,0.00015,30.4101]
[1778854933652,32.51,79138.23,0.8,0.37718,0.00015,30.4101]
[1778854933685,32.51,79116.03,0.8,0.37394,0.00015,30.31934]
[1778854938533,32.51,79113.18,0.8,0.37351,0.00015,30.3073]
[1778854941589,32.5,79113.85,0.8,0.3736,0.00015,30.30982]
[1778854941667,32.5,79113.85,0.8,0.3736,0.00015,30.30982]
[1778854941702,32.5,79117.46,0.8,0.3741,0.00015,30.32401]
[1778854941753,32.5,79117.46,0.8,0.3741,0.00015,30.32401]
[1778854943408,32.5,79125.59,0.8,0.37528,0.00015,30.35743]
[1778854943846,32.49,79131.16,0.8,0.37607,0.00015,30.37968]
[1778854946943,32.49,79142.81,0.8,0.37777,0.00015,30.42676]
[1778854947547,32.49,79142.81,0.8,0.37777,0.00015,30.42676]
[1778854947667,32.49,79142.81,0.8,0.37777,0.00015,30.42676]
[1778854947915,32.49,79148.81,0.8,0.37864,0.00015,30.45072]
[1778854948887,32.49,79148.81,0.8,0.37864,0.00015,30.45072]
[1778854950741,32.49,79151.77,0.8,0.37908,0.00015,30.46261]
[1778854950936,32.49,79148.15,0.8,0.37855,0.00015,30.44815]
[1778854951842,32.49,79148.15,0.8,0.37855,0.00015,30.44815]
[1778854952991,32.49,79149.09,0.8,0.37868,0.00015,30.44879]
[1778854953866,32.49,79147.48,0.8,0.37844,0.00015,30.44234]
[1778854954454,32.49,79147.48,0.8,0.37844,0.00015,30.44234]
[1778854957411,32.49,79150.32,0.8,0.37885,0.00015,30.4536]
[1778854957415,32.49,79150.32,0.8,0.37885,0.00015,30.4536]
[1778854957512,32.49,79151.08,0.8,0.37896,0.00015,30.45654]
[1778854959732,32.49,79153.97,0.8,0.37938,0.00015,30.46808]
[1778854962588,32.49,79154.31,0.8,0.37943,0.00015,30.46946]
[1778854962735,32.49,79156.0,0.8,0.37968,0.00015,30.47621]
[1778854962838,32.49,79156.0,0.8,0.37968,0.00015,30.47621]
[1778854965034,32.49,79167.97,0.8,0.38143,0.00015,30.52349]
[1778854965926,32.49,79167.97,0.8,0.38143,0.00015,30.52349]
[1778854966139,32.49,79160.02,0.8,0.38027,0.00015,30.49213]
[1778854967051,32.49,79149.52,0.8,0.37873,0.00015,30.45032]
[1778854968142,32.49,79149.52,0.8,0.37873,0.00015,30.45032]
[1778854968183,32.49,79149.52,0.8,0.37873,0.00015,30.45032]
[1778854968219,32.49,79149.52,0.8,0.37873,0.00015,30.45032]
[1778854968716,32.49,79149.52,0.8,0.37873,0.00015,30.45032]
[1778854969611,32.49,79155.91,0.8,0.37966,0.00015,30.47579]
[1778854969639,32.49,79146.57,0.8,0.3783,0.00015,30.43847]
[1778854969781,32.49,79146.57,0.8,0.3783,0.00015,30.43847]
[1778854969804,32.49,79146.57,0.8,0.3783,0.00015,30.43847]
[1778854969954,32.49,79146.57,0.8,0.3783,0.00015,30.43847]
[1778854969988,32.49,79146.57,0.8,0.3783,0.00015,30.43847]
[1778854970071,32.49,79133.27,0.8,0.37635,0.00015,30.38475]
[1778854971337,32.49,79133.27,0.8,0.37635,0.00015,30.38475]
[1778854971964,32.49,79131.54,0.8,0.3761,0.00015,30.37765]
[1778854971966,32.49,79131.54,0.8,0.3761,0.00015,30.37765]
[1778854972224,32.49,79131.54,0.8,0.3761,0.00015,30.37765]
[1778854972272,32.49,79142.11,0.8,0.37764,0.00015,30.42042]
[1778854974804,32.49,79145.2,0.8,0.3781,0.00015,30.43297]
[1778854974809,32.49,79145.2,0.8,0.3781,0.00015,30.43297]
[1778854976811,32.49,79153.53,0.8,0.37932,0.00015,30.46643]
[1778854977036,32.49,79153.53,0.8,0.37932,0.00015,30.46643]
[1778854978112,32.49,79158.01,0.8,0.37998,0.00015,30.48426]
[1778854978187,32.49,79158.01,0.8,0.37998,0.00015,30.48426]
[1778854978228,32.49,79158.01,0.8,0.37998,0.00015,30.48426]
[1778854979218,32.49,79159.93,0.8,0.38026,0.00015,30.49187]
[1778854979236,32.49,79159.93,0.8,0.38026,0.00015,30.49187]
[1778854984996,32.49,79161.44,0.8,0.38048,0.00015,30.49787]
[1778854985156,32.49,79161.44,0.8,0.38048,0.00015,30.49787]
[1778854985255,32.49,79161.44,0.8,0.38048,0.00015,30.49787]
[1778854985555,32.49,79161.44,0.8,0.38048,0.00015,30.49787]
[1778854985829,32.49,79161.44,0.8,0.38048,0.00015,30.49787]
[1778854985588,32.49,79173.0,0.8,0.38217,0.00015,30.54328]
[1778854985931,32.49,79173.0,0.8,0.38217,0.00015,30.54328]
[1778854986084,32.49,79173.0,0.8,0.38217,0.00015,30.54328]
[1778854986167,32.49,79173.0,0.8,0.38217,0.00015,30.54328]
[1778854986251,32.49,79173.0,0.8,0.38217,0.00015,30.54328]
[1778854986377,32.49,79181.18,0.8,0.38337,0.00015,30.57508]
[1778854987566,32.49,79181.18,0.8,0.38337,0.00015,30.57508]
[1778854987589,32.49,79181.18,0.8,0.38337,0.00015,30.57508]
[1778854987668,32.49,79190.5,0.8,0.38474,0.00015,30.61096]
[1778854987979,32.49,79190.5,0.8,0.38474,0.00015,30.61096]
[1778854988126,32.49,79190.5,0.8,0.38474,0.00015,30.61096]
[1778854989420,32.49,79195.28,0.8,0.38544,0.00015,30.62925]
[1778854992428,32.49,79199.39,0.8,0.38605,0.00015,30.64497]
[1778854992692,32.49,79199.39,0.8,0.38605,0.00015,30.64497]
[1778854996261,32.49,79209.1,0.8,0.38749,0.00015,30.68186]
[1778854999074,32.5,79203.87,0.8,0.38672,0.00015,30.66229]
[1778854999321,32.5,79203.87,0.8,0.38672,0.00015,30.66229]
[1778855000434,32.5,79196.21,0.8,0.3856,0.00015,30.6333]
[1778855000437,32.5,79196.21,0.8,0.3856,0.00015,30.6333]
[1778855000503,32.5,79196.21,0.8,0.3856,0.00015,30.6333]
[1778855001049,32.5,79193.53,0.8,0.38521,0.00015,30.62314]
[1778855001546,32.5,79193.53,0.8,0.38521,0.00015,30.62314]
[1778855001634,32.5,79184.93,0.8,0.38395,0.00015,30.59015]
[1778855007338,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008147,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008331,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008679,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008683,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008694,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008729,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008743,32.5,79185.65,0.8,0.38405,0.00015,30.59289]
[1778855008839,32.5,79188.19,0.8,0.38443,0.00015,30.60266]
[1778855008950,32.5,79188.19,0.8,0.38443,0.00015,30.60266]
[1778855009063,32.5,79188.19,0.8,0.38443,0.00015,30.60266]
[1778855009128,32.5,79188.19,0.8,0.38443,0.00015,30.60266]
[1778855009353,32.5,79197.52,0.8,0.3858,0.00015,30.63831]
[1778855010082,32.5,79197.52,0.8,0.3858,0.00015,30.63831]
[1778855010157,32.5,79197.52,0.8,0.3858,0.00015,30.63831]
[1778855010165,32.5,79197.52,0.8,0.3858,0.00015,30.63831]
[1778855010360,32.5,79205.79,0.8,0.38701,0.00015,30.66962]
[1778855013911,32.5,79213.9,0.8,0.38819,0.00015,30.69699]
[1778855014081,32.5,79213.9,0.8,0.38819,0.00015,30.69699]
[1778855016883,32.49,79222.79,0.8,0.3895,0.00015,30.72988]
[1778855020155,32.49,79220.83,0.8,0.38919,0.00015,30.72221]
[1778855020685,32.49,79220.83,0.8,0.38919,0.00015,30.72221]
[1778855021900,32.49,79226.66,0.8,0.39004,0.00015,30.74366]
[1778855023709,32.49,79228.6,0.8,0.39032,0.00015,30.7506]
[1778855024779,32.49,79228.87,0.8,0.39036,0.00015,30.75151]
[1778855025047,32.48,79225.58,0.8,0.38987,0.00015,30.7393]
[1778855025707,32.48,79225.58,0.8,0.38987,0.00015,30.7393]
[1778855025863,32.48,79229.84,0.8,0.39049,0.00015,30.75489]
[1778855026020,32.48,79229.84,0.8,0.39049,0.00015,30.75489]
[1778855026069,32.48,79229.84,0.8,0.39049,0.00015,30.75489]
[1778855026314,32.48,79229.84,0.8,0.39049,0.00015,30.75489]
[1778855026472,32.48,79239.94,0.8,0.39198,0.00015,30.79178]
[1778855027467,32.48,79239.94,0.8,0.39198,0.00015,30.79178]
[1778855027858,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028106,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028175,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028188,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028191,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028522,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028671,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028707,32.48,79242.97,0.8,0.39243,0.00015,30.80269]
[1778855028707,32.48,79232.1,0.8,0.39082,0.00015,30.76307]
[1778855029456,32.48,79232.1,0.8,0.39082,0.00015,30.76307]
[1778855029512,32.48,79232.1,0.8,0.39082,0.00015,30.76307]
[1778855029518,32.48,79218.34,0.8,0.38879,0.00015,30.71217]
[1778855031888,32.48,79218.89,0.8,0.38886,0.00015,30.71399]
[1778855034188,32.48,79214.67,0.8,0.38823,0.00015,30.69804]
[1778855035728,32.47,79214.33,0.8,0.38817,0.00015,30.69666]
[1778855035833,32.47,79211.81,0.8,0.3878,0.00015,30.68712]
[1778855039995,32.47,79209.47,0.8,0.38745,0.00015,30.67828]
[1778855040354,32.47,79209.47,0.8,0.38745,0.00015,30.67828]
[1778855040985,32.47,79202.18,0.8,0.38638,0.00015,30.65082]
[1778855041292,32.47,79202.18,0.8,0.38638,0.00015,30.65082]
[1778855041704,32.47,79202.18,0.8,0.38638,0.00015,30.65082]
[1778855041773,32.47,79202.18,0.8,0.38638,0.00015,30.65082]
[1778855041863,32.47,79202.18,0.8,0.38638,0.00015,30.65082]
[1778855041748,32.47,79192.84,0.8,0.38501,0.00015,30.61528]
[1778855042490,32.47,79192.84,0.8,0.38501,0.00015,30.61528]
[1778855042554,32.47,79192.84,0.8,0.38501,0.00015,30.61528]
[1778855042830,32.47,79184.96,0.8,0.38385,0.00015,30.58499]
[1778855043532,32.47,79184.96,0.8,0.38385,0.00015,30.58499]
[1778855043615,32.47,79184.96,0.8,0.38385,0.00015,30.58499]
[1778855043878,32.47,79188.91,0.8,0.38443,0.00015,30.60018]
[1778855044967,32.47,79190.6,0.8,0.38468,0.00015,30.60666]
[1778855045442,32.47,79190.6,0.8,0.38468,0.00015,30.60666]
[1778855047286,32.47,79191.29,0.8,0.38478,0.00015,30.60929]
[1778855048867,32.47,79184.52,0.8,0.38378,0.00015,30.58322]
[1778855051505,32.47,79182.53,0.8,0.38349,0.00015,30.57546]
[1778855051601,32.47,79182.53,0.8,0.38349,0.00015,30.57546]
[1778855051666,32.47,79182.53,0.8,0.38349,0.00015,30.57546]
[1778855051764,32.47,79182.53,0.8,0.38349,0.00015,30.57546]
[1778855051674,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855051855,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855052000,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855052275,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855052301,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855052346,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855052483,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855052547,32.47,79194.03,0.8,0.38518,0.00015,30.61967]
[1778855053352,32.47,79193.23,0.8,0.38506,0.00015,30.61661]
[1778855053434,32.47,79193.23,0.8,0.38506,0.00015,30.61661]
[1778855054222,32.47,79187.26,0.8,0.38418,0.00015,30.5937]
[1778855056450,32.47,79179.32,0.8,0.38301,0.00015,30.56294]
[1778855057227,32.47,79181.06,0.8,0.38327,0.00015,30.56966]
[1778855058128,32.47,79187.17,0.8,0.38416,0.00015,30.59324]
[1778855059712,32.47,79183.65,0.8,0.38365,0.00015,30.57963]
[1778855059769,32.47,79183.65,0.8,0.38365,0.00015,30.57963]
[1778855061724,32.47,79186.25,0.8,0.38403,0.00015,30.58962]
[1778855061749,32.47,79186.25,0.8,0.38403,0.00015,30.58962]
[1778855063358,32.47,79178.98,0.8,0.38296,0.00015,30.56142]
[1778855064367,32.47,79180.96,0.8,0.38324,0.00015,30.56908]
[1778855064542,32.47,79180.96,0.8,0.38324,0.00015,30.56908]
[1778855066385,32.47,79180.9,0.8,0.38323,0.00015,30.56878]
[1778855067531,32.47,79176.47,0.8,0.38258,0.00015,30.55152]
[1778855069544,32.47,79177.81,0.8,0.38278,0.00015,30.55669]
[1778855070608,32.47,79175.6,0.8,0.38245,0.00015,30.54806]
[1778855071390,32.47,79181.13,0.8,0.38326,0.00015,30.56954]
[1778855071396,32.47,79181.13,0.8,0.38326,0.00015,30.56954]
[1778855071443,32.47,79181.13,0.8,0.38326,0.00015,30.56954]
[1778855071818,32.47,79190.56,0.8,0.38463,0.00015,30.60277]
[1778855072404,32.47,79190.56,0.8,0.38463,0.00015,30.60277]
[1778855073366,32.47,79193.0,0.8,0.38499,0.00015,30.61212]
[1778855073416,32.47,79193.0,0.8,0.38499,0.00015,30.61212]
[1778855073427,32.47,79193.0,0.8,0.38499,0.00015,30.61212]
[1778855074302,32.47,79194.9,0.8,0.38527,0.00015,30.61939]
[1778855074414,32.47,79194.9,0.8,0.38527,0.00015,30.61939]
[1778855076767,32.47,79197.16,0.8,0.38561,0.00015,30.62805]
[1778855076900,32.47,79197.16,0.8,0.38561,0.00015,30.62807]
[1778855077866,32.47,79195.35,0.8,0.38534,0.00015,30.62116]
[1778855077903,32.47,79195.35,0.8,0.38534,0.00015,30.62116]
[1778855078790,32.47,79195.35,0.8,0.38534,0.00015,30.62116]
[1778855078841,32.47,79195.35,0.8,0.38534,0.00015,30.62116]
[1778855078963,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079031,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079285,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079437,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079496,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079556,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079656,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079723,32.47,79199.24,0.8,0.38591,0.00015,30.636]
[1778855079906,32.47,79207.25,0.8,0.3871,0.00015,30.66642]
[1778855080459,32.47,79207.25,0.8,0.3871,0.00015,30.66642]
[1778855080632,32.47,79207.25,0.8,0.3871,0.00015,30.66642]
[1778855080742,32.47,79207.25,0.8,0.3871,0.00015,30.66642]
[1778855080833,32.47,79191.44,0.8,0.38477,0.00015,30.6063]
[1778855080881,32.47,79177.03,0.8,0.38265,0.00015,30.55061]
[1778855082670,32.47,79177.03,0.8,0.38265,0.00015,30.55061]
[1778855083016,32.47,79173.61,0.8,0.38215,0.00015,30.53723]
[1778855085562,32.47,79175.27,0.8,0.38239,0.00015,30.54369]
[1778855085952,32.47,79176.68,0.8,0.3826,0.00015,30.54915]
[1778855086857,32.47,79176.68,0.8,0.3826,0.00015,30.54915]
[1778855090908,32.47,79171.72,0.8,0.38187,0.00015,30.52971]
[1778855092326,32.47,79171.12,0.8,0.38178,0.00015,30.52735]
[1778855092331,32.47,79171.12,0.8,0.38178,0.00015,30.52735]
[1778855098754,32.47,79167.53,0.8,0.38125,0.00015,30.51322]
[1778855098847,32.47,79167.53,0.8,0.38125,0.00015,30.51322]
[1778855098860,32.47,79167.57,0.8,0.38126,0.00015,30.51337]
[1778855099044,32.47,79167.57,0.8,0.38126,0.00015,30.51337]
[1778855099100,32.47,79167.57,0.8,0.38126,0.00015,30.51337]
[1778855099486,32.47,79167.57,0.8,0.38126,0.00015,30.51337]
[1778855099780,32.46,79159.36,0.8,0.38005,0.00015,30.48084]
[1778855100908,32.46,79153.69,0.8,0.37922,0.00015,30.45828]
[1778855100947,32.46,79153.69,0.8,0.37922,0.00015,30.45828]
[1778855101185,32.46,79153.69,0.8,0.37922,0.00015,30.45828]
[1778855101274,32.46,79153.69,0.8,0.37922,0.00015,30.45828]
[1778855101679,32.46,79153.69,0.8,0.37922,0.00015,30.45828]
[1778855103106,32.46,79148.78,0.8,0.37849,0.00015,30.43847]
[1778855103844,32.46,79148.78,0.8,0.37849,0.00015,30.43847]
[1778855104408,32.46,79152.18,0.8,0.37899,0.00015,30.452]
[1778855104603,32.46,79152.18,0.8,0.37899,0.00015,30.452]
[1778855104775,32.46,79152.18,0.8,0.37899,0.00015,30.452]
[1778855104828,32.46,79152.18,0.8,0.37899,0.00015,30.452]
[1778855105624,32.46,79152.8,0.8,0.37907,0.00015,30.45431]
[1778855105764,32.46,79152.8,0.8,0.37907,0.00015,30.45431]
[1778855105803,32.46,79144.34,0.8,0.37783,0.00015,30.42031]
[1778855106402,32.46,79144.34,0.8,0.37783,0.00015,30.42031]
[1778855106702,32.46,79144.34,0.8,0.37783,0.00015,30.42031]
[1778855106836,32.46,79144.34,0.8,0.37783,0.00015,30.42031]
[1778855106800,32.46,79135.22,0.8,0.37649,0.00015,30.38336]
[1778855108454,32.46,79128.75,0.8,0.37555,0.00015,30.35698]
[1778855108675,32.46,79128.75,0.8,0.37555,0.00015,30.35698]
[1778855108759,32.46,79127.21,0.8,0.37532,0.00015,30.35062]
[1778855112195,32.46,79122.33,0.8,0.3746,0.00015,30.33046]
[1778855112311,32.46,79122.33,0.8,0.3746,0.00015,30.33046]
[1778855112330,32.46,79122.33,0.8,0.3746,0.00015,30.33046]
[1778855112384,32.46,79122.33,0.8,0.3746,0.00015,30.33046]
[1778855112393,32.46,79122.33,0.8,0.3746,0.00015,30.33046]
[1778855112407,32.46,79122.33,0.8,0.3746,0.00015,30.33046]
[1778855112864,32.46,79122.33,0.8,0.3746,0.00015,30.33046]
[1778855113653,32.46,79107.03,0.8,0.37237,0.00015,30.26687]
[1778855116041,32.45,79114.07,0.8,0.37339,0.00015,30.29598]
[1778855119378,32.45,79115.4,0.8,0.37357,0.00015,30.30123]
[1778855119413,32.45,79115.4,0.8,0.37357,0.00015,30.30123]
[1778855119744,32.45,79115.4,0.8,0.37357,0.00015,30.30123]
[1778855120316,32.45,79114.63,0.8,0.37345,0.00015,30.29786]
[1778855120393,32.45,79104.12,0.8,0.37192,0.00015,30.25403]
[1778855121281,32.45,79104.12,0.8,0.37192,0.00015,30.25403]
[1778855124502,32.45,79088.86,0.8,0.3697,0.00015,30.18973]
[1778855124597,32.45,79076.93,0.8,0.36797,0.00015,30.13883]
[1778855125507,32.45,79076.93,0.8,0.36797,0.00015,30.13883]
[1778855127554,32.45,79078.33,0.8,0.36817,0.00015,30.14484]
[1778855129512,32.45,79079.19,0.8,0.3683,0.00015,30.14858]
[1778855130940,32.45,79074.39,0.8,0.36761,0.00015,30.12799]
[1778855133516,32.45,79070.55,0.8,0.36703,0.00015,30.10824]
[1778855133711,32.45,79070.55,0.8,0.36703,0.00015,30.10824]
[1778855133833,32.45,79070.55,0.8,0.36703,0.00015,30.10824]
[1778855133963,32.45,79068.73,0.8,0.36677,0.00015,30.10034]
[1778855134051,32.45,79068.73,0.8,0.36677,0.00015,30.10034]
[1778855134269,32.45,79068.73,0.8,0.36677,0.00015,30.10034]
[1778855134646,32.45,79068.73,0.8,0.36677,0.00015,30.10034]
[1778855134685,32.45,79068.73,0.8,0.36677,0.00015,30.10034]
[1778855134896,32.45,79068.73,0.8,0.36677,0.00015,30.10034]
[1778855135198,32.45,79063.97,0.8,0.36608,0.00015,30.07969]
[1778855135258,32.45,79063.97,0.8,0.36608,0.00015,30.07969]
[1778855135492,32.45,79063.97,0.8,0.36608,0.00015,30.07969]
[1778855135589,32.45,79063.97,0.8,0.36608,0.00015,30.07969]
[1778855135680,32.45,79050.17,0.8,0.36408,0.00014,30.01935]
[1778855136407,32.45,79050.17,0.8,0.36408,0.00014,30.01935]
[1778855136442,32.45,79050.17,0.8,0.36408,0.00014,30.01935]
[1778855136638,32.45,79050.17,0.8,0.36408,0.00014,30.01935]
[1778855137211,32.45,79051.29,0.8,0.36424,0.00014,30.02432]
[1778855139970,32.45,79053.13,0.8,0.36451,0.00014,30.03249]
[1778855140859,32.45,79053.13,0.8,0.36451,0.00014,30.03249]
[1778855141981,32.45,79052.27,0.8,0.36439,0.00014,30.02879]
[1778855142544,32.45,79052.27,0.8,0.36439,0.00014,30.02879]
[1778855142566,32.45,79052.27,0.8,0.36439,0.00014,30.02879]
[1778855142647,32.45,79052.27,0.8,0.36439,0.00014,30.02879]
[1778855142708,32.45,79052.27,0.8,0.3644,0.00014,30.02888]
[1778855143426,32.45,79052.27,0.8,0.3644,0.00014,30.02888]
[1778855143455,32.45,79052.27,0.8,0.3644,0.00014,30.02888]
[1778855144772,32.45,79049.07,0.8,0.36393,0.00014,30.0148]
[1778855144874,32.45,79049.07,0.8,0.36393,0.00014,30.0148]
[1778855146586,32.46,79053.29,0.8,0.36454,0.00014,30.0334]
[1778855146593,32.46,79053.29,0.8,0.36454,0.00014,30.0334]
[1778855149409,32.46,79055.17,0.8,0.36482,0.00014,30.04171]
[1778855150469,32.46,79062.22,0.8,0.36584,0.00014,30.07252]
[1778855150527,32.46,79062.22,0.8,0.36584,0.00014,30.07252]
[1778855151327,32.46,79068.79,0.8,0.36679,0.00015,30.10101]
[1778855151912,32.46,79068.79,0.8,0.36679,0.00015,30.10101]
[1778855152575,32.46,79068.36,0.8,0.36673,0.00015,30.09915]
[1778855152646,32.46,79076.58,0.8,0.36792,0.00015,30.13459]
[1778855152939,32.46,79076.58,0.8,0.36792,0.00015,30.13459]
[1778855153969,32.46,79084.38,0.8,0.36906,0.00015,30.16798]
[1778855153993,32.46,79084.38,0.8,0.36906,0.00015,30.16798]
[1778855154012,32.46,79084.38,0.8,0.36906,0.00015,30.16798]
[1778855154151,32.46,79084.38,0.8,0.36906,0.00015,30.16798]
[1778855154184,32.46,79084.38,0.8,0.36906,0.00015,30.16798]
[1778855154335,32.46,79084.38,0.8,0.36906,0.00015,30.16798]
[1778855154497,32.46,79084.38,0.8,0.36906,0.00015,30.16798]
[1778855154595,32.46,79103.91,0.8,0.3719,0.00015,30.25058]
[1778855155052,32.46,79103.91,0.8,0.3719,0.00015,30.25058]
[1778855155430,32.45,79114.43,0.8,0.37343,0.00015,30.2944]
[1778855157030,32.45,79115.86,0.8,0.37363,0.00015,30.30023]
[1778855159679,32.45,79116.78,0.8,0.37376,0.00015,30.30384]
[1778855160793,32.45,79115.44,0.8,0.37356,0.00015,30.2982]
[1778855160813,32.45,79115.44,0.8,0.37356,0.00015,30.2982]
[1778855160830,32.45,79115.44,0.8,0.37356,0.00015,30.2982]
[1778855160924,32.45,79115.44,0.8,0.37356,0.00015,30.2982]
[1778855160901,32.45,79118.06,0.8,0.37394,0.00015,30.30887]
[1778855161043,32.45,79118.06,0.8,0.37394,0.00015,30.30887]
[1778855161177,32.45,79118.06,0.8,0.37394,0.00015,30.30887]
[1778855161728,32.45,79118.06,0.8,0.37394,0.00015,30.30887]
[1778855161825,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162443,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162567,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162621,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162733,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162771,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162785,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162985,32.45,79131.43,0.8,0.37589,0.00015,30.36381]
[1778855162892,32.45,79135.32,0.8,0.37646,0.00015,30.37966]
[1778855163487,32.45,79125.83,0.8,0.37508,0.00015,30.34099]
[1778855164493,32.45,79117.27,0.8,0.37383,0.00015,30.30572]
[1778855166960,32.45,79114.49,0.8,0.37342,0.00015,30.29408]
[1778855167328,32.45,79114.49,0.8,0.37342,0.00015,30.29408]
[1778855169330,32.45,79126.17,0.8,0.37511,0.00015,30.3421]
[1778855169386,32.45,79126.17,0.8,0.37511,0.00015,30.3421]
[1778855169693,32.45,79126.17,0.8,0.37511,0.00015,30.3421]
[1778855173876,32.45,79112.37,0.8,0.37309,0.00015,30.28489]
[1778855174525,32.45,79112.51,0.8,0.37311,0.00015,30.28538]
[1778855174684,32.45,79112.51,0.8,0.37311,0.00015,30.28538]
[1778855174774,32.45,79112.51,0.8,0.37311,0.00015,30.28538]
[1778855174877,32.44,79101.36,0.8,0.37148,0.00015,30.23856]
[1778855176840,32.44,79094.67,0.8,0.3705,0.00015,30.21035]
[1778855177356,32.45,79089.5,0.8,0.36976,0.00015,30.18867]
[1778855177387,32.45,79089.5,0.8,0.36976,0.00015,30.18867]
[1778855177557,32.45,79089.5,0.8,0.36976,0.00015,30.18867]
[1778855178085,32.45,79090.83,0.8,0.36995,0.00015,30.19432]
[1778855178795,32.45,79090.83,0.8,0.36995,0.00015,30.19432]
[1778855178913,32.45,79090.83,0.8,0.36995,0.00015,30.19432]
[1778855178931,32.45,79090.83,0.8,0.36995,0.00015,30.19432]
[1778855180127,32.45,79084.03,0.8,0.36897,0.00015,30.16553]
[1778855181284,32.45,79079.61,0.8,0.36833,0.00015,30.14671]
[1778855181614,32.45,79070.61,0.8,0.36703,0.00015,30.10801]
[1778855183078,32.45,79070.06,0.8,0.36695,0.00015,30.10567]
[1778855188663,32.45,79069.97,0.8,0.36693,0.00015,30.1052]
[1778855191685,32.45,79061.89,0.8,0.36574,0.00015,30.06694]
[1778855195526,32.45,79058.04,0.8,0.36519,0.00014,30.05017]
[1778855196674,32.45,79056.78,0.8,0.36501,0.00014,30.04468]
[1778855199669,32.45,79062.51,0.8,0.36584,0.00015,30.06976]
[1778855200002,32.45,79068.14,0.8,0.36666,0.00015,30.09423]
[1778855201674,32.45,79069.86,0.8,0.36691,0.00015,30.10167]
[1778855204810,32.45,79062.35,0.8,0.36582,0.00015,30.06906]
[1778855205202,32.45,79057.05,0.8,0.36505,0.00014,30.04593]
[1778855205382,32.45,79057.05,0.8,0.36505,0.00014,30.04593]
[1778855205516,32.45,79057.05,0.8,0.36505,0.00014,30.04593]
[1778855205543,32.45,79057.05,0.8,0.36505,0.00014,30.04593]
[1778855206345,32.45,79051.22,0.8,0.3642,0.00014,30.02038]
[1778855206567,32.45,79051.22,0.8,0.3642,0.00014,30.02038]
[1778855206611,32.45,79051.22,0.8,0.3642,0.00014,30.02038]
[1778855208469,32.45,79055.99,0.8,0.3649,0.00014,30.0414]
[1778855211427,32.45,79056.87,0.8,0.36503,0.00014,30.04533]
[1778855214312,32.45,79056.76,0.8,0.36502,0.00014,30.04494]
[1778855218974,32.45,79054.25,0.8,0.36466,0.00014,30.03403]
[1778855221331,32.45,79061.57,0.8,0.36572,0.00014,30.06612]
[1778855221453,32.45,79061.57,0.8,0.36572,0.00014,30.06612]
[1778855221513,32.45,79061.57,0.8,0.36572,0.00014,30.06612]
[1778855222524,32.45,79057.78,0.8,0.36517,0.00014,30.04957]
[1778855223191,32.45,79052.94,0.8,0.36447,0.00014,30.0284]
[1778855223603,32.45,79052.94,0.8,0.36447,0.00014,30.0284]
[1778855225581,32.45,79051.66,0.8,0.36429,0.00014,30.02284]
[1778855225928,32.45,79051.66,0.8,0.36429,0.00014,30.02284]
[1778855225977,32.45,79051.66,0.8,0.36429,0.00014,30.02284]
[1778855226565,32.45,79053.28,0.8,0.36452,0.00014,30.03]
[1778855226914,32.45,79053.28,0.8,0.36452,0.00014,30.03]
[1778855227585,32.45,79049.18,0.8,0.36393,0.00014,30.01201]
[1778855229212,32.45,79051.27,0.8,0.36424,0.00014,30.0213]
[1778855230229,32.46,79049.15,0.8,0.36393,0.00014,30.01202]
[1778855230670,32.46,79049.15,0.8,0.36393,0.00014,30.01202]
[1778855231048,32.46,79049.15,0.8,0.36393,0.00014,30.01202]
[1778855231318,32.46,79045.3,0.8,0.36338,0.00014,29.99508]
[1778855231972,32.46,79044.0,0.8,0.36319,0.00014,29.98936]
[1778855232452,32.46,79044.0,0.8,0.36319,0.00014,29.98936]
[1778855232979,32.46,79048.92,0.8,0.3639,0.00014,30.01108]
[1778855235483,32.46,79051.44,0.8,0.36427,0.00014,30.02226]
[1778855235580,32.46,79051.44,0.8,0.36427,0.00014,30.02226]
[1778855236710,32.46,79055.62,0.8,0.36488,0.00014,30.04064]
[1778855238216,32.46,79059.62,0.8,0.36546,0.00014,30.05817]
[1778855238271,32.46,79059.62,0.8,0.36546,0.00014,30.05817]
[1778855238324,32.46,79059.62,0.8,0.36546,0.00014,30.05817]
[1778855238388,32.46,79059.62,0.8,0.36546,0.00014,30.05817]
[1778855239178,32.46,79053.18,0.8,0.36452,0.00014,30.02999]
[1778855239283,32.46,79053.18,0.8,0.36452,0.00014,30.02999]
[1778855239318,32.46,79053.18,0.8,0.36452,0.00014,30.02999]
[1778855240163,32.46,79058.15,0.8,0.36525,0.00014,30.05179]
[1778855240211,32.46,79058.15,0.8,0.36525,0.00014,30.05179]
[1778855240324,32.46,79058.15,0.8,0.36525,0.00014,30.05179]
[1778855240800,32.46,79058.15,0.8,0.36525,0.00014,30.05179]
[1778855244543,32.46,79061.55,0.8,0.36574,0.00014,30.06666]
[1778855248893,32.46,79057.6,0.8,0.36517,0.00014,30.04947]
[1778855250321,32.46,79059.89,0.8,0.3655,0.00014,30.05949]
[1778855252730,32.46,79063.4,0.8,0.366,0.00015,30.07163]
[1778855255287,32.46,79061.3,0.8,0.36569,0.00014,30.06247]
[1778855258809,32.46,79065.35,0.8,0.36628,0.00015,30.08008]
[1778855258889,32.46,79065.35,0.8,0.36628,0.00015,30.08008]
[1778855260480,32.46,79078.29,0.8,0.36816,0.00015,30.13592]
[1778855260491,32.46,79078.29,0.8,0.36816,0.00015,30.13592]
[1778855260969,32.46,79078.29,0.8,0.36816,0.00015,30.13592]
[1778855261026,32.46,79086.71,0.8,0.36938,0.00015,30.17188]
[1778855261238,32.46,79086.71,0.8,0.36938,0.00015,30.17188]
[1778855261430,32.46,79086.71,0.8,0.36938,0.00015,30.17188]
[1778855261502,32.46,79086.71,0.8,0.36938,0.00015,30.17188]
[1778855261582,32.46,79086.71,0.8,0.36938,0.00015,30.17188]
[1778855261816,32.46,79086.71,0.8,0.36938,0.00015,30.17188]
[1778855262325,32.46,79089.42,0.8,0.36977,0.00015,30.18333]
[1778855262523,32.46,79089.42,0.8,0.36977,0.00015,30.18333]
[1778855262601,32.46,79089.42,0.8,0.36977,0.00015,30.18333]
[1778855264328,32.46,79079.68,0.8,0.36836,0.00015,30.14181]
[1778855266972,32.46,79079.09,0.8,0.36827,0.00015,30.13934]
[1778855267326,32.46,79079.9,0.8,0.36839,0.00015,30.14289]
[1778855272640,32.46,79070.64,0.8,0.36705,0.00015,30.10304]
[1778855272657,32.46,79070.64,0.8,0.36705,0.00015,30.10304]
[1778855278830,32.46,79063.25,0.8,0.36597,0.00015,30.07096]
[1778855284344,32.46,79057.99,0.8,0.36521,0.00014,30.04805]
[1778855287927,32.46,79058.1,0.8,0.36523,0.00014,30.04857]
[1778855288696,32.46,79058.4,0.8,0.36528,0.00014,30.04991]
[1778855293694,32.46,79070.17,0.8,0.36698,0.00015,30.10102]
[1778855293840,32.46,79070.17,0.8,0.36698,0.00015,30.10102]
[1778855293887,32.46,79070.17,0.8,0.36698,0.00015,30.10102]
[1778855294420,32.46,79080.09,0.8,0.36842,0.00015,30.14369]
[1778855295390,32.46,79080.09,0.8,0.36842,0.00015,30.14369]
[1778855295879,32.46,79080.09,0.8,0.36842,0.00015,30.14369]
[1778855296158,32.46,79076.67,0.8,0.36792,0.00015,30.12904]
[1778855296279,32.46,79076.67,0.8,0.36792,0.00015,30.12904]
[1778855301469,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302168,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302372,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302391,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302397,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302410,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302416,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302455,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302660,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302727,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302812,32.46,79081.09,0.8,0.36857,0.00015,30.14797]
[1778855302839,32.46,79090.74,0.8,0.36997,0.00015,30.1892]
[1778855304769,32.46,79094.19,0.8,0.37047,0.00015,30.20382]
[1778855304804,32.46,79094.19,0.8,0.37047,0.00015,30.20382]
[1778855304940,32.46,79094.19,0.8,0.37047,0.00015,30.20382]
[1778855305507,32.46,79100.88,0.8,0.37144,0.00015,30.23184]
[1778855305601,32.46,79100.88,0.8,0.37144,0.00015,30.23184]
[1778855306492,32.46,79101.78,0.8,0.37157,0.00015,30.23562]
[1778855307076,32.46,79101.78,0.8,0.37157,0.00015,30.23562]
[1778855308519,32.46,79086.9,0.8,0.3694,0.00015,30.1724]
[1778855309880,32.46,79086.9,0.8,0.3694,0.00015,30.1724]
[1778855310456,32.46,79084.78,0.8,0.36909,0.00015,30.1635]
[1778855311086,32.46,79084.78,0.8,0.36909,0.00015,30.1635]
[1778855314180,32.46,79083.11,0.8,0.36884,0.00015,30.15342]
[1778855314384,32.46,79083.11,0.8,0.36884,0.00015,30.15342]
[1778855314666,32.46,79083.11,0.8,0.36884,0.00015,30.15342]
[1778855315747,32.46,79088.39,0.8,0.36961,0.00015,30.17599]
[1778855316103,32.46,79088.39,0.8,0.36961,0.00015,30.17599]
[1778855318000,32.46,79091.23,0.8,0.37003,0.00015,30.18823]
[1778855319967,32.46,79090.99,0.8,0.36999,0.00015,30.18704]
[1778855320532,32.46,79090.42,0.8,0.3699,0.00015,30.18445]
[1778855321085,32.46,79090.42,0.8,0.3699,0.00015,30.18445]
[1778855326645,32.45,79100.52,0.8,0.37135,0.00015,30.22654]
[1778855327767,32.45,79100.52,0.8,0.37135,0.00015,30.22654]
[1778855327795,32.45,79100.52,0.8,0.37135,0.00015,30.22654]
[1778855330789,32.45,79111.26,0.8,0.3729,0.00015,30.27117]
[1778855331173,32.45,79111.28,0.8,0.3729,0.00015,30.27106]
[1778855336715,32.44,79107.18,0.8,0.37229,0.00015,30.25352]
[1778855341581,32.44,79100.15,0.8,0.37125,0.00015,30.22363]
[1778855341711,32.44,79100.15,0.8,0.37125,0.00015,30.22363]
[1778855341834,32.44,79100.15,0.8,0.37125,0.00015,30.22363]
[1778855342591,32.44,79097.47,0.8,0.37085,0.00015,30.21211]
[1778855342613,32.44,79097.47,0.8,0.37085,0.00015,30.21211]
[1778855345781,32.44,79084.22,0.8,0.36893,0.00015,30.15622]
[1778855347412,32.44,79084.26,0.8,0.36894,0.00015,30.15649]
[1778855348009,32.44,79084.26,0.8,0.36894,0.00015,30.15649]
[1778855349525,32.44,79080.67,0.8,0.36843,0.00015,30.1413]
[1778855354764,32.45,79078.21,0.8,0.36808,0.00015,30.13108]
[1778855354856,32.45,79078.21,0.8,0.36808,0.00015,30.13108]
[1778855359054,32.45,79070.56,0.8,0.36697,0.00015,30.09822]
[1778855359879,32.45,79058.73,0.8,0.36526,0.00014,30.0468]
[1778855361362,32.45,79057.44,0.8,0.36507,0.00014,30.04116]
[1778855362176,32.45,79057.44,0.8,0.36507,0.00014,30.04116]
[1778855362238,32.45,79054.43,0.8,0.36464,0.00014,30.02798]
[1778855363747,32.45,79048.63,0.8,0.3638,0.00014,30.00249]
[1778855363805,32.45,79048.63,0.8,0.3638,0.00014,30.00249]
[1778855363824,32.45,79048.63,0.8,0.3638,0.00014,30.00249]
[1778855364074,32.45,79048.63,0.8,0.3638,0.00014,30.00249]
[1778855364092,32.45,79048.63,0.8,0.3638,0.00014,30.00249]
[1778855364137,32.45,79048.63,0.8,0.3638,0.00014,30.00249]
[1778855364185,32.45,79048.63,0.8,0.3638,0.00014,30.00249]
[1778855364189,32.45,79039.52,0.8,0.36248,0.00014,29.96219]
[1778855364659,32.45,79039.52,0.8,0.36248,0.00014,29.96219]
[1778855364785,32.45,79039.52,0.8,0.36248,0.00014,29.96219]
[1778855364849,32.45,79039.52,0.8,0.36248,0.00014,29.96219]
[1778855364857,32.45,79039.52,0.8,0.36248,0.00014,29.96219]
[1778855364922,32.45,79039.52,0.8,0.36248,0.00014,29.96219]
[1778855365315,32.45,79039.52,0.8,0.36248,0.00014,29.96219]
[1778855364977,32.45,79011.27,0.8,0.3584,0.00014,29.83508]
[1778855365543,32.45,79011.27,0.8,0.3584,0.00014,29.83508]
[1778855366118,32.45,79011.27,0.8,0.3584,0.00014,29.83508]
[1778855365924,32.45,79008.05,0.8,0.35793,0.00014,29.82029]
[1778855366355,32.45,79008.05,0.8,0.35793,0.00014,29.82029]
[1778855366580,32.45,79008.05,0.8,0.35793,0.00014,29.82029]
[1778855368117,32.45,78991.16,0.8,0.3555,0.00014,29.74254]
[1778855368367,32.45,78991.16,0.8,0.3555,0.00014,29.74254]
[1778855368865,32.45,78991.16,0.8,0.3555,0.00014,29.74254]
[1778855368879,32.45,78991.16,0.8,0.3555,0.00014,29.74254]
[1778855368929,32.45,78991.16,0.8,0.3555,0.00014,29.74254]
[1778855368991,32.45,78991.16,0.8,0.3555,0.00014,29.74254]
[1778855369059,32.45,78991.16,0.8,0.3555,0.00014,29.74254]
[1778855370366,32.44,78982.77,0.8,0.35428,0.00014,29.7033]
[1778855373248,32.44,78988.54,0.8,0.35509,0.00014,29.72664]
[1778855374076,32.44,78988.54,0.8,0.35509,0.00014,29.72664]
[1778855375017,32.44,78991.46,0.8,0.35551,0.00014,29.74006]
[1778855375581,32.44,78995.94,0.8,0.35615,0.00014,29.76064]
[1778855375772,32.44,78995.94,0.8,0.35615,0.00014,29.76064]
[1778855375944,32.44,78995.94,0.8,0.35615,0.00014,29.76064]
[1778855376116,32.44,78995.94,0.8,0.35615,0.00014,29.76064]
[1778855376147,32.44,79009.11,0.8,0.35804,0.00014,29.82097]
[1778855376705,32.44,79009.11,0.8,0.35804,0.00014,29.82097]
[1778855376757,32.44,79009.11,0.8,0.35804,0.00014,29.82097]
[1778855376804,32.44,79009.11,0.8,0.35804,0.00014,29.82097]
[1778855377006,32.44,79025.91,0.8,0.36046,0.00014,29.89711]
[1778855379020,32.44,79031.5,0.8,0.36127,0.00014,29.92208]
[1778855379620,32.44,79031.5,0.8,0.36127,0.00014,29.92208]
[1778855379815,32.44,79031.5,0.8,0.36127,0.00014,29.92208]
[1778855380592,32.44,79035.68,0.8,0.36187,0.00014,29.94078]
[1778855381399,32.44,79032.31,0.8,0.36138,0.00014,29.92572]
[1778855383133,32.44,79032.95,0.8,0.36148,0.00014,29.92866]
[1778855383408,32.44,79033.51,0.8,0.36156,0.00014,29.93123]
[1778855384804,32.44,79031.97,0.8,0.36134,0.00014,29.9244]
[1778855389327,32.44,79044.15,0.8,0.36311,0.00014,29.97882]
[1778855389605,32.44,79044.15,0.8,0.36311,0.00014,29.97882]
[1778855390101,32.44,79035.01,0.8,0.36179,0.00014,29.93821]
[1778855393130,32.44,79031.06,0.8,0.36122,0.00014,29.92068]
[1778855393226,32.44,79031.06,0.8,0.36122,0.00014,29.92068]
[1778855393649,32.44,79031.97,0.8,0.36136,0.00014,29.92483]
[1778855394957,32.44,79039.32,0.8,0.36242,0.00014,29.95769]
[1778855395690,32.44,79037.61,0.8,0.36218,0.00014,29.95012]
[1778855395821,32.44,79037.61,0.8,0.36218,0.00014,29.95012]
[1778855400729,32.45,79048.15,0.8,0.36371,0.00014,29.99703]
[1778855400770,32.45,79048.15,0.8,0.36371,0.00014,29.99703]
[1778855400786,32.45,79048.15,0.8,0.36371,0.00014,29.99703]
[1778855400801,32.45,79048.15,0.8,0.36371,0.00014,29.99703]
[1778855400970,32.45,79048.15,0.8,0.36371,0.00014,29.99703]
[1778855401111,32.45,79048.15,0.8,0.36371,0.00014,29.99703]
[1778855401202,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855401294,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855401423,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855401522,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855401754,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855401969,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855402135,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855402241,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855402371,32.45,79058.97,0.8,0.36528,0.00015,30.04455]
[1778855402208,32.45,79086.35,0.8,0.36925,0.00015,30.1628]
[1778855402813,32.45,79086.35,0.8,0.36925,0.00015,30.1628]
[1778855404080,32.45,79092.56,0.8,0.37016,0.00015,30.18921]
[1778855404222,32.45,79099.73,0.8,0.3712,0.00015,30.21935]
[1778855405209,32.45,79099.73,0.8,0.3712,0.00015,30.21935]
[1778855405479,32.45,79097.02,0.8,0.3708,0.00015,30.20792]
[1778855405742,32.45,79097.02,0.8,0.3708,0.00015,30.20792]
[1778855405979,32.45,79097.02,0.8,0.3708,0.00015,30.20792]
[1778855406666,32.44,79096.89,0.8,0.37078,0.00015,30.20727]
[1778855409128,32.44,79108.25,0.8,0.37243,0.00015,30.2548]
[1778855409143,32.44,79108.25,0.8,0.37243,0.00015,30.2548]
[1778855411958,32.44,79110.52,0.8,0.37275,0.00015,30.26397]
[1778855412288,32.44,79115.15,0.8,0.37342,0.00015,30.28314]
[1778855412407,32.44,79115.15,0.8,0.37342,0.00015,30.28314]
[1778855412534,32.44,79115.15,0.8,0.37342,0.00015,30.28314]
[1778855412690,32.44,79115.15,0.8,0.37342,0.00015,30.28314]
[1778855413295,32.44,79125.62,0.8,0.37495,0.00015,30.32639]
[1778855413941,32.44,79125.62,0.8,0.37495,0.00015,30.32639]
[1778855414939,32.44,79120.2,0.8,0.37416,0.00015,30.30406]
[1778855415055,32.44,79120.2,0.8,0.37416,0.00015,30.30406]
[1778855415310,32.44,79112.41,0.8,0.37302,0.00015,30.27173]
[1778855415832,32.44,79112.41,0.8,0.37302,0.00015,30.27173]
[1778855419601,32.44,79105.38,0.8,0.37199,0.00015,30.24217]
[1778855419884,32.44,79105.38,0.8,0.37199,0.00015,30.24217]
[1778855419937,32.44,79105.38,0.8,0.37199,0.00015,30.24217]
[1778855420019,32.44,79105.38,0.8,0.37199,0.00015,30.24217]
[1778855420114,32.44,79105.38,0.8,0.37199,0.00015,30.24217]
[1778855420390,32.44,79103.71,0.8,0.37173,0.00015,30.23496]
[1778855421103,32.44,79103.71,0.8,0.37173,0.00015,30.23496]
[1778855421174,32.44,79103.71,0.8,0.37173,0.00015,30.23496]
[1778855421275,32.43,79093.62,0.8,0.37026,0.00015,30.19229]
[1778855421598,32.43,79093.62,0.8,0.37026,0.00015,30.19229]
[1778855421921,32.43,79093.62,0.8,0.37026,0.00015,30.19229]
[1778855422003,32.43,79093.62,0.8,0.37026,0.00015,30.19229]
[1778855422102,32.44,79084.37,0.8,0.36892,0.00015,30.15305]
[1778855423510,32.44,79081.28,0.8,0.36847,0.00015,30.13983]
[1778855423525,32.44,79081.28,0.8,0.36847,0.00015,30.13983]
[1778855423677,32.44,79081.28,0.8,0.36847,0.00015,30.13983]
[1778855424373,32.44,79068.75,0.8,0.36665,0.00015,30.08597]
[1778855426377,32.44,79064.02,0.8,0.36597,0.00015,30.06547]
[1778855426891,32.44,79064.02,0.8,0.36597,0.00015,30.06547]
[1778855426912,32.44,79064.02,0.8,0.36597,0.00015,30.06547]
[1778855426922,32.44,79064.02,0.8,0.36597,0.00015,30.06547]
[1778855427157,32.44,79064.02,0.8,0.36597,0.00015,30.06547]
[1778855427179,32.44,79064.02,0.8,0.36597,0.00015,30.06547]
[1778855427253,32.44,79061.57,0.8,0.36561,0.00015,30.05479]
[1778855427394,32.44,79051.04,0.8,0.36409,0.00014,30.00863]
[1778855428582,32.44,79051.04,0.8,0.36409,0.00014,30.00863]
[1778855428773,32.44,79051.04,0.8,0.36409,0.00014,30.00863]
[1778855428872,32.44,79047.01,0.8,0.36349,0.00014,29.99064]
[1778855429660,32.44,79047.01,0.8,0.36349,0.00014,29.99064]
[1778855430889,32.44,79051.63,0.8,0.36417,0.00014,30.01107]
[1778855431804,32.44,79054.43,0.8,0.36457,0.00014,30.02342]
[1778855434063,32.44,79055.5,0.8,0.36472,0.00014,30.02501]
[1778855434227,32.44,79055.5,0.8,0.36472,0.00014,30.02501]
[1778855435636,32.44,79055.98,0.8,0.36479,0.00014,30.02719]
[1778855436582,32.44,79059.68,0.8,0.36533,0.00015,30.04342]
[1778855437005,32.44,79059.68,0.8,0.36533,0.00015,30.04342]
[1778855437214,32.44,79059.68,0.8,0.36533,0.00015,30.04342]
[1778855437747,32.44,79067.4,0.8,0.36645,0.00015,30.07706]
[1778855437845,32.44,79081.97,0.8,0.36856,0.00015,30.13989]
[1778855438421,32.44,79081.97,0.8,0.36856,0.00015,30.13989]
[1778855438431,32.44,79081.97,0.8,0.36856,0.00015,30.13989]
[1778855438579,32.44,79081.97,0.8,0.36856,0.00015,30.13989]
[1778855438636,32.44,79081.97,0.8,0.36856,0.00015,30.13989]
[1778855438694,32.44,79081.97,0.8,0.36856,0.00015,30.13989]
[1778855438768,32.44,79095.31,0.8,0.37051,0.00015,30.19663]
[1778855440475,32.44,79102.77,0.8,0.37159,0.00015,30.22801]
[1778855446059,32.43,79096.85,0.8,0.37071,0.00015,30.20262]
[1778855446184,32.43,79096.85,0.8,0.37071,0.00015,30.20262]
[1778855446197,32.43,79096.85,0.8,0.37071,0.00015,30.20262]
[1778855446198,32.43,79096.85,0.8,0.37071,0.00015,30.20262]
[1778855446291,32.43,79096.85,0.8,0.37071,0.00015,30.20262]
[1778855446306,32.43,79096.85,0.8,0.37071,0.00015,30.20262]
[1778855446404,32.43,79096.85,0.8,0.37071,0.00015,30.20262]
[1778855446520,32.43,79095.25,0.8,0.37047,0.00015,30.19578]
[1778855446569,32.43,79095.25,0.8,0.37047,0.00015,30.19578]
[1778855446674,32.43,79095.25,0.8,0.37047,0.00015,30.19578]
[1778855446698,32.43,79095.25,0.8,0.37047,0.00015,30.19578]
[1778855446913,32.43,79095.25,0.8,0.37047,0.00015,30.19578]
[1778855447281,32.43,79095.25,0.8,0.37047,0.00015,30.19578]
[1778855447315,32.43,79082.09,0.8,0.36855,0.00015,30.13966]
[1778855449955,32.43,79080.33,0.8,0.3683,0.00015,30.13203]
[1778855451416,32.43,79073.66,0.8,0.36732,0.00015,30.10324]
[1778855452741,32.43,79074.86,0.8,0.3675,0.00015,30.1084]
[1778855452838,32.43,79074.86,0.8,0.3675,0.00015,30.1084]
[1778855454463,32.43,79086.02,0.8,0.36912,0.00015,30.15622]
[1778855455530,32.43,79087.87,0.8,0.36938,0.00015,30.16405]
[1778855458103,32.43,79088.92,0.8,0.36953,0.00015,30.1684]
[1778855458114,32.43,79088.92,0.8,0.36953,0.00015,30.1684]
[1778855459048,32.43,79091.86,0.8,0.36996,0.00015,30.18084]
[1778855461224,32.43,79102.34,0.8,0.37148,0.00015,30.22496]
[1778855461705,32.42,79106.37,0.8,0.37206,0.00015,30.24178]
[1778855462637,32.42,79106.73,0.8,0.37211,0.00015,30.24318]
[1778855463066,32.42,79106.73,0.8,0.37211,0.00015,30.24318]
[1778855463068,32.42,79106.73,0.8,0.37211,0.00015,30.24318]
[1778855463786,32.42,79106.45,0.8,0.37207,0.00015,30.2419]
[1778855463788,32.42,79106.45,0.8,0.37207,0.00015,30.2419]
[1778855464037,32.42,79106.45,0.8,0.37207,0.00015,30.2419]
[1778855464433,32.42,79105.37,0.8,0.37191,0.00015,30.23726]
[1778855464739,32.42,79105.37,0.8,0.37191,0.00015,30.23726]
[1778855464752,32.42,79105.37,0.8,0.37191,0.00015,30.23726]
[1778855464770,32.42,79105.37,0.8,0.37191,0.00015,30.23726]
[1778855465090,32.42,79113.12,0.8,0.37303,0.00015,30.26954]
[1778855465638,32.42,79113.12,0.8,0.37303,0.00015,30.26954]
[1778855466285,32.42,79113.12,0.8,0.37303,0.00015,30.26954]
[1778855466046,32.42,79122.53,0.8,0.37441,0.00015,30.30857]
[1778855467173,32.42,79122.53,0.8,0.37441,0.00015,30.30857]
[1778855467246,32.42,79121.72,0.8,0.37429,0.00015,30.30521]
[1778855471400,32.42,79118.17,0.8,0.37377,0.00015,30.29044]
[1778855471707,32.42,79103.16,0.8,0.37157,0.00015,30.22775]
[1778855474162,32.42,79101.04,0.8,0.37126,0.00015,30.21872]
[1778855477248,32.42,79105.93,0.8,0.37196,0.00015,30.23897]
[1778855478991,32.41,79108.87,0.8,0.37238,0.00015,30.25108]
[1778855479092,32.41,79117.69,0.8,0.37367,0.00015,30.28773]
[1778855481550,32.41,79122.46,0.8,0.37436,0.00015,30.3074]
[1778855486763,32.41,79124.93,0.8,0.37472,0.00015,30.31752]
[1778855486780,32.41,79124.93,0.8,0.37472,0.00015,30.31752]
[1778855489384,32.41,79111.16,0.8,0.37271,0.00015,30.26039]
[1778855490711,32.41,79111.04,0.8,0.37269,0.00015,30.25975]
[1778855494584,32.41,79104.22,0.8,0.37167,0.00015,30.22775]
[1778855495459,32.41,79104.52,0.8,0.37171,0.00015,30.22891]
[1778855495528,32.41,79104.52,0.8,0.37171,0.00015,30.22891]
[1778855498634,32.4,79099.06,0.8,0.3709,0.00015,30.20562]
[1778855500630,32.4,79103.66,0.8,0.37156,0.00015,30.22481]
[1778855501040,32.4,79103.66,0.8,0.37156,0.00015,30.22481]
[1778855501330,32.4,79103.66,0.8,0.37156,0.00015,30.22481]
[1778855501645,32.4,79099.36,0.8,0.37093,0.00015,30.20658]
[1778855501848,32.4,79099.36,0.8,0.37093,0.00015,30.20658]
[1778855502088,32.4,79099.36,0.8,0.37093,0.00015,30.20658]
[1778855502189,32.4,79088.27,0.8,0.36931,0.00015,30.1594]
[1778855503389,32.4,79088.27,0.8,0.36931,0.00015,30.1594]
[1778855503852,32.4,79084.87,0.8,0.36881,0.00015,30.1448]
[1778855504055,32.4,79084.87,0.8,0.36881,0.00015,30.1448]
[1778855504188,32.4,79084.87,0.8,0.36881,0.00015,30.1448]
[1778855504354,32.4,79084.87,0.8,0.36881,0.00015,30.1448]
[1778855504458,32.4,79081.27,0.8,0.36829,0.00015,30.1293]
[1778855505273,32.4,79081.27,0.8,0.36829,0.00015,30.1293]
[1778855505356,32.4,79067.55,0.8,0.36629,0.00015,30.07009]
[1778855506956,32.4,79057.19,0.8,0.36479,0.00015,30.02482]
[1778855508936,32.4,79056.26,0.8,0.36465,0.00015,30.02076]
[1778855510399,32.4,79056.4,0.8,0.36467,0.00015,30.0214]
[1778855510886,32.4,79056.61,0.8,0.36471,0.00015,30.02235]
[1778855510895,32.4,79056.61,0.8,0.36471,0.00015,30.02235]
[1778855510981,32.4,79056.61,0.8,0.36471,0.00015,30.02235]
[1778855511027,32.4,79056.61,0.8,0.36471,0.00015,30.02235]
[1778855511123,32.4,79053.38,0.8,0.36424,0.00015,30.00817]
[1778855513019,32.4,79051.73,0.8,0.364,0.00015,30.00085]
[1778855513078,32.4,79051.73,0.8,0.364,0.00015,30.00085]
[1778855513132,32.4,79051.73,0.8,0.364,0.00015,30.00085]
[1778855513227,32.4,79051.73,0.8,0.364,0.00015,30.00085]
[1778855513279,32.4,79051.73,0.8,0.364,0.00015,30.00085]
[1778855513316,32.4,79051.73,0.8,0.364,0.00015,30.00085]
[1778855513374,32.4,79051.73,0.8,0.364,0.00015,30.00085]
[1778855513887,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855513922,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855513976,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855514195,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855514253,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855514269,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855514312,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855514318,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855514362,32.4,79050.73,0.8,0.36385,0.00015,29.99639]
[1778855514358,32.4,79017.73,0.8,0.35907,0.00014,29.84849]
[1778855515418,32.4,79016.17,0.8,0.35885,0.00014,29.84145]
[1778855516977,32.4,79016.49,0.8,0.35889,0.00014,29.84294]
[1778855517982,32.4,79016.14,0.8,0.35884,0.00014,29.84139]
[1778855518721,32.4,79016.37,0.8,0.35888,0.00014,29.84247]
[1778855520707,32.4,79016.36,0.8,0.35888,0.00014,29.8425]
[1778855520708,32.4,79016.36,0.8,0.35888,0.00014,29.8425]
[1778855520750,32.4,79016.36,0.8,0.35888,0.00014,29.8425]
[1778855523257,32.4,79016.17,0.8,0.35885,0.00014,29.8417]
[1778855523349,32.4,79016.17,0.8,0.35885,0.00014,29.8417]
[1778855523398,32.4,79016.17,0.8,0.35885,0.00014,29.8417]
[1778855523359,32.4,79015.94,0.8,0.35882,0.00014,29.84069]
[1778855524047,32.4,79015.94,0.8,0.35882,0.00014,29.84069]
[1778855524089,32.4,79015.94,0.8,0.35882,0.00014,29.84069]
[1778855524257,32.4,79015.94,0.8,0.35882,0.00014,29.84069]
[1778855524295,32.4,79016.19,0.8,0.35886,0.00014,29.84186]
[1778855524874,32.4,79016.19,0.8,0.35886,0.00014,29.84186]
[1778855524880,32.4,79016.19,0.8,0.35886,0.00014,29.84186]
[1778855524946,32.4,79016.19,0.8,0.35886,0.00014,29.84186]
[1778855524994,32.4,79016.19,0.8,0.35886,0.00014,29.84186]
[1778855525224,32.4,79016.19,0.8,0.35886,0.00014,29.84186]
[1778855525318,32.4,78996.39,0.8,0.356,0.00014,29.75111]
[1778855525900,32.4,78996.39,0.8,0.356,0.00014,29.75111]
[1778855526187,32.4,78996.39,0.8,0.356,0.00014,29.75111]
[1778855526263,32.4,78996.39,0.8,0.356,0.00014,29.75111]
[1778855526736,32.4,78993.3,0.8,0.35556,0.00014,29.73672]
[1778855526803,32.4,78993.3,0.8,0.35556,0.00014,29.73672]
[1778855526843,32.4,78993.3,0.8,0.35556,0.00014,29.73672]
[1778855527100,32.4,79008.51,0.8,0.35774,0.00014,29.80666]
[1778855527896,32.4,79008.51,0.8,0.35774,0.00014,29.80666]
[1778855528102,32.4,79008.51,0.8,0.35774,0.00014,29.80666]
[1778855528214,32.4,79008.51,0.8,0.35774,0.00014,29.80666]
[1778855528312,32.4,79018.74,0.8,0.35922,0.00014,29.85327]
[1778855528524,32.4,79018.74,0.8,0.35922,0.00014,29.85327]
[1778855528966,32.4,79018.74,0.8,0.35922,0.00014,29.85327]
[1778855529114,32.4,79008.97,0.8,0.35781,0.00014,29.8088]
[1778855529998,32.4,79008.97,0.8,0.35781,0.00014,29.8088]
[1778855533064,32.4,79002.33,0.8,0.35685,0.00014,29.77823]
[1778855535994,32.4,79002.63,0.8,0.35689,0.00014,29.77944]
[1778855541198,32.4,79001.11,0.8,0.35666,0.00014,29.77226]
[1778855543212,32.4,78991.87,0.8,0.35533,0.00014,29.72945]
[1778855543711,32.4,78991.87,0.8,0.35533,0.00014,29.72945]
[1778855543815,32.4,78991.87,0.8,0.35533,0.00014,29.72945]
[1778855543886,32.4,78991.87,0.8,0.35533,0.00014,29.72945]
[1778855544442,32.4,78991.87,0.8,0.35533,0.00014,29.72945]
[1778855544219,32.4,78977.34,0.8,0.35323,0.00014,29.66152]
[1778855545362,32.4,78977.34,0.8,0.35323,0.00014,29.66152]
[1778855545411,32.4,78977.34,0.8,0.35323,0.00014,29.66152]
[1778855546953,32.4,78968.66,0.8,0.35198,0.00014,29.6205]
[1778855547240,32.39,78977.29,0.8,0.35322,0.00014,29.66112]
[1778855548286,32.39,78977.29,0.8,0.35322,0.00014,29.66112]
[1778855548291,32.39,78977.29,0.8,0.35322,0.00014,29.66112]
[1778855548858,32.39,78982.02,0.8,0.3539,0.00014,29.68322]
[1778855548957,32.39,78982.02,0.8,0.3539,0.00014,29.68322]
[1778855551860,32.39,78986.49,0.8,0.35452,0.00014,29.70062]
[1778855551964,32.39,78986.49,0.8,0.35452,0.00014,29.70062]
[1778855554965,32.39,78994.5,0.8,0.35566,0.00014,29.73754]
[1778855555782,32.39,78999.05,0.8,0.35631,0.00014,29.75849]
[1778855556658,32.39,79001.43,0.8,0.35666,0.00014,29.76941]
[1778855557012,32.39,79001.43,0.8,0.35666,0.00014,29.76941]
[1778855557031,32.39,79001.43,0.8,0.35666,0.00014,29.76941]
[1778855557096,32.39,79001.43,0.8,0.35666,0.00014,29.76941]
[1778855557128,32.39,79001.43,0.8,0.35666,0.00014,29.76941]
[1778855557310,32.39,79014.71,0.8,0.35857,0.00014,29.83021]
[1778855557676,32.39,79014.71,0.8,0.35857,0.00014,29.83021]
[1778855558317,32.39,79025.24,0.8,0.36009,0.00014,29.8778]
[1778855560983,32.39,79026.93,0.8,0.36033,0.00014,29.88534]
[1778855561075,32.39,79026.93,0.8,0.36033,0.00014,29.88534]
[1778855561804,32.39,79034.66,0.8,0.36145,0.00014,29.92005]
[1778855565287,32.39,79037.83,0.8,0.36191,0.00014,29.93424]
[1778855565642,32.39,79039.24,0.8,0.36211,0.00014,29.94053]
[1778855565803,32.39,79039.24,0.8,0.36211,0.00014,29.94053]
[1778855565806,32.39,79039.24,0.8,0.36211,0.00014,29.94053]
[1778855567276,32.39,79035.1,0.8,0.36151,0.00014,29.92195]
[1778855567305,32.39,79035.1,0.8,0.36151,0.00014,29.92195]
[1778855567382,32.39,79026.28,0.8,0.36023,0.00014,29.88222]
[1778855567694,32.39,79026.28,0.8,0.36023,0.00014,29.88222]
[1778855568388,32.38,79013.3,0.8,0.35835,0.00014,29.82325]
[1778855568872,32.38,79013.3,0.8,0.35835,0.00014,29.82325]
[1778855568874,32.38,79013.3,0.8,0.35835,0.00014,29.82325]
[1778855571767,32.39,79009.21,0.8,0.35776,0.00014,29.80468]
[1778855571966,32.39,79009.21,0.8,0.35776,0.00014,29.80468]
[1778855572419,32.39,79018.03,0.8,0.35904,0.00014,29.84491]
[1778855574647,32.39,79023.35,0.8,0.35981,0.00014,29.86902]
[1778855577518,32.38,79018.6,0.8,0.35912,0.00014,29.84738]
[1778855578884,32.38,79021.96,0.8,0.3596,0.00014,29.86259]
[1778855579990,32.38,79021.49,0.8,0.35953,0.00014,29.86044]
[1778855581834,32.38,79016.44,0.8,0.3588,0.00014,29.83744]
[1778855582035,32.38,79016.44,0.8,0.3588,0.00014,29.83744]
[1778855582489,32.38,79011.27,0.8,0.35805,0.00014,29.81384]
[1778855584083,32.38,79005.1,0.8,0.35716,0.00014,29.78562]
[1778855584357,32.38,79005.1,0.8,0.35716,0.00014,29.78562]
[1778855586365,32.38,79007.38,0.8,0.35749,0.00014,29.79612]
[1778855589148,32.38,79001.98,0.8,0.35671,0.00014,29.7713]
[1778855589267,32.38,79001.98,0.8,0.35671,0.00014,29.7713]
[1778855589420,32.38,79001.98,0.8,0.35671,0.00014,29.7713]
[1778855590123,32.38,79000.59,0.8,0.35651,0.00014,29.76485]
[1778855590147,32.38,79000.59,0.8,0.35651,0.00014,29.76485]
[1778855590381,32.38,79000.59,0.8,0.35651,0.00014,29.76485]
[1778855590514,32.38,79000.59,0.8,0.35651,0.00014,29.76485]
[1778855590650,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855590708,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855590873,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855591191,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855591231,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855591362,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855591479,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855591520,32.38,78993.73,0.8,0.35552,0.00014,29.7331]
[1778855591516,32.38,79007.74,0.8,0.35754,0.00014,29.79763]
[1778855591655,32.38,79022.08,0.8,0.35961,0.00014,29.86298]
[1778855593209,32.38,79030.63,0.8,0.36085,0.00014,29.90153]
[1778855598650,32.38,79032.84,0.8,0.36115,0.00014,29.91104]
[1778855604465,32.38,79034.43,0.8,0.36137,0.00014,29.9179]
[1778855604484,32.38,79034.43,0.8,0.36137,0.00014,29.9179]
[1778855604503,32.38,79032.62,0.8,0.36111,0.00014,29.9097]
[1778855604604,32.38,79032.62,0.8,0.36111,0.00014,29.9097]
[1778855605158,32.38,79032.62,0.8,0.36111,0.00014,29.9097]
[1778855605202,32.38,79020.4,0.8,0.35934,0.00014,29.85447]
[1778855607277,32.38,79013.69,0.8,0.35837,0.00014,29.82403]
[1778855607280,32.38,79013.69,0.8,0.35837,0.00014,29.82403]
[1778855609074,32.38,79008.56,0.8,0.35763,0.00014,29.80066]
[1778855609732,32.38,78998.52,0.8,0.35619,0.00014,29.75451]
[1778855613456,32.38,79006.76,0.8,0.35736,0.00014,29.78922]
[1778855614292,32.38,79009.65,0.8,0.35778,0.00014,29.80249]
[1778855614371,32.38,79012.99,0.8,0.35826,0.00014,29.8178]
[1778855615049,32.38,79012.99,0.8,0.35826,0.00014,29.8178]
[1778855615150,32.38,79014.47,0.8,0.35847,0.00014,29.82454]
[1778855615782,32.38,79014.47,0.8,0.35847,0.00014,29.82454]
[1778855617191,32.38,79013.67,0.8,0.35836,0.00014,29.82096]
[1778855617296,32.38,79013.67,0.8,0.35836,0.00014,29.82096]
[1778855617838,32.38,79008.86,0.8,0.35767,0.00014,29.79903]
[1778855618150,32.38,79008.86,0.8,0.35767,0.00014,29.79903]
[1778855618254,32.38,78994.46,0.8,0.35559,0.00014,29.7327]
[1778855622831,32.38,78991.33,0.8,0.35513,0.00014,29.71772]
[1778855624854,32.38,78997.01,0.8,0.35594,0.00014,29.74398]
[1778855625502,32.38,78997.01,0.8,0.35594,0.00014,29.74398]
[1778855628807,32.37,79002.61,0.8,0.35674,0.00014,29.76967]
[1778855630351,32.37,79010.37,0.8,0.35786,0.00014,29.8053]
[1778855630947,32.37,79015.29,0.8,0.35858,0.00014,29.82781]
[1778855632055,32.38,79013.32,0.8,0.35829,0.00014,29.81889]
[1778855635317,32.38,79011.77,0.8,0.35808,0.00014,29.81198]
[1778855636273,32.38,79010.96,0.8,0.35796,0.00014,29.80832]
[1778855636366,32.38,79010.96,0.8,0.35796,0.00014,29.80832]
[1778855636382,32.38,79010.96,0.8,0.35796,0.00014,29.80832]
[1778855636628,32.38,79010.96,0.8,0.35796,0.00014,29.80832]
[1778855636629,32.38,79010.96,0.8,0.35796,0.00014,29.80832]
[1778855636483,32.38,79012.7,0.8,0.35821,0.00014,29.81631]
[1778855636805,32.38,79012.7,0.8,0.35821,0.00014,29.81631]
[1778855637023,32.38,79012.7,0.8,0.35821,0.00014,29.81631]
[1778855637368,32.38,79012.7,0.8,0.35821,0.00014,29.81631]
[1778855637474,32.38,79030.85,0.8,0.36084,0.00014,29.89857]
[1778855637807,32.38,79030.85,0.8,0.36084,0.00014,29.89857]
[1778855637956,32.38,79030.85,0.8,0.36084,0.00014,29.89857]
[1778855638701,32.38,79036.51,0.8,0.36166,0.00014,29.9239]
[1778855639080,32.38,79036.51,0.8,0.36166,0.00014,29.9239]
[1778855639780,32.38,79033.96,0.8,0.36129,0.00014,29.91247]
[1778855640805,32.38,79036.64,0.8,0.36167,0.00014,29.92441]
[1778855641439,32.38,79036.64,0.8,0.36167,0.00014,29.92441]
[1778855641443,32.38,79036.64,0.8,0.36167,0.00014,29.92441]
[1778855641623,32.38,79031.53,0.8,0.36093,0.00014,29.90141]
[1778855642061,32.38,79031.53,0.8,0.36093,0.00014,29.90141]
[1778855642113,32.37,79021.9,0.8,0.35953,0.00014,29.85787]
[1778855642683,32.37,79021.9,0.8,0.35953,0.00014,29.85787]
[1778855642980,32.37,79028.41,0.8,0.36047,0.00014,29.88709]
[1778855644780,32.37,79033.14,0.8,0.36115,0.00014,29.90832]
[1778855644805,32.37,79033.14,0.8,0.36115,0.00014,29.90832]
[1778855644807,32.37,79033.14,0.8,0.36115,0.00014,29.90832]
[1778855646375,32.37,79039.76,0.8,0.36211,0.00014,29.93789]
[1778855647117,32.37,79045.94,0.8,0.363,0.00015,29.96532]
[1778855647142,32.37,79045.94,0.8,0.363,0.00015,29.96532]
[1778855647371,32.37,79045.94,0.8,0.363,0.00015,29.96532]
[1778855647440,32.37,79045.94,0.8,0.363,0.00015,29.96532]
[1778855647516,32.37,79045.94,0.8,0.363,0.00015,29.96532]
[1778855647548,32.37,79050.15,0.8,0.36361,0.00015,29.98388]
[1778855648016,32.37,79061.41,0.8,0.36525,0.00015,30.0335]
[1778855649275,32.37,79061.41,0.8,0.36525,0.00015,30.0335]
[1778855649286,32.37,79061.41,0.8,0.36525,0.00015,30.0335]
[1778855649492,32.37,79061.41,0.8,0.36525,0.00015,30.0335]
[1778855649556,32.37,79061.41,0.8,0.36525,0.00015,30.0335]
[1778855649558,32.37,79061.41,0.8,0.36525,0.00015,30.0335]
[1778855652019,32.37,79071.8,0.8,0.36676,0.00015,30.07882]
[1778855652072,32.37,79071.8,0.8,0.36676,0.00015,30.07882]
[1778855652118,32.37,79071.8,0.8,0.36676,0.00015,30.07882]
[1778855652508,32.37,79071.8,0.8,0.36676,0.00015,30.07882]
[1778855653583,32.37,79074.27,0.8,0.36712,0.00015,30.08951]
[1778855653605,32.37,79076.19,0.8,0.3674,0.00015,30.09779]
[1778855653724,32.37,79076.19,0.8,0.3674,0.00015,30.09779]
[1778855654168,32.37,79076.19,0.8,0.3674,0.00015,30.09779]
[1778855654622,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654637,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654652,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654657,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654713,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654748,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654821,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654837,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654862,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855654985,32.37,79070.54,0.8,0.36657,0.00015,30.07328]
[1778855655067,32.37,79061.36,0.8,0.36524,0.00015,30.03327]
[1778855658272,32.37,79061.54,0.8,0.36527,0.00015,30.03409]
[1778855662021,32.37,79059.96,0.8,0.36504,0.00015,30.02728]
[1778855662056,32.37,79059.96,0.8,0.36504,0.00015,30.02728]
[1778855667151,32.37,79065.52,0.8,0.36585,0.00015,30.05171]
[1778855667823,32.37,79065.52,0.8,0.36585,0.00015,30.05171]
[1778855667826,32.37,79065.52,0.8,0.36585,0.00015,30.05171]
[1778855668803,32.37,79069.3,0.8,0.3664,0.00015,30.06819]
[1778855669177,32.37,79069.3,0.8,0.3664,0.00015,30.06819]
[1778855670121,32.37,79071.37,0.8,0.36671,0.00015,30.07719]
[1778855671411,32.37,79070.38,0.8,0.36656,0.00015,30.07292]
[1778855672500,32.37,79071.64,0.8,0.36673,0.00015,30.07525]
[1778855673532,32.37,79076.34,0.8,0.36742,0.00015,30.09563]
[1778855673548,32.37,79076.34,0.8,0.36742,0.00015,30.09563]
[1778855674330,32.37,79077.15,0.8,0.36754,0.00015,30.09917]
[1778855674550,32.37,79077.15,0.8,0.36754,0.00015,30.09917]
[1778855677476,32.37,79081.52,0.8,0.36817,0.00015,30.11799]
[1778855678521,32.37,79081.79,0.8,0.36821,0.00015,30.11912]
[1778855681636,32.37,79092.69,0.8,0.36979,0.00015,30.16554]
[1778855684273,32.37,79092.65,0.8,0.36978,0.00015,30.16523]
[1778855688833,32.37,79097.38,0.8,0.37046,0.00015,30.18495]
[1778855689289,32.37,79097.38,0.8,0.37046,0.00015,30.18495]
[1778855689307,32.37,79097.38,0.8,0.37046,0.00015,30.18495]
[1778855689366,32.37,79097.38,0.8,0.37046,0.00015,30.18495]
[1778855689379,32.37,79097.38,0.8,0.37046,0.00015,30.18495]
[1778855689499,32.37,79097.38,0.8,0.37046,0.00015,30.18495]
[1778855689570,32.37,79097.38,0.8,0.37046,0.00015,30.18495]
[1778855689944,32.37,79103.47,0.8,0.37135,0.00015,30.21062]
[1778855690038,32.37,79103.47,0.8,0.37135,0.00015,30.21062]
[1778855690364,32.37,79103.47,0.8,0.37135,0.00015,30.21062]
[1778855690443,32.37,79114.51,0.8,0.37296,0.00015,30.25683]
[1778855693339,32.36,79100.03,0.8,0.37083,0.00015,30.19585]
[1778855697368,32.36,79102.42,0.8,0.37117,0.00015,30.20569]
[1778855701147,32.36,79105.75,0.8,0.37165,0.00015,30.21937]
[1778855701870,32.36,79104.25,0.8,0.37142,0.00015,30.21296]
[1778855705049,32.36,79100.17,0.8,0.37082,0.00015,30.19547]
[1778855708598,32.35,79099.06,0.8,0.37065,0.00015,30.19054]
[1778855708600,32.35,79099.06,0.8,0.37065,0.00015,30.19054]
[1778855709021,32.35,79103.03,0.8,0.37122,0.00015,30.20725]
[1778855709451,32.35,79111.36,0.8,0.37244,0.00015,30.24219]
[1778855711108,32.35,79114.29,0.8,0.37286,0.00015,30.25438]
[1778855711918,32.35,79114.8,0.8,0.37294,0.00015,30.25645]
[1778855712214,32.35,79114.8,0.8,0.37294,0.00015,30.25645]
[1778855712268,32.35,79114.8,0.8,0.37294,0.00015,30.25645]
[1778855714488,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855714802,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855714975,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715015,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715051,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715074,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715169,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715189,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715236,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715602,32.35,79127.42,0.8,0.37478,0.00015,30.30872]
[1778855715839,32.35,79135.61,0.8,0.37598,0.00015,30.34238]
[1778855715899,32.35,79135.61,0.8,0.37598,0.00015,30.34238]
[1778855716501,32.35,79140.76,0.8,0.37674,0.00015,30.36336]
[1778855716836,32.35,79140.76,0.8,0.37674,0.00015,30.36336]
[1778855717508,32.35,79139.48,0.8,0.37655,0.00015,30.35811]
[1778855722543,32.34,79131.45,0.8,0.37534,0.00015,30.32439]
[1778855723323,32.34,79131.45,0.8,0.37534,0.00015,30.32439]
[1778855726951,32.34,79123.36,0.8,0.37414,0.00015,30.29077]
[1778855726978,32.34,79123.36,0.8,0.37414,0.00015,30.29077]
[1778855727094,32.34,79123.36,0.8,0.37414,0.00015,30.29077]
[1778855727452,32.34,79123.36,0.8,0.37414,0.00015,30.29077]
[1778855727520,32.34,79123.36,0.8,0.37414,0.00015,30.29077]
[1778855727582,32.34,79138.92,0.8,0.37643,0.00015,30.35477]
[1778855727899,32.34,79138.92,0.8,0.37643,0.00015,30.35477]
[1778855727913,32.34,79138.92,0.8,0.37643,0.00015,30.35477]
[1778855728142,32.34,79138.92,0.8,0.37643,0.00015,30.35477]
[1778855728503,32.34,79138.92,0.8,0.37643,0.00015,30.35477]
[1778855728587,32.34,79152.03,0.8,0.37835,0.00015,30.40778]
[1778855730601,32.33,79156.02,0.8,0.37892,0.00015,30.42353]
[1778855732067,32.33,79156.28,0.8,0.37894,0.00015,30.42134]
[1778855732940,32.33,79159.95,0.8,0.37948,0.00015,30.43593]
[1778855733622,32.33,79159.49,0.8,0.37941,0.00015,30.43399]
[1778855735476,32.33,79160.37,0.8,0.37953,0.00015,30.43742]
[1778855735508,32.33,79160.37,0.8,0.37953,0.00015,30.43742]
[1778855736703,32.33,79157.08,0.8,0.37904,0.00015,30.42408]
[1778855737685,32.33,79155.31,0.8,0.37878,0.00015,30.41689]
[1778855742071,32.32,79160.83,0.8,0.37958,0.00015,30.43867]
[1778855743259,32.32,79160.83,0.8,0.37957,0.00015,30.43858]
[1778855743262,32.32,79160.83,0.8,0.37957,0.00015,30.43858]
[1778855743277,32.32,79160.83,0.8,0.37957,0.00015,30.43858]
[1778855743856,32.32,79166.63,0.8,0.38042,0.00015,30.4616]
[1778855745057,32.32,79169.18,0.8,0.3808,0.00015,30.47161]
[1778855745068,32.32,79169.18,0.8,0.3808,0.00015,30.47161]
[1778855745077,32.32,79169.18,0.8,0.3808,0.00015,30.47161]
[1778855745590,32.32,79169.18,0.8,0.3808,0.00015,30.47161]
[1778855745593,32.32,79169.18,0.8,0.3808,0.00015,30.47161]
[1778855745804,32.32,79169.96,0.8,0.38091,0.00015,30.4746]
[1778855745870,32.32,79169.96,0.8,0.38091,0.00015,30.4746]
[1778855746312,32.32,79169.96,0.8,0.38091,0.00015,30.4746]
[1778855748459,32.32,79175.88,0.8,0.38178,0.00015,30.49786]
[1778855750116,32.32,79177.09,0.8,0.38194,0.00015,30.50239]
[1778855752646,32.32,79176.59,0.8,0.38186,0.00015,30.50019]
[1778855753036,32.31,79178.46,0.8,0.38213,0.00015,30.5073]
[1778855753128,32.31,79178.52,0.8,0.38213,0.00015,30.50741]
[1778855757271,32.31,79184.22,0.8,0.38297,0.00015,30.52974]
[1778855757416,32.31,79185.69,0.8,0.38319,0.00015,30.53548]
[1778855758518,32.31,79185.69,0.8,0.38319,0.00015,30.53548]
[1778855760090,32.31,79175.48,0.8,0.38168,0.00015,30.49529]
[1778855760169,32.31,79175.48,0.8,0.38168,0.00015,30.49529]
[1778855760205,32.31,79175.48,0.8,0.38168,0.00015,30.49529]
[1778855760222,32.31,79175.48,0.8,0.38168,0.00015,30.49529]
[1778855760263,32.31,79175.48,0.8,0.38168,0.00015,30.49529]
[1778855760318,32.31,79175.48,0.8,0.38168,0.00015,30.49529]
[1778855760713,32.31,79173.07,0.8,0.38132,0.00015,30.4857]
[1778855760807,32.31,79173.07,0.8,0.38132,0.00015,30.4857]
[1778855761824,32.31,79154.99,0.8,0.37864,0.00015,30.41343]
[1778855762756,32.31,79154.99,0.8,0.37864,0.00015,30.41343]
[1778855762807,32.31,79154.99,0.8,0.37864,0.00015,30.41343]
[1778855762807,32.31,79154.99,0.8,0.37864,0.00015,30.41343]
[1778855763717,32.31,79161.06,0.8,0.37953,0.00015,30.4377]
[1778855763820,32.31,79161.06,0.8,0.37953,0.00015,30.4377]
[1778855763833,32.31,79161.06,0.8,0.37953,0.00015,30.4377]
[1778855764214,32.31,79161.06,0.8,0.37953,0.00015,30.4377]
[1778855764546,32.31,79161.06,0.8,0.37953,0.00015,30.4377]
[1778855764566,32.3,79172.31,0.8,0.38119,0.00015,30.48234]
[1778855765808,32.3,79171.94,0.8,0.38113,0.00015,30.4808]
[1778855766078,32.3,79171.94,0.8,0.38113,0.00015,30.4808]
[1778855766091,32.3,79171.94,0.8,0.38113,0.00015,30.4808]
[1778855768106,32.3,79168.81,0.8,0.38066,0.00015,30.46826]
[1778855768168,32.3,79168.81,0.8,0.38066,0.00015,30.46826]
[1778855768291,32.3,79168.81,0.8,0.38066,0.00015,30.46826]
[1778855770151,32.3,79163.97,0.8,0.37994,0.00015,30.44884]
[1778855770197,32.3,79163.97,0.8,0.37994,0.00015,30.44884]
[1778855770211,32.3,79163.97,0.8,0.37994,0.00015,30.44884]
[1778855771444,32.3,79160.93,0.8,0.37949,0.00015,30.43661]
[1778855771498,32.3,79160.93,0.8,0.37949,0.00015,30.43661]
[1778855771591,32.3,79154.41,0.8,0.37853,0.00015,30.41037]
[1778855771894,32.3,79142.46,0.8,0.37677,0.00015,30.36184]
[1778855773217,32.3,79142.46,0.8,0.37677,0.00015,30.36184]
[1778855773310,32.3,79142.46,0.8,0.37677,0.00015,30.36184]
[1778855773902,32.3,79139.87,0.8,0.37638,0.00015,30.35111]
[1778855774217,32.3,79139.87,0.8,0.37638,0.00015,30.35111]
[1778855774369,32.3,79139.87,0.8,0.37638,0.00015,30.35111]
[1778855775667,32.3,79132.69,0.8,0.37532,0.00015,30.32166]
[1778855775677,32.3,79132.69,0.8,0.37532,0.00015,30.32166]
[1778855775739,32.29,79139.45,0.8,0.3763,0.00015,30.34907]
[1778855776020,32.29,79139.45,0.8,0.3763,0.00015,30.34907]
[1778855776423,32.29,79149.1,0.8,0.37772,0.00015,30.38817]
[1778855776936,32.29,79159.9,0.8,0.3793,0.00015,30.43162]
[1778855781972,32.29,79161.52,0.8,0.37953,0.00015,30.43771]
[1778855787007,32.28,79162.01,0.8,0.37958,0.00015,30.4393]
[1778855790359,32.28,79162.51,0.8,0.37965,0.00015,30.44115]
[1778855796739,32.28,79161.41,0.8,0.37946,0.00015,30.43315]
[1778855796989,32.28,79158.74,0.8,0.37906,0.00015,30.42238]
[1778855796994,32.28,79158.74,0.8,0.37906,0.00015,30.42238]
[1778855798366,32.28,79156.87,0.8,0.37878,0.00015,30.4148]
[1778855798775,32.28,79154.81,0.8,0.37848,0.00015,30.40645]
[1778855800805,32.27,79159.33,0.8,0.37914,0.00015,30.42452]
[1778855800819,32.27,79159.33,0.8,0.37914,0.00015,30.42452]
[1778855801478,32.27,79159.33,0.8,0.37914,0.00015,30.42452]
[1778855801649,32.27,79159.33,0.8,0.37914,0.00015,30.42452]
[1778855801878,32.27,79157.48,0.8,0.37886,0.00015,30.41702]
[1778855802438,32.27,79157.48,0.8,0.37886,0.00015,30.41702]
[1778855802489,32.27,79148.13,0.8,0.37748,0.00015,30.37919]
[1778855803032,32.27,79148.13,0.8,0.37748,0.00015,30.37919]
[1778855803389,32.27,79148.13,0.8,0.37748,0.00015,30.37919]
[1778855803506,32.27,79138.96,0.8,0.37613,0.00015,30.34166]
[1778855803836,32.27,79138.96,0.8,0.37613,0.00015,30.34166]
[1778855805616,32.27,79132.33,0.8,0.37515,0.00015,30.31426]
[1778855806147,32.27,79118.86,0.8,0.37316,0.00015,30.25825]
[1778855809805,32.27,79116.5,0.8,0.37282,0.00015,30.24832]
[1778855812880,32.27,79126.43,0.8,0.37427,0.00015,30.2897]
[1778855814838,32.27,79131.21,0.8,0.37497,0.00015,30.30942]
[1778855821254,32.26,79142.05,0.8,0.37653,0.00015,30.35287]
[1778855822154,32.26,79142.05,0.8,0.37653,0.00015,30.35287]
[1778855823907,32.25,79138.38,0.8,0.37597,0.00015,30.33753]
[1778855824526,32.25,79138.38,0.8,0.37597,0.00015,30.33753]
[1778855824627,32.25,79147.77,0.8,0.37735,0.00015,30.37571]
[1778855824865,32.25,79147.77,0.8,0.37735,0.00015,30.37571]
[1778855825374,32.25,79147.77,0.8,0.37735,0.00015,30.37571]
[1778855825412,32.25,79147.77,0.8,0.37735,0.00015,30.37571]
[1778855826434,32.25,79155.08,0.8,0.37843,0.00015,30.40526]
[1778855829160,32.24,79158.19,0.8,0.37885,0.00015,30.417]
[1778855832544,32.23,79148.33,0.8,0.37733,0.00015,30.37536]
[1778855832606,32.23,79144.84,0.8,0.37681,0.00015,30.36109]
[1778855835356,32.21,79134.59,0.8,0.37524,0.00015,30.31736]
[1778855835907,32.21,79134.59,0.8,0.37524,0.00015,30.31736]
[1778855835942,32.21,79134.59,0.8,0.37524,0.00015,30.31736]
[1778855836084,32.21,79134.59,0.8,0.37524,0.00015,30.31736]
[1778855838526,32.21,79122.09,0.8,0.37338,0.00015,30.26517]
[1778855844419,32.21,79120.29,0.8,0.37313,0.00015,30.25795]
[1778855846217,32.21,79119.91,0.8,0.37308,0.00015,30.2564]
[1778855846222,32.21,79119.91,0.8,0.37308,0.00015,30.2564]
[1778855846458,32.21,79119.91,0.8,0.37308,0.00015,30.2564]
[1778855846482,32.21,79119.91,0.8,0.37308,0.00015,30.2564]
[1778855846740,32.21,79119.91,0.8,0.37308,0.00015,30.2564]
[1778855848452,32.21,79114.11,0.8,0.37223,0.00015,30.23209]
[1778855848492,32.21,79114.11,0.8,0.37223,0.00015,30.23209]
[1778855850466,32.21,79126.77,0.8,0.37409,0.00015,30.285]
[1778855855236,32.19,79126.97,0.8,0.374,0.00015,30.27993]
[1778855858522,32.17,79141.95,0.8,0.37614,0.00015,30.34029]
[1778855858859,32.17,79141.95,0.8,0.37614,0.00015,30.34029]
[1778855859026,32.17,79141.95,0.8,0.37614,0.00015,30.34029]
[1778855859195,32.17,79141.95,0.8,0.37614,0.00015,30.34029]
[1778855859260,32.17,79141.95,0.8,0.37614,0.00015,30.34029]
[1778855860985,32.16,79149.85,0.8,0.37727,0.00015,30.37156]
[1778855862129,32.16,79144.34,0.8,0.37645,0.00015,30.34895]
[1778855864228,32.15,79134.61,0.8,0.37496,0.00015,30.30763]
[1778855866941,32.14,79134.26,0.8,0.3749,0.00015,30.30577]
[1778855868067,32.14,79132.34,0.8,0.37461,0.00015,30.29767]
[1778855868070,32.14,79132.34,0.8,0.37461,0.00015,30.29767]
[1778855869887,32.14,79129.99,0.8,0.37425,0.00015,30.28763]
[1778855874711,32.15,79118.81,0.8,0.37266,0.00015,30.2424]
[1778855878663,32.17,79109.36,0.8,0.37133,0.00015,30.20411]
[1778855879441,32.17,79109.36,0.8,0.37133,0.00015,30.20411]
[1778855879523,32.17,79109.36,0.8,0.37133,0.00015,30.20411]
[1778855879625,32.17,79109.36,0.8,0.37133,0.00015,30.20411]
[1778855879687,32.17,79109.36,0.8,0.37133,0.00015,30.20411]
[1778855882842,32.17,79099.47,0.8,0.36988,0.00015,30.16186]
[1778855884654,32.17,79103.88,0.8,0.37052,0.00015,30.18065]
[1778855885712,32.17,79095.07,0.8,0.36922,0.00015,30.14287]
[1778855889735,32.17,79096.53,0.8,0.36944,0.00015,30.14905]
[1778855894775,32.16,79104.6,0.8,0.37061,0.00015,30.18334]
[1778855894946,32.16,79104.6,0.8,0.37061,0.00015,30.18334]
[1778855895782,32.16,79113.18,0.8,0.37187,0.00015,30.2197]
[1778855899576,32.16,79112.22,0.8,0.37173,0.00015,30.2156]
[1778855899978,32.16,79114.78,0.8,0.37211,0.00015,30.2264]
[1778855900022,32.16,79114.78,0.8,0.37211,0.00015,30.2264]
[1778855900250,32.16,79114.78,0.8,0.37211,0.00015,30.2264]
[1778855900272,32.16,79114.78,0.8,0.37211,0.00015,30.2264]
[1778855903267,32.16,79116.47,0.8,0.37236,0.00015,30.23353]
[1778855906569,32.16,79115.15,0.8,0.37216,0.00015,30.22796]
[1778855908912,32.16,79121.46,0.8,0.37309,0.00015,30.25448]
[1778855911232,32.16,79125.06,0.8,0.37362,0.00015,30.26957]
[1778855912639,32.17,79125.06,0.8,0.37363,0.00015,30.26708]
[1778855918782,32.18,79128.84,0.8,0.37424,0.00015,30.28417]
[1778855918944,32.18,79130.82,0.8,0.37454,0.00015,30.29245]
[1778855920315,32.18,79131.55,0.8,0.37464,0.00015,30.29537]
[1778855921181,32.18,79130.5,0.8,0.37448,0.00015,30.29089]
[1778855923954,32.18,79136.08,0.8,0.37529,0.00015,30.31364]
[1778855925890,32.17,79137.92,0.8,0.37555,0.00015,30.32098]
[1778855927471,32.16,79142.43,0.8,0.37617,0.00015,30.33824]
[1778855927567,32.16,79142.43,0.8,0.37617,0.00015,30.33824]
[1778855928028,32.16,79146.14,0.8,0.37671,0.00015,30.35332]
[1778855928951,32.16,79147.7,0.8,0.37693,0.00015,30.35957]
[1778855933500,32.15,79147.92,0.8,0.37695,0.00015,30.35998]
[1778855938461,32.15,79152.44,0.8,0.37759,0.00015,30.37785]
[1778855940257,32.15,79159.78,0.8,0.37867,0.00015,30.40745]
[1778855940278,32.15,79159.78,0.8,0.37867,0.00015,30.40745]
[1778855940311,32.15,79159.78,0.8,0.37867,0.00015,30.40745]
[1778855940357,32.15,79159.33,0.8,0.3786,0.00015,30.40557]
[1778855941844,32.15,79159.33,0.8,0.3786,0.00015,30.40557]
[1778855943632,32.15,79167.11,0.8,0.37975,0.00015,30.4368]
[1778855943805,32.15,79167.11,0.8,0.37975,0.00015,30.4368]
[1778855944673,32.14,79167.65,0.8,0.37983,0.00015,30.4389]
[1778855944807,32.14,79167.65,0.8,0.37983,0.00015,30.4389]
[1778855944875,32.14,79167.65,0.8,0.37983,0.00015,30.4389]
[1778855944879,32.14,79167.65,0.8,0.37983,0.00015,30.4389]
[1778855944993,32.14,79171.3,0.8,0.38037,0.00015,30.45344]
[1778855945448,32.14,79171.3,0.8,0.38037,0.00015,30.45344]
[1778855945506,32.14,79171.3,0.8,0.38037,0.00015,30.45344]
[1778855945660,32.14,79171.3,0.8,0.38037,0.00015,30.45344]
[1778855945783,32.14,79171.3,0.8,0.38037,0.00015,30.45344]
[1778855945800,32.14,79171.3,0.8,0.38037,0.00015,30.45344]
[1778855945861,32.14,79171.3,0.8,0.38037,0.00015,30.45344]
[1778855945825,32.14,79165.3,0.8,0.37947,0.00015,30.42934]
[1778855946139,32.14,79146.4,0.8,0.37668,0.00015,30.35263]
[1778855947432,32.14,79146.4,0.8,0.37668,0.00015,30.35263]
[1778855948366,32.14,79142.91,0.8,0.37616,0.00015,30.33818]
[1778855951936,32.14,79139.04,0.8,0.37556,0.00015,30.32173]
[1778855953947,32.13,79133.89,0.8,0.37479,0.00015,30.30018]
[1778855956102,32.13,79128.43,0.8,0.37398,0.00015,30.27729]
[1778855956351,32.13,79128.43,0.8,0.37398,0.00015,30.27729]
[1778855957585,32.13,79126.67,0.8,0.37372,0.00015,30.27001]
[1778855958367,32.13,79133.64,0.8,0.37475,0.00015,30.29909]
[1778855958385,32.13,79133.64,0.8,0.37475,0.00015,30.29909]
[1778855958390,32.13,79133.64,0.8,0.37475,0.00015,30.29909]
[1778855958397,32.13,79142.51,0.8,0.37606,0.00015,30.33563]
[1778855960565,32.13,79150.42,0.8,0.37722,0.00015,30.36791]
[1778855965978,32.12,79140.67,0.8,0.37575,0.00015,30.3272]
[1778855966210,32.12,79140.67,0.8,0.37575,0.00015,30.3272]
[1778855968465,32.12,79145.31,0.8,0.37643,0.00015,30.34604]
[1778855974348,32.11,79139.07,0.8,0.37546,0.00015,30.31633]
[1778855979383,32.11,79140.47,0.8,0.37565,0.00015,30.32153]
[1778855984418,32.08,79136.82,0.8,0.37497,0.00015,30.30305]
[1778855989454,32.07,79134.34,0.8,0.37458,0.00015,30.2922]
[1778855994489,32.07,79136.81,0.8,0.37493,0.00015,30.30196]
[1778855999524,32.06,79134.13,0.8,0.37451,0.00015,30.29032]
[1778856000157,32.06,79134.13,0.8,0.37451,0.00015,30.29032]
[1778856000499,32.06,79134.13,0.8,0.37451,0.00015,30.29032]
[1778856002263,32.06,79129.21,0.8,0.37378,0.00015,30.26959]
[1778856002279,32.06,79129.21,0.8,0.37378,0.00015,30.26959]
[1778856002503,32.06,79129.21,0.8,0.37378,0.00015,30.26959]
[1778856003516,32.06,79136.33,0.8,0.37483,0.00015,30.29921]
[1778856008602,32.05,79143.03,0.8,0.3758,0.00015,30.32631]
[1778856013637,32.05,79144.12,0.8,0.37593,0.00015,30.33025]
[1778856017882,32.04,79142.96,0.8,0.37575,0.00015,30.32513]
[1778856019352,32.04,79145.29,0.8,0.37609,0.00015,30.33452]
[1778856022883,32.01,79146.26,0.8,0.3761,0.00015,30.33517]
[1778856026440,31.99,79149.18,0.8,0.37643,0.00015,30.34478]
[1778856031768,31.96,79148.72,0.8,0.37626,0.00015,30.33734]
[1778856036143,31.94,79147.48,0.8,0.37599,0.00015,30.33011]
[1778856041837,31.93,79154.01,0.8,0.37691,0.00015,30.35574]
[1778856046872,31.93,79157.13,0.8,0.37736,0.00015,30.36822]
[1778856051911,31.92,79156.73,0.8,0.37729,0.00015,30.36628]
[1778856053805,31.92,79157.44,0.8,0.37739,0.00015,30.36914]
[1778856053872,31.92,79157.44,0.8,0.37739,0.00015,30.36914]
[1778856054572,31.92,79163.57,0.8,0.3783,0.00015,30.39414]
[1778856054932,31.92,79171.79,0.8,0.37953,0.00015,30.42745]
[1778856058757,31.92,79174.55,0.8,0.37994,0.00015,30.43859]
[1778856058777,31.92,79174.55,0.8,0.37994,0.00015,30.43859]
[1778856058808,31.92,79174.55,0.8,0.37994,0.00015,30.43859]
[1778856058855,31.92,79174.55,0.8,0.37994,0.00015,30.43859]
[1778856058960,31.92,79180.7,0.8,0.38086,0.00015,30.46331]
[1778856059111,31.92,79180.7,0.8,0.38086,0.00015,30.46331]
[1778856059967,31.92,79190.19,0.8,0.38227,0.00015,30.50091]
[1778856060064,31.92,79190.19,0.8,0.38227,0.00015,30.50091]
[1778856066009,31.92,79192.8,0.8,0.38264,0.00015,30.51094]
[1778856066168,31.92,79192.8,0.8,0.38264,0.00015,30.51094]
[1778856066200,31.92,79192.8,0.8,0.38264,0.00015,30.51094]
[1778856066218,31.92,79192.8,0.8,0.38264,0.00015,30.51094]
[1778856067016,31.92,79201.26,0.8,0.38391,0.00015,30.54418]
[1778856067762,31.92,79201.26,0.8,0.38391,0.00015,30.54418]
[1778856068131,31.91,79203.21,0.8,0.38417,0.00015,30.55124]
[1778856068403,31.91,79203.21,0.8,0.38417,0.00015,30.55124]
[1778856069842,31.9,79203.21,0.8,0.38414,0.00015,30.55049]
[1778856070153,31.89,79197.74,0.8,0.38329,0.00015,30.52822]
[1778856071806,31.89,79189.68,0.8,0.38208,0.00015,30.49634]
[1778856071905,31.89,79180.83,0.8,0.38076,0.00015,30.4609]
[1778856074060,31.89,79174.07,0.8,0.37974,0.00015,30.43354]
[1778856074831,31.89,79174.07,0.8,0.37974,0.00015,30.43354]
[1778856074886,31.89,79174.07,0.8,0.37974,0.00015,30.43354]
[1778856076471,31.89,79169.23,0.8,0.37902,0.00015,30.41399]
[1778856077279,31.89,79169.25,0.8,0.37902,0.00015,30.4141]
[1778856078198,31.89,79168.56,0.8,0.37892,0.00015,30.4113]
[1778856079895,31.89,79163.48,0.8,0.37816,0.00015,30.39062]
[1778856083577,31.89,79160.16,0.8,0.37766,0.00015,30.37695]
[1778856086790,31.89,79157.38,0.8,0.37725,0.00015,30.36544]
[1778856090183,31.89,79146.43,0.8,0.3756,0.00015,30.31986]
[1778856092192,31.89,79145.83,0.8,0.3755,0.00015,30.31414]
[1778856092221,31.89,79145.83,0.8,0.3755,0.00015,30.31414]
[1778856095771,31.88,79140.19,0.8,0.37465,0.00015,30.29041]
[1778856097235,31.88,79150.75,0.8,0.37619,0.00015,30.33359]
[1778856099787,31.88,79150.28,0.8,0.37612,0.00015,30.33157]
[1778856102659,31.87,79154.82,0.8,0.37676,0.00015,30.34951]
[1778856103674,31.86,79152.52,0.8,0.37639,0.00015,30.3394]
[1778856105757,31.86,79144.62,0.8,0.37519,0.00015,30.30582]
[1778856105814,31.86,79144.62,0.8,0.37519,0.00015,30.30582]
[1778856106850,31.85,79146.99,0.8,0.37554,0.00015,30.31563]
[1778856106969,31.85,79146.99,0.8,0.37554,0.00015,30.31563]
[1778856107124,31.85,79147.76,0.8,0.37565,0.00015,30.31877]
[1778856107260,31.85,79147.76,0.8,0.37565,0.00015,30.31877]
[1778856107920,31.85,79147.76,0.8,0.37565,0.00015,30.31877]
[1778856111942,31.85,79156.54,0.8,0.37695,0.00015,30.35485]
[1778856112284,31.85,79159.01,0.8,0.37731,0.00015,30.36496]
[1778856117376,31.85,79162.1,0.8,0.37777,0.00015,30.37743]
[1778856122411,31.85,79156.03,0.8,0.37686,0.00015,30.35233]
[1778856127446,31.84,79155.82,0.8,0.37681,0.00015,30.35117]
[1778856132207,31.84,79152.16,0.8,0.37626,0.00015,30.3358]
[1778856132508,31.84,79152.16,0.8,0.37626,0.00015,30.3358]
[1778856132580,31.84,79152.16,0.8,0.37626,0.00015,30.3358]
[1778856132798,31.84,79152.16,0.8,0.37626,0.00015,30.3358]
[1778856133513,31.84,79151.16,0.8,0.37611,0.00015,30.33158]
[1778856133578,31.84,79151.16,0.8,0.37611,0.00015,30.33158]
[1778856136379,31.84,79157.97,0.8,0.37711,0.00015,30.35957]
[1778856137077,31.84,79157.97,0.8,0.37711,0.00015,30.35957]
[1778856138101,31.84,79158.62,0.8,0.37721,0.00015,30.36221]
[1778856138107,31.84,79167.61,0.8,0.37855,0.00015,30.399]
[1778856138522,31.84,79167.61,0.8,0.37855,0.00015,30.399]
[1778856138979,31.84,79167.61,0.8,0.37855,0.00015,30.399]
[1778856139001,31.84,79167.61,0.8,0.37855,0.00015,30.399]
[1778856139063,31.84,79167.61,0.8,0.37855,0.00015,30.399]
[1778856140340,31.84,79179.83,0.8,0.38038,0.00015,30.44856]
[1778856140344,31.84,79179.83,0.8,0.38038,0.00015,30.44856]
[1778856140520,31.84,79179.83,0.8,0.38038,0.00015,30.44856]
[1778856140808,31.84,79179.83,0.8,0.38038,0.00015,30.44856]
[1778856142042,31.84,79186.43,0.8,0.38137,0.00015,30.47503]
[1778856145573,31.84,79195.61,0.8,0.38273,0.00015,30.51137]
[1778856150609,31.83,79197.14,0.8,0.38291,0.00015,30.51624]
[1778856152809,31.82,79197.23,0.8,0.3829,0.00015,30.513]
[1778856158665,31.8,79193.27,0.8,0.38223,0.00015,30.49559]
[1778856162813,31.8,79195.54,0.8,0.38256,0.00015,30.50428]
[1778856165714,31.79,79206.79,0.8,0.38423,0.00015,30.5482]
[1778856166779,31.79,79206.79,0.8,0.38423,0.00015,30.5482]
[1778856167770,31.79,79207.01,0.8,0.38426,0.00015,30.54901]
[1778856167794,31.79,79207.01,0.8,0.38426,0.00015,30.54901]
[1778856169110,31.79,79207.23,0.8,0.38429,0.00015,30.54981]
[1778856169791,31.79,79208.61,0.8,0.3845,0.00015,30.5552]
[1778856170078,31.79,79208.61,0.8,0.3845,0.00015,30.5552]
[1778856174150,31.79,79215.55,0.8,0.38554,0.00015,30.58233]
[1778856174265,31.79,79215.55,0.8,0.38554,0.00015,30.58233]
[1778856174344,31.79,79215.55,0.8,0.38554,0.00015,30.58233]
[1778856174505,31.79,79215.55,0.8,0.38554,0.00015,30.58233]
[1778856174570,31.79,79215.55,0.8,0.38554,0.00015,30.58233]
[1778856174644,31.79,79216.38,0.8,0.38567,0.00015,30.58558]
[1778856174713,31.79,79216.38,0.8,0.38567,0.00015,30.58558]
[1778856174742,31.79,79216.38,0.8,0.38567,0.00015,30.58558]
[1778856175086,31.79,79202.77,0.8,0.38362,0.00015,30.53234]
[1778856176057,31.79,79202.77,0.8,0.38362,0.00015,30.53234]
[1778856176091,31.79,79190.55,0.8,0.38179,0.00015,30.48384]
[1778856176412,31.79,79190.55,0.8,0.38179,0.00015,30.48384]
[1778856177136,31.79,79190.55,0.8,0.38179,0.00015,30.48384]
[1778856177164,31.79,79190.55,0.8,0.38179,0.00015,30.48384]
[1778856176797,31.79,79203.16,0.8,0.38368,0.00015,30.53383]
[1778856177244,31.79,79203.16,0.8,0.38368,0.00015,30.53383]
[1778856178077,31.79,79203.16,0.8,0.38368,0.00015,30.53383]
[1778856177805,31.79,79218.13,0.8,0.38593,0.00015,30.59238]
[1778856179648,31.79,79219.89,0.8,0.3862,0.00015,30.59922]
[1778856180886,31.79,79220.45,0.8,0.38628,0.00015,30.60141]
[1778856181055,31.79,79220.45,0.8,0.38628,0.00015,30.60141]
[1778856182224,31.79,79217.97,0.8,0.38591,0.00015,30.59187]
[1778856186313,31.8,79217.95,0.8,0.38591,0.00015,30.5919]
[1778856186867,31.8,79218.3,0.8,0.38597,0.00015,30.59329]
[1778856189340,31.8,79218.1,0.8,0.38594,0.00015,30.59253]
[1778856189361,31.8,79218.1,0.8,0.38594,0.00015,30.59253]
[1778856189429,31.8,79218.1,0.8,0.38594,0.00015,30.59253]
[1778856189636,31.8,79218.1,0.8,0.38594,0.00015,30.59253]
[1778856192416,31.8,79221.36,0.8,0.38643,0.00015,30.60516]
[1778856197945,31.8,79219.16,0.8,0.3861,0.00015,30.59667]
[1778856199615,31.8,79220.53,0.8,0.38631,0.00015,30.60197]
[1778856204720,31.8,79224.57,0.8,0.38691,0.00015,30.61752]
[1778856205036,31.8,79224.57,0.8,0.38691,0.00015,30.61752]
[1778856205076,31.8,79224.57,0.8,0.38691,0.00015,30.61752]
[1778856206028,31.8,79227.04,0.8,0.38728,0.00015,30.627]
[1778856206031,31.8,79227.04,0.8,0.38728,0.00015,30.627]
[1778856207943,31.8,79236.81,0.8,0.38875,0.00015,30.66422]
[1778856208804,31.8,79239.65,0.8,0.38918,0.00015,30.67494]
[1778856209023,31.8,79247.47,0.8,0.39036,0.00015,30.70434]
[1778856209777,31.8,79247.47,0.8,0.39036,0.00015,30.70434]
[1778856210482,31.79,79253.93,0.8,0.39133,0.00015,30.72842]
[1778856210765,31.79,79253.93,0.8,0.39133,0.00015,30.72842]
[1778856211153,31.79,79253.93,0.8,0.39133,0.00015,30.72842]
[1778856211291,31.79,79253.82,0.8,0.3913,0.00015,30.72484]
[1778856211930,31.79,79253.82,0.8,0.3913,0.00015,30.72484]
[1778856214234,31.79,79256.17,0.8,0.39165,0.00015,30.73343]
[1778856214709,31.79,79256.17,0.8,0.39165,0.00015,30.73343]
[1778856214927,31.79,79256.17,0.8,0.39165,0.00015,30.73343]
[1778856215071,31.79,79256.17,0.8,0.39165,0.00015,30.73343]
[1778856215136,31.79,79256.17,0.8,0.39165,0.00015,30.73343]
[1778856215159,31.79,79256.17,0.8,0.39165,0.00015,30.73343]
[1778856215075,31.79,79237.05,0.8,0.38876,0.00015,30.66162]
[1778856215252,31.79,79237.05,0.8,0.38876,0.00015,30.66162]
[1778856215429,31.79,79237.05,0.8,0.38876,0.00015,30.66162]
[1778856215573,31.79,79237.05,0.8,0.38876,0.00015,30.66162]
[1778856216078,31.79,79213.98,0.8,0.38529,0.00015,30.57292]
[1778856216688,31.79,79213.98,0.8,0.38529,0.00015,30.57292]
[1778856216765,31.79,79213.98,0.8,0.38529,0.00015,30.57292]
[1778856217085,31.79,79213.41,0.8,0.3852,0.00015,30.57073]
[1778856217360,31.79,79213.41,0.8,0.3852,0.00015,30.57073]
[1778856217816,31.79,79213.41,0.8,0.3852,0.00015,30.57073]
[1778856217828,31.79,79213.41,0.8,0.3852,0.00015,30.57073]
[1778856218092,31.79,79211.22,0.8,0.38487,0.00015,30.56222]
[1778856219243,31.79,79209.4,0.8,0.3846,0.00015,30.55509]
[1778856221926,31.79,79200.62,0.8,0.38328,0.00015,30.52049]
[1778856222850,31.79,79196.0,0.8,0.38258,0.00015,30.50213]
[1778856222854,31.79,79196.0,0.8,0.38258,0.00015,30.50213]
[1778856228162,31.79,79190.36,0.8,0.38172,0.00015,30.47943]
[1778856228511,31.79,79190.36,0.8,0.38172,0.00015,30.47943]
[1778856229449,31.79,79190.51,0.8,0.38174,0.00015,30.47999]
[1778856229964,31.79,79190.51,0.8,0.38174,0.00015,30.47999]
[1778856230611,31.79,79189.86,0.8,0.38165,0.00015,30.47736]
[1778856231183,31.79,79189.78,0.8,0.38163,0.00015,30.47701]
[1778856232805,31.78,79189.96,0.8,0.38165,0.00015,30.4776]
[1778856233197,31.78,79190.13,0.8,0.38167,0.00015,30.47815]
[1778856238232,31.78,79189.72,0.8,0.38161,0.00015,30.47637]
[1778856241819,31.78,79188.0,0.8,0.38135,0.00015,30.46943]
[1778856241882,31.78,79185.37,0.8,0.38095,0.00015,30.45884]
[1778856242332,31.78,79185.37,0.8,0.38095,0.00015,30.45884]
[1778856242644,31.78,79185.37,0.8,0.38095,0.00015,30.45884]
[1778856242656,31.78,79185.37,0.8,0.38095,0.00015,30.45884]
[1778856242730,31.78,79185.37,0.8,0.38095,0.00015,30.45884]
[1778856243373,31.78,79182.73,0.8,0.38055,0.00015,30.44807]
[1778856244476,31.78,79178.26,0.8,0.37987,0.00015,30.42989]
[1778856248830,31.78,79175.03,0.8,0.37938,0.00015,30.4166]
[1778856248887,31.78,79175.03,0.8,0.37938,0.00015,30.4166]
[1778856250655,31.78,79174.2,0.8,0.37926,0.00015,30.41334]
[1778856250805,31.78,79174.2,0.8,0.37926,0.00015,30.41334]
[1778856250879,31.78,79174.2,0.8,0.37926,0.00015,30.41334]
[1778856250947,31.78,79173.45,0.8,0.37915,0.00015,30.41039]
[1778856251642,31.78,79173.45,0.8,0.37915,0.00015,30.41039]
[1778856251805,31.78,79173.45,0.8,0.37915,0.00015,30.41039]
[1778856251843,31.78,79177.22,0.8,0.37972,0.00015,30.42571]
[1778856252330,31.78,79168.5,0.8,0.37841,0.00015,30.39021]
[1778856255457,31.78,79163.25,0.8,0.37763,0.00015,30.36878]
[1778856257365,31.78,79178.79,0.8,0.37995,0.00015,30.43207]
[1778856258846,31.78,79178.79,0.8,0.37995,0.00015,30.43207]
[1778856260419,31.78,79179.45,0.8,0.38004,0.00015,30.43449]
[1778856261006,31.78,79179.45,0.8,0.38004,0.00015,30.43449]
[1778856262404,31.77,79167.04,0.8,0.37817,0.00015,30.38366]
[1778856264529,31.77,79165.8,0.8,0.37799,0.00015,30.37865]
[1778856264752,31.77,79165.8,0.8,0.37799,0.00015,30.37865]
[1778856264806,31.77,79165.8,0.8,0.37799,0.00015,30.37865]
[1778856264821,31.77,79165.8,0.8,0.37799,0.00015,30.37865]
[1778856264854,31.77,79165.94,0.8,0.37801,0.00015,30.37925]
[1778856265425,31.77,79178.34,0.8,0.37987,0.00015,30.42978]
[1778856269630,31.77,79183.78,0.8,0.38068,0.00015,30.45173]
[1778856271233,31.77,79183.78,0.8,0.38068,0.00015,30.45172]
[1778856272377,31.77,79184.36,0.8,0.38076,0.00015,30.4509]
[1778856272616,31.77,79180.22,0.8,0.38013,0.00015,30.43419]
[1778856273984,31.77,79180.22,0.8,0.38013,0.00015,30.43419]
[1778856279525,31.76,79181.97,0.8,0.38036,0.00015,30.44033]
[1778856282805,31.76,79182.8,0.8,0.38047,0.00015,30.44341]
[1778856282830,31.76,79182.8,0.8,0.38047,0.00015,30.44341]
[1778856282864,31.76,79182.8,0.8,0.38047,0.00015,30.44341]
[1778856282883,31.76,79182.8,0.8,0.38047,0.00015,30.44341]
[1778856282912,31.76,79183.79,0.8,0.38062,0.00015,30.44727]
[1778856283553,31.76,79193.86,0.8,0.38212,0.00015,30.48757]
[1778856285738,31.76,79194.19,0.8,0.38217,0.00015,30.48885]
[1778856285978,31.76,79194.19,0.8,0.38217,0.00015,30.48885]
[1778856286042,31.76,79194.19,0.8,0.38217,0.00015,30.48885]
[1778856286048,31.76,79194.19,0.8,0.38217,0.00015,30.48885]
[1778856288013,31.76,79198.6,0.8,0.38283,0.00015,30.50633]
[1778856288411,31.76,79195.59,0.8,0.38238,0.00015,30.49433]
[1778856290605,31.76,79192.64,0.8,0.38193,0.00015,30.48252]
[1778856291290,31.76,79191.55,0.8,0.38177,0.00015,30.47814]
[1778856292218,31.76,79191.55,0.8,0.38177,0.00015,30.47814]
[1778856292236,31.76,79191.55,0.8,0.38177,0.00015,30.47814]
[1778856292238,31.76,79188.68,0.8,0.38134,0.00015,30.46663]
[1778856292366,31.76,79188.68,0.8,0.38134,0.00015,30.46663]
[1778856292616,31.76,79179.15,0.8,0.3799,0.00015,30.42808]
[1778856294345,31.75,79173.87,0.8,0.37911,0.00015,30.40658]
[1778856294583,31.75,79173.87,0.8,0.37911,0.00015,30.40658]
[1778856294632,31.75,79173.87,0.8,0.37911,0.00015,30.40658]
[1778856294637,31.75,79173.87,0.8,0.37911,0.00015,30.40658]
[1778856294804,31.75,79173.87,0.8,0.37911,0.00015,30.40658]
[1778856294878,31.75,79179.12,0.8,0.37989,0.00015,30.42779]
[1778856298453,31.75,79185.76,0.8,0.38089,0.00015,30.4546]
[1778856299827,31.75,79187.56,0.8,0.38116,0.00015,30.46183]
[1778856303611,31.75,79181.85,0.8,0.3803,0.00015,30.43878]
[1778856304202,31.75,79181.85,0.8,0.3803,0.00015,30.43878]
[1778856304210,31.75,79181.85,0.8,0.3803,0.00015,30.43878]
[1778856304804,31.75,79180.59,0.8,0.38011,0.00015,30.43369]
[1778856304893,31.75,79177.52,0.8,0.37965,0.00015,30.42126]
[1778856306247,31.75,79177.52,0.8,0.37965,0.00015,30.42126]
[1778856307527,31.75,79178.87,0.8,0.37984,0.00015,30.42656]
[1778856307804,31.75,79178.87,0.8,0.37984,0.00015,30.42656]
[1778856307842,31.75,79178.87,0.8,0.37984,0.00015,30.42656]
[1778856308055,31.75,79178.87,0.8,0.37984,0.00015,30.42656]
[1778856308106,31.75,79178.87,0.8,0.37984,0.00015,30.42656]
[1778856308187,31.75,79178.87,0.8,0.37984,0.00015,30.42656]
[1778856308262,31.75,79182.15,0.8,0.38033,0.00015,30.43971]
[1778856309736,31.75,79193.75,0.8,0.38207,0.00015,30.48629]
[1778856315778,31.75,79195.38,0.8,0.38231,0.00015,30.49264]
[1778856316387,31.75,79195.38,0.8,0.38231,0.00015,30.49264]
[1778856317151,31.75,79195.38,0.8,0.38231,0.00015,30.49264]
[1778856317637,31.75,79197.92,0.8,0.38269,0.00015,30.50272]
[1778856317805,31.75,79197.92,0.8,0.38269,0.00015,30.50272]
[1778856317840,31.75,79197.92,0.8,0.38269,0.00015,30.50272]
[1778856317850,31.75,79197.92,0.8,0.38269,0.00015,30.50272]
[1778856317857,31.75,79197.92,0.8,0.38269,0.00015,30.50272]
[1778856318150,31.75,79197.92,0.8,0.38269,0.00015,30.50272]
[1778856318247,31.75,79188.73,0.8,0.38131,0.00015,30.466]
[1778856318799,31.75,79178.59,0.8,0.37978,0.00015,30.42497]
[1778856320522,31.75,79176.79,0.8,0.37951,0.00015,30.41761]
[1778856320725,31.75,79176.79,0.8,0.37951,0.00015,30.41761]
[1778856322478,31.75,79182.42,0.8,0.38035,0.00015,30.44035]
[1778856322750,31.75,79182.42,0.8,0.38035,0.00015,30.44035]
[1778856322849,31.75,79182.42,0.8,0.38035,0.00015,30.44035]
[1778856322858,31.74,79170.57,0.8,0.37857,0.00015,30.39207]
[1778856323790,31.74,79170.57,0.8,0.37857,0.00015,30.39207]
[1778856323996,31.74,79170.57,0.8,0.37857,0.00015,30.39207]
[1778856324153,31.74,79160.45,0.8,0.37705,0.00015,30.35051]
[1778856324894,31.74,79160.45,0.8,0.37705,0.00015,30.35051]
[1778856324929,31.74,79150.76,0.8,0.3756,0.00015,30.31026]
[1778856325416,31.74,79150.76,0.8,0.3756,0.00015,30.31026]
[1778856325544,31.74,79150.76,0.8,0.3756,0.00015,30.31026]
[1778856325726,31.74,79150.76,0.8,0.3756,0.00015,30.31026]
[1778856325818,31.74,79150.76,0.8,0.3756,0.00015,30.31026]
[1778856326414,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856326503,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856326603,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856326935,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856326940,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856327019,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856327072,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856327304,31.74,79146.12,0.8,0.37491,0.00015,30.29081]
[1778856327367,31.74,79139.24,0.8,0.37388,0.00015,30.26183]
[1778856327462,31.74,79139.24,0.8,0.37388,0.00015,30.26183]
[1778856327513,31.74,79139.24,0.8,0.37388,0.00015,30.26183]
[1778856327618,31.74,79139.24,0.8,0.37388,0.00015,30.26183]
[1778856327865,31.74,79126.13,0.8,0.37192,0.00015,30.20613]
[1778856328522,31.74,79126.13,0.8,0.37192,0.00015,30.20613]
[1778856328541,31.74,79126.13,0.8,0.37192,0.00015,30.20613]
[1778856329907,31.74,79130.41,0.8,0.37256,0.00015,30.2244]
[1778856329929,31.74,79130.41,0.8,0.37256,0.00015,30.2244]
[1778856329973,31.74,79130.41,0.8,0.37256,0.00015,30.2244]
[1778856330029,31.74,79130.41,0.8,0.37256,0.00015,30.2244]
[1778856330699,31.74,79133.62,0.8,0.37304,0.00015,30.23804]
[1778856330889,31.74,79121.02,0.8,0.37116,0.00015,30.18423]
[1778856332771,31.74,79121.18,0.8,0.37117,0.00015,30.18179]
[1778856333176,31.74,79121.18,0.8,0.37117,0.00015,30.18179]
[1778856333182,31.74,79121.18,0.8,0.37117,0.00015,30.18179]
[1778856334425,31.74,79126.37,0.8,0.37195,0.00015,30.20408]
[1778856337759,31.74,79125.06,0.8,0.37175,0.00015,30.19849]
[1778856340638,31.74,79128.49,0.8,0.37226,0.00015,30.21319]
[1778856345734,31.75,79121.1,0.8,0.37116,0.00015,30.18161]
[1778856345762,31.75,79121.1,0.8,0.37116,0.00015,30.18161]
[1778856345898,31.75,79121.1,0.8,0.37116,0.00015,30.18161]
[1778856346083,31.75,79121.1,0.8,0.37116,0.00015,30.18161]
[1778856346270,31.75,79113.08,0.8,0.36997,0.00015,30.14706]
[1778856347003,31.75,79102.58,0.8,0.36841,0.00015,30.10138]
[1778856349192,31.75,79104.01,0.8,0.36862,0.00015,30.10767]
[1778856351490,31.75,79111.95,0.8,0.36981,0.00015,30.14233]
[1778856356093,31.75,79118.71,0.8,0.37082,0.00015,30.17159]
[1778856361095,31.75,79111.12,0.8,0.36969,0.00015,30.13889]
[1778856361607,31.75,79109.21,0.8,0.36941,0.00015,30.13063]
[1778856361711,31.75,79109.21,0.8,0.36941,0.00015,30.13063]
[1778856361819,31.75,79109.21,0.8,0.36941,0.00015,30.13063]
[1778856361906,31.75,79109.21,0.8,0.36941,0.00015,30.13063]
[1778856361951,31.75,79109.21,0.8,0.36941,0.00015,30.13063]
[1778856362083,31.75,79109.21,0.8,0.36941,0.00015,30.13063]
[1778856362375,31.75,79109.21,0.8,0.36941,0.00015,30.13063]
[1778856362114,31.75,79088.04,0.8,0.36626,0.00015,30.03779]
[1778856362697,31.75,79088.04,0.8,0.36626,0.00015,30.03779]
[1778856363125,31.75,79075.6,0.8,0.36441,0.00015,29.98227]
[1778856365495,31.75,79073.81,0.8,0.36414,0.00015,29.97393]
[1778856365505,31.75,79073.81,0.8,0.36414,0.00015,29.97393]
[1778856366406,31.73,79078.41,0.8,0.36476,0.00015,29.99299]
[1778856366961,31.73,79078.41,0.8,0.36476,0.00015,29.99299]
[1778856367234,31.73,79078.41,0.8,0.36476,0.00015,29.99299]
[1778856367335,31.73,79080.46,0.8,0.36506,0.00015,30.00203]
[1778856369167,31.73,79090.4,0.8,0.36654,0.00015,30.04618]
[1778856374202,31.73,79097.85,0.8,0.36763,0.00015,30.07877]
[1778856375209,31.73,79088.99,0.8,0.36631,0.00015,30.03961]
[1778856377418,31.73,79092.92,0.8,0.3669,0.00015,30.05691]
[1778856377491,31.73,79092.92,0.8,0.3669,0.00015,30.05691]
[1778856378261,31.73,79092.92,0.8,0.3669,0.00015,30.05691]
[1778856380291,31.73,79092.49,0.8,0.36683,0.00015,30.05489]
[1778856381361,31.73,79090.19,0.8,0.36648,0.00015,30.04467]
[1778856383265,31.73,79102.86,0.8,0.36837,0.00015,30.10056]
[1778856383552,31.73,79102.86,0.8,0.36837,0.00015,30.10056]
[1778856383595,31.73,79102.86,0.8,0.36837,0.00015,30.10056]
[1778856384499,31.73,79099.42,0.8,0.36786,0.00015,30.08554]
[1778856384776,31.73,79099.42,0.8,0.36786,0.00015,30.08554]
[1778856384782,31.73,79099.42,0.8,0.36786,0.00015,30.08554]
[1778856385079,31.73,79099.42,0.8,0.36786,0.00015,30.08554]
[1778856385302,31.73,79099.42,0.8,0.36786,0.00015,30.08554]
[1778856385365,31.73,79099.42,0.8,0.36786,0.00015,30.08554]
[1778856385279,31.73,79082.06,0.8,0.36529,0.00015,30.0088]
[1778856386286,31.73,79070.73,0.8,0.3636,0.00015,29.95798]
[1778856386720,31.73,79070.73,0.8,0.3636,0.00015,29.95798]
[1778856386809,31.73,79070.73,0.8,0.3636,0.00015,29.95798]
[1778856387293,31.73,79063.94,0.8,0.3626,0.00015,29.92731]
[1778856387699,31.73,79063.94,0.8,0.3626,0.00015,29.92731]
[1778856388378,31.73,79066.71,0.8,0.363,0.00015,29.93972]
[1778856390742,31.73,79067.39,0.8,0.36309,0.00015,29.94251]
[1778856391731,31.72,79067.5,0.8,0.36309,0.00015,29.9397]
[1778856392328,31.72,79068.07,0.8,0.36317,0.00015,29.94213]
[1778856394012,31.72,79070.11,0.8,0.36348,0.00015,29.95137]
[1778856394037,31.72,79070.11,0.8,0.36348,0.00015,29.95137]
[1778856394234,31.72,79070.11,0.8,0.36348,0.00015,29.95137]
[1778856394344,31.72,79070.11,0.8,0.36348,0.00015,29.95137]
[1778856394387,31.72,79070.11,0.8,0.36348,0.00015,29.95137]
[1778856394342,31.72,79061.85,0.8,0.36225,0.00015,29.91399]
[1778856394590,31.72,79061.85,0.8,0.36225,0.00015,29.91399]
[1778856396240,31.72,79056.15,0.8,0.36141,0.00015,29.88799]
[1778856397975,31.72,79062.21,0.8,0.3623,0.00015,29.91556]
[1778856398050,31.72,79062.21,0.8,0.3623,0.00015,29.91556]
[1778856398260,31.72,79062.21,0.8,0.3623,0.00015,29.91556]
[1778856398373,31.72,79049.19,0.8,0.36037,0.00015,29.85595]
[1778856398551,31.72,79049.19,0.8,0.36037,0.00015,29.85595]
[1778856398657,31.72,79049.19,0.8,0.36037,0.00015,29.85595]
[1778856398935,31.72,79049.19,0.8,0.36037,0.00015,29.85595]
[1778856399213,31.72,79049.19,0.8,0.36037,0.00015,29.85595]
[1778856399286,31.72,79049.19,0.8,0.36037,0.00015,29.85595]
[1778856399438,31.72,79031.9,0.8,0.35782,0.00015,29.77596]
[1778856399538,31.72,79031.9,0.8,0.35782,0.00015,29.77596]
[1778856400386,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856400570,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856400619,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856400646,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856400674,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856400891,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856400946,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856401640,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856401655,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856401812,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856401878,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856402116,31.72,79019.2,0.8,0.35595,0.00015,29.71638]
[1778856405291,31.72,79010.56,0.8,0.35468,0.00015,29.67555]
[1778856405295,31.72,79010.56,0.8,0.35468,0.00015,29.67555]
[1778856407104,31.72,79005.7,0.8,0.35396,0.00015,29.6525]
[1778856408475,31.72,79003.0,0.8,0.35357,0.00015,29.6397]
[1778856412464,31.73,78999.3,0.8,0.35303,0.00015,29.62226]
[1778856412503,31.73,78999.3,0.8,0.35303,0.00015,29.62226]
[1778856413209,31.73,78999.3,0.8,0.35303,0.00015,29.62226]
[1778856415227,31.73,78998.46,0.8,0.35292,0.00015,29.61839]
[1778856415327,31.73,78998.46,0.8,0.35292,0.00015,29.61839]
[1778856417258,31.73,79003.05,0.8,0.3536,0.00015,29.6405]
[1778856419525,31.73,79016.48,0.8,0.35558,0.00015,29.7045]
[1778856422189,31.73,79016.01,0.8,0.35551,0.00015,29.70231]
[1778856422340,31.73,79016.01,0.8,0.35551,0.00015,29.70231]
[1778856422777,31.73,79011.72,0.8,0.35488,0.00015,29.68203]
[1778856424559,31.73,79012.89,0.8,0.35505,0.00015,29.6876]
[1778856427478,31.73,79018.87,0.8,0.35594,0.00015,29.71596]
[1778856427935,31.73,79018.87,0.8,0.35594,0.00015,29.71596]
[1778856428002,31.73,79018.87,0.8,0.35594,0.00015,29.71596]
[1778856428063,31.73,79018.87,0.8,0.35594,0.00015,29.71596]
[1778856429597,31.73,79033.9,0.8,0.35815,0.00015,29.78636]
[1778856430552,31.73,79033.9,0.8,0.35815,0.00015,29.78636]
[1778856431505,31.73,79035.9,0.8,0.35845,0.00015,29.79562]
[1778856431542,31.73,79035.9,0.8,0.35845,0.00015,29.79562]
[1778856431614,31.73,79048.87,0.8,0.36036,0.00015,29.85554]
[1778856432571,31.73,79048.87,0.8,0.36036,0.00015,29.85554]
[1778856432884,31.73,79048.87,0.8,0.36036,0.00015,29.85554]
[1778856433411,31.73,79048.87,0.8,0.36036,0.00015,29.85554]
[1778856433413,31.73,79048.87,0.8,0.36036,0.00015,29.85554]
[1778856432918,31.73,79053.86,0.8,0.36109,0.00015,29.87829]
[1778856433614,31.73,79053.86,0.8,0.36109,0.00015,29.87829]
[1778856433689,31.73,79053.86,0.8,0.36109,0.00015,29.87829]
[1778856433882,31.73,79053.86,0.8,0.36109,0.00015,29.87829]
[1778856434005,31.73,79053.86,0.8,0.36109,0.00015,29.87829]
[1778856434005,31.73,79053.86,0.8,0.36109,0.00015,29.87829]
[1778856434098,31.73,79066.9,0.8,0.36303,0.00015,29.93759]
[1778856434568,31.73,79066.9,0.8,0.36303,0.00015,29.93759]
[1778856435356,31.73,79066.9,0.8,0.36303,0.00015,29.93759]
[1778856435362,31.73,79082.48,0.8,0.36534,0.00015,30.00757]
[1778856435492,31.73,79082.48,0.8,0.36534,0.00015,30.00757]
[1778856438849,31.73,79073.23,0.8,0.36396,0.00015,29.96602]
[1778856444082,31.73,79070.17,0.8,0.3635,0.00015,29.95202]
[1778856444115,31.73,79070.17,0.8,0.3635,0.00015,29.95202]
[1778856444126,31.73,79070.17,0.8,0.3635,0.00015,29.95202]
[1778856444143,31.73,79068.41,0.8,0.36324,0.00015,29.94404]
[1778856445158,31.73,79068.41,0.8,0.36324,0.00015,29.94404]
[1778856445679,31.73,79063.59,0.8,0.36252,0.00015,29.92207]
[1778856445721,31.72,79067.98,0.8,0.36316,0.00015,29.94181]
[1778856446450,31.72,79067.98,0.8,0.36316,0.00015,29.94181]
[1778856446925,31.72,79067.98,0.8,0.36316,0.00015,29.94181]
[1778856447321,31.72,79067.98,0.8,0.36316,0.00015,29.94181]
[1778856447324,31.72,79067.77,0.8,0.36313,0.00015,29.94071]
[1778856447735,31.72,79058.19,0.8,0.3617,0.00015,29.89707]
[1778856450002,31.72,79053.63,0.8,0.36103,0.00015,29.87637]
[1778856450488,31.72,79051.24,0.8,0.36068,0.00015,29.86551]
[1778856450520,31.72,79051.24,0.8,0.36068,0.00015,29.86551]
[1778856451354,31.72,79051.24,0.8,0.36068,0.00015,29.86551]
[1778856451374,31.72,79051.24,0.8,0.36068,0.00015,29.86551]
[1778856451400,31.72,79035.3,0.8,0.35831,0.00015,29.7888]
[1778856452531,31.72,79028.71,0.8,0.35734,0.00015,29.75806]
[1778856454062,31.72,79024.64,0.8,0.35674,0.00015,29.73896]
[1778856454073,31.72,79024.64,0.8,0.35674,0.00015,29.73896]
[1778856454211,31.72,79024.64,0.8,0.35674,0.00015,29.73896]
[1778856454558,31.72,79025.45,0.8,0.35686,0.00015,29.74273]
[1778856455022,31.72,79025.45,0.8,0.35686,0.00015,29.74273]
[1778856455058,31.72,79025.45,0.8,0.35686,0.00015,29.74273]
[1778856455936,31.72,79028.4,0.8,0.35729,0.00015,29.75653]
[1778856457861,31.72,79029.79,0.8,0.3575,0.00015,29.76296]
[1778856459568,31.72,79031.67,0.8,0.35777,0.00015,29.77166]
[1778856459647,31.72,79031.67,0.8,0.35777,0.00015,29.77166]
[1778856465583,31.72,79035.15,0.8,0.35828,0.00015,29.78775]
[1778856466163,31.72,79035.15,0.8,0.35828,0.00015,29.78775]
[1778856466172,31.72,79035.15,0.8,0.35828,0.00015,29.78775]
[1778856466177,31.72,79035.15,0.8,0.35828,0.00015,29.78775]
[1778856466249,31.72,79035.15,0.8,0.35828,0.00015,29.78775]
[1778856466486,31.72,79028.12,0.8,0.35724,0.00015,29.75493]
[1778856466528,31.72,79028.12,0.8,0.35724,0.00015,29.75493]
[1778856466674,31.72,79028.12,0.8,0.35724,0.00015,29.75493]
[1778856466733,31.72,79028.12,0.8,0.35724,0.00015,29.75493]
[1778856467180,31.72,79028.12,0.8,0.35724,0.00015,29.75493]
[1778856467346,31.72,79028.12,0.8,0.35724,0.00015,29.75493]
[1778856467362,31.72,79028.12,0.8,0.35724,0.00015,29.75493]
[1778856467382,31.72,79009.98,0.8,0.35457,0.00015,29.66936]
[1778856471977,31.72,79007.39,0.8,0.35419,0.00015,29.65715]
[1778856472339,31.72,79007.39,0.8,0.35419,0.00015,29.65715]
[1778856472730,31.72,79000.73,0.8,0.35321,0.00015,29.62539]
[1778856474019,31.72,78996.77,0.8,0.35263,0.00015,29.60635]
[1778856474115,31.72,78996.77,0.8,0.35263,0.00015,29.60635]
[1778856476198,31.72,78997.19,0.8,0.3527,0.00015,29.60863]
[1778856476804,31.72,78995.46,0.8,0.35245,0.00015,29.60039]
[1778856477818,31.72,78989.52,0.8,0.35158,0.00015,29.57184]
[1778856477897,31.72,78989.52,0.8,0.35158,0.00015,29.57184]
[1778856477901,31.72,78989.52,0.8,0.35158,0.00015,29.57184]
[1778856477961,31.72,78989.52,0.8,0.35158,0.00015,29.57184]
[1778856478037,31.73,78982.17,0.8,0.3505,0.00015,29.53633]
[1778856478733,31.73,78982.17,0.8,0.3505,0.00015,29.53633]
[1778856478805,31.73,78982.17,0.8,0.3505,0.00015,29.53633]
[1778856479629,31.73,78975.67,0.8,0.34955,0.00015,29.50463]
[1778856479702,31.73,78975.67,0.8,0.34955,0.00015,29.50463]
[1778856480251,31.73,78975.67,0.8,0.34955,0.00015,29.50463]
[1778856482774,31.73,78975.75,0.8,0.34956,0.00015,29.50501]
[1778856483221,31.73,78975.75,0.8,0.34956,0.00015,29.50501]
[1778856483227,31.73,78975.75,0.8,0.34956,0.00015,29.50501]
[1778856483668,31.73,78971.95,0.8,0.34901,0.00015,29.48641]
[1778856483720,31.73,78971.95,0.8,0.34901,0.00015,29.48641]
[1778856483904,31.73,78971.95,0.8,0.34901,0.00015,29.48641]
[1778856483968,31.73,78971.95,0.8,0.34901,0.00015,29.48641]
[1778856484273,31.73,78971.95,0.8,0.34901,0.00015,29.48641]
[1778856484296,31.72,78957.92,0.8,0.34695,0.00015,29.41727]
[1778856484929,31.72,78957.92,0.8,0.34695,0.00015,29.41727]
[1778856485030,31.72,78957.92,0.8,0.34695,0.00015,29.41727]
[1778856485161,31.72,78957.92,0.8,0.34695,0.00015,29.41727]
[1778856485294,31.72,78960.58,0.8,0.34734,0.00015,29.43044]
[1778856485837,31.72,78960.58,0.8,0.34734,0.00015,29.43044]
[1778856485841,31.72,78960.58,0.8,0.34734,0.00015,29.43044]
[1778856486018,31.73,78957.38,0.8,0.34688,0.00015,29.41482]
[1778856487884,31.73,78963.86,0.8,0.34783,0.00015,29.44685]
[1778856493077,31.73,78960.85,0.8,0.34739,0.00015,29.43189]
[1778856494796,31.73,78960.05,0.8,0.34727,0.00015,29.42793]
[1778856495096,31.73,78960.05,0.8,0.34727,0.00015,29.42793]
[1778856499004,31.73,78963.38,0.8,0.34775,0.00015,29.44438]
[1778856501015,31.73,78972.73,0.8,0.34912,0.00015,29.49029]
[1778856501018,31.73,78972.73,0.8,0.34912,0.00015,29.49029]
[1778856502499,31.73,78960.41,0.8,0.34732,0.00015,29.42962]
[1778856504517,31.73,78958.76,0.8,0.34708,0.00015,29.42147]
[1778856504647,31.73,78958.76,0.8,0.34708,0.00015,29.42147]
[1778856505250,31.73,78958.76,0.8,0.34708,0.00015,29.42147]
[1778856506332,31.73,78958.45,0.8,0.34703,0.00015,29.41994]
[1778856506528,31.73,78965.76,0.8,0.3481,0.00015,29.45604]
[1778856508808,31.73,78962.2,0.8,0.34758,0.00015,29.43846]
[1778856509146,31.73,78962.2,0.8,0.34758,0.00015,29.43846]
[1778856509362,31.73,78962.2,0.8,0.34758,0.00015,29.43846]
[1778856509446,31.73,78967.3,0.8,0.34832,0.00015,29.46358]
[1778856509644,31.73,78967.3,0.8,0.34832,0.00015,29.46358]
[1778856510203,31.73,78980.72,0.8,0.3503,0.00015,29.5294]
[1778856511143,31.73,78980.72,0.8,0.3503,0.00015,29.5294]
[1778856512873,31.73,78985.3,0.8,0.35096,0.00015,29.54869]
[1778856514579,31.73,78986.82,0.8,0.35119,0.00015,29.55628]
[1778856516326,31.73,78987.56,0.8,0.3513,0.00015,29.55996]
[1778856517278,31.73,78989.76,0.8,0.35163,0.00015,29.5707]
[1778856517373,31.73,78986.42,0.8,0.35114,0.00015,29.55465]
[1778856518454,31.73,78986.42,0.8,0.35114,0.00015,29.55465]
[1778856518509,31.73,78977.3,0.8,0.34981,0.00015,29.51039]
[1778856518842,31.73,78977.3,0.8,0.34981,0.00015,29.51039]
[1778856518855,31.73,78977.3,0.8,0.34981,0.00015,29.51039]
[1778856520072,31.73,78969.86,0.8,0.34872,0.00015,29.47409]
[1778856520609,31.73,78964.87,0.8,0.348,0.00015,29.44968]
[1778856520834,31.73,78964.87,0.8,0.348,0.00015,29.44968]
[1778856521400,31.73,78964.87,0.8,0.348,0.00015,29.44968]
[1778856522358,31.73,78960.53,0.8,0.34736,0.00015,29.42825]
[1778856522376,31.73,78960.53,0.8,0.34736,0.00015,29.42825]
[1778856523406,31.73,78957.42,0.8,0.34691,0.00015,29.41287]
[1778856523461,31.73,78947.36,0.8,0.34544,0.00015,29.36286]
[1778856524029,31.73,78947.36,0.8,0.34544,0.00015,29.36286]
[1778856524311,31.73,78943.93,0.8,0.34494,0.00015,29.34576]
[1778856525836,31.73,78943.8,0.8,0.34492,0.00015,29.34496]
[1778856526263,31.73,78943.8,0.8,0.34492,0.00015,29.34496]
[1778856526298,31.73,78943.8,0.8,0.34492,0.00015,29.34496]
[1778856526321,31.73,78943.8,0.8,0.34492,0.00015,29.34496]
[1778856526447,31.73,78943.8,0.8,0.34492,0.00015,29.34496]
[1778856526477,31.73,78934.36,0.8,0.34354,0.00015,29.29739]
[1778856527190,31.73,78934.36,0.8,0.34354,0.00015,29.29739]
[1778856529461,31.73,78932.97,0.8,0.34333,0.00015,29.29035]
[1778856530646,31.73,78934.1,0.8,0.3435,0.00015,29.29603]
[1778856530715,31.73,78934.1,0.8,0.3435,0.00015,29.29603]
[1778856531073,31.73,78934.1,0.8,0.3435,0.00015,29.29603]
[1778856532349,31.73,78938.38,0.8,0.34412,0.00015,29.31756]
[1778856532802,31.73,78941.99,0.8,0.34464,0.00015,29.33565]
[1778856534552,31.73,78951.96,0.8,0.3461,0.00015,29.38542]
[1778856535390,31.73,78964.66,0.8,0.34795,0.00015,29.44831]
[1778856535541,31.73,78964.66,0.8,0.34795,0.00015,29.44831]
[1778856535764,31.73,78964.66,0.8,0.34795,0.00015,29.44831]
[1778856538371,31.73,78972.44,0.8,0.34909,0.00015,29.48659]
[1778856539308,31.73,78972.3,0.8,0.34908,0.00015,29.486]
[1778856540395,31.73,78972.23,0.8,0.34907,0.00015,29.48561]
[1778856542751,31.73,78971.44,0.8,0.34896,0.00015,29.48204]
[1778856542755,31.73,78971.44,0.8,0.34896,0.00015,29.48204]
[1778856542787,31.73,78971.44,0.8,0.34896,0.00015,29.48204]
[1778856543383,31.73,78971.44,0.8,0.34896,0.00015,29.48204]
[1778856545848,31.74,78974.14,0.8,0.34936,0.00015,29.49554]
[1778856546871,31.74,78974.31,0.8,0.34939,0.00015,29.49646]
[1778856548912,31.74,78974.33,0.8,0.3494,0.00015,29.49673]
[1778856551562,31.74,78980.74,0.8,0.35035,0.00015,29.52824]
[1778856551565,31.74,78980.74,0.8,0.35035,0.00015,29.52824]
[1778856557544,31.74,78987.9,0.8,0.35141,0.00015,29.56343]
[1778856559212,31.74,78987.9,0.8,0.35141,0.00015,29.56343]
[1778856559956,31.74,78989.43,0.8,0.35164,0.00015,29.57093]
[1778856564151,31.74,78985.8,0.8,0.35111,0.00015,29.55351]
[1778856564534,31.74,78985.8,0.8,0.35111,0.00015,29.55351]
[1778856565600,31.75,78971.92,0.8,0.34909,0.00015,29.48616]
[1778856570637,31.75,78972.6,0.8,0.34921,0.00015,29.49007]
[1778856575672,31.75,78969.07,0.8,0.34869,0.00015,29.47019]
[1778856576978,31.75,78969.07,0.8,0.34869,0.00015,29.47019]
[1778856577188,31.75,78969.07,0.8,0.34869,0.00015,29.47019]
[1778856577686,31.76,78980.69,0.8,0.3504,0.00015,29.52716]
[1778856582725,31.76,78985.78,0.8,0.35116,0.00015,29.55224]
[1778856585808,31.76,78986.12,0.8,0.35122,0.00015,29.55402]
[1778856585875,31.76,78986.12,0.8,0.35122,0.00015,29.55402]
[1778856585985,31.76,78986.12,0.8,0.35122,0.00015,29.55402]
[1778856586187,31.76,78990.19,0.8,0.35182,0.00015,29.5738]
[1778856587758,31.76,78999.93,0.8,0.35325,0.00015,29.62064]
[1778856588808,31.76,78999.93,0.8,0.35325,0.00015,29.62064]
[1778856590246,31.76,79005.01,0.8,0.354,0.00015,29.64505]
[1778856591354,31.76,79005.92,0.8,0.35414,0.00015,29.64941]
[1778856593498,31.76,78998.57,0.8,0.35307,0.00015,29.61465]
[1778856594006,31.76,78993.34,0.8,0.3523,0.00015,29.58969]
[1778856599843,31.77,78993.48,0.8,0.35235,0.00015,29.59102]
[1778856601193,31.77,78993.48,0.8,0.35235,0.00015,29.59102]
[1778856603780,31.77,78986.48,0.8,0.35133,0.00015,29.55757]
[1778856605296,31.77,78981.32,0.8,0.35057,0.00015,29.53259]
[1778856605388,31.77,78975.21,0.8,0.34969,0.00015,29.50309]
[1778856607900,31.78,78965.42,0.8,0.34827,0.00015,29.45556]
[1778856609178,31.78,78965.42,0.8,0.34827,0.00015,29.45556]
[1778856609222,31.78,78966.32,0.8,0.3484,0.00015,29.46012]
[1778856611928,31.78,78975.25,0.8,0.34972,0.00015,29.50425]
[1778856616963,31.78,78968.06,0.8,0.3487,0.00015,29.46986]
[1778856622228,31.79,78976.55,0.8,0.34996,0.00015,29.51189]
[1778856622295,31.79,78974.23,0.8,0.34962,0.00015,29.50072]
[1778856623006,31.79,78965.24,0.8,0.34831,0.00015,29.45685]
[1778856624649,31.79,78964.05,0.8,0.34814,0.00015,29.45115]
[1778856625021,31.79,78965.32,0.8,0.34833,0.00015,29.45752]
[1778856628379,31.79,78965.08,0.8,0.34831,0.00015,29.45667]
[1778856628393,31.79,78963.3,0.8,0.34805,0.00015,29.44809]
[1778856632241,31.8,78955.5,0.8,0.34691,0.00015,29.40675]
[1778856632263,31.8,78955.66,0.8,0.34694,0.00015,29.40766]
[1778856633535,31.8,78955.66,0.8,0.34694,0.00015,29.40766]
[1778856633612,31.8,78960.1,0.8,0.34759,0.00015,29.42977]
[1778856636740,31.8,78957.42,0.8,0.34721,0.00015,29.41685]
[1778856637106,31.8,78961.05,0.8,0.34774,0.00015,29.43484]
[1778856638490,31.8,78961.05,0.8,0.34774,0.00015,29.43484]
[1778856640128,31.8,78972.22,0.8,0.34939,0.00015,29.49005]
[1778856645166,31.81,78975.05,0.8,0.34982,0.00015,29.50452]
[1778856650201,31.81,78978.5,0.8,0.35035,0.00015,29.52183]
[1778856652243,31.81,78973.28,0.8,0.34959,0.00015,29.49657]
[1778856657250,31.82,78988.41,0.8,0.35182,0.00015,29.57047]
[1778856658767,31.82,78988.92,0.8,0.3519,0.00015,29.573]
[1778856658816,31.82,78988.92,0.8,0.3519,0.00015,29.573]
[1778856659804,31.82,78994.96,0.8,0.35278,0.00015,29.60204]
[1778856660098,31.82,78994.96,0.8,0.35278,0.00015,29.60204]
[1778856660317,31.82,78994.96,0.8,0.35278,0.00015,29.60204]
[1778856660397,31.82,78994.96,0.8,0.35278,0.00015,29.60204]
[1778856660529,31.82,78994.96,0.8,0.35278,0.00015,29.60204]
[1778856660530,31.82,79006.34,0.8,0.35446,0.00015,29.65634]
[1778856660814,31.82,79006.34,0.8,0.35446,0.00015,29.65634]
[1778856661355,31.82,79006.34,0.8,0.35446,0.00015,29.65634]
[1778856667546,31.82,79007.16,0.8,0.35458,0.00015,29.66028]
[1778856668529,31.82,79007.97,0.8,0.3547,0.00015,29.66412]
[1778856668854,31.82,79008.29,0.8,0.35474,0.00015,29.66565]
[1778856669892,31.82,79009.86,0.8,0.35497,0.00015,29.67308]
[1778856670089,31.82,79009.86,0.8,0.35497,0.00015,29.67308]
[1778856670265,31.82,79009.86,0.8,0.35497,0.00015,29.67308]
[1778856670600,31.82,79009.86,0.8,0.35497,0.00015,29.67308]
[1778856670734,31.82,79009.86,0.8,0.35497,0.00015,29.67308]
[1778856670775,31.82,79017.93,0.8,0.35616,0.00015,29.7111]
[1778856670794,31.82,79017.93,0.8,0.35616,0.00015,29.7111]
[1778856671062,31.82,79017.93,0.8,0.35616,0.00015,29.7111]
[1778856671557,31.82,79017.93,0.8,0.35616,0.00015,29.7111]
[1778856671806,31.82,79011.6,0.8,0.35523,0.00015,29.68128]
[1778856672254,31.82,79011.6,0.8,0.35523,0.00015,29.68128]
[1778856673220,31.82,79007.95,0.8,0.35469,0.00015,29.66403]
[1778856674312,31.82,79010.03,0.8,0.355,0.00015,29.67402]
[1778856674366,31.82,79010.03,0.8,0.355,0.00015,29.67402]
[1778856674419,31.82,79010.03,0.8,0.355,0.00015,29.67402]
[1778856677809,31.83,79003.75,0.8,0.3541,0.00015,29.64488]
[1778856678037,31.83,79003.75,0.8,0.3541,0.00015,29.64488]
[1778856678403,31.83,79003.75,0.8,0.3541,0.00015,29.64488]
[1778856680419,31.83,78993.43,0.8,0.3526,0.00015,29.59594]
[1778856681021,31.83,78993.43,0.8,0.3526,0.00015,29.59594]
[1778856683530,31.83,78988.08,0.8,0.35182,0.00015,29.5704]
[1778856683575,31.83,78988.08,0.8,0.35182,0.00015,29.5704]
[1778856684287,31.83,78988.94,0.8,0.35195,0.00015,29.57462]
[1778856684339,31.83,78988.94,0.8,0.35195,0.00015,29.57462]
[1778856684447,31.83,78980.36,0.8,0.3507,0.00015,29.53333]
[1778856685329,31.83,78980.36,0.8,0.3507,0.00015,29.53333]
[1778856685393,31.83,78980.36,0.8,0.3507,0.00015,29.53333]
[1778856686582,31.83,78972.97,0.8,0.34962,0.00015,29.49758]
[1778856686675,31.83,78970.55,0.8,0.34927,0.00015,29.48594]
[1778856689140,31.83,78967.08,0.8,0.34877,0.00015,29.4691]
[1778856693480,31.83,78968.57,0.8,0.34899,0.00015,29.47363]
[1778856693512,31.84,78968.49,0.8,0.34898,0.00015,29.47337]
[1778856698547,31.84,78978.73,0.8,0.3505,0.00015,29.52383]
[1778856700862,31.84,78981.7,0.8,0.35094,0.00015,29.53841]
[1778856701450,31.84,78981.7,0.8,0.35094,0.00015,29.53841]
[1778856703748,31.84,78988.46,0.8,0.35194,0.00015,29.57123]
[1778856706055,31.84,78997.76,0.8,0.3533,0.00015,29.61589]
[1778856706064,31.84,78997.76,0.8,0.3533,0.00015,29.61589]
[1778856706804,31.84,79002.48,0.8,0.354,0.00015,29.63843]
[1778856707134,31.84,79002.48,0.8,0.354,0.00015,29.63843]
[1778856708319,31.85,79006.25,0.8,0.35455,0.00015,29.65642]
[1778856708680,31.85,79006.25,0.8,0.35455,0.00015,29.65642]
[1778856708667,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856708838,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856708901,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856708936,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856709050,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856709104,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856709211,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856709226,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856709382,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856709522,31.85,79022.99,0.8,0.35701,0.00015,29.73514]
[1778856709651,31.85,79042.49,0.8,0.35988,0.00015,29.82539]
[1778856710088,31.85,79042.49,0.8,0.35988,0.00015,29.82539]
[1778856710156,31.85,79042.49,0.8,0.35988,0.00015,29.82539]
[1778856711942,31.85,79047.62,0.8,0.36064,0.00015,29.84895]
[1778856712502,31.85,79047.62,0.8,0.36064,0.00015,29.84895]
[1778856713924,31.85,79036.13,0.8,0.35895,0.00015,29.79621]
[1778856714161,31.85,79036.13,0.8,0.35895,0.00015,29.79621]
[1778856714911,31.85,79033.55,0.8,0.35856,0.00015,29.78426]
[1778856716374,31.85,79031.16,0.8,0.35821,0.00015,29.77314]
[1778856717423,31.85,79030.83,0.8,0.35816,0.00015,29.77156]
[1778856718525,31.84,79024.16,0.8,0.35718,0.00015,29.74048]
[1778856720278,31.84,79016.8,0.8,0.35609,0.00015,29.70594]
[1778856720516,31.84,79016.8,0.8,0.35609,0.00015,29.70594]
[1778856720832,31.84,79014.2,0.8,0.35571,0.00015,29.69369]
[1778856721449,31.84,79014.2,0.8,0.35571,0.00015,29.69369]
[1778856721683,31.84,79014.2,0.8,0.35571,0.00015,29.69369]
[1778856721690,31.84,79014.2,0.8,0.35571,0.00015,29.69369]
[1778856721934,31.84,79014.2,0.8,0.35571,0.00015,29.69366]
[1778856723037,31.84,79006.79,0.8,0.35463,0.00015,29.6589]
[1778856723432,31.84,79006.79,0.8,0.35463,0.00015,29.6589]
[1778856724644,31.84,79002.47,0.8,0.354,0.00015,29.63842]
[1778856725108,31.85,78997.29,0.8,0.35324,0.00015,29.61389]
[1778856725244,31.85,78997.29,0.8,0.35324,0.00015,29.61389]
[1778856725898,31.85,78996.77,0.8,0.35317,0.00015,29.61145]
[1778856726256,31.85,78996.77,0.8,0.35317,0.00015,29.61145]
[1778856726638,31.85,78996.77,0.8,0.35317,0.00015,29.61145]
[1778856727781,31.85,78987.8,0.8,0.35186,0.00015,29.56858]
[1778856729393,31.85,78987.8,0.8,0.35186,0.00015,29.56858]
[1778856729658,31.85,78987.8,0.8,0.35186,0.00015,29.56858]
[1778856730986,31.85,78990.85,0.8,0.35231,0.00015,29.58345]
[1778856731039,31.85,78990.85,0.8,0.35231,0.00015,29.58345]
[1778856733256,31.85,78993.27,0.8,0.35267,0.00015,29.5951]
[1778856734294,31.85,78993.91,0.8,0.35276,0.00015,29.59827]
[1778856735105,31.85,78994.65,0.8,0.35287,0.00015,29.60186]
[1778856735162,31.85,78994.65,0.8,0.35287,0.00015,29.60186]
[1778856735166,31.85,78994.65,0.8,0.35287,0.00015,29.60186]
[1778856736273,31.85,78994.73,0.8,0.35289,0.00015,29.6023]
[1778856736460,31.85,78994.73,0.8,0.35289,0.00015,29.6023]
[1778856736501,31.85,78994.73,0.8,0.35289,0.00015,29.6023]
[1778856736745,31.85,78994.73,0.8,0.35289,0.00015,29.6023]
[1778856736964,31.85,78997.63,0.8,0.35331,0.00015,29.61619]
[1778856737499,31.85,78997.63,0.8,0.35331,0.00015,29.61619]
[1778856742889,31.85,79008.24,0.8,0.35488,0.00015,29.66678]
[1778856746256,31.85,79008.46,0.8,0.35491,0.00015,29.66784]
[1778856747408,31.85,79009.5,0.8,0.35506,0.00015,29.67276]
[1778856751973,31.85,79018.95,0.8,0.35645,0.00015,29.71715]
[1778856751998,31.85,79018.95,0.8,0.35645,0.00015,29.71715]
[1778856752080,31.85,79018.95,0.8,0.35645,0.00015,29.71715]
[1778856752235,31.85,79018.95,0.8,0.35645,0.00015,29.71715]
[1778856752443,31.85,79018.95,0.8,0.35645,0.00015,29.71715]
[1778856756021,31.85,79024.66,0.8,0.35727,0.00015,29.74052]
[1778856756066,31.85,79024.66,0.8,0.35727,0.00015,29.74052]
[1778856756991,31.85,79036.91,0.8,0.35907,0.00015,29.79725]
[1778856759319,31.85,79042.67,0.8,0.35991,0.00015,29.82369]
[1778856762647,31.85,79048.39,0.8,0.36076,0.00015,29.84985]
[1778856765052,31.85,79061.96,0.8,0.36276,0.00015,29.91157]
[1778856767706,31.85,79061.54,0.8,0.3627,0.00015,29.90976]
[1778856767760,31.85,79061.54,0.8,0.3627,0.00015,29.90976]
[1778856767832,31.85,79060.95,0.8,0.36262,0.00015,29.90719]
[1778856767878,31.85,79060.95,0.8,0.36262,0.00015,29.90719]
[1778856768073,31.85,79062.96,0.8,0.36292,0.00015,29.91635]
[1778856769080,31.85,79072.85,0.8,0.36438,0.00015,29.96075]
[1778856774372,31.85,79073.65,0.8,0.3645,0.00015,29.96425]
[1778856774377,31.85,79073.65,0.8,0.3645,0.00015,29.96425]
[1778856774395,31.85,79073.65,0.8,0.3645,0.00015,29.96425]
[1778856774403,31.85,79073.65,0.8,0.3645,0.00015,29.96425]
[1778856775049,31.85,79073.65,0.8,0.3645,0.00015,29.96423]
[1778856775116,31.85,79073.65,0.8,0.3645,0.00015,29.96423]
[1778856775528,31.85,79073.65,0.8,0.3645,0.00015,29.96423]
[1778856775595,31.85,79078.33,0.8,0.36519,0.00015,29.98506]
[1778856775809,31.85,79078.33,0.8,0.36519,0.00015,29.98506]
[1778856776134,31.85,79085.44,0.8,0.36624,0.00015,30.01669]
[1778856778991,31.85,79082.9,0.8,0.36586,0.00015,30.00534]
[1778856779029,31.85,79082.9,0.8,0.36586,0.00015,30.00534]
[1778856779359,31.85,79082.9,0.8,0.36586,0.00015,30.00534]
[1778856780640,31.85,79080.52,0.8,0.36551,0.00015,29.99474]
[1778856782073,31.85,79072.11,0.8,0.36426,0.00015,29.9571]
[1778856782653,31.85,79072.11,0.8,0.36426,0.00015,29.9571]
[1778856783583,31.85,79075.93,0.8,0.36482,0.00015,29.97403]
[1778856783624,31.85,79075.93,0.8,0.36482,0.00015,29.97403]
[1778856783828,31.85,79075.93,0.8,0.36482,0.00015,29.97403]
[1778856783943,31.85,79075.93,0.8,0.36482,0.00015,29.97403]
[1778856784002,31.85,79075.93,0.8,0.36482,0.00015,29.97403]
[1778856784222,31.85,79078.73,0.8,0.36523,0.00015,29.98646]
[1778856784500,31.85,79078.73,0.8,0.36523,0.00015,29.98646]
[1778856784551,31.85,79078.73,0.8,0.36523,0.00015,29.98646]
[1778856784619,31.85,79078.73,0.8,0.36523,0.00015,29.98646]
[1778856784786,31.85,79078.73,0.8,0.36523,0.00015,29.98646]
[1778856784666,31.85,79099.01,0.8,0.36824,0.00015,30.07576]
[1778856784932,31.85,79099.01,0.8,0.36824,0.00015,30.07576]
[1778856785640,31.85,79099.01,0.8,0.36824,0.00015,30.07576]
[1778856785704,31.85,79103.81,0.8,0.36895,0.00015,30.09672]
[1778856786370,31.85,79103.81,0.8,0.36895,0.00015,30.09672]
[1778856786426,31.85,79093.25,0.8,0.36738,0.00015,30.05061]
[1778856788454,31.85,79090.96,0.8,0.36704,0.00015,30.04047]
[1778856788483,31.85,79090.96,0.8,0.36704,0.00015,30.04047]
[1778856792290,31.85,79092.43,0.8,0.36725,0.00015,30.04665]
[1778856794008,31.84,79098.1,0.8,0.36809,0.00015,30.07134]
[1778856794375,31.84,79098.1,0.8,0.36809,0.00015,30.07134]
[1778856796439,31.84,79093.52,0.8,0.3674,0.00015,30.05111]
[1778856796475,31.84,79093.52,0.8,0.3674,0.00015,30.05111]
[1778856799782,31.84,79082.66,0.8,0.36578,0.00015,30.00304]
[1778856804082,31.84,79081.12,0.8,0.36555,0.00015,29.99601]
[1778856809089,31.84,79084.37,0.8,0.36602,0.00015,30.01019]
[1778856809700,31.84,79084.37,0.8,0.36602,0.00015,30.01019]
[1778856811044,31.84,79080.25,0.8,0.36541,0.00015,29.99184]
[1778856811155,31.84,79080.25,0.8,0.36541,0.00015,29.99184]
[1778856811260,31.84,79080.25,0.8,0.36541,0.00015,29.99184]
[1778856811287,31.84,79080.25,0.8,0.36541,0.00015,29.99184]
[1778856811390,31.84,79088.89,0.8,0.36667,0.00015,30.02688]
[1778856813814,31.84,79092.54,0.8,0.36721,0.00015,30.04288]
[1778856814103,31.84,79095.21,0.8,0.36761,0.00015,30.05453]
[1778856814211,31.84,79095.21,0.8,0.36761,0.00015,30.05453]
[1778856814231,31.84,79095.21,0.8,0.36761,0.00015,30.05453]
[1778856816806,31.84,79098.25,0.8,0.36806,0.00015,30.06777]
[1778856821768,31.83,79097.11,0.8,0.36787,0.00015,30.06247]
[1778856825817,31.83,79087.91,0.8,0.3665,0.00015,30.02178]
[1778856825853,31.83,79086.69,0.8,0.36632,0.00015,30.01635]
[1778856826437,31.83,79086.69,0.8,0.36632,0.00015,30.01635]
[1778856826858,31.83,79080.71,0.8,0.36543,0.00015,29.9898]
[1778856828781,31.83,79076.95,0.8,0.36487,0.00015,29.97294]
[1778856829612,31.83,79074.86,0.8,0.36455,0.00015,29.96347]
[1778856829763,31.83,79074.86,0.8,0.36455,0.00015,29.96347]
[1778856830128,31.83,79068.94,0.8,0.36367,0.00015,29.93679]
[1778856830409,31.83,79068.94,0.8,0.36367,0.00015,29.93679]
[1778856834398,31.82,79071.94,0.8,0.36409,0.00015,29.94958]
[1778856837163,31.82,79071.84,0.8,0.36406,0.00015,29.94863]
[1778856839307,31.81,79078.87,0.8,0.36509,0.00015,29.97976]
[1778856839442,31.81,79078.87,0.8,0.36509,0.00015,29.97976]
[1778856839540,31.81,79078.87,0.8,0.36509,0.00015,29.97976]
[1778856839587,31.81,79080.49,0.8,0.36532,0.00015,29.98685]
[1778856840050,31.81,79080.49,0.8,0.36532,0.00015,29.98685]
[1778856840348,31.81,79080.49,0.8,0.36532,0.00015,29.98685]
[1778856844804,31.81,79083.18,0.8,0.36572,0.00015,29.99865]
[1778856845624,31.81,79083.13,0.8,0.36571,0.00015,29.99838]
[1778856845937,31.81,79082.73,0.8,0.36565,0.00015,29.99656]
[1778856846392,31.81,79082.73,0.8,0.36565,0.00015,29.99656]
[1778856846480,31.81,79082.73,0.8,0.36565,0.00015,29.99656]
[1778856846636,31.81,79076.6,0.8,0.36474,0.00015,29.96922]
[1778856847337,31.81,79076.6,0.8,0.36474,0.00015,29.96922]
[1778856847643,31.81,79072.81,0.8,0.36417,0.00015,29.95215]
[1778856848507,31.81,79072.81,0.8,0.36417,0.00015,29.95215]
[1778856848650,31.81,79069.75,0.8,0.36372,0.00015,29.93841]
[1778856849319,31.81,79069.75,0.8,0.36372,0.00015,29.93841]
[1778856849657,31.81,79078.14,0.8,0.36496,0.00015,29.9758]
[1778856850895,31.81,79078.6,0.8,0.36502,0.00015,29.97781]
[1778856855720,31.81,79078.78,0.8,0.36505,0.00015,29.97853]
[1778856857017,31.81,79083.92,0.8,0.36581,0.00015,30.00131]
[1778856857660,31.81,79083.92,0.8,0.36581,0.00015,30.00131]
[1778856857810,31.81,79083.92,0.8,0.36581,0.00015,30.00131]
[1778856858024,31.81,79086.44,0.8,0.36618,0.00015,30.01243]
[1778856858795,31.81,79086.44,0.8,0.36618,0.00015,30.01243]
[1778856859370,31.81,79088.46,0.8,0.36647,0.00015,30.0213]
[1778856860534,31.81,79087.07,0.8,0.36627,0.00015,30.0151]
[1778856861385,31.81,79085.34,0.8,0.36601,0.00015,30.00739]
[1778856861884,31.81,79085.34,0.8,0.36601,0.00015,30.00739]
[1778856863031,31.8,79092.93,0.8,0.36713,0.00015,30.04079]
[1778856864023,31.8,79095.53,0.8,0.36751,0.00015,30.05215]
[1778856864804,31.8,79095.53,0.8,0.36751,0.00015,30.05215]
[1778856865140,31.8,79097.49,0.8,0.36781,0.00015,30.06076]
[1778856866385,31.8,79099.8,0.8,0.36815,0.00015,30.07079]
[1778856867614,31.8,79100.09,0.8,0.36819,0.00015,30.07197]
[1778856872819,31.8,79100.92,0.8,0.36829,0.00015,30.07239]
[1778856873450,31.8,79100.92,0.8,0.36829,0.00015,30.07239]
[1778856873577,31.8,79100.92,0.8,0.36829,0.00015,30.07239]
[1778856873691,31.8,79100.92,0.8,0.36829,0.00015,30.07239]
[1778856873758,31.8,79100.92,0.8,0.36829,0.00015,30.07239]
[1778856874270,31.8,79108.61,0.8,0.36944,0.00015,30.10586]
[1778856874389,31.8,79108.61,0.8,0.36944,0.00015,30.10586]
[1778856874547,31.8,79108.61,0.8,0.36944,0.00015,30.10586]
[1778856874620,31.8,79108.61,0.8,0.36944,0.00015,30.10586]
[1778856874809,31.8,79108.61,0.8,0.36944,0.00015,30.10586]
[1778856876660,31.8,79115.25,0.8,0.37042,0.00015,30.13446]
[1778856881882,31.8,79116.76,0.8,0.37064,0.00015,30.14091]
[1778856886178,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856886603,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856886614,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856886623,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856886653,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856886658,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856886747,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856886807,31.8,79116.33,0.8,0.37058,0.00015,30.13903]
[1778856887036,31.8,79116.33,0.8,0.37058,0.00015,30.13902]
[1778856887231,31.8,79116.33,0.8,0.37058,0.00015,30.13902]
[1778856887500,31.8,79116.33,0.8,0.37058,0.00015,30.13902]
[1778856887795,31.8,79116.33,0.8,0.37058,0.00015,30.13902]
[1778856887832,31.8,79106.58,0.8,0.36912,0.00015,30.09671]
[1778856887924,31.8,79094.01,0.8,0.36725,0.00015,30.04177]
[1778856889599,31.8,79094.01,0.8,0.36725,0.00015,30.04177]
[1778856889765,31.8,79094.01,0.8,0.36725,0.00015,30.04177]
[1778856889827,31.8,79093.91,0.8,0.36723,0.00015,30.04114]
[1778856890220,31.8,79093.91,0.8,0.36723,0.00015,30.04114]
[1778856890768,31.8,79093.91,0.8,0.36723,0.00015,30.04114]
[1778856890844,31.8,79093.91,0.8,0.36723,0.00015,30.04114]
[1778856890867,31.8,79093.68,0.8,0.3672,0.00015,30.04005]
[1778856890945,31.8,79106.39,0.8,0.36908,0.00015,30.09563]
[1778856893985,31.8,79113.18,0.8,0.3701,0.00015,30.12519]
[1778856894103,31.8,79113.18,0.8,0.3701,0.00015,30.12519]
[1778856894535,31.8,79113.18,0.8,0.3701,0.00015,30.12519]
[1778856895088,31.8,79114.81,0.8,0.37034,0.00015,30.13224]
[1778856895445,31.8,79114.81,0.8,0.37034,0.00015,30.13224]
[1778856895595,31.8,79114.81,0.8,0.37034,0.00015,30.13224]
[1778856895715,31.8,79114.81,0.8,0.37034,0.00015,30.13224]
[1778856895806,31.8,79114.81,0.8,0.37034,0.00015,30.13224]
[1778856896591,31.8,79118.61,0.8,0.37091,0.00015,30.14861]
[1778856896653,31.8,79118.61,0.8,0.37091,0.00015,30.14861]
[1778856896804,31.8,79118.61,0.8,0.37091,0.00015,30.14861]
[1778856896931,31.8,79124.81,0.8,0.37183,0.00015,30.17517]
[1778856897592,31.8,79140.52,0.8,0.37418,0.00015,30.24173]
[1778856897966,31.8,79140.52,0.8,0.37418,0.00015,30.24173]
[1778856898052,31.8,79140.52,0.8,0.37418,0.00015,30.24173]
[1778856898058,31.8,79140.52,0.8,0.37418,0.00015,30.24173]
[1778856898144,31.8,79140.52,0.8,0.37418,0.00015,30.24173]
[1778856899061,31.8,79144.21,0.8,0.37473,0.00015,30.25722]
[1778856900564,31.8,79147.18,0.8,0.37517,0.00015,30.26959]
[1778856900784,31.8,79147.18,0.8,0.37517,0.00015,30.26959]
[1778856901564,31.8,79153.11,0.8,0.37605,0.00015,30.2942]
[1778856901613,31.8,79165.15,0.8,0.37785,0.00015,30.34381]
[1778856902598,31.8,79165.15,0.8,0.37785,0.00015,30.34381]
[1778856902651,31.8,79165.15,0.8,0.37785,0.00015,30.34381]
[1778856902674,31.8,79165.15,0.8,0.37785,0.00015,30.34381]
[1778856902686,31.8,79165.15,0.8,0.37785,0.00015,30.34381]
[1778856902782,31.8,79165.15,0.8,0.37785,0.00015,30.34381]
[1778856903671,31.8,79169.26,0.8,0.37846,0.00015,30.36053]
[1778856907682,31.79,79169.72,0.8,0.37852,0.00015,30.36202]
[1778856908324,31.79,79168.69,0.8,0.37835,0.00015,30.35755]
[1778856908582,31.79,79168.69,0.8,0.37835,0.00015,30.35755]
[1778856908912,31.79,79168.69,0.8,0.37835,0.00015,30.35755]
[1778856908928,31.79,79160.48,0.8,0.37712,0.00015,30.32389]
[1778856909083,31.79,79160.48,0.8,0.37712,0.00015,30.32389]
[1778856913739,31.79,79155.98,0.8,0.37645,0.00015,30.30535]
[1778856914087,31.79,79153.22,0.8,0.37604,0.00015,30.29393]
[1778856915222,31.79,79156.43,0.8,0.37652,0.00015,30.30724]
[1778856918664,31.79,79154.69,0.8,0.37626,0.00015,30.30003]
[1778856921191,31.79,79155.13,0.8,0.37633,0.00015,30.30183]
[1778856923567,31.79,79155.14,0.8,0.37633,0.00015,30.30185]
[1778856925295,31.79,79151.58,0.8,0.37579,0.00015,30.28704]
[1778856926187,31.79,79152.46,0.8,0.37592,0.00015,30.29067]
[1778856926625,31.79,79152.46,0.8,0.37592,0.00015,30.29067]
[1778856926729,31.79,79152.46,0.8,0.37592,0.00015,30.29067]
[1778856926806,31.79,79152.46,0.8,0.37592,0.00015,30.29067]
[1778856932248,31.79,79146.85,0.8,0.37506,0.00015,30.26385]
[1778856933182,31.79,79146.85,0.8,0.37506,0.00015,30.26385]
[1778856933655,31.79,79146.85,0.8,0.37506,0.00015,30.26385]
[1778856935322,31.79,79137.39,0.8,0.37364,0.00015,30.22401]
[1778856935328,31.79,79137.39,0.8,0.37364,0.00015,30.22401]
[1778856937608,31.79,79142.2,0.8,0.37436,0.00015,30.24419]
[1778856937817,31.79,79142.2,0.8,0.37436,0.00015,30.24419]
[1778856937847,31.79,79142.2,0.8,0.37436,0.00015,30.24419]
[1778856939469,31.78,79137.47,0.8,0.37365,0.00015,30.22417]
[1778856940842,31.78,79131.94,0.8,0.37282,0.00015,30.20072]
[1778856942515,31.78,79125.02,0.8,0.37179,0.00015,30.17122]
[1778856942567,31.78,79125.02,0.8,0.37179,0.00015,30.17122]
[1778856942804,31.78,79125.02,0.8,0.37179,0.00015,30.17122]
[1778856942862,31.78,79119.62,0.8,0.37098,0.00015,30.14808]
[1778856944426,31.78,79114.9,0.8,0.37028,0.00015,30.12768]
[1778856944454,31.78,79114.9,0.8,0.37028,0.00015,30.12768]
[1778856944509,31.78,79114.9,0.8,0.37028,0.00015,30.12768]
[1778856944545,31.78,79114.9,0.8,0.37028,0.00015,30.12768]
[1778856944682,31.78,79114.9,0.8,0.37028,0.00015,30.12768]
[1778856946776,31.78,79106.94,0.8,0.36908,0.00015,30.09301]
[1778856947457,31.78,79103.81,0.8,0.36861,0.00015,30.07927]
[1778856948560,31.78,79110.2,0.8,0.36956,0.00015,30.10696]
[1778856949538,31.78,79114.29,0.8,0.37017,0.00015,30.12457]
[1778856949543,31.78,79114.29,0.8,0.37017,0.00015,30.12457]
[1778856949804,31.78,79114.29,0.8,0.37017,0.00015,30.12457]
[1778856950329,31.78,79119.89,0.8,0.371,0.00015,30.14869]
[1778856951381,31.78,79135.3,0.8,0.3733,0.00015,30.21435]
[1778856952831,31.78,79135.3,0.8,0.3733,0.00015,30.21435]
[1778856957930,31.78,79136.07,0.8,0.3734,0.00015,30.21727]
[1778856963465,31.77,79134.17,0.8,0.37311,0.00015,30.20891]
[1778856964368,31.77,79134.17,0.8,0.37311,0.00015,30.20891]
[1778856965660,31.77,79140.18,0.8,0.374,0.00015,30.23426]
[1778856965698,31.77,79140.18,0.8,0.374,0.00015,30.23426]
[1778856965750,31.77,79145.16,0.8,0.37474,0.00015,30.25513]
[1778856967584,31.77,79149.94,0.8,0.37546,0.00015,30.27508]
[1778856969412,31.77,79155.74,0.8,0.37632,0.00015,30.29917]
[1778856971069,31.77,79149.23,0.8,0.37535,0.00015,30.27206]
[1778856972351,31.77,79151.82,0.8,0.37573,0.00015,30.28283]
[1778856977047,31.77,79143.6,0.8,0.3745,0.00015,30.24826]
[1778856977113,31.77,79143.6,0.8,0.3745,0.00015,30.24826]
[1778856978292,31.77,79139.81,0.8,0.37393,0.00015,30.23226]
[1778856979284,31.77,79138.44,0.8,0.37372,0.00015,30.22644]
[1778856984618,31.77,79143.38,0.8,0.37445,0.00015,30.24698]
[1778856986086,31.77,79141.99,0.8,0.37424,0.00015,30.24109]
[1778856989677,31.76,79146.31,0.8,0.37488,0.00015,30.2591]
[1778856990835,31.76,79145.26,0.8,0.37472,0.00015,30.25467]
[1778856991530,31.76,79151.68,0.8,0.37568,0.00015,30.28147]
[1778856996702,31.76,79157.63,0.8,0.37656,0.00015,30.30306]
[1778856998382,31.76,79157.44,0.8,0.37653,0.00015,30.30228]
[1778857003751,31.76,79155.8,0.8,0.37629,0.00015,30.29551]
[1778857006619,31.76,79156.49,0.8,0.37639,0.00015,30.29837]
[1778857006810,31.76,79156.49,0.8,0.37639,0.00015,30.29837]
[1778857011130,31.76,79167.44,0.8,0.37802,0.00015,30.34327]
[1778857011174,31.76,79167.44,0.8,0.37802,0.00015,30.34327]
[1778857011439,31.76,79167.44,0.8,0.37802,0.00015,30.34327]
[1778857011819,31.76,79175.92,0.8,0.37929,0.00015,30.3778]
[1778857016854,31.75,79181.04,0.8,0.38003,0.00015,30.39793]
[1778857018814,31.75,79183.03,0.8,0.38033,0.00015,30.40584]
[1778857018842,31.75,79183.03,0.8,0.38033,0.00015,30.40584]
[1778857018946,31.75,79183.03,0.8,0.38033,0.00015,30.40584]
[1778857018953,31.75,79183.03,0.8,0.38033,0.00015,30.40584]
[1778857019129,31.75,79184.56,0.8,0.38055,0.00015,30.41188]
[1778857019140,31.75,79184.56,0.8,0.38055,0.00015,30.41188]
[1778857019322,31.75,79184.56,0.8,0.38055,0.00015,30.41188]
[1778857019340,31.75,79184.56,0.8,0.38055,0.00015,30.41188]
[1778857019646,31.75,79184.56,0.8,0.38055,0.00015,30.41188]
[1778857019707,31.75,79184.56,0.8,0.38055,0.00015,30.41188]
[1778857019923,31.75,79184.56,0.8,0.38055,0.00015,30.41188]
[1778857019997,31.75,79194.72,0.8,0.38207,0.00015,30.45249]
[1778857020568,31.75,79194.72,0.8,0.38207,0.00015,30.45249]
[1778857020590,31.75,79194.72,0.8,0.38207,0.00015,30.45249]
[1778857021185,31.75,79200.19,0.8,0.38289,0.00015,30.47416]
[1778857022436,31.75,79201.0,0.8,0.38301,0.00015,30.47731]
[1778857022522,31.75,79201.0,0.8,0.38301,0.00015,30.47731]
[1778857022539,31.75,79201.0,0.8,0.38301,0.00015,30.47731]
[1778857022560,31.75,79201.0,0.8,0.38301,0.00015,30.47731]
[1778857022581,31.75,79201.0,0.8,0.38301,0.00015,30.47731]
[1778857022902,31.75,79205.34,0.8,0.38366,0.00015,30.49441]
[1778857023284,31.75,79205.34,0.8,0.38366,0.00015,30.49441]
[1778857023330,31.75,79205.34,0.8,0.38366,0.00015,30.49441]
[1778857023909,31.75,79204.82,0.8,0.38358,0.00015,30.49233]
[1778857024830,31.75,79204.82,0.8,0.38358,0.00015,30.49233]
[1778857024909,31.75,79204.82,0.8,0.38358,0.00015,30.49233]
[1778857024956,31.75,79204.82,0.8,0.38358,0.00015,30.49233]
[1778857025024,31.75,79204.82,0.8,0.38358,0.00015,30.49233]
[1778857025050,31.75,79204.82,0.8,0.38358,0.00015,30.49233]
[1778857025609,31.75,79203.16,0.8,0.38333,0.00015,30.48573]
[1778857025664,31.75,79203.16,0.8,0.38333,0.00015,30.48573]
[1778857025829,31.75,79203.16,0.8,0.38333,0.00015,30.48573]
[1778857025926,31.75,79221.39,0.8,0.38608,0.00015,30.55704]
[1778857026205,31.75,79221.39,0.8,0.38608,0.00015,30.55704]
[1778857026833,31.75,79221.39,0.8,0.38608,0.00015,30.55704]
[1778857026990,31.75,79221.39,0.8,0.38608,0.00015,30.55704]
[1778857027503,31.75,79223.66,0.8,0.38642,0.00015,30.56573]
[1778857027508,31.75,79223.66,0.8,0.38642,0.00015,30.56573]
[1778857027659,31.75,79223.66,0.8,0.38642,0.00015,30.56573]
[1778857028306,31.74,79226.95,0.8,0.38691,0.00015,30.57833]
[1778857028406,31.74,79226.95,0.8,0.38691,0.00015,30.57833]
[1778857029038,31.74,79226.95,0.8,0.38691,0.00015,30.57833]
[1778857029163,31.74,79226.79,0.8,0.38688,0.00015,30.57761]
[1778857029770,31.74,79226.79,0.8,0.38688,0.00015,30.57761]
[1778857029801,31.74,79226.79,0.8,0.38688,0.00015,30.57761]
[1778857029815,31.74,79226.79,0.8,0.38688,0.00015,30.57761]
[1778857029867,31.74,79226.79,0.8,0.38688,0.00015,30.57761]
[1778857030194,31.74,79231.04,0.8,0.38752,0.00015,30.59384]
[1778857030455,31.74,79231.04,0.8,0.38752,0.00015,30.59384]
[1778857031272,31.74,79236.38,0.8,0.38832,0.00015,30.61416]
[1778857031674,31.74,79236.38,0.8,0.38832,0.00015,30.61416]
[1778857032232,31.74,79239.0,0.8,0.38871,0.00015,30.62402]
[1778857032772,31.74,79239.0,0.8,0.38871,0.00015,30.62402]
[1778857032779,31.74,79239.0,0.8,0.38871,0.00015,30.62402]
[1778857032936,31.74,79239.0,0.8,0.38871,0.00015,30.62402]
[1778857032975,31.74,79241.31,0.8,0.38906,0.00015,30.63268]
[1778857033349,31.74,79241.31,0.8,0.38906,0.00015,30.63268]
[1778857033913,31.74,79241.31,0.8,0.38906,0.00015,30.63268]
[1778857034181,31.74,79246.42,0.8,0.38983,0.00015,30.65197]
[1778857034187,31.74,79246.42,0.8,0.38983,0.00015,30.65197]
[1778857034307,31.74,79246.42,0.8,0.38983,0.00015,30.65197]
[1778857034598,31.74,79246.42,0.8,0.38983,0.00015,30.65197]
[1778857034891,31.74,79246.42,0.8,0.38983,0.00015,30.65197]
[1778857034914,31.74,79246.42,0.8,0.38983,0.00015,30.65197]
[1778857034969,31.74,79246.42,0.8,0.38983,0.00015,30.65197]
[1778857034991,31.74,79245.53,0.8,0.38969,0.00015,30.64858]
[1778857036553,31.74,79239.11,0.8,0.38872,0.00015,30.6242]
[1778857036581,31.74,79239.11,0.8,0.38872,0.00015,30.6242]
[1778857036656,31.74,79239.11,0.8,0.38872,0.00015,30.6242]
[1778857036671,31.74,79239.11,0.8,0.38872,0.00015,30.6242]
[1778857037104,31.74,79239.11,0.8,0.38872,0.00015,30.6242]
[1778857037005,31.74,79243.3,0.8,0.38935,0.00015,30.64003]
[1778857037114,31.74,79243.3,0.8,0.38935,0.00015,30.64003]
[1778857037625,31.74,79243.3,0.8,0.38935,0.00015,30.64003]
[1778857037724,31.74,79243.3,0.8,0.38935,0.00015,30.64003]
[1778857038094,31.74,79243.3,0.8,0.38935,0.00015,30.64003]
[1778857038124,31.74,79248.81,0.8,0.39018,0.00015,30.66079]
[1778857040264,31.73,79253.42,0.8,0.39088,0.00015,30.67799]
[1778857040273,31.73,79253.42,0.8,0.39088,0.00015,30.67799]
[1778857040422,31.73,79253.42,0.8,0.39088,0.00015,30.67799]
[1778857040510,31.73,79253.42,0.8,0.39088,0.00015,30.67799]
[1778857043054,31.73,79261.98,0.8,0.39217,0.00015,30.70974]
[1778857044205,31.73,79263.59,0.8,0.39241,0.00015,30.7156]
[1778857048120,31.73,79254.75,0.8,0.39106,0.00015,30.68258]
[1778857049089,31.73,79250.54,0.8,0.39042,0.00015,30.66678]
[1778857049361,31.73,79250.54,0.8,0.39042,0.00015,30.66678]
[1778857050096,31.73,79253.65,0.8,0.39089,0.00015,30.67838]
[1778857054592,31.73,79260.28,0.8,0.39188,0.00015,30.69983]
[1778857054682,31.73,79260.28,0.8,0.39188,0.00015,30.69983]
[1778857055265,31.73,79261.91,0.8,0.39212,0.00015,30.70577]
[1778857055665,31.73,79261.91,0.8,0.39212,0.00015,30.70577]
[1778857057245,31.73,79263.71,0.8,0.39239,0.00015,30.71238]
[1778857062925,31.72,79268.52,0.8,0.39311,0.00015,30.7299]
[1778857063018,31.72,79268.52,0.8,0.39311,0.00015,30.7299]
[1778857063461,31.71,79274.11,0.8,0.39393,0.00015,30.74972]
[1778857070068,31.71,79271.05,0.8,0.39345,0.00015,30.73827]
[1778857070477,31.71,79270.46,0.8,0.39336,0.00015,30.73609]
[1778857074955,31.71,79262.56,0.8,0.39216,0.00015,30.70682]
[1778857076278,31.7,79273.97,0.8,0.39386,0.00015,30.74825]
[1778857081113,31.7,79273.33,0.8,0.39376,0.00015,30.74574]
[1778857085681,31.7,79268.63,0.8,0.39303,0.00015,30.72826]
[1778857087182,31.7,79269.32,0.8,0.39313,0.00015,30.73072]
[1778857088675,31.7,79268.47,0.8,0.393,0.00015,30.72755]
[1778857089726,31.7,79263.69,0.8,0.39227,0.00015,30.70986]
[1778857089791,31.7,79263.69,0.8,0.39227,0.00015,30.70986]
[1778857089877,31.7,79263.69,0.8,0.39227,0.00015,30.70986]
[1778857091934,31.69,79251.35,0.8,0.39038,0.00015,30.66341]
[1778857092013,31.69,79249.87,0.8,0.39016,0.00015,30.6578]
[1778857092248,31.69,79249.87,0.8,0.39016,0.00015,30.6578]
[1778857092724,31.69,79249.87,0.8,0.39016,0.00015,30.6578]
[1778857092814,31.69,79249.87,0.8,0.39016,0.00015,30.6578]
[1778857093083,31.68,79248.44,0.8,0.38989,0.00015,30.65119]
[1778857093279,31.68,79248.44,0.8,0.38989,0.00015,30.65119]
[1778857094209,31.68,79247.39,0.8,0.38973,0.00015,30.64723]
[1778857094406,31.67,79246.33,0.8,0.38957,0.00015,30.6432]
[1778857096598,31.67,79240.56,0.8,0.38869,0.00015,30.62119]
[1778857096804,31.67,79240.56,0.8,0.38869,0.00015,30.62119]
[1778857096978,31.67,79240.56,0.8,0.38869,0.00015,30.62119]
[1778857098804,31.67,79237.02,0.8,0.38814,0.00015,30.60747]
[1778857099421,31.67,79241.41,0.8,0.3888,0.00015,30.62412]
[1778857101351,31.67,79245.35,0.8,0.38939,0.00015,30.63887]
[1778857104020,31.67,79248.91,0.8,0.38992,0.00015,30.65211]
[1778857104606,31.66,79249.48,0.8,0.39,0.00015,30.65417]
[1778857104623,31.66,79249.48,0.8,0.39,0.00015,30.65417]
[1778857104804,31.66,79249.48,0.8,0.39,0.00015,30.65417]
[1778857105752,31.65,79248.39,0.8,0.38978,0.00015,30.64884]
[1778857105771,31.65,79248.39,0.8,0.38978,0.00015,30.64884]
[1778857105776,31.65,79248.39,0.8,0.38978,0.00015,30.64884]
[1778857105782,31.65,79248.39,0.8,0.38978,0.00015,30.64884]
[1778857105797,31.65,79248.39,0.8,0.38978,0.00015,30.64884]
[1778857106148,31.65,79248.39,0.8,0.38978,0.00015,30.64884]
[1778857106541,31.65,79240.82,0.8,0.38863,0.00015,30.61999]
[1778857106610,31.63,79226.55,0.8,0.38641,0.00015,30.56381]
[1778857108348,31.63,79219.98,0.8,0.38541,0.00015,30.53805]
[1778857112270,31.63,79217.57,0.8,0.38504,0.00015,30.52563]
[1778857113796,31.63,79217.18,0.8,0.38498,0.00015,30.52423]
[1778857114955,31.62,79220.81,0.8,0.38546,0.00015,30.53674]
[1778857115241,31.61,79225.03,0.8,0.38609,0.00015,30.55301]
[1778857115553,31.61,79233.44,0.8,0.38736,0.00015,30.58539]
[1778857116482,31.61,79233.44,0.8,0.38736,0.00015,30.58539]
[1778857117758,31.61,79239.5,0.8,0.38827,0.00015,30.60858]
[1778857117790,31.61,79239.5,0.8,0.38827,0.00015,30.60858]
[1778857126237,31.6,79245.72,0.8,0.38918,0.00015,30.63136]
[1778857126245,31.6,79245.72,0.8,0.38918,0.00015,30.63136]
[1778857131665,31.59,79245.32,0.8,0.38909,0.00015,30.62919]
[1778857132216,31.59,79245.32,0.8,0.38909,0.00015,30.62919]
[1778857137707,31.58,79243.24,0.8,0.38874,0.00015,30.62062]
[1778857141805,31.58,79244.18,0.8,0.38887,0.00015,30.6239]
[1778857142136,31.58,79233.46,0.8,0.38724,0.00015,30.58267]
[1778857145764,31.57,79220.47,0.8,0.38524,0.00015,30.53154]
[1778857147056,31.57,79220.47,0.8,0.38524,0.00015,30.53154]
[1778857147337,31.57,79215.57,0.8,0.38449,0.00015,30.51211]
[1778857147899,31.57,79215.57,0.8,0.38449,0.00015,30.51211]
[1778857147901,31.57,79215.57,0.8,0.38449,0.00015,30.51211]
[1778857148785,31.57,79199.38,0.8,0.38204,0.00015,30.44767]
[1778857150023,31.57,79199.38,0.8,0.38204,0.00015,30.44767]
[1778857151959,31.57,79198.15,0.8,0.38183,0.00015,30.44237]
[1778857152871,31.57,79196.5,0.8,0.38158,0.00015,30.4357]
[1778857154170,31.57,79190.66,0.8,0.3807,0.00015,30.41208]
[1778857155097,31.56,79188.97,0.8,0.38041,0.00015,30.40455]
[1778857155146,31.56,79188.97,0.8,0.38041,0.00015,30.40455]
[1778857155962,31.55,79186.63,0.8,0.38003,0.00015,30.39429]
[1778857157957,31.54,79176.63,0.8,0.37848,0.00015,30.35242]
[1778857161189,31.54,79170.34,0.8,0.37752,0.00015,30.32623]
[1778857163036,31.53,79165.64,0.8,0.37679,0.00015,30.30615]
[1778857163441,31.53,79165.4,0.8,0.37675,0.00015,30.30509]
[1778857165734,31.53,79165.17,0.8,0.37671,0.00015,30.30403]
[1778857165805,31.53,79165.17,0.8,0.37671,0.00015,30.30403]
[1778857165870,31.53,79165.17,0.8,0.37671,0.00015,30.30403]
[1778857165905,31.53,79160.1,0.8,0.37594,0.00015,30.2828]
[1778857167953,31.53,79155.46,0.8,0.37524,0.00015,30.26319]
[1778857168105,31.53,79155.46,0.8,0.37524,0.00015,30.26319]
[1778857168130,31.53,79155.46,0.8,0.37524,0.00015,30.26319]
[1778857169264,31.53,79149.33,0.8,0.37431,0.00015,30.23707]
[1778857170002,31.53,79149.33,0.8,0.37431,0.00015,30.23707]
[1778857171164,31.53,79150.1,0.8,0.37442,0.00015,30.24021]
[1778857171368,31.53,79150.24,0.8,0.37443,0.00015,30.24065]
[1778857171378,31.53,79150.24,0.8,0.37443,0.00015,30.24065]
[1778857171386,31.53,79150.24,0.8,0.37443,0.00015,30.24065]
[1778857171402,31.53,79150.24,0.8,0.37443,0.00015,30.24065]
[1778857171415,31.53,79150.24,0.8,0.37443,0.00015,30.24065]
[1778857171490,31.53,79150.24,0.8,0.37443,0.00015,30.24065]
[1778857176837,31.52,79138.64,0.8,0.37265,0.00015,30.18744]
[1778857176876,31.52,79138.64,0.8,0.37265,0.00015,30.18744]
[1778857178890,31.52,79133.84,0.8,0.37191,0.00015,30.16659]
[1778857180850,31.52,79135.14,0.8,0.3721,0.00015,30.17196]
[1778857181947,31.51,79135.64,0.8,0.37217,0.00015,30.174]
[1778857187053,31.51,79137.89,0.8,0.37249,0.00015,30.18298]
[1778857189423,31.51,79137.14,0.8,0.37236,0.00015,30.17954]
[1778857189868,31.51,79137.14,0.8,0.37236,0.00015,30.17954]
[1778857191708,31.5,79132.81,0.8,0.3717,0.00015,30.1607]
[1778857193065,31.5,79132.77,0.8,0.37166,0.00015,30.15957]
[1778857195437,31.49,79133.22,0.8,0.37172,0.00015,30.16123]
[1778857195812,31.49,79133.22,0.8,0.37172,0.00015,30.16123]
[1778857200583,31.46,79126.08,0.8,0.3705,0.00015,30.12649]
[1778857200804,31.46,79126.08,0.8,0.3705,0.00015,30.12649]
[1778857201268,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201363,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201450,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201470,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201657,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201684,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201731,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201802,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857201992,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857202252,31.45,79134.89,0.8,0.3718,0.00015,30.16402]
[1778857202182,31.45,79154.3,0.8,0.37473,0.00015,30.24686]
[1778857202436,31.45,79154.3,0.8,0.37473,0.00015,30.24686]
[1778857202458,31.45,79154.3,0.8,0.37473,0.00015,30.24686]
[1778857203194,31.45,79154.3,0.8,0.37473,0.00015,30.24686]
[1778857203256,31.45,79165.77,0.8,0.37646,0.00015,30.29511]
[1778857203321,31.45,79165.77,0.8,0.37646,0.00015,30.29511]
[1778857203920,31.45,79165.77,0.8,0.37646,0.00015,30.29511]
[1778857204262,31.45,79165.77,0.8,0.37646,0.00015,30.29511]
[1778857204630,31.45,79164.48,0.8,0.37626,0.00015,30.28966]
[1778857206231,31.45,79156.58,0.8,0.37507,0.00015,30.2564]
[1778857206260,31.45,79156.58,0.8,0.37507,0.00015,30.2564]
[1778857206374,31.45,79153.55,0.8,0.37461,0.00015,30.24357]
[1778857207094,31.45,79153.55,0.8,0.37461,0.00015,30.24357]
[1778857208032,31.45,79161.01,0.8,0.37574,0.00015,30.27504]
[1778857208069,31.45,79161.01,0.8,0.37574,0.00015,30.27504]
[1778857208086,31.45,79161.01,0.8,0.37574,0.00015,30.27504]
[1778857208121,31.45,79161.01,0.8,0.37574,0.00015,30.27504]
[1778857208194,31.45,79161.01,0.8,0.37574,0.00015,30.27504]
[1778857208253,31.45,79161.01,0.8,0.37574,0.00015,30.27504]
[1778857208283,31.45,79161.01,0.8,0.37574,0.00015,30.27504]
[1778857208204,31.45,79152.22,0.8,0.37441,0.00015,30.2379]
[1778857208339,31.45,79152.22,0.8,0.37441,0.00015,30.2379]
[1778857209211,31.45,79134.31,0.8,0.3717,0.00015,30.16115]
[1778857214246,31.45,79138.13,0.8,0.37226,0.00015,30.17718]
[1778857214804,31.45,79138.13,0.8,0.37226,0.00015,30.17718]
[1778857215254,31.45,79130.59,0.8,0.37112,0.00015,30.14454]
[1778857216804,31.45,79132.52,0.8,0.37141,0.00015,30.15281]
[1778857217267,31.44,79136.28,0.8,0.37194,0.00015,30.16825]
[1778857220883,31.44,79133.58,0.8,0.37153,0.00015,30.15636]
[1778857221295,31.44,79142.63,0.8,0.37289,0.00015,30.19525]
[1778857221809,31.44,79142.63,0.8,0.37289,0.00015,30.19525]
[1778857222343,31.44,79145.0,0.8,0.37324,0.00015,30.20532]
[1778857222515,31.44,79145.0,0.8,0.37324,0.00015,30.20532]
[1778857222579,31.44,79145.0,0.8,0.37324,0.00015,30.20532]
[1778857222897,31.44,79145.0,0.8,0.37324,0.00015,30.20532]
[1778857222982,31.44,79145.0,0.8,0.37324,0.00015,30.20532]
[1778857224356,31.43,79151.27,0.8,0.37415,0.00015,30.23101]
[1778857224389,31.43,79151.27,0.8,0.37415,0.00015,30.23101]
[1778857226574,31.42,79151.14,0.8,0.37413,0.00015,30.23034]
[1778857226969,31.42,79151.14,0.8,0.37413,0.00015,30.23034]
[1778857227221,31.42,79151.14,0.8,0.37413,0.00015,30.23034]
[1778857227237,31.42,79151.14,0.8,0.37413,0.00015,30.23034]
[1778857227415,31.42,79153.37,0.8,0.37446,0.00015,30.23982]
[1778857227782,31.42,79153.37,0.8,0.37446,0.00015,30.23982]
[1778857228272,31.42,79153.37,0.8,0.37446,0.00015,30.23982]
[1778857228920,31.42,79155.15,0.8,0.37473,0.00015,30.24737]
[1778857228929,31.42,79155.15,0.8,0.37473,0.00015,30.24737]
[1778857228954,31.42,79155.15,0.8,0.37473,0.00015,30.24737]
[1778857228993,31.42,79155.15,0.8,0.37473,0.00015,30.24737]
[1778857229007,31.42,79155.15,0.8,0.37473,0.00015,30.24737]
[1778857229652,31.42,79155.44,0.8,0.37477,0.00015,30.24847]
[1778857230022,31.42,79155.44,0.8,0.37477,0.00015,30.24847]
[1778857230931,31.42,79150.46,0.8,0.37401,0.00015,30.22721]
[1778857232174,31.42,79151.53,0.8,0.37416,0.00015,30.22849]
[1778857232196,31.42,79151.53,0.8,0.37416,0.00015,30.22849]
[1778857232354,31.42,79155.57,0.8,0.37477,0.00015,30.24552]
[1778857232404,31.42,79155.57,0.8,0.37477,0.00015,30.24552]
[1778857232621,31.42,79155.57,0.8,0.37477,0.00015,30.24552]
[1778857233762,31.42,79157.27,0.8,0.37502,0.00015,30.25259]
[1778857234256,31.42,79157.27,0.8,0.37502,0.00015,30.25259]
[1778857233815,31.42,79157.83,0.8,0.3751,0.00015,30.25483]
[1778857235326,31.42,79157.83,0.8,0.3751,0.00015,30.25483]
[1778857235595,31.42,79165.13,0.8,0.3762,0.00015,30.28556]
[1778857235702,31.42,79165.13,0.8,0.3762,0.00015,30.28556]
[1778857237765,31.42,79177.38,0.8,0.37806,0.00015,30.33661]
[1778857237965,31.42,79177.38,0.8,0.37806,0.00015,30.33661]
[1778857239519,31.41,79182.62,0.8,0.37883,0.00015,30.35773]
[1778857245069,31.41,79177.23,0.8,0.37799,0.00015,30.33479]
[1778857248484,31.4,79169.02,0.8,0.3767,0.00015,30.29965]
[1778857250101,31.4,79169.02,0.8,0.3767,0.00015,30.29965]
[1778857250107,31.4,79169.02,0.8,0.3767,0.00015,30.29965]
[1778857250160,31.4,79169.02,0.8,0.3767,0.00015,30.29965]
[1778857250178,31.4,79165.27,0.8,0.37613,0.00015,30.28389]
[1778857253731,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857253796,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857253799,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857253827,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857253857,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857253925,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857254103,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857254124,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857254135,31.4,79157.13,0.8,0.3749,0.00015,30.2495]
[1778857254602,31.4,79156.94,0.8,0.37487,0.00015,30.24868]
[1778857255140,31.4,79156.94,0.8,0.37487,0.00015,30.24868]
[1778857255241,31.39,79147.02,0.8,0.37336,0.00015,30.20633]
[1778857255410,31.39,79147.02,0.8,0.37336,0.00015,30.20633]
[1778857256038,31.39,79147.02,0.8,0.37336,0.00015,30.20633]
[1778857257630,31.39,79137.59,0.8,0.37193,0.00015,30.1657]
[1778857257805,31.39,79137.59,0.8,0.37193,0.00015,30.1657]
[1778857257907,31.39,79134.45,0.8,0.37145,0.00015,30.15193]
[1778857260569,31.39,79124.34,0.8,0.36992,0.00015,30.10776]
[1778857261853,31.39,79124.34,0.8,0.36992,0.00015,30.10776]
[1778857267621,31.38,79125.58,0.8,0.37008,0.00015,30.11254]
[1778857268369,31.38,79125.58,0.8,0.37008,0.00015,30.11254]
[1778857269170,31.38,79125.58,0.8,0.37008,0.00015,30.11254]
[1778857269190,31.38,79125.58,0.8,0.37008,0.00015,30.11254]
[1778857269256,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857269549,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857269613,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857269677,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857269773,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857269787,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857269942,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857270021,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857270080,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857270094,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857270149,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857270312,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857270378,31.38,79124.94,0.8,0.36998,0.00015,30.10965]
[1778857270332,31.38,79134.93,0.8,0.37149,0.00015,30.15306]
[1778857270611,31.38,79134.93,0.8,0.37149,0.00015,30.15306]
[1778857270621,31.38,79134.93,0.8,0.37149,0.00015,30.15306]
[1778857270724,31.38,79134.93,0.8,0.37149,0.00015,30.15306]
[1778857270758,31.38,79155.52,0.8,0.3746,0.00015,30.24133]
[1778857271851,31.38,79155.52,0.8,0.3746,0.00015,30.24133]
[1778857271970,31.38,79155.52,0.8,0.3746,0.00015,30.24133]
[1778857272199,31.38,79155.52,0.8,0.3746,0.00015,30.24133]
[1778857272259,31.38,79165.44,0.8,0.37611,0.00015,30.28331]
[1778857273667,31.38,79175.14,0.8,0.37758,0.00015,30.32382]
[1778857276123,31.38,79174.95,0.8,0.37755,0.00015,30.323]
[1778857277029,31.38,79175.1,0.8,0.37757,0.00015,30.32359]
[1778857279712,31.38,79188.81,0.8,0.37965,0.00015,30.38009]
[1778857280963,31.38,79188.81,0.8,0.37965,0.00015,30.38009]
[1778857283492,31.38,79191.01,0.8,0.37997,0.00015,30.38888]
[1778857283671,31.38,79191.01,0.8,0.37997,0.00015,30.38888]
[1778857283831,31.38,79191.01,0.8,0.37997,0.00015,30.38888]
[1778857283973,31.38,79191.01,0.8,0.37997,0.00015,30.38888]
[1778857284978,31.38,79192.75,0.8,0.38023,0.00015,30.39594]
[1778857288650,31.38,79208.19,0.8,0.38257,0.00015,30.45815]
[1778857290434,31.37,79213.06,0.8,0.3833,0.00015,30.47746]
[1778857290891,31.37,79213.06,0.8,0.3833,0.00015,30.47746]
[1778857291794,31.37,79211.85,0.8,0.38311,0.00015,30.4725]
[1778857291895,31.37,79211.85,0.8,0.38311,0.00015,30.4725]
[1778857292841,31.37,79211.96,0.8,0.38312,0.00015,30.4697]
[1778857295978,31.37,79218.41,0.8,0.38408,0.00015,30.49506]
[1778857297595,31.37,79217.14,0.8,0.38388,0.00015,30.48976]
[1778857298123,31.37,79217.14,0.8,0.38388,0.00015,30.48976]
[1778857298816,31.36,79212.94,0.8,0.38323,0.00015,30.47288]
[1778857298932,31.36,79212.94,0.8,0.38323,0.00015,30.47288]
[1778857299014,31.36,79212.94,0.8,0.38323,0.00015,30.47288]
[1778857299087,31.36,79212.94,0.8,0.38323,0.00015,30.47288]
[1778857299167,31.36,79212.94,0.8,0.38323,0.00015,30.47288]
[1778857299190,31.36,79212.94,0.8,0.38323,0.00015,30.47288]
[1778857299241,31.36,79193.08,0.8,0.38021,0.00015,30.39264]
[1778857299853,31.36,79193.08,0.8,0.38021,0.00015,30.39264]
[1778857299866,31.36,79193.08,0.8,0.38021,0.00015,30.39264]
[1778857300064,31.36,79193.08,0.8,0.38021,0.00015,30.39264]
[1778857300317,31.36,79193.08,0.8,0.38021,0.00015,30.39264]
[1778857300070,31.36,79169.96,0.8,0.3767,0.00015,30.29696]
[1778857300463,31.36,79169.96,0.8,0.3767,0.00015,30.29696]
[1778857300531,31.36,79169.96,0.8,0.3767,0.00015,30.29696]
[1778857300544,31.36,79169.96,0.8,0.3767,0.00015,30.29696]
[1778857300973,31.36,79169.96,0.8,0.3767,0.00015,30.29696]
[1778857301146,31.36,79169.96,0.8,0.3767,0.00015,30.29696]
[1778857301151,31.36,79154.2,0.8,0.37431,0.00015,30.23044]
[1778857301753,31.36,79154.2,0.8,0.37431,0.00015,30.23044]
[1778857301777,31.36,79154.2,0.8,0.37431,0.00015,30.23044]
[1778857301794,31.36,79154.2,0.8,0.37431,0.00015,30.23044]
[1778857302441,31.36,79158.65,0.8,0.37498,0.00015,30.24922]
[1778857302469,31.36,79158.65,0.8,0.37498,0.00015,30.24922]
[1778857302514,31.36,79158.65,0.8,0.37498,0.00015,30.24922]
[1778857303301,31.36,79168.09,0.8,0.3764,0.00015,30.28894]
[1778857304268,31.36,79168.09,0.8,0.3764,0.00015,30.28894]
[1778857304669,31.36,79173.95,0.8,0.37729,0.00015,30.31336]
[1778857305311,31.36,79173.95,0.8,0.37729,0.00015,30.31336]
[1778857306450,31.36,79185.72,0.8,0.37907,0.00015,30.36193]
[1778857306614,31.36,79185.72,0.8,0.37907,0.00015,30.36193]
[1778857306629,31.36,79185.72,0.8,0.37907,0.00015,30.36193]
[1778857306744,31.36,79185.72,0.8,0.37907,0.00015,30.36193]
[1778857306916,31.36,79190.56,0.8,0.3798,0.00015,30.38169]
[1778857307558,31.36,79190.56,0.8,0.3798,0.00015,30.38169]
[1778857307659,31.36,79190.56,0.8,0.3798,0.00015,30.38169]
[1778857309478,31.36,79185.58,0.8,0.37904,0.00015,30.36114]
[1778857310094,31.36,79177.41,0.8,0.3778,0.00015,30.32728]
[1778857311857,31.35,79183.95,0.8,0.37878,0.00015,30.35408]
[1778857312036,31.35,79183.95,0.8,0.37878,0.00015,30.35408]
[1778857312074,31.35,79193.8,0.8,0.38028,0.00015,30.39449]
[1778857313016,31.35,79193.8,0.8,0.38028,0.00015,30.39449]
[1778857313340,31.35,79193.8,0.8,0.38028,0.00015,30.39449]
[1778857314522,31.35,79204.71,0.8,0.38193,0.00015,30.43869]
[1778857314777,31.35,79204.71,0.8,0.38193,0.00015,30.43869]
[1778857315245,31.35,79204.71,0.8,0.38193,0.00015,30.43869]
[1778857320052,31.35,79191.2,0.8,0.37987,0.00015,30.3835]
[1778857322211,31.35,79185.69,0.8,0.37902,0.00015,30.36076]
[1778857322354,31.35,79185.69,0.8,0.37902,0.00015,30.36076]
[1778857322819,31.35,79185.1,0.8,0.37893,0.00015,30.35828]
[1778857323037,31.35,79185.1,0.8,0.37893,0.00015,30.35828]
[1778857323053,31.35,79185.1,0.8,0.37893,0.00015,30.35828]
[1778857323285,31.35,79185.1,0.8,0.37893,0.00015,30.35828]
[1778857323386,31.35,79172.08,0.8,0.37695,0.00015,30.30416]
[1778857324189,31.35,79172.08,0.8,0.37695,0.00015,30.30416]
[1778857328301,31.35,79172.95,0.8,0.37708,0.00015,30.30777]
[1778857329529,31.35,79173.54,0.8,0.37717,0.00015,30.3102]
[1778857330141,31.35,79173.54,0.8,0.37717,0.00015,30.3102]
[1778857331392,31.35,79173.03,0.8,0.37709,0.00015,30.30805]
[1778857332051,31.35,79176.54,0.8,0.37762,0.00015,30.32267]
[1778857334696,31.35,79170.91,0.8,0.37677,0.00015,30.29911]
[1778857336801,31.35,79166.43,0.8,0.37609,0.00015,30.28029]
[1778857342177,31.35,79167.02,0.8,0.37618,0.00015,30.28276]
[1778857342825,31.35,79167.02,0.8,0.37618,0.00015,30.28276]
[1778857342831,31.35,79167.02,0.8,0.37618,0.00015,30.28276]
[1778857342879,31.35,79167.02,0.8,0.37618,0.00015,30.28276]
[1778857343117,31.35,79167.02,0.8,0.37618,0.00015,30.28276]
[1778857343252,31.35,79167.02,0.8,0.37618,0.00015,30.28276]
[1778857343279,31.35,79158.67,0.8,0.37491,0.00015,30.24752]
[1778857343598,31.35,79158.67,0.8,0.37491,0.00015,30.24752]
[1778857344192,31.35,79147.42,0.8,0.37321,0.00015,30.19958]
[1778857344685,31.35,79147.42,0.8,0.37321,0.00015,30.19958]
[1778857344747,31.35,79147.42,0.8,0.37321,0.00015,30.19958]
[1778857346275,31.35,79143.0,0.8,0.37254,0.00015,30.18065]
[1778857346413,31.35,79143.0,0.8,0.37254,0.00015,30.18065]
[1778857346443,31.35,79143.0,0.8,0.37254,0.00015,30.18065]
[1778857346576,31.35,79143.78,0.8,0.37266,0.00015,30.18408]
[1778857346955,31.35,79143.78,0.8,0.37266,0.00015,30.18408]
[1778857347381,31.35,79143.78,0.8,0.37266,0.00015,30.18408]
[1778857347390,31.35,79143.78,0.8,0.37266,0.00015,30.18408]
[1778857348199,31.35,79151.27,0.8,0.3738,0.00015,30.21625]
[1778857348223,31.35,79148.97,0.8,0.37345,0.00015,30.20642]
[1778857348576,31.35,79148.97,0.8,0.37345,0.00015,30.20642]
[1778857348708,31.35,79148.97,0.8,0.37345,0.00015,30.20642]
[1778857348731,31.35,79148.97,0.8,0.37345,0.00015,30.20642]
[1778857349824,31.35,79140.88,0.8,0.37222,0.00015,30.17166]
[1778857350569,31.35,79134.8,0.8,0.37131,0.00015,30.14538]
[1778857350576,31.35,79134.8,0.8,0.37131,0.00015,30.14538]
[1778857350778,31.35,79134.8,0.8,0.37131,0.00015,30.14538]
[1778857351259,31.35,79134.8,0.8,0.37131,0.00015,30.14538]
[1778857351348,31.35,79123.53,0.8,0.36959,0.00015,30.09308]
[1778857351586,31.35,79123.53,0.8,0.36959,0.00015,30.09308]
[1778857352836,31.35,79119.06,0.8,0.36892,0.00015,30.0734]
[1778857353703,31.35,79118.7,0.8,0.36886,0.00015,30.0718]
[1778857358459,31.35,79116.67,0.8,0.36855,0.00015,30.06283]
[1778857358465,31.35,79115.77,0.8,0.36842,0.00015,30.05884]
[1778857358868,31.35,79115.77,0.8,0.36842,0.00015,30.05884]
[1778857358872,31.35,79115.77,0.8,0.36842,0.00015,30.05884]
[1778857359300,31.35,79111.93,0.8,0.36783,0.00015,30.04167]
[1778857361869,31.34,79112.22,0.8,0.36787,0.00015,30.04266]
[1778857364616,31.34,79106.53,0.8,0.36699,0.00015,30.0169]
[1778857366437,31.34,79105.47,0.8,0.36683,0.00015,30.01203]
[1778857366821,31.34,79102.38,0.8,0.36636,0.00015,29.99807]
[1778857367235,31.34,79102.38,0.8,0.36636,0.00015,29.99807]
[1778857368222,31.34,79104.34,0.8,0.36665,0.00015,30.00673]
[1778857368423,31.34,79104.34,0.8,0.36665,0.00015,30.00673]
[1778857369796,31.34,79097.39,0.8,0.36559,0.00015,29.97529]
[1778857371482,31.33,79095.51,0.8,0.3653,0.00015,29.9666]
[1778857373330,31.33,79090.15,0.8,0.3645,0.00015,29.94244]
[1778857378382,31.34,79086.41,0.8,0.36394,0.00015,29.92573]
[1778857378386,31.34,79086.41,0.8,0.36394,0.00015,29.92573]
[1778857378920,31.34,79082.15,0.8,0.3633,0.00015,29.90635]
[1778857382694,31.34,79070.88,0.8,0.36161,0.00015,29.85455]
[1778857386377,31.34,79062.17,0.8,0.3603,0.00015,29.81413]
[1778857386378,31.34,79062.17,0.8,0.3603,0.00015,29.81413]
[1778857388206,31.34,79063.57,0.8,0.36051,0.00015,29.82062]
[1778857388239,31.34,79075.69,0.8,0.36233,0.00015,29.87654]
[1778857389879,31.34,79082.08,0.8,0.36329,0.00015,29.9058]
[1778857389880,31.34,79082.08,0.8,0.36329,0.00015,29.9058]
[1778857390805,31.34,79082.18,0.8,0.3633,0.00015,29.90627]
[1778857392026,31.34,79083.42,0.8,0.36349,0.00015,29.91195]
[1778857398090,31.34,79088.11,0.8,0.3642,0.00015,29.93356]
[1778857400593,31.34,79071.7,0.8,0.36174,0.00015,29.85863]
[1778857404264,31.34,79064.37,0.8,0.36064,0.00015,29.82467]
[1778857404743,31.34,79077.73,0.8,0.36264,0.00015,29.88622]
[1778857410246,31.34,79081.65,0.8,0.36323,0.00015,29.90411]
[1778857411140,31.34,79080.94,0.8,0.36312,0.00015,29.90087]
[1778857411284,31.34,79071.28,0.8,0.36166,0.00015,29.85335]
[1778857412628,31.34,79066.58,0.8,0.36095,0.00015,29.83163]
[1778857417712,31.34,79067.01,0.8,0.36101,0.00015,29.83346]
[1778857422747,31.34,79065.73,0.8,0.36082,0.00015,29.82742]
[1778857427782,31.33,79061.81,0.8,0.36023,0.00015,29.80912]
[1778857431986,31.33,79063.93,0.8,0.36054,0.00015,29.81895]
[1778857431992,31.33,79063.93,0.8,0.36054,0.00015,29.81895]
[1778857432071,31.33,79063.93,0.8,0.36054,0.00015,29.81895]
[1778857432103,31.33,79063.93,0.8,0.36054,0.00015,29.81895]
[1778857432119,31.33,79071.55,0.8,0.36169,0.00015,29.85418]
[1778857432817,31.33,79083.65,0.8,0.3635,0.00015,29.9097]
[1778857437653,31.33,79083.58,0.8,0.36349,0.00015,29.90937]
[1778857437795,31.33,79083.58,0.8,0.36349,0.00015,29.90937]
[1778857437863,31.33,79083.58,0.8,0.36349,0.00015,29.90937]
[1778857438071,31.33,79083.58,0.8,0.36349,0.00015,29.90937]
[1778857439363,31.33,79089.89,0.8,0.36444,0.00015,29.93806]
[1778857441160,31.33,79091.46,0.8,0.36468,0.00015,29.94511]
[1778857441293,31.33,79091.46,0.8,0.36468,0.00015,29.94511]
[1778857441347,31.33,79091.46,0.8,0.36468,0.00015,29.94511]
[1778857443962,31.33,79101.16,0.8,0.36613,0.00015,29.98872]
[1778857444135,31.33,79101.16,0.8,0.36613,0.00015,29.98872]
[1778857449938,31.33,79112.93,0.8,0.36789,0.00015,30.04077]
[1778857452557,31.33,79114.6,0.8,0.36814,0.00015,30.04808]
[1778857452657,31.33,79111.69,0.8,0.3677,0.00015,30.03507]
[1778857453541,31.33,79111.69,0.8,0.3677,0.00015,30.03507]
[1778857454526,31.33,79103.9,0.8,0.36652,0.00015,30.00022]
[1778857454543,31.33,79089.75,0.8,0.36438,0.00015,29.93637]
[1778857455100,31.33,79089.75,0.8,0.36438,0.00015,29.93637]
[1778857455130,31.33,79089.75,0.8,0.36438,0.00015,29.93637]
[1778857455293,31.33,79089.75,0.8,0.36438,0.00015,29.93637]
[1778857455335,31.33,79089.75,0.8,0.36438,0.00015,29.93637]
[1778857455409,31.33,79087.78,0.8,0.36409,0.00015,29.9274]
[1778857460010,31.33,79078.93,0.8,0.36276,0.00015,29.88714]
[1778857465044,31.33,79083.14,0.8,0.3634,0.00015,29.90648]
[1778857467480,31.33,79083.11,0.8,0.36339,0.00015,29.90637]
[1778857467481,31.33,79083.11,0.8,0.36339,0.00015,29.90637]
[1778857467565,31.33,79085.72,0.8,0.36379,0.00015,29.91829]
[1778857468610,31.33,79088.11,0.8,0.36415,0.00015,29.92923]
[1778857469169,31.33,79088.11,0.8,0.36415,0.00015,29.92923]
[1778857469248,31.33,79088.11,0.8,0.36415,0.00015,29.92923]
[1778857469397,31.33,79088.11,0.8,0.36415,0.00015,29.92923]
[1778857472742,31.33,79098.02,0.8,0.36563,0.00015,29.97105]
[1778857473398,31.33,79098.02,0.8,0.36563,0.00015,29.97105]
[1778857474384,31.33,79097.25,0.8,0.36552,0.00015,29.96761]
[1778857474639,31.33,79097.78,0.8,0.3656,0.00015,29.97003]
[1778857480150,31.33,79091.75,0.8,0.3647,0.00015,29.94306]
[1778857481379,31.33,79091.75,0.8,0.3647,0.00015,29.94306]
[1778857481898,31.33,79091.97,0.8,0.36473,0.00015,29.9441]
[1778857483467,31.33,79099.35,0.8,0.36585,0.00015,29.97743]
[1778857483544,31.33,79099.35,0.8,0.36585,0.00015,29.97743]
[1778857483589,31.33,79099.35,0.8,0.36585,0.00015,29.97743]
[1778857483929,31.33,79104.31,0.8,0.3666,0.00015,29.99976]
[1778857484017,31.33,79104.31,0.8,0.3666,0.00015,29.99976]
[1778857484317,31.33,79104.31,0.8,0.3666,0.00015,29.99976]
[1778857486903,31.34,79110.42,0.8,0.36753,0.00015,30.02733]
[1778857487760,31.34,79109.75,0.8,0.36743,0.00015,30.02441]
[1778857488233,31.34,79109.75,0.8,0.36743,0.00015,30.02441]
[1778857488616,31.34,79109.75,0.8,0.36743,0.00015,30.02441]
[1778857488685,31.34,79107.89,0.8,0.36715,0.00015,30.01613]
[1778857489760,31.34,79101.94,0.8,0.36626,0.00015,29.98954]
[1778857490964,31.34,79097.54,0.8,0.36559,0.00015,29.9698]
[1778857492807,31.34,79095.59,0.8,0.3653,0.00015,29.96109]
[1778857492810,31.34,79095.59,0.8,0.3653,0.00015,29.96109]
[1778857493197,31.34,79095.59,0.8,0.3653,0.00015,29.96109]
[1778857493893,31.34,79090.31,0.8,0.36451,0.00015,29.93727]
[1778857495298,31.34,79088.0,0.8,0.36416,0.00015,29.92685]
[1778857495953,31.34,79088.18,0.8,0.36419,0.00015,29.92773]
[1778857498018,31.34,79087.2,0.8,0.36405,0.00015,29.92338]
[1778857499026,31.34,79087.33,0.8,0.36407,0.00015,29.92403]
[1778857500217,31.34,79087.14,0.8,0.36404,0.00015,29.92322]
[1778857501883,31.34,79081.14,0.8,0.36315,0.00015,29.896]
[1778857502073,31.34,79081.14,0.8,0.36315,0.00015,29.896]
[1778857502305,31.34,79077.66,0.8,0.36263,0.00015,29.88015]
[1778857505073,31.34,79074.83,0.8,0.3622,0.00015,29.86713]
[1778857505574,31.34,79074.83,0.8,0.3622,0.00015,29.86713]
[1778857506816,31.34,79075.12,0.8,0.36224,0.00015,29.86841]
[1778857506817,31.34,79075.12,0.8,0.36224,0.00015,29.86841]
[1778857506842,31.34,79075.12,0.8,0.36224,0.00015,29.86841]
[1778857506895,31.34,79075.12,0.8,0.36224,0.00015,29.86841]
[1778857507341,31.34,79084.47,0.8,0.36365,0.00015,29.91116]
[1778857509301,31.34,79086.39,0.8,0.36394,0.00015,29.91992]
[1778857509344,31.34,79086.39,0.8,0.36394,0.00015,29.91992]
[1778857509353,31.34,79083.54,0.8,0.36351,0.00015,29.90699]
[1778857511579,31.34,79083.57,0.8,0.36351,0.00015,29.90713]
[1778857511985,31.34,79082.58,0.8,0.36337,0.00015,29.90262]
[1778857512014,31.34,79082.58,0.8,0.36337,0.00015,29.90262]
[1778857512376,31.34,79078.62,0.8,0.36277,0.00015,29.88453]
[1778857517092,31.34,79077.24,0.8,0.36256,0.00015,29.87816]
[1778857517414,31.34,79080.7,0.8,0.36308,0.00015,29.89399]
[1778857518847,31.34,79086.51,0.8,0.36396,0.00015,29.92055]
[1778857519197,31.34,79086.51,0.8,0.36396,0.00015,29.92055]
[1778857519215,31.34,79086.51,0.8,0.36396,0.00015,29.92055]
[1778857521824,31.34,79092.48,0.8,0.36486,0.00015,29.94776]
[1778857527484,31.35,79097.83,0.8,0.36567,0.00015,29.97206]
[1778857528987,31.35,79096.45,0.8,0.36546,0.00015,29.96587]
[1778857534533,31.35,79095.44,0.8,0.3653,0.00015,29.95825]
[1778857539568,31.35,79098.12,0.8,0.36571,0.00015,29.97041]
[1778857541269,31.35,79097.56,0.8,0.36563,0.00015,29.9679]
[1778857546618,31.35,79099.25,0.8,0.36588,0.00015,29.97555]
[1778857546774,31.35,79099.25,0.8,0.36588,0.00015,29.97555]
[1778857546782,31.35,79099.25,0.8,0.36588,0.00015,29.97555]
[1778857546800,31.35,79099.25,0.8,0.36588,0.00015,29.97555]
[1778857549112,31.35,79101.68,0.8,0.36625,0.00015,29.98646]
[1778857549135,31.35,79101.68,0.8,0.36625,0.00015,29.98646]
[1778857549157,31.35,79101.68,0.8,0.36625,0.00015,29.98646]
[1778857549167,31.35,79101.68,0.8,0.36625,0.00015,29.98646]
[1778857550567,31.35,79103.81,0.8,0.36657,0.00015,29.996]
[1778857550650,31.35,79103.81,0.8,0.36657,0.00015,29.996]
[1778857550656,31.35,79103.81,0.8,0.36657,0.00015,29.996]
[1778857550660,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857550794,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857550828,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857551509,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857551531,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857551610,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857551611,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857551642,31.35,79105.82,0.8,0.36687,0.00015,30.00497]
[1778857551653,31.35,79115.11,0.8,0.36828,0.00015,30.04642]
[1778857555756,31.35,79117.47,0.8,0.36865,0.00015,30.05735]
[1778857556347,31.35,79117.47,0.8,0.36865,0.00015,30.05735]
[1778857556623,31.35,79117.47,0.8,0.36865,0.00015,30.05735]
[1778857557410,31.35,79117.47,0.8,0.36866,0.00015,30.05747]
[1778857558356,31.35,79117.04,0.8,0.3686,0.00015,30.05569]
[1778857558828,31.36,79116.95,0.8,0.36859,0.00015,30.05541]
[1778857560456,31.36,79116.21,0.8,0.36848,0.00015,30.05227]
[1778857560790,31.36,79118.31,0.8,0.3688,0.00015,30.06165]
[1778857560800,31.36,79118.31,0.8,0.3688,0.00015,30.06165]
[1778857561334,31.36,79118.31,0.8,0.3688,0.00015,30.06165]
[1778857561380,31.36,79117.01,0.8,0.36861,0.00015,30.05604]
[1778857561972,31.36,79117.01,0.8,0.36861,0.00015,30.05604]
[1778857562831,31.36,79116.5,0.8,0.36854,0.00015,30.05384]
[1778857567715,31.36,79117.85,0.8,0.36875,0.00015,30.06002]
[1778857572805,31.36,79119.45,0.8,0.369,0.00015,30.06738]
[1778857577840,31.37,79117.98,0.8,0.36879,0.00015,30.06116]
[1778857582877,31.37,79121.33,0.8,0.3693,0.00015,30.07617]
[1778857584846,31.37,79120.69,0.8,0.36921,0.00015,30.07345]
[1778857585256,31.37,79120.69,0.8,0.36921,0.00015,30.07345]
[1778857587270,31.37,79110.58,0.8,0.36769,0.00015,30.02883]
[1778857587436,31.37,79110.58,0.8,0.36769,0.00015,30.02883]
[1778857587446,31.37,79110.58,0.8,0.36769,0.00015,30.02883]
[1778857588825,31.37,79105.8,0.8,0.36697,0.00015,30.00768]
[1778857588837,31.37,79105.8,0.8,0.36697,0.00015,30.00768]
[1778857590358,31.37,79101.93,0.8,0.36639,0.00015,29.99039]
[1778857590406,31.37,79101.93,0.8,0.36639,0.00015,29.99039]
[1778857590423,31.37,79101.93,0.8,0.36639,0.00015,29.99039]
[1778857590634,31.37,79101.93,0.8,0.36639,0.00015,29.99039]
[1778857590711,31.37,79101.93,0.8,0.36639,0.00015,29.99039]
[1778857590868,31.37,79102.19,0.8,0.36643,0.00015,29.99156]
[1778857590934,31.37,79089.99,0.8,0.36459,0.00015,29.93666]
[1778857591941,31.37,79081.05,0.8,0.36325,0.00015,29.8931]
[1778857594164,31.37,79079.27,0.8,0.36298,0.00015,29.88501]
[1778857595013,31.37,79078.33,0.8,0.36284,0.00015,29.88073]
[1778857601092,31.37,79080.66,0.8,0.36319,0.00015,29.8914]
[1778857602628,31.37,79080.1,0.8,0.36311,0.00015,29.88886]
[1778857608735,31.37,79078.92,0.8,0.36293,0.00015,29.88339]
[1778857608783,31.37,79078.92,0.8,0.36293,0.00015,29.88339]
[1778857608826,31.37,79080.31,0.8,0.36313,0.00015,29.88973]
[1778857609464,31.37,79080.31,0.8,0.36313,0.00015,29.88973]
[1778857609565,31.37,79080.44,0.8,0.36315,0.00015,29.89032]
[1778857611073,31.37,79080.79,0.8,0.36321,0.00015,29.89191]
[1778857612612,31.37,79081.3,0.8,0.36328,0.00015,29.89423]
[1778857614693,31.37,79086.75,0.8,0.3641,0.00015,29.91901]
[1778857620441,31.37,79083.51,0.8,0.36361,0.00015,29.90409]
[1778857620514,31.37,79083.51,0.8,0.36361,0.00015,29.90409]
[1778857626181,31.37,79086.06,0.8,0.36398,0.00015,29.91552]
[1778857631088,31.37,79089.32,0.8,0.36447,0.00015,29.93016]
[1778857631926,31.37,79090.04,0.8,0.36458,0.00015,29.93337]
[1778857632454,31.37,79090.04,0.8,0.36458,0.00015,29.93337]
[1778857632464,31.37,79090.04,0.8,0.36458,0.00015,29.93337]
[1778857632509,31.37,79090.04,0.8,0.36458,0.00015,29.93337]
[1778857632554,31.37,79090.04,0.8,0.36458,0.00015,29.93337]
[1778857633380,31.37,79090.57,0.8,0.36465,0.00015,29.93572]
[1778857636811,31.37,79094.08,0.8,0.36517,0.00015,29.95135]
[1778857638457,31.37,79093.35,0.8,0.36506,0.00015,29.94799]
[1778857639843,31.36,79092.27,0.8,0.36489,0.00015,29.94301]
[1778857645204,31.36,79089.45,0.8,0.36446,0.00015,29.92998]
[1778857645820,31.36,79089.53,0.8,0.36447,0.00015,29.9303]
[1778857647438,31.36,79089.36,0.8,0.36444,0.00015,29.92949]
[1778857647454,31.36,79089.36,0.8,0.36444,0.00015,29.92949]
[1778857647514,31.36,79089.59,0.8,0.36448,0.00015,29.93048]
[1778857648394,31.36,79089.59,0.8,0.36448,0.00015,29.93048]
[1778857648827,31.36,79089.18,0.8,0.36442,0.00015,29.9287]
[1778857651026,31.36,79091.58,0.8,0.36478,0.00015,29.93971]
[1778857651898,31.36,79092.34,0.8,0.36489,0.00015,29.94006]
[1778857657403,31.37,79095.41,0.8,0.36537,0.00015,29.95448]
[1778857662438,31.37,79089.1,0.8,0.36444,0.00015,29.92637]
[1778857662814,31.37,79089.1,0.8,0.36444,0.00015,29.92637]
[1778857662842,31.37,79089.1,0.8,0.36444,0.00015,29.92637]
[1778857662855,31.37,79089.1,0.8,0.36444,0.00015,29.92637]
[1778857662957,31.37,79089.1,0.8,0.36444,0.00015,29.92637]
[1778857663445,31.37,79084.66,0.8,0.36377,0.00015,29.9063]
[1778857664991,31.37,79080.91,0.8,0.36321,0.00015,29.88917]
[1778857665225,31.37,79080.91,0.8,0.36321,0.00015,29.88917]
[1778857665459,31.37,79076.41,0.8,0.36253,0.00015,29.86855]
[1778857670494,31.37,79074.85,0.8,0.36229,0.00015,29.86136]
[1778857675531,31.37,79073.53,0.8,0.36209,0.00015,29.85519]
[1778857679136,31.37,79078.93,0.8,0.3629,0.00015,29.87995]
[1778857679281,31.37,79078.93,0.8,0.3629,0.00015,29.87995]
[1778857685601,31.37,79067.19,0.8,0.36114,0.00015,29.82595]
[1778857686779,31.37,79067.19,0.8,0.36114,0.00015,29.82595]
[1778857687891,31.37,79065.64,0.8,0.3609,0.00015,29.81868]
[1778857692475,31.37,79067.61,0.8,0.36119,0.00015,29.82764]
[1778857697685,31.37,79063.69,0.8,0.3606,0.00015,29.80928]
[1778857699843,31.37,79070.06,0.8,0.36155,0.00015,29.83866]
[1778857700692,31.37,79070.06,0.8,0.36155,0.00015,29.83866]
[1778857707130,31.36,79062.91,0.8,0.36047,0.00015,29.80536]
[1778857710880,31.36,79065.46,0.8,0.36085,0.00015,29.81706]
[1778857711601,31.36,79065.46,0.8,0.36085,0.00015,29.81706]
[1778857715751,31.36,79063.33,0.8,0.36051,0.00015,29.80394]
[1778857715820,31.36,79069.42,0.8,0.36143,0.00015,29.83209]
[1778857716701,31.36,79069.42,0.8,0.36143,0.00015,29.83209]
[1778857716825,31.36,79078.37,0.8,0.36277,0.00015,29.87324]
[1778857718661,31.36,79075.56,0.8,0.36235,0.00015,29.86036]
[1778857723874,31.36,79077.61,0.8,0.36265,0.00015,29.86965]
[1778857728909,31.36,79077.35,0.8,0.36261,0.00015,29.86848]
[1778857733243,31.36,79077.59,0.8,0.36265,0.00015,29.8696]
[1778857733383,31.36,79077.59,0.8,0.36265,0.00015,29.8696]
[1778857733584,31.36,79077.61,0.8,0.36266,0.00015,29.86972]
[1778857738603,31.36,79084.31,0.8,0.36367,0.00015,29.90053]
[1778857738676,31.36,79083.73,0.8,0.36359,0.00015,29.89802]
[1778857739398,31.36,79083.73,0.8,0.36359,0.00015,29.89802]
[1778857739492,31.37,79081.23,0.8,0.36321,0.00015,29.88667]
[1778857741087,31.37,79075.02,0.8,0.36228,0.00015,29.85825]
[1778857741279,31.37,79075.02,0.8,0.36228,0.00015,29.85825]
[1778857741678,31.37,79075.02,0.8,0.36228,0.00015,29.85825]
[1778857741779,31.37,79074.02,0.8,0.36213,0.00015,29.85364]
[1778857747038,31.36,79066.16,0.8,0.36095,0.00015,29.81724]
[1778857749052,31.36,79075.79,0.8,0.36239,0.00015,29.86152]
[1778857751130,31.36,79077.64,0.8,0.36266,0.00015,29.86996]
[1778857751756,31.36,79077.64,0.8,0.36266,0.00015,29.86996]
[1778857751839,31.36,79078.93,0.8,0.36286,0.00015,29.87585]
[1778857753080,31.36,79087.67,0.8,0.36417,0.00015,29.91572]
[1778857758117,31.36,79086.23,0.8,0.36396,0.00015,29.90934]
[1778857763647,31.37,79088.5,0.8,0.36431,0.00015,29.91973]
[1778857763662,31.37,79088.5,0.8,0.36431,0.00015,29.91973]
[1778857763730,31.37,79088.5,0.8,0.36431,0.00015,29.91973]
[1778857763796,31.37,79088.5,0.8,0.36431,0.00015,29.91973]
[1778857766546,31.37,79096.78,0.8,0.36555,0.00015,29.95716]
[1778857766560,31.37,79096.78,0.8,0.36555,0.00015,29.95716]
[1778857766567,31.37,79096.78,0.8,0.36555,0.00015,29.95716]
[1778857766760,31.37,79096.78,0.8,0.36555,0.00015,29.95716]
[1778857768261,31.37,79099.53,0.8,0.36597,0.00015,29.96951]
[1778857769024,31.37,79100.32,0.8,0.36608,0.00015,29.97304]
[1778857769049,31.37,79100.32,0.8,0.36608,0.00015,29.97304]
[1778857770699,31.37,79104.99,0.8,0.36679,0.00015,29.99392]
[1778857770789,31.37,79104.99,0.8,0.36679,0.00015,29.99392]
[1778857770805,31.37,79104.99,0.8,0.36679,0.00015,29.99392]
[1778857771102,31.37,79110.8,0.8,0.36767,0.00015,30.01986]
[1778857771362,31.37,79110.8,0.8,0.36767,0.00015,30.01986]
[1778857771576,31.37,79110.8,0.8,0.36767,0.00015,30.01986]
[1778857771584,31.37,79110.8,0.8,0.36767,0.00015,30.01986]
[1778857771629,31.37,79110.8,0.8,0.36767,0.00015,30.01986]
[1778857771659,31.37,79110.8,0.8,0.36767,0.00015,30.01986]
[1778857771720,31.37,79129.0,0.8,0.3704,0.00015,30.09694]
[1778857771932,31.37,79129.0,0.8,0.3704,0.00015,30.09694]
[1778857772772,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773131,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773420,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773488,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773498,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773505,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773739,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773834,31.37,79160.39,0.8,0.37516,0.00015,30.2319]
[1778857773875,31.37,79164.62,0.8,0.3758,0.00015,30.24976]
[1778857774178,31.37,79164.62,0.8,0.3758,0.00015,30.24976]
[1778857774554,31.37,79164.62,0.8,0.3758,0.00015,30.24976]
[1778857774832,31.37,79164.62,0.8,0.3758,0.00015,30.24976]
[1778857776395,31.37,79166.14,0.8,0.37603,0.00015,30.25614]
[1778857776527,31.37,79166.14,0.8,0.37603,0.00015,30.25614]
[1778857778069,31.37,79167.72,0.8,0.37627,0.00015,30.26276]
[1778857778953,31.37,79172.7,0.8,0.37703,0.00015,30.2836]
[1778857779154,31.37,79172.7,0.8,0.37703,0.00015,30.2836]
[1778857779895,31.37,79172.7,0.8,0.37703,0.00015,30.2836]
[1778857780233,31.37,79180.75,0.8,0.37825,0.00015,30.31706]
[1778857780524,31.37,79180.75,0.8,0.37825,0.00015,30.31706]
[1778857780771,31.37,79180.75,0.8,0.37825,0.00015,30.31706]
[1778857781409,31.37,79188.18,0.8,0.37938,0.00015,30.34767]
[1778857781458,31.37,79188.18,0.8,0.37938,0.00015,30.34767]
[1778857781634,31.37,79188.18,0.8,0.37938,0.00015,30.34767]
[1778857781881,31.37,79188.18,0.8,0.37938,0.00015,30.34767]
[1778857781840,31.37,79199.12,0.8,0.38104,0.00015,30.39232]
[1778857782076,31.37,79199.12,0.8,0.38104,0.00015,30.39232]
[1778857782166,31.37,79199.12,0.8,0.38104,0.00015,30.39232]
[1778857782178,31.37,79199.12,0.8,0.38104,0.00015,30.39232]
[1778857782186,31.37,79199.12,0.8,0.38104,0.00015,30.39232]
[1778857784095,31.37,79204.95,0.8,0.38193,0.00015,30.41584]
[1778857784188,31.37,79204.95,0.8,0.38193,0.00015,30.41584]
[1778857786741,31.36,79196.38,0.8,0.38062,0.00015,30.381]
[1778857787874,31.36,79198.5,0.8,0.38094,0.00015,30.38962]
[1778857791268,31.37,79206.14,0.8,0.38211,0.00015,30.42062]
[1778857796154,31.37,79208.94,0.8,0.38254,0.00015,30.43208]
[1778857796810,31.37,79208.94,0.8,0.38254,0.00015,30.43208]
[1778857796830,31.37,79208.94,0.8,0.38254,0.00015,30.43208]
[1778857796870,31.37,79208.94,0.8,0.38254,0.00015,30.43208]
[1778857797082,31.37,79214.66,0.8,0.38342,0.00015,30.45503]
[1778857800232,31.36,79227.39,0.8,0.38534,0.00015,30.50513]
[1778857800527,31.36,79230.46,0.8,0.38581,0.00015,30.51706]
[1778857801009,31.36,79230.46,0.8,0.38581,0.00015,30.51706]
[1778857802964,31.36,79237.04,0.8,0.38681,0.00015,30.54273]
[1778857803451,31.36,79237.04,0.8,0.38681,0.00015,30.54273]
[1778857803511,31.36,79241.78,0.8,0.38753,0.00015,30.56111]
[1778857804693,31.36,79242.82,0.8,0.38769,0.00015,30.56516]
[1778857805372,31.36,79242.82,0.8,0.38769,0.00015,30.56516]
[1778857805621,31.36,79242.82,0.8,0.38769,0.00015,30.56516]
[1778857805718,31.36,79240.9,0.8,0.3874,0.00015,30.55773]
[1778857807432,31.36,79239.55,0.8,0.38719,0.00015,30.55242]
[1778857810408,31.36,79235.77,0.8,0.3866,0.00015,30.53738]
[1778857815927,31.35,79234.47,0.8,0.38637,0.00015,30.53173]
[1778857815932,31.35,79234.47,0.8,0.38637,0.00015,30.53173]
[1778857816201,31.35,79229.58,0.8,0.38562,0.00015,30.51243]
[1778857816365,31.35,79229.58,0.8,0.38562,0.00015,30.51243]
[1778857816409,31.35,79229.58,0.8,0.38562,0.00015,30.51243]
[1778857818181,31.35,79218.59,0.8,0.38393,0.00015,30.46868]
[1778857820639,31.35,79210.76,0.8,0.38273,0.00015,30.43731]
[1778857825842,31.34,79208.53,0.8,0.38237,0.00015,30.42785]
[1778857830832,31.34,79203.75,0.8,0.38164,0.00015,30.40854]
[1778857830959,31.34,79203.75,0.8,0.38164,0.00015,30.40854]
[1778857830893,31.34,79212.74,0.8,0.38301,0.00015,30.44476]
[1778857831660,31.34,79212.74,0.8,0.38301,0.00015,30.44476]
[1778857832098,31.34,79219.3,0.8,0.384,0.00015,30.46773]
[1778857835666,31.34,79205.34,0.8,0.38185,0.00015,30.41134]
[1778857838687,31.33,79215.5,0.8,0.38339,0.00015,30.45192]
[1778857839408,31.33,79215.5,0.8,0.38339,0.00015,30.45192]
[1778857840928,31.33,79214.08,0.8,0.38317,0.00015,30.44613]
[1778857845544,31.33,79213.45,0.8,0.38305,0.00015,30.44307]
[1778857845860,31.33,79213.45,0.8,0.38305,0.00015,30.44307]
[1778857846264,31.32,79219.41,0.8,0.38396,0.00015,30.46679]
[1778857846267,31.32,79219.41,0.8,0.38396,0.00015,30.46679]
[1778857846282,31.32,79219.41,0.8,0.38396,0.00015,30.46679]
[1778857846805,31.32,79219.41,0.8,0.38396,0.00015,30.46679]
[1778857846873,31.32,79232.46,0.8,0.38595,0.00015,30.51827]
[1778857850557,31.32,79238.46,0.8,0.38687,0.00015,30.54177]
[1778857850575,31.32,79238.46,0.8,0.38687,0.00015,30.54177]
[1778857850713,31.32,79238.46,0.8,0.38687,0.00015,30.54177]
[1778857850772,31.32,79246.13,0.8,0.38804,0.00015,30.57155]
[1778857851510,31.32,79246.13,0.8,0.38804,0.00015,30.57155]
[1778857851553,31.32,79246.13,0.8,0.38804,0.00015,30.57155]
[1778857851674,31.32,79246.13,0.8,0.38804,0.00015,30.57155]
[1778857851755,31.32,79246.13,0.8,0.38804,0.00015,30.57155]
[1778857851778,31.32,79259.14,0.8,0.39004,0.00015,30.6215]
[1778857852064,31.32,79259.14,0.8,0.39004,0.00015,30.6215]
[1778857852085,31.32,79259.14,0.8,0.39004,0.00015,30.6215]
[1778857852105,31.32,79259.14,0.8,0.39004,0.00015,30.6215]
[1778857852150,31.32,79259.14,0.8,0.39004,0.00015,30.6215]
[1778857852333,31.32,79259.14,0.8,0.39004,0.00015,30.6215]
[1778857852852,31.32,79259.14,0.8,0.39004,0.00015,30.6215]
[1778857852906,31.32,79274.95,0.8,0.39247,0.00015,30.68115]
[1778857853441,31.32,79274.95,0.8,0.39247,0.00015,30.68115]
[1778857853630,31.32,79274.95,0.8,0.39247,0.00015,30.68115]
[1778857854970,31.32,79279.3,0.8,0.39314,0.00015,30.69735]
[1778857854940,31.32,79287.95,0.8,0.39447,0.00015,30.7293]
[1778857856090,31.32,79295.44,0.8,0.39562,0.00015,30.75668]
[1778857856342,31.32,79295.44,0.8,0.39562,0.00015,30.75668]
[1778857859635,31.32,79299.7,0.8,0.39627,0.00015,30.77201]
[1778857860178,31.32,79300.57,0.8,0.3964,0.00015,30.77511]
[1778857860180,31.32,79300.57,0.8,0.3964,0.00015,30.77511]
[1778857860346,31.32,79300.57,0.8,0.3964,0.00015,30.77511]
[1778857860451,31.32,79300.57,0.8,0.3964,0.00015,30.77511]
[1778857860997,31.32,79300.57,0.8,0.3964,0.00015,30.77511]
[1778857860841,31.32,79276.58,0.8,0.39271,0.00015,30.6869]
[1778857861848,31.32,79285.41,0.8,0.39407,0.00015,30.71964]
[1778857863978,31.32,79286.53,0.8,0.39424,0.00015,30.72374]
[1778857864387,31.32,79288.79,0.8,0.39458,0.00015,30.73202]
[1778857867694,31.32,79276.27,0.8,0.39265,0.00015,30.6856]
[1778857867782,31.32,79276.27,0.8,0.39265,0.00015,30.6856]
[1778857868426,31.32,79281.13,0.8,0.3934,0.00015,30.70367]
[1778857870486,31.32,79272.91,0.8,0.39214,0.00015,30.673]
[1778857870627,31.32,79272.91,0.8,0.39214,0.00015,30.673]
[1778857870678,31.32,79272.91,0.8,0.39214,0.00015,30.673]
[1778857871022,31.32,79272.91,0.8,0.39214,0.00015,30.673]
[1778857870914,31.32,79267.29,0.8,0.39127,0.00015,30.65188]
[1778857871349,31.32,79267.29,0.8,0.39127,0.00015,30.65188]
[1778857871920,31.32,79251.88,0.8,0.3889,0.00015,30.59318]
[1778857873934,31.32,79266.4,0.8,0.39113,0.00015,30.6485]
[1778857876103,31.32,79270.88,0.8,0.39182,0.00015,30.66535]
[1778857876761,31.32,79270.88,0.8,0.39182,0.00015,30.66535]
[1778857881431,31.32,79260.21,0.8,0.39018,0.00015,30.62498]
[1778857881955,31.32,79260.21,0.8,0.39018,0.00015,30.62498]
[1778857881974,31.32,79260.21,0.8,0.39018,0.00015,30.62498]
[1778857881992,31.32,79260.21,0.8,0.39018,0.00015,30.62498]
[1778857884745,31.32,79255.11,0.8,0.3894,0.00015,30.60547]
[1778857884761,31.32,79255.11,0.8,0.3894,0.00015,30.60547]
[1778857889129,31.32,79247.14,0.8,0.38817,0.00015,30.57477]
[1778857889177,31.32,79247.14,0.8,0.38817,0.00015,30.57477]
[1778857889931,31.32,79247.14,0.8,0.38817,0.00015,30.57477]
[1778857890049,31.32,79237.6,0.8,0.38671,0.00015,30.5377]
[1778857891670,31.32,79237.6,0.8,0.38671,0.00015,30.5377]
[1778857896886,31.31,79245.15,0.8,0.38785,0.00015,30.56384]
[1778857898324,31.31,79249.51,0.8,0.38852,0.00015,30.58065]
[1778857898399,31.31,79249.51,0.8,0.38852,0.00015,30.58065]
[1778857898428,31.31,79249.51,0.8,0.38852,0.00015,30.58065]
[1778857898512,31.31,79250.46,0.8,0.38866,0.00015,30.58427]
[1778857900046,31.31,79250.46,0.8,0.38866,0.00015,30.58427]
[1778857900479,31.31,79252.43,0.8,0.38896,0.00015,30.59184]
[1778857900483,31.31,79252.43,0.8,0.38896,0.00015,30.59184]
[1778857900638,31.31,79252.43,0.8,0.38896,0.00015,30.59184]
[1778857900845,31.31,79252.43,0.8,0.38896,0.00015,30.59184]
[1778857900935,31.31,79252.43,0.8,0.38896,0.00015,30.59184]
[1778857901217,31.31,79254.96,0.8,0.38935,0.00015,30.60163]
[1778857902264,31.31,79261.41,0.8,0.39034,0.00015,30.62622]
[1778857905328,31.32,79265.4,0.8,0.39096,0.00015,30.64141]
[1778857905785,31.32,79265.4,0.8,0.39096,0.00015,30.64141]
[1778857905804,31.32,79265.4,0.8,0.39096,0.00015,30.64141]
[1778857905905,31.32,79265.4,0.8,0.39096,0.00015,30.64141]
[1778857905958,31.32,79265.4,0.8,0.39096,0.00015,30.64141]
[1778857906089,31.32,79269.86,0.8,0.39165,0.00015,30.65827]
[1778857906410,31.32,79269.86,0.8,0.39165,0.00015,30.65827]
[1778857906694,31.32,79269.86,0.8,0.39165,0.00015,30.65827]
[1778857906795,31.32,79261.71,0.8,0.3904,0.00015,30.62748]
[1778857908681,31.32,79259.27,0.8,0.39002,0.00015,30.6182]
[1778857908832,31.32,79258.84,0.8,0.38996,0.00015,30.61663]
[1778857910468,31.32,79256.49,0.8,0.3896,0.00015,30.60766]
[1778857916231,31.31,79249.79,0.8,0.38855,0.00015,30.5816]
[1778857921489,31.31,79249.88,0.8,0.38856,0.00015,30.58172]
[1778857921582,31.31,79249.88,0.8,0.38856,0.00015,30.58172]
[1778857921601,31.31,79249.88,0.8,0.38856,0.00015,30.58172]
[1778857921784,31.31,79249.88,0.8,0.38856,0.00015,30.58172]
[1778857922782,31.31,79250.17,0.8,0.3886,0.00015,30.58272]
[1778857922851,31.31,79250.17,0.8,0.3886,0.00015,30.58272]
[1778857923850,31.31,79242.6,0.8,0.38743,0.00015,30.55339]
[1778857924211,31.31,79245.94,0.8,0.38795,0.00015,30.56634]
[1778857924392,31.31,79245.94,0.8,0.38795,0.00015,30.56634]
[1778857925547,31.31,79247.17,0.8,0.38813,0.00015,30.5711]
[1778857929289,31.31,79234.92,0.8,0.38625,0.00015,30.5233]
[1778857929811,31.31,79234.92,0.8,0.38625,0.00015,30.5233]
[1778857935364,31.3,79239.5,0.8,0.38694,0.00015,30.54087]
[1778857936210,31.3,79239.5,0.8,0.38694,0.00015,30.54087]
[1778857936301,31.3,79239.5,0.8,0.38694,0.00015,30.54087]
[1778857939352,31.3,79236.01,0.8,0.3864,0.00015,30.52711]
[1778857939363,31.3,79236.01,0.8,0.3864,0.00015,30.52711]
[1778857939504,31.3,79236.01,0.8,0.3864,0.00015,30.52711]
[1778857939964,31.3,79236.01,0.8,0.3864,0.00015,30.52711]
[1778857940400,31.3,79228.67,0.8,0.38527,0.00015,30.49822]
[1778857940462,31.3,79228.67,0.8,0.38527,0.00015,30.49822]
[1778857940644,31.3,79228.67,0.8,0.38527,0.00015,30.49822]
[1778857946441,31.3,79228.13,0.8,0.38518,0.00015,30.49597]
[1778857949806,31.3,79233.05,0.8,0.38594,0.00015,30.51532]
[1778857950790,31.3,79236.86,0.8,0.38652,0.00015,30.53022]
[1778857953854,31.3,79242.67,0.8,0.38739,0.00015,30.54962]
[1778857954497,31.3,79234.6,0.8,0.38615,0.00015,30.51801]
[1778857955517,31.3,79234.6,0.8,0.38615,0.00015,30.51801]
[1778857958170,31.3,79227.84,0.8,0.38511,0.00015,30.49131]
[1778857958173,31.3,79227.84,0.8,0.38511,0.00015,30.49131]
[1778857958198,31.3,79227.84,0.8,0.38511,0.00015,30.49131]
[1778857958210,31.3,79227.84,0.8,0.38511,0.00015,30.49131]
[1778857958259,31.3,79227.84,0.8,0.38511,0.00015,30.49131]
[1778857958525,31.29,79220.59,0.8,0.384,0.00015,30.46243]
[1778857959821,31.29,79220.59,0.8,0.384,0.00015,30.46243]
[1778857960540,31.29,79205.27,0.8,0.38164,0.00015,30.40062]
[1778857963960,31.29,79202.25,0.8,0.38118,0.00015,30.38833]
[1778857966868,31.29,79209.86,0.8,0.38233,0.00015,30.41889]
[1778857968300,31.29,79220.82,0.8,0.384,0.00015,30.46263]
[1778857968370,31.29,79220.82,0.8,0.384,0.00015,30.46263]
[1778857968387,31.29,79220.82,0.8,0.384,0.00015,30.46263]
[1778857968447,31.29,79220.82,0.8,0.384,0.00015,30.46263]
[1778857968790,31.29,79220.82,0.8,0.384,0.00015,30.46263]
[1778857969512,31.29,79223.7,0.8,0.38444,0.00015,30.47397]
[1778857971557,31.28,79232.12,0.8,0.38572,0.00015,30.50704]
[1778857973804,31.28,79236.4,0.8,0.38637,0.00015,30.52368]
[1778857974086,31.28,79236.4,0.8,0.38637,0.00015,30.52368]
[1778857974129,31.28,79236.4,0.8,0.38637,0.00015,30.52368]
[1778857973818,31.28,79238.26,0.8,0.38665,0.00015,30.53089]
[1778857974639,31.28,79248.31,0.8,0.38819,0.00015,30.56993]
[1778857977146,31.28,79250.97,0.8,0.3886,0.00015,30.58014]
[1778857977148,31.28,79250.97,0.8,0.3886,0.00015,30.58014]
[1778857977660,31.28,79256.31,0.8,0.38942,0.00015,30.60064]
[1778857979487,31.28,79258.51,0.8,0.38976,0.00015,30.6091]
[1778857979833,31.28,79258.51,0.8,0.38976,0.00015,30.6091]
[1778857980293,31.28,79259.74,0.8,0.38995,0.00015,30.61383]
[1778857980309,31.28,79259.74,0.8,0.38995,0.00015,30.61383]
[1778857980313,31.28,79259.74,0.8,0.38995,0.00015,30.61383]
[1778857980833,31.28,79259.74,0.8,0.38995,0.00015,30.61383]
[1778857980836,31.28,79259.74,0.8,0.38995,0.00015,30.61383]
[1778857980970,31.28,79259.74,0.8,0.38995,0.00015,30.61383]
[1778857981481,31.28,79261.42,0.8,0.39021,0.00015,30.62027]
[1778857981765,31.28,79261.42,0.8,0.39021,0.00015,30.62027]
[1778857982900,31.28,79261.56,0.8,0.39023,0.00015,30.62083]
[1778857985593,31.28,79263.03,0.8,0.39046,0.00015,30.62652]
[1778857987860,31.28,79263.21,0.8,0.39049,0.00015,30.62726]
[1778857987865,31.28,79263.21,0.8,0.39049,0.00015,30.62726]
[1778857987909,31.28,79262.57,0.8,0.39039,0.00015,30.62486]
[1778857991437,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991451,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991487,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991497,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991504,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991534,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991561,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991686,31.28,79259.74,0.8,0.38996,0.00015,30.61415]
[1778857991874,31.28,79251.39,0.8,0.38868,0.00015,30.58217]
[1778857992787,31.28,79241.16,0.8,0.38711,0.00015,30.54251]
[1778857997825,31.28,79240.11,0.8,0.38694,0.00015,30.53833]
[1778858002415,31.28,79247.59,0.8,0.38809,0.00015,30.5673]
[1778858002548,31.28,79247.59,0.8,0.38809,0.00015,30.5673]
[1778858005878,31.28,79262.38,0.8,0.39035,0.00015,30.62388]
[1778858006304,31.28,79262.38,0.8,0.39035,0.00015,30.62388]
[1778858010720,31.28,79262.38,0.8,0.39034,0.00015,30.62367]
[1778858010731,31.28,79262.38,0.8,0.39034,0.00015,30.62367]
[1778858010962,31.28,79262.38,0.8,0.39034,0.00015,30.62367]
[1778858011163,31.28,79262.38,0.8,0.39034,0.00015,30.62367]
[1778858011920,31.28,79246.4,0.8,0.38787,0.00015,30.55906]
[1778858012503,31.28,79246.4,0.8,0.38787,0.00015,30.55906]
[1778858014655,31.28,79235.68,0.8,0.38622,0.00015,30.51717]
[1778858014664,31.28,79235.68,0.8,0.38622,0.00015,30.51717]
[1778858014779,31.28,79235.68,0.8,0.38622,0.00015,30.51717]
[1778858015599,31.28,79231.05,0.8,0.38551,0.00015,30.49894]
[1778858015634,31.28,79231.05,0.8,0.38551,0.00015,30.49894]
[1778858016103,31.27,79229.1,0.8,0.38521,0.00015,30.49122]
[1778858017720,31.27,79229.34,0.8,0.38524,0.00015,30.49207]
[1778858017733,31.27,79229.34,0.8,0.38524,0.00015,30.49207]
[1778858017814,31.27,79229.34,0.8,0.38524,0.00015,30.49207]
[1778858018097,31.27,79229.34,0.8,0.38524,0.00015,30.49207]
[1778858018195,31.27,79220.36,0.8,0.38386,0.00015,30.45631]
[1778858018244,31.27,79220.36,0.8,0.38386,0.00015,30.45631]
[1778858018880,31.27,79220.36,0.8,0.38386,0.00015,30.45631]
[1778858018969,31.27,79203.47,0.8,0.38127,0.00015,30.38815]
[1778858024007,31.27,79206.7,0.8,0.38175,0.00015,30.40087]
[1778858025171,31.27,79206.7,0.8,0.38175,0.00015,30.40087]
[1778858025225,31.27,79206.7,0.8,0.38175,0.00015,30.40087]
[1778858026137,31.27,79220.7,0.8,0.38389,0.00015,30.45703]
[1778858032146,31.26,79222.66,0.8,0.38416,0.00015,30.46427]
[1778858037719,31.25,79228.32,0.8,0.385,0.00015,30.48605]
[1778858037740,31.25,79228.32,0.8,0.385,0.00015,30.48605]
[1778858037755,31.25,79228.32,0.8,0.385,0.00015,30.48605]
[1778858037820,31.25,79228.32,0.8,0.385,0.00015,30.48605]
[1778858038114,31.25,79235.86,0.8,0.38615,0.00015,30.51566]
[1778858042142,31.25,79244.66,0.8,0.3875,0.00015,30.54992]
[1778858044598,31.25,79244.89,0.8,0.38753,0.00015,30.55073]
[1778858045573,31.25,79246.28,0.8,0.38774,0.00015,30.55608]
[1778858046170,31.25,79242.91,0.8,0.38722,0.00015,30.54292]
[1778858046668,31.25,79242.91,0.8,0.38722,0.00015,30.54292]
[1778858047177,31.25,79244.65,0.8,0.38749,0.00015,30.54967]
[1778858047494,31.25,79244.65,0.8,0.38749,0.00015,30.54967]
[1778858047613,31.25,79244.65,0.8,0.38749,0.00015,30.54967]
[1778858049226,31.25,79243.14,0.8,0.38725,0.00015,30.54374]
[1778858053219,31.24,79229.91,0.8,0.38521,0.00015,30.4916]
[1778858053332,31.24,79229.91,0.8,0.38521,0.00015,30.4916]
[1778858053365,31.24,79229.91,0.8,0.38521,0.00015,30.4916]
[1778858053403,31.24,79229.91,0.8,0.38521,0.00015,30.4916]
[1778858053457,31.24,79229.91,0.8,0.38521,0.00015,30.4916]
[1778858053582,31.24,79229.91,0.8,0.38521,0.00015,30.4916]
[1778858054230,31.24,79215.61,0.8,0.38302,0.00015,30.43457]
[1778858055073,31.24,79215.61,0.8,0.38302,0.00015,30.43457]
[1778858055078,31.24,79215.61,0.8,0.38302,0.00015,30.43457]
[1778858056224,31.24,79215.61,0.8,0.38302,0.00015,30.43446]
[1778858056339,31.24,79209.74,0.8,0.38211,0.00015,30.4107]
[1778858057170,31.24,79209.74,0.8,0.38211,0.00015,30.4107]
[1778858057915,31.24,79207.35,0.8,0.38175,0.00015,30.40102]
[1778858062398,31.24,79199.88,0.8,0.38059,0.00015,30.37019]
[1778858062740,31.24,79199.88,0.8,0.38059,0.00015,30.37019]
[1778858062807,31.24,79199.88,0.8,0.38059,0.00015,30.37019]
[1778858064301,31.24,79208.31,0.8,0.38187,0.00015,30.40431]
[1778858067016,31.24,79212.72,0.8,0.38254,0.00015,30.42207]
[1778858071189,31.23,79207.6,0.8,0.38174,0.00015,30.40103]
[1778858071770,31.23,79210.35,0.8,0.38216,0.00015,30.4121]
[1778858074650,31.23,79208.78,0.8,0.3819,0.00015,30.40239]
[1778858081163,31.22,79208.51,0.8,0.38184,0.00015,30.40089]
[1778858081696,31.22,79207.94,0.8,0.38175,0.00015,30.39851]
[1778858087462,31.22,79209.49,0.8,0.38197,0.00015,30.40431]
[1778858091729,31.22,79212.43,0.8,0.38241,0.00015,30.41601]
[1778858097534,31.21,79211.75,0.8,0.38228,0.00015,30.41273]
[1778858102569,31.21,79205.83,0.8,0.38137,0.00015,30.38842]
[1778858107604,31.21,79204.13,0.8,0.38109,0.00015,30.38126]
[1778858111668,31.2,79200.76,0.8,0.38057,0.00015,30.36733]
[1778858111836,31.2,79200.76,0.8,0.38057,0.00015,30.36733]
[1778858111895,31.2,79200.76,0.8,0.38057,0.00015,30.36733]
[1778858111950,31.2,79200.76,0.8,0.38057,0.00015,30.36733]
[1778858112217,31.2,79200.76,0.8,0.38057,0.00015,30.36733]
[1778858112432,31.2,79198.45,0.8,0.38022,0.00015,30.35789]
[1778858112686,31.2,79198.45,0.8,0.38022,0.00015,30.35789]
[1778858112734,31.2,79186.61,0.8,0.37841,0.00015,30.309]
[1778858115939,31.2,79184.66,0.8,0.37811,0.00015,30.30087]
[1778858116579,31.2,79184.57,0.8,0.3781,0.00015,30.30049]
[1778858117589,31.2,79188.53,0.8,0.3787,0.00015,30.31695]
[1778858117945,31.2,79188.53,0.8,0.3787,0.00015,30.31695]
[1778858118014,31.2,79188.53,0.8,0.3787,0.00015,30.31695]
[1778858122169,31.2,79194.38,0.8,0.3796,0.00015,30.34111]
[1778858122290,31.2,79194.38,0.8,0.3796,0.00015,30.34111]
[1778858124133,31.2,79188.36,0.8,0.37867,0.00015,30.31619]
[1778858125388,31.2,79186.54,0.8,0.37839,0.00015,30.30861]
[1778858128334,31.2,79184.97,0.8,0.37815,0.00015,30.30206]
[1778858128476,31.2,79184.97,0.8,0.37815,0.00015,30.30206]
[1778858128756,31.2,79176.17,0.8,0.37681,0.00015,30.26524]
[1778858130974,31.2,79174.08,0.8,0.37649,0.00015,30.25647]
[1778858133430,31.2,79183.56,0.8,0.37793,0.00015,30.29307]
[1778858139220,31.2,79187.8,0.8,0.37857,0.00015,30.31068]
[1778858139260,31.2,79187.8,0.8,0.37857,0.00015,30.31068]
[1778858139261,31.2,79187.8,0.8,0.37857,0.00015,30.31068]
[1778858140205,31.2,79186.8,0.8,0.37842,0.00015,30.30651]
[1778858140272,31.2,79186.8,0.8,0.37842,0.00015,30.30651]
[1778858141169,31.2,79193.61,0.8,0.37946,0.00015,30.33471]
[1778858142039,31.2,79198.98,0.8,0.38028,0.00015,30.35679]
[1778858146892,31.2,79198.44,0.8,0.38019,0.00015,30.35437]
[1778858146897,31.2,79198.44,0.8,0.38019,0.00015,30.35437]
[1778858151620,31.2,79199.0,0.8,0.38027,0.00015,30.35653]
[1778858151692,31.2,79199.0,0.8,0.38027,0.00015,30.35653]
[1778858155340,31.2,79193.96,0.8,0.3795,0.00015,30.33582]
[1778858155433,31.2,79193.61,0.8,0.37945,0.00015,30.33437]
[1778858155626,31.2,79193.61,0.8,0.37945,0.00015,30.33437]
[1778858159140,31.2,79203.98,0.8,0.38103,0.00015,30.37684]
[1778858159605,31.2,79204.29,0.8,0.38108,0.00015,30.37805]
[1778858160646,31.2,79203.76,0.8,0.38099,0.00015,30.37584]
[1778858161135,31.2,79203.76,0.8,0.38099,0.00015,30.37584]
[1778858166614,31.19,79204.76,0.8,0.38113,0.00015,30.37958]
[1778858168119,31.19,79204.4,0.8,0.38108,0.00015,30.37806]
[1778858168197,31.19,79204.4,0.8,0.38108,0.00015,30.37806]
[1778858168980,31.19,79207.75,0.8,0.38159,0.00015,30.39164]
[1778858169169,31.19,79207.75,0.8,0.38159,0.00015,30.39164]
[1778858171174,31.19,79205.92,0.8,0.3813,0.00015,30.38405]
[1778858173133,31.19,79205.1,0.8,0.38117,0.00015,30.38058]
[1778858175076,31.19,79214.6,0.8,0.38262,0.00015,30.41899]
[1778858175336,31.19,79214.6,0.8,0.38262,0.00015,30.41899]
[1778858175578,31.19,79215.96,0.8,0.38283,0.00015,30.4244]
[1778858175623,31.19,79215.96,0.8,0.38283,0.00015,30.4244]
[1778858175831,31.19,79215.96,0.8,0.38283,0.00015,30.4244]
[1778858175902,31.19,79215.96,0.8,0.38283,0.00015,30.4244]
[1778858175940,31.19,79215.96,0.8,0.38283,0.00015,30.4244]
[1778858176261,31.19,79215.96,0.8,0.38283,0.00015,30.4244]
[1778858176271,31.19,79215.96,0.8,0.38283,0.00015,30.4244]
[1778858176330,31.19,79225.54,0.8,0.38429,0.00015,30.46273]
[1778858177093,31.19,79235.45,0.8,0.38581,0.00015,30.50197]
[1778858180592,31.18,79239.64,0.8,0.38645,0.00015,30.51819]
[1778858183491,31.18,79239.59,0.8,0.38643,0.00015,30.51786]
[1778858184285,31.18,79239.59,0.8,0.38643,0.00015,30.51786]
[1778858184305,31.18,79239.59,0.8,0.38643,0.00015,30.51786]
[1778858188384,31.18,79246.89,0.8,0.38755,0.00015,30.54627]
[1778858192002,31.18,79247.16,0.8,0.38758,0.00015,30.54408]
[1778858192017,31.18,79247.16,0.8,0.38758,0.00015,30.54408]
[1778858195309,31.18,79250.16,0.8,0.38804,0.00015,30.55567]
[1778858195378,31.18,79250.16,0.8,0.38804,0.00015,30.55567]
[1778858195431,31.18,79250.92,0.8,0.38815,0.00015,30.5586]
[1778858195465,31.18,79250.92,0.8,0.38815,0.00015,30.5586]
[1778858195805,31.18,79250.92,0.8,0.38815,0.00015,30.5586]
[1778858196226,31.18,79256.6,0.8,0.38903,0.00015,30.58062]
[1778858199419,31.18,79261.39,0.8,0.38977,0.00015,30.59915]
[1778858200380,31.18,79261.39,0.8,0.38977,0.00015,30.59915]
[1778858202269,31.18,79260.56,0.8,0.38965,0.00015,30.59606]
[1778858202348,31.18,79260.56,0.8,0.38965,0.00015,30.59606]
[1778858202373,31.18,79257.84,0.8,0.38923,0.00015,30.58566]
[1778858202419,31.18,79257.84,0.8,0.38923,0.00015,30.58566]
[1778858202442,31.18,79257.84,0.8,0.38923,0.00015,30.58566]
[1778858202464,31.18,79257.84,0.8,0.38923,0.00015,30.58566]
[1778858202514,31.18,79257.84,0.8,0.38923,0.00015,30.58566]
[1778858204892,31.18,79252.42,0.8,0.38839,0.00015,30.56463]
[1778858204971,31.18,79252.42,0.8,0.38839,0.00015,30.56463]
[1778858205018,31.18,79252.42,0.8,0.38839,0.00015,30.56463]
[1778858205028,31.18,79252.42,0.8,0.38839,0.00015,30.56463]
[1778858205212,31.18,79252.42,0.8,0.38839,0.00015,30.56463]
[1778858205293,31.18,79244.06,0.8,0.3871,0.00015,30.53207]
[1778858205780,31.18,79244.06,0.8,0.3871,0.00015,30.53207]
[1778858206300,31.18,79234.55,0.8,0.38564,0.00015,30.49467]
[1778858206816,31.18,79234.55,0.8,0.38564,0.00015,30.49467]
[1778858210610,31.18,79231.31,0.8,0.38514,0.00015,30.48182]
[1778858210653,31.18,79231.31,0.8,0.38514,0.00015,30.48182]
[1778858211336,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858211585,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858211675,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858211869,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858211971,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858212107,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858212151,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858212429,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858212450,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858212633,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858212862,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858213020,31.18,79231.36,0.8,0.38515,0.00015,30.48201]
[1778858212344,31.18,79199.18,0.8,0.38021,0.00015,30.35212]
[1778858213350,31.18,79189.56,0.8,0.37873,0.00015,30.31233]
[1778858213985,31.18,79189.56,0.8,0.37873,0.00015,30.31233]
[1778858214090,31.18,79189.56,0.8,0.37873,0.00015,30.31233]
[1778858214144,31.18,79189.56,0.8,0.37873,0.00015,30.31233]
[1778858215392,31.18,79190.17,0.8,0.37883,0.00015,30.31494]
[1778858217259,31.18,79190.01,0.8,0.3788,0.00015,30.31429]
[1778858218984,31.18,79189.76,0.8,0.37876,0.00015,30.31326]
[1778858219820,31.18,79189.96,0.8,0.3788,0.00015,30.31411]
[1778858219885,31.18,79189.96,0.8,0.3788,0.00015,30.31411]
[1778858220775,31.18,79198.53,0.8,0.38011,0.00015,30.34951]
[1778858224470,31.18,79202.91,0.8,0.38078,0.00015,30.36758]
[1778858225083,31.18,79202.91,0.8,0.38078,0.00015,30.36758]
[1778858226293,31.18,79202.13,0.8,0.38067,0.00015,30.3645]
[1778858226688,31.18,79198.83,0.8,0.38017,0.00015,30.35103]
[1778858226780,31.18,79190.54,0.8,0.3789,0.00015,30.31686]
[1778858227807,31.18,79190.54,0.8,0.3789,0.00015,30.31686]
[1778858230089,31.18,79196.8,0.8,0.37986,0.00015,30.34273]
[1778858232916,31.18,79196.76,0.8,0.37985,0.00015,30.34263]
[1778858233290,31.18,79196.76,0.8,0.37985,0.00015,30.34263]
[1778858233372,31.18,79196.76,0.8,0.37985,0.00015,30.34263]
[1778858234270,31.19,79195.21,0.8,0.37962,0.00015,30.33631]
[1778858234337,31.19,79195.21,0.8,0.37962,0.00015,30.33631]
[1778858234354,31.19,79206.41,0.8,0.38134,0.00015,30.38224]
[1778858236539,31.19,79196.84,0.8,0.37987,0.00015,30.34317]
[1778858237603,31.19,79196.84,0.8,0.37987,0.00015,30.34317]
[1778858239923,31.19,79196.79,0.8,0.37987,0.00015,30.34303]
[1778858242081,31.19,79202.66,0.8,0.38077,0.00015,30.36716]
[1778858247616,31.19,79206.8,0.8,0.3814,0.00015,30.38395]
[1778858252655,31.18,79210.65,0.8,0.38197,0.00015,30.39612]
[1778858256506,31.18,79203.53,0.8,0.38086,0.00015,30.36684]
[1778858258261,31.18,79199.3,0.8,0.38022,0.00015,30.34958]
[1778858258765,31.18,79193.38,0.8,0.37931,0.00015,30.32524]
[1778858258785,31.18,79193.38,0.8,0.37931,0.00015,30.32524]
[1778858260886,31.18,79184.87,0.8,0.37801,0.00015,30.28993]
[1778858261179,31.18,79184.87,0.8,0.37801,0.00015,30.28993]
[1778858261264,31.18,79184.87,0.8,0.37801,0.00015,30.28993]
[1778858261613,31.18,79184.82,0.8,0.378,0.00015,30.28971]
[1778858262057,31.18,79184.82,0.8,0.378,0.00015,30.28971]
[1778858262157,31.18,79194.73,0.8,0.37952,0.00015,30.33081]
[1778858267760,31.18,79202.1,0.8,0.38066,0.00015,30.36133]
[1778858268567,31.18,79202.1,0.8,0.38066,0.00015,30.36133]
[1778858273808,31.19,79210.46,0.8,0.38195,0.00015,30.39564]
[1778858275430,31.19,79210.46,0.8,0.38195,0.00015,30.39564]
[1778858276026,31.19,79213.46,0.8,0.38241,0.00015,30.40772]
[1778858279363,31.18,79226.97,0.8,0.38447,0.00015,30.46168]
[1778858280182,31.18,79223.11,0.8,0.38387,0.00015,30.44617]
[1778858281173,31.18,79223.89,0.8,0.38399,0.00015,30.44919]
[1778858282322,31.18,79229.4,0.8,0.38483,0.00015,30.47106]
[1778858282328,31.18,79229.4,0.8,0.38483,0.00015,30.47106]
[1778858288234,31.17,79233.15,0.8,0.38539,0.00015,30.48546]
[1778858291893,31.17,79229.54,0.8,0.38482,0.00015,30.47083]
[1778858292277,31.17,79229.54,0.8,0.38482,0.00015,30.47083]
[1778858292280,31.17,79229.54,0.8,0.38482,0.00015,30.47083]
[1778858293498,31.17,79232.88,0.8,0.38533,0.00015,30.48392]
[1778858294172,31.17,79232.88,0.8,0.38533,0.00015,30.48392]
[1778858295279,31.17,79235.36,0.8,0.3857,0.00015,30.49366]
[1778858300052,31.16,79229.94,0.8,0.38486,0.00015,30.47183]
[1778858303585,31.16,79229.7,0.8,0.3848,0.00015,30.47054]
[1778858308938,31.16,79215.44,0.8,0.38259,0.00015,30.41298]
[1778858309376,31.16,79215.44,0.8,0.38259,0.00015,30.41298]
[1778858309471,31.16,79215.44,0.8,0.38259,0.00015,30.41298]
[1778858309461,31.16,79206.21,0.8,0.38117,0.00015,30.37542]
[1778858315098,31.16,79201.34,0.8,0.38042,0.00015,30.35251]
[1778858316487,31.16,79201.34,0.8,0.38042,0.00015,30.35251]
[1778858318976,31.16,79196.44,0.8,0.37968,0.00015,30.33249]
[1778858320398,31.16,79193.39,0.8,0.37921,0.00015,30.31992]
[1778858321807,31.16,79193.85,0.8,0.37928,0.00015,30.32185]
[1778858327182,31.16,79198.03,0.8,0.37993,0.00015,30.3393]
[1778858332217,31.16,79200.01,0.8,0.38024,0.00015,30.34766]
[1778858335238,31.16,79209.74,0.8,0.38174,0.00015,30.38748]
[1778858338259,31.16,79201.13,0.8,0.38041,0.00015,30.35216]
[1778858343294,31.16,79199.04,0.8,0.38009,0.00015,30.34363]
[1778858348331,31.17,79196.25,0.8,0.37967,0.00015,30.3323]
[1778858353366,31.17,79198.84,0.8,0.38008,0.00015,30.34313]
[1778858355173,31.17,79204.13,0.8,0.38089,0.00015,30.36487]
[1778858355381,31.17,79214.66,0.8,0.3825,0.00015,30.40763]
[1778858355902,31.17,79214.66,0.8,0.3825,0.00015,30.40763]
[1778858359425,31.16,79225.22,0.8,0.38412,0.00015,30.44984]
[1778858363422,31.16,79223.83,0.8,0.38389,0.00015,30.44391]
[1778858368472,31.15,79219.56,0.8,0.38321,0.00015,30.42623]
[1778858370450,31.15,79226.82,0.8,0.38432,0.00015,30.45525]
[1778858370817,31.15,79229.69,0.8,0.38476,0.00015,30.46659]
[1778858370872,31.15,79229.69,0.8,0.38476,0.00015,30.46659]
[1778858371235,31.15,79229.69,0.8,0.38476,0.00015,30.46659]
[1778858371258,31.15,79229.69,0.8,0.38476,0.00015,30.46659]
[1778858371445,31.15,79229.69,0.8,0.38476,0.00015,30.46659]
[1778858371573,31.15,79229.69,0.8,0.38476,0.00015,30.46659]
[1778858371493,31.15,79240.83,0.8,0.38646,0.00015,30.50743]
[1778858371763,31.15,79240.83,0.8,0.38646,0.00015,30.50743]
[1778858372148,31.15,79240.83,0.8,0.38646,0.00015,30.50743]
[1778858372167,31.15,79240.83,0.8,0.38646,0.00015,30.50743]
[1778858372391,31.15,79240.83,0.8,0.38646,0.00015,30.50743]
[1778858372403,31.15,79240.83,0.8,0.38646,0.00015,30.50743]
[1778858373282,31.15,79248.16,0.8,0.38759,0.00015,30.53611]
[1778858374475,31.15,79252.33,0.8,0.38823,0.00015,30.5523]
[1778858374670,31.15,79254.89,0.8,0.38862,0.00015,30.56218]
[1778858374990,31.15,79254.89,0.8,0.38862,0.00015,30.56218]
[1778858375523,31.15,79264.27,0.8,0.39007,0.00015,30.59821]
[1778858377212,31.15,79264.08,0.8,0.39004,0.00015,30.59743]
[1778858378976,31.15,79265.15,0.8,0.3902,0.00015,30.6014]
[1778858379113,31.15,79265.15,0.8,0.3902,0.00015,30.6014]
[1778858379117,31.15,79265.15,0.8,0.3902,0.00015,30.6014]
[1778858381000,31.15,79255.35,0.8,0.38868,0.00015,30.56364]
[1778858381055,31.15,79255.35,0.8,0.38868,0.00015,30.56364]
[1778858386306,31.15,79247.26,0.8,0.38743,0.00015,30.53211]
[1778858387416,31.15,79246.02,0.8,0.38723,0.00015,30.52723]
[1778858388832,31.15,79238.22,0.8,0.38603,0.00015,30.49659]
[1778858390306,31.15,79237.74,0.8,0.38596,0.00015,30.4947]
[1778858390512,31.15,79237.74,0.8,0.38596,0.00015,30.4947]
[1778858390565,31.15,79237.74,0.8,0.38596,0.00015,30.4947]
[1778858390567,31.15,79237.7,0.8,0.38595,0.00015,30.49454]
[1778858391097,31.15,79237.7,0.8,0.38595,0.00015,30.49454]
[1778858391547,31.15,79237.7,0.8,0.38595,0.00015,30.49454]
[1778858392814,31.15,79237.24,0.8,0.38588,0.00015,30.49268]
[1778858392869,31.14,79239.71,0.8,0.38625,0.00015,30.50233]
[1778858398685,31.14,79244.13,0.8,0.38693,0.00015,30.51964]
[1778858402085,31.14,79250.48,0.8,0.38791,0.00015,30.54441]
[1778858402363,31.14,79250.48,0.8,0.38791,0.00015,30.54441]
[1778858402402,31.14,79250.48,0.8,0.38791,0.00015,30.54441]
[1778858402786,31.14,79254.19,0.8,0.38848,0.00015,30.55876]
[1778858403207,31.14,79254.19,0.8,0.38848,0.00015,30.55876]
[1778858403417,31.14,79254.19,0.8,0.38848,0.00015,30.55876]
[1778858404055,31.14,79260.55,0.8,0.38946,0.00015,30.58325]
[1778858404443,31.14,79260.55,0.8,0.38946,0.00015,30.58325]
[1778858405369,31.14,79261.23,0.8,0.38957,0.00015,30.58582]
[1778858409320,31.14,79265.17,0.8,0.39017,0.00015,30.60075]
[1778858409876,31.14,79265.45,0.8,0.39021,0.00015,30.60171]
[1778858410603,31.14,79265.45,0.8,0.39021,0.00015,30.60171]
[1778858410791,31.14,79266.43,0.8,0.39036,0.00015,30.60539]
[1778858410796,31.14,79266.43,0.8,0.39036,0.00015,30.60539]
[1778858413655,31.14,79268.89,0.8,0.39073,0.00015,30.61471]
[1778858413680,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858413721,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858413806,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858413822,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858413962,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858414143,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858414186,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858414200,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858414240,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858414488,31.14,79274.3,0.8,0.39157,0.00015,30.63518]
[1778858414589,31.13,79284.14,0.8,0.39308,0.00015,30.67203]
[1778858415215,31.13,79284.14,0.8,0.39308,0.00015,30.67203]
[1778858415329,31.13,79284.14,0.8,0.39308,0.00015,30.67203]
[1778858415706,31.13,79283.04,0.8,0.39291,0.00015,30.66782]
[1778858416053,31.13,79283.04,0.8,0.39291,0.00015,30.66782]
[1778858416153,31.13,79283.04,0.8,0.39291,0.00015,30.66782]
[1778858416245,31.13,79283.04,0.8,0.39291,0.00015,30.66782]
[1778858417658,31.13,79291.05,0.8,0.39415,0.00015,30.69765]
[1778858420870,31.13,79285.63,0.8,0.39331,0.00015,30.67743]
[1778858420880,31.13,79285.63,0.8,0.39331,0.00015,30.67743]
[1778858424276,31.11,79286.53,0.8,0.39335,0.00015,30.67877]
[1778858424279,31.11,79286.53,0.8,0.39335,0.00015,30.67877]
[1778858429951,31.03,79281.03,0.8,0.39221,0.00016,30.6518]
[1778858433567,31.01,79284.06,0.8,0.3926,0.00016,30.65856]
[1778858434923,30.99,79281.61,0.8,0.39214,0.00016,30.64777]
[1778858437068,30.97,79286.56,0.8,0.39285,0.00016,30.66498]
[1778858439842,30.95,79284.86,0.8,0.39248,0.00016,30.65632]
[1778858444649,30.92,79280.15,0.8,0.39165,0.00016,30.63649]
[1778858446270,30.92,79285.78,0.8,0.39253,0.00016,30.65771]
[1778858447124,30.92,79288.07,0.8,0.39288,0.00016,30.66628]
[1778858449180,30.92,79292.31,0.8,0.39353,0.00016,30.68205]
[1778858449926,30.92,79292.06,0.8,0.39349,0.00016,30.68104]
[1778858450436,30.92,79292.06,0.8,0.39349,0.00016,30.68104]
[1778858450463,30.92,79292.06,0.8,0.39349,0.00016,30.68104]
[1778858450499,30.92,79292.06,0.8,0.39349,0.00016,30.68104]
[1778858450501,30.92,79292.06,0.8,0.39349,0.00016,30.68104]
[1778858450599,30.92,79292.06,0.8,0.39349,0.00016,30.68104]
[1778858450582,30.92,79291.72,0.8,0.39343,0.00016,30.67968]
[1778858450672,30.92,79291.72,0.8,0.39343,0.00016,30.67968]
[1778858450690,30.92,79291.72,0.8,0.39343,0.00016,30.67968]
[1778858451178,30.92,79291.72,0.8,0.39343,0.00016,30.67968]
[1778858451511,30.92,79291.72,0.8,0.39343,0.00016,30.67968]
[1778858451536,30.92,79291.72,0.8,0.39343,0.00016,30.67968]
[1778858452259,30.92,79298.22,0.8,0.39445,0.00016,30.70399]
[1778858454219,30.92,79299.59,0.8,0.39466,0.00016,30.7091]
[1778858455014,30.92,79299.98,0.8,0.39473,0.00016,30.71056]
[1778858455142,30.92,79295.12,0.8,0.39397,0.00016,30.69247]
[1778858456507,30.92,79295.12,0.8,0.39397,0.00016,30.69247]
[1778858456905,30.92,79294.35,0.8,0.39384,0.00016,30.68951]
[1778858457063,30.92,79294.35,0.8,0.39384,0.00016,30.68951]
[1778858457358,30.92,79294.35,0.8,0.39384,0.00016,30.68951]
[1778858457806,30.92,79294.03,0.8,0.39379,0.00016,30.68823]
[1778858458163,30.91,79294.55,0.8,0.39387,0.00016,30.6901]
[1778858459428,30.91,79294.55,0.8,0.39387,0.00016,30.6901]
[1778858461506,30.92,79303.54,0.8,0.39527,0.00016,30.72356]
[1778858465521,30.92,79301.03,0.8,0.39488,0.00016,30.71431]
[1778858465564,30.92,79301.03,0.8,0.39488,0.00016,30.71431]
[1778858465590,30.92,79301.03,0.8,0.39488,0.00016,30.71431]
[1778858467322,30.92,79298.09,0.8,0.39443,0.00016,30.70341]
[1778858467664,30.92,79298.09,0.8,0.39443,0.00016,30.70341]
[1778858467342,30.92,79297.07,0.8,0.39427,0.00016,30.69963]
[1778858468274,30.92,79285.69,0.8,0.39249,0.00016,30.65684]
[1778858473357,30.91,79283.67,0.8,0.39216,0.00016,30.64896]
[1778858473421,30.91,79283.67,0.8,0.39216,0.00016,30.64896]
[1778858473889,30.91,79283.77,0.8,0.39218,0.00016,30.64928]
[1778858473891,30.91,79283.77,0.8,0.39218,0.00016,30.64928]
[1778858474742,30.91,79283.98,0.8,0.39221,0.00016,30.65001]
[1778858475329,30.91,79283.98,0.8,0.39221,0.00016,30.65001]
[1778858475370,30.91,79290.15,0.8,0.39316,0.00016,30.67323]
[1778858481328,30.91,79292.9,0.8,0.3936,0.00016,30.68372]
[1778858486363,30.91,79291.01,0.8,0.39331,0.00016,30.67674]
[1778858488112,30.91,79290.17,0.8,0.39318,0.00016,30.67361]
[1778858488377,30.91,79289.78,0.8,0.39312,0.00016,30.67217]
[1778858493412,30.91,79293.75,0.8,0.39373,0.00016,30.68389]
[1778858494825,30.91,79294.66,0.8,0.39387,0.00016,30.68728]
[1778858495582,30.91,79294.66,0.8,0.39387,0.00016,30.68728]
[1778858495612,30.91,79294.75,0.8,0.39388,0.00016,30.6876]
[1778858496280,30.91,79294.75,0.8,0.39388,0.00016,30.6876]
[1778858502478,30.91,79298.99,0.8,0.39455,0.00016,30.7035]
[1778858506123,30.91,79301.17,0.8,0.39489,0.00016,30.71163]
[1778858509160,30.92,79300.3,0.8,0.39476,0.00016,30.70843]
[1778858509219,30.92,79300.3,0.8,0.39476,0.00016,30.70843]
[1778858509301,30.92,79300.3,0.8,0.39476,0.00016,30.70843]
[1778858509399,30.92,79300.3,0.8,0.39476,0.00016,30.70843]
[1778858509459,30.92,79300.3,0.8,0.39476,0.00016,30.70843]
[1778858509531,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858509893,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858510177,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858510216,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858510281,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858510300,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858510404,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858510570,30.92,79311.14,0.8,0.39645,0.00016,30.7484]
[1778858510600,30.92,79328.29,0.8,0.39913,0.00016,30.81049]
[1778858510846,30.92,79328.29,0.8,0.39913,0.00016,30.81049]
[1778858511375,30.92,79328.29,0.8,0.39913,0.00016,30.81049]
[1778858511402,30.92,79328.29,0.8,0.39913,0.00016,30.81049]
[1778858511497,30.92,79328.29,0.8,0.39913,0.00016,30.81049]
[1778858511877,30.91,79334.78,0.8,0.40015,0.00016,30.83359]
[1778858512094,30.91,79334.78,0.8,0.40015,0.00016,30.83359]
[1778858513676,30.91,79333.86,0.8,0.4,0.00016,30.83027]
[1778858514701,30.91,79333.65,0.8,0.39996,0.00016,30.82947]
[1778858516650,30.91,79334.67,0.8,0.40012,0.00016,30.833]
[1778858516686,30.91,79334.67,0.8,0.40012,0.00016,30.833]
[1778858522623,30.91,79333.28,0.8,0.39988,0.00016,30.82773]
[1778858525067,30.91,79336.26,0.8,0.40035,0.00016,30.83821]
[1778858527698,30.9,79337.58,0.8,0.40055,0.00016,30.84277]
[1778858533028,30.9,79341.44,0.8,0.40112,0.00016,30.85581]
[1778858543700,30.89,79341.24,0.8,0.40108,0.00016,30.85482]
[1778858543806,30.89,79337.44,0.8,0.40046,0.00016,30.84103]
[1778858545129,30.89,79335.09,0.8,0.40009,0.00016,30.83258]
[1778858545239,30.89,79335.09,0.8,0.40009,0.00016,30.83258]
[1778858545318,30.89,79335.09,0.8,0.40009,0.00016,30.83258]
[1778858545426,30.89,79335.09,0.8,0.40009,0.00016,30.83258]
[1778858545446,30.88,79324.02,0.8,0.39835,0.00016,30.7929]
[1778858546113,30.88,79324.02,0.8,0.39835,0.00016,30.7929]
[1778858546181,30.88,79324.02,0.8,0.39835,0.00016,30.7929]
[1778858549563,30.89,79312.96,0.8,0.39663,0.00016,30.75286]
[1778858552157,30.89,79310.98,0.8,0.39633,0.00016,30.7458]
[1778858552348,30.89,79310.98,0.8,0.39633,0.00016,30.7458]
[1778858552841,30.89,79310.95,0.8,0.39632,0.00016,30.74269]
[1778858553775,30.89,79310.01,0.8,0.39617,0.00016,30.73924]
[1778858553847,30.89,79310.01,0.8,0.39617,0.00016,30.73924]
[1778858554780,30.89,79308.8,0.8,0.39599,0.00016,30.73485]
[1778858559913,30.89,79310.2,0.8,0.39622,0.00016,30.74026]
[1778858559966,30.89,79310.2,0.8,0.39622,0.00016,30.74026]
[1778858561176,30.9,79310.32,0.8,0.39624,0.00016,30.7408]
[1778858561325,30.9,79310.32,0.8,0.39624,0.00016,30.7408]
[1778858561603,30.9,79310.32,0.8,0.39624,0.00016,30.7408]
[1778858561628,30.9,79308.12,0.8,0.3959,0.00016,30.73276]
[1778858561847,30.9,79308.12,0.8,0.3959,0.00016,30.73276]
[1778858562259,30.9,79308.12,0.8,0.3959,0.00016,30.73276]
[1778858562743,30.9,79308.12,0.8,0.3959,0.00016,30.73276]
[1778858562274,30.9,79296.03,0.8,0.39401,0.00016,30.68792]
[1778858563465,30.9,79296.03,0.8,0.39401,0.00016,30.68792]
[1778858566894,30.89,79291.12,0.8,0.39323,0.00016,30.66932]
[1778858566921,30.89,79291.12,0.8,0.39323,0.00016,30.66932]
[1778858571970,30.89,79284.52,0.8,0.39219,0.00016,30.64404]
[1778858575751,30.89,79284.37,0.8,0.39216,0.00016,30.64336]
[1778858575754,30.89,79284.37,0.8,0.39216,0.00016,30.64336]
[1778858577006,30.89,79275.94,0.8,0.39084,0.00016,30.61106]
[1778858578124,30.89,79275.94,0.8,0.39084,0.00016,30.61106]
[1778858582862,30.88,79272.6,0.8,0.39031,0.00016,30.59806]
[1778858585410,30.88,79271.92,0.8,0.3902,0.00016,30.59539]
[1778858589404,30.88,79273.39,0.8,0.39042,0.00016,30.60098]
[1778858595140,30.88,79272.44,0.8,0.39027,0.00016,30.59717]
[1778858600175,30.88,79272.05,0.8,0.3902,0.00016,30.59559]
[1778858602610,30.88,79273.89,0.8,0.39049,0.00016,30.60265]
[1778858602779,30.88,79273.89,0.8,0.39049,0.00016,30.60265]
[1778858602807,30.88,79273.89,0.8,0.39049,0.00016,30.60265]
[1778858602809,30.88,79273.89,0.8,0.39049,0.00016,30.60265]
[1778858602639,30.88,79273.42,0.8,0.39042,0.00016,30.60083]
[1778858604204,30.88,79264.56,0.8,0.38903,0.00016,30.56636]
[1778858605460,30.88,79264.56,0.8,0.38903,0.00016,30.56636]
[1778858606408,30.88,79261.72,0.8,0.38858,0.00016,30.5552]
[1778858608641,30.88,79249.6,0.8,0.3867,0.00016,30.50773]
[1778858608742,30.88,79249.6,0.8,0.3867,0.00016,30.50773]
[1778858608929,30.88,79245.35,0.8,0.38604,0.00016,30.49091]
[1778858608997,30.88,79245.35,0.8,0.38604,0.00016,30.49091]
[1778858609036,30.88,79245.35,0.8,0.38604,0.00016,30.49091]
[1778858609658,30.88,79245.35,0.8,0.38604,0.00016,30.49091]
[1778858609727,30.88,79245.35,0.8,0.38604,0.00016,30.49091]
[1778858609787,30.88,79245.35,0.8,0.38604,0.00016,30.49091]
[1778858610905,30.88,79238.96,0.8,0.38505,0.00016,30.46544]
[1778858611083,30.88,79238.96,0.8,0.38505,0.00016,30.46544]
[1778858611413,30.88,79238.96,0.8,0.38505,0.00016,30.46544]
[1778858611575,30.88,79238.96,0.8,0.38505,0.00016,30.46544]
[1778858611583,30.88,79238.96,0.8,0.38505,0.00016,30.46544]
[1778858611898,30.88,79242.88,0.8,0.38564,0.00016,30.47794]
[1778858612445,30.88,79242.88,0.8,0.38564,0.00016,30.47794]
[1778858612480,30.87,79258.65,0.8,0.38807,0.00016,30.53959]
[1778858613006,30.87,79258.65,0.8,0.38807,0.00016,30.53959]
[1778858615113,30.87,79269.98,0.8,0.38983,0.00016,30.58367]
[1778858615133,30.87,79269.98,0.8,0.38983,0.00016,30.58367]
[1778858615281,30.87,79268.46,0.8,0.3896,0.00016,30.57779]
[1778858619230,30.85,79268.71,0.8,0.38957,0.00016,30.57735]
[1778858620199,30.85,79268.09,0.8,0.38947,0.00016,30.57483]
[1778858620251,30.85,79268.09,0.8,0.38947,0.00016,30.57483]
[1778858620756,30.85,79271.11,0.8,0.38994,0.00016,30.5864]
[1778858621291,30.85,79271.11,0.8,0.38994,0.00016,30.5864]
[1778858621323,30.85,79280.59,0.8,0.39141,0.00016,30.6227]
[1778858621884,30.85,79280.59,0.8,0.39141,0.00016,30.6227]
[1778858621938,30.85,79280.59,0.8,0.39141,0.00016,30.6227]
[1778858622245,30.85,79280.59,0.8,0.39141,0.00016,30.6227]
[1778858622330,30.85,79283.33,0.8,0.39184,0.00016,30.63308]
[1778858624485,30.85,79283.55,0.8,0.39186,0.00016,30.63356]
[1778858630587,30.83,79284.12,0.8,0.39188,0.00016,30.63423]
[1778858630688,30.82,79283.83,0.8,0.39181,0.00016,30.63277]
[1778858634414,30.82,79275.35,0.8,0.39048,0.00016,30.6001]
[1778858637435,30.82,79266.07,0.8,0.38902,0.00016,30.56391]
[1778858639178,30.82,79264.76,0.8,0.38881,0.00016,30.55869]
[1778858641923,30.81,79264.99,0.8,0.38883,0.00016,30.55926]
[1778858644147,30.81,79254.8,0.8,0.38723,0.00016,30.51909]
[1778858644947,30.81,79251.74,0.8,0.38675,0.00016,30.5069]
[1778858645571,30.81,79251.74,0.8,0.38675,0.00016,30.5069]
[1778858645650,30.81,79251.74,0.8,0.38675,0.00016,30.5069]
[1778858646357,30.81,79248.98,0.8,0.38632,0.00016,30.49602]
[1778858648191,30.81,79253.0,0.8,0.38694,0.00016,30.5118]
[1778858649710,30.81,79251.69,0.8,0.38674,0.00016,30.50653]
[1778858653669,30.8,79262.77,0.8,0.38845,0.00016,30.54972]
[1778858656569,30.8,79274.01,0.8,0.39019,0.00016,30.59309]
[1778858661106,30.79,79273.62,0.8,0.39011,0.00016,30.59122]
[1778858666639,30.79,79262.49,0.8,0.38834,0.00016,30.54732]
[1778858671674,30.78,79255.29,0.8,0.38719,0.00016,30.5154]
[1778858675399,30.78,79254.89,0.8,0.38712,0.00016,30.51358]
[1778858677740,30.78,79254.39,0.8,0.38703,0.00016,30.51144]
[1778858681932,30.77,79259.87,0.8,0.38787,0.00016,30.53262]
[1778858684552,30.77,79251.2,0.8,0.38651,0.00016,30.49819]
[1778858686079,30.77,79257.06,0.8,0.38741,0.00016,30.52124]
[1778858690729,30.77,79249.2,0.8,0.38617,0.00016,30.48977]
[1778858691959,30.76,79248.35,0.8,0.38604,0.00016,30.48625]
[1778858692310,30.76,79248.35,0.8,0.38604,0.00016,30.48625]
[1778858692755,30.76,79248.35,0.8,0.38604,0.00016,30.48625]
[1778858694602,30.76,79249.0,0.8,0.38613,0.00016,30.48871]
[1778858696466,30.76,79239.87,0.8,0.3847,0.00016,30.45201]
[1778858696898,30.76,79239.87,0.8,0.3847,0.00016,30.45201]
[1778858696946,30.76,79240.19,0.8,0.38475,0.00016,30.45325]
[1778858697766,30.76,79240.19,0.8,0.38475,0.00016,30.45325]
[1778858698151,30.76,79238.66,0.8,0.38451,0.00016,30.44704]
[1778858698269,30.76,79238.66,0.8,0.38451,0.00016,30.44704]
[1778858701390,30.76,79233.31,0.8,0.38367,0.00016,30.42536]
[1778858701899,30.76,79222.32,0.8,0.38196,0.00016,30.38051]
[1778858702408,30.76,79222.32,0.8,0.38196,0.00016,30.38051]
[1778858702906,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703056,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703069,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703385,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703726,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703780,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703786,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703837,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703888,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703902,30.76,79214.39,0.8,0.38073,0.00016,30.34779]
[1778858703921,30.76,79201.45,0.8,0.37872,0.00016,30.29379]
[1778858704007,30.76,79201.45,0.8,0.37872,0.00016,30.29379]
[1778858704299,30.76,79201.45,0.8,0.37872,0.00016,30.29379]
[1778858704465,30.76,79201.45,0.8,0.37872,0.00016,30.29379]
[1778858704540,30.76,79201.45,0.8,0.37872,0.00016,30.29379]
[1778858704543,30.76,79201.45,0.8,0.37872,0.00016,30.29379]
[1778858704923,30.76,79192.13,0.8,0.37727,0.00016,30.25435]
[1778858710678,30.76,79186.27,0.8,0.37635,0.00015,30.22918]
[1778858712892,30.76,79184.4,0.8,0.37606,0.00015,30.22109]
[1778858715397,30.76,79182.69,0.8,0.37579,0.00015,30.21364]
[1778858716000,30.75,79172.05,0.8,0.37414,0.00015,30.1677]
[1778858717234,30.75,79172.05,0.8,0.37414,0.00015,30.1677]
[1778858717420,30.75,79172.05,0.8,0.37414,0.00015,30.1677]
[1778858717478,30.75,79172.05,0.8,0.37414,0.00015,30.1677]
[1778858717610,30.75,79172.05,0.8,0.37414,0.00015,30.1677]
[1778858717737,30.75,79172.05,0.8,0.37414,0.00015,30.1677]
[1778858717774,30.75,79172.05,0.8,0.37414,0.00015,30.1677]
[1778858717820,30.75,79171.26,0.8,0.37401,0.00015,30.16422]
[1778858718500,30.75,79171.26,0.8,0.37401,0.00015,30.16422]
[1778858718562,30.75,79171.26,0.8,0.37401,0.00015,30.16422]
[1778858718801,30.75,79171.26,0.8,0.37401,0.00015,30.16422]
[1778858718880,30.75,79159.27,0.8,0.37216,0.00015,30.11188]
[1778858719610,30.75,79159.27,0.8,0.37216,0.00015,30.11188]
[1778858719872,30.75,79159.27,0.8,0.37216,0.00015,30.11188]
[1778858719984,30.75,79152.49,0.8,0.37111,0.00015,30.08193]
[1778858720031,30.75,79142.4,0.8,0.36955,0.00015,30.03709]
[1778858722281,30.75,79140.99,0.8,0.36933,0.00015,30.03068]
[1778858724831,30.75,79140.36,0.8,0.36922,0.00015,30.02762]
[1778858724853,30.75,79140.36,0.8,0.36922,0.00015,30.02762]
[1778858726073,30.75,79129.86,0.8,0.3676,0.00015,29.98022]
[1778858730585,30.75,79124.86,0.8,0.36682,0.00015,29.95739]
[1778858735283,30.75,79130.54,0.8,0.36768,0.00015,29.97973]
[1778858741181,30.74,79130.09,0.8,0.36759,0.00015,29.97729]
[1778858743651,30.74,79130.02,0.8,0.36758,0.00015,29.97692]
[1778858749235,30.74,79134.1,0.8,0.36819,0.00015,29.99483]
[1778858754270,30.74,79134.92,0.8,0.3683,0.00015,29.99817]
[1778858758653,30.73,79133.64,0.8,0.3681,0.00015,29.99218]
[1778858764340,30.73,79138.33,0.8,0.3688,0.00015,30.01276]
[1778858767919,30.73,79144.49,0.8,0.36974,0.00015,30.04016]
[1778858770600,30.73,79146.92,0.8,0.37011,0.00015,30.0507]
[1778858771431,30.72,79146.91,0.8,0.3701,0.00015,30.05056]
[1778858771626,30.72,79146.91,0.8,0.3701,0.00015,30.05056]
[1778858771835,30.72,79146.91,0.8,0.3701,0.00015,30.05056]
[1778858773407,30.72,79160.56,0.8,0.3722,0.00015,30.11072]
[1778858775381,30.72,79163.35,0.8,0.37263,0.00015,30.12293]
[1778858775991,30.72,79163.35,0.8,0.37263,0.00015,30.12293]
[1778858776268,30.72,79164.41,0.8,0.3728,0.00015,30.12756]
[1778858782100,30.72,79171.91,0.8,0.37396,0.00015,30.16039]
[1778858782830,30.72,79171.91,0.8,0.37396,0.00015,30.16039]
[1778858788778,30.72,79177.23,0.8,0.37476,0.00016,30.18268]
[1778858794588,30.7,79185.51,0.8,0.37598,0.00016,30.21396]
[1778858795163,30.7,79185.51,0.8,0.37598,0.00016,30.21396]
[1778858795505,30.7,79185.51,0.8,0.37598,0.00016,30.21396]
[1778858796049,30.7,79188.66,0.8,0.37646,0.00016,30.22726]
[1778858801637,30.7,79193.31,0.8,0.37717,0.00016,30.2467]
[1778858804910,30.7,79193.13,0.8,0.37714,0.00016,30.2458]
[1778858810700,30.69,79196.74,0.8,0.37768,0.00016,30.26063]
[1778858815735,30.69,79194.19,0.8,0.37727,0.00016,30.24945]
[1778858816320,30.69,79194.19,0.8,0.37727,0.00016,30.24945]
[1778858821777,30.69,79185.33,0.8,0.37588,0.00016,30.21127]
[1778858825612,30.69,79184.18,0.8,0.37569,0.00016,30.20621]
[1778858825805,30.69,79186.15,0.8,0.376,0.00016,30.21464]
[1778858829317,30.68,79184.76,0.8,0.37576,0.00016,30.20812]
[1778858829352,30.68,79184.76,0.8,0.37576,0.00016,30.20812]
[1778858829355,30.68,79184.76,0.8,0.37576,0.00016,30.20812]
[1778858829833,30.68,79176.25,0.8,0.37443,0.00016,30.1712]
[1778858831583,30.68,79172.6,0.8,0.37387,0.00016,30.15539]
[1778858834151,30.68,79166.26,0.8,0.37289,0.00016,30.12775]
[1778858837754,30.68,79172.36,0.8,0.37383,0.00016,30.1544]
[1778858842925,30.68,79172.55,0.8,0.37387,0.00016,30.15536]
[1778858847960,30.68,79171.86,0.8,0.37375,0.00016,30.15196]
[1778858852995,30.67,79171.64,0.8,0.37367,0.00016,30.14714]
[1778858858030,30.66,79176.67,0.8,0.37442,0.00016,30.16829]
[1778858863065,30.66,79174.2,0.8,0.37401,0.00016,30.15683]
[1778858869108,30.65,79174.22,0.8,0.37398,0.00016,30.15605]
[1778858869581,30.65,79174.22,0.8,0.37398,0.00016,30.15605]
[1778858874007,30.65,79165.51,0.8,0.37262,0.00016,30.11783]
[1778858874272,30.65,79165.73,0.8,0.37266,0.00016,30.11879]
[1778858877679,30.65,79154.71,0.8,0.37095,0.00015,30.07005]
[1778858879178,30.65,79142.85,0.8,0.3691,0.00015,30.01686]
[1778858884650,30.64,79144.11,0.8,0.36929,0.00015,30.02229]
[1778858885820,30.64,79143.2,0.8,0.36914,0.00015,30.01808]
[1778858886629,30.64,79137.42,0.8,0.36825,0.00015,29.99198]
[1778858889255,30.64,79121.0,0.8,0.36571,0.00015,29.9171]
[1778858892271,30.64,79118.56,0.8,0.36534,0.00015,29.90605]
[1778858892326,30.64,79118.56,0.8,0.36534,0.00015,29.90605]
[1778858892371,30.64,79118.56,0.8,0.36534,0.00015,29.90605]
[1778858892543,30.64,79118.56,0.8,0.36534,0.00015,29.90605]
[1778858892664,30.64,79118.56,0.8,0.36534,0.00015,29.90605]
[1778858892762,30.64,79118.56,0.8,0.36534,0.00015,29.90605]
[1778858892814,30.64,79118.56,0.8,0.36534,0.00015,29.90605]
[1778858893256,30.64,79116.28,0.8,0.36499,0.00015,29.89566]
[1778858893562,30.64,79116.28,0.8,0.36499,0.00015,29.89566]
[1778858893716,30.64,79116.28,0.8,0.36499,0.00015,29.89566]
[1778858894156,30.65,79104.71,0.8,0.36321,0.00015,29.84206]
[1778858894214,30.65,79104.71,0.8,0.36321,0.00015,29.84206]
[1778858894720,30.65,79104.71,0.8,0.36321,0.00015,29.84206]
[1778858894782,30.65,79104.71,0.8,0.36321,0.00015,29.84206]
[1778858894810,30.65,79104.71,0.8,0.36321,0.00015,29.84206]
[1778858894858,30.64,79093.09,0.8,0.36142,0.00015,29.78749]
[1778858895173,30.64,79093.09,0.8,0.36142,0.00015,29.78749]
[1778858896458,30.64,79088.94,0.8,0.36078,0.00015,29.76789]
[1778858896592,30.64,79088.94,0.8,0.36078,0.00015,29.76789]
[1778858896743,30.64,79088.94,0.8,0.36078,0.00015,29.76789]
[1778858896764,30.64,79088.94,0.8,0.36078,0.00015,29.76789]
[1778858897401,30.64,79088.23,0.8,0.36066,0.00015,29.76439]
[1778858897476,30.64,79097.4,0.8,0.36207,0.00015,29.80756]
[1778858898574,30.64,79097.4,0.8,0.36207,0.00015,29.80756]
[1778858898852,30.64,79097.4,0.8,0.36207,0.00015,29.80756]
[1778858899282,30.64,79098.69,0.8,0.36227,0.00015,29.81352]
[1778858899447,30.64,79098.69,0.8,0.36227,0.00015,29.81352]
[1778858899470,30.64,79098.69,0.8,0.36227,0.00015,29.81352]
[1778858900812,30.64,79100.21,0.8,0.3625,0.00015,29.82056]
[1778858900878,30.64,79100.21,0.8,0.3625,0.00015,29.82056]
[1778858901652,30.64,79102.57,0.8,0.36286,0.00015,29.8315]
[1778858905405,30.64,79100.58,0.8,0.36254,0.00015,29.8218]
[1778858905413,30.64,79100.58,0.8,0.36254,0.00015,29.8218]
[1778858906479,30.64,79100.41,0.8,0.36251,0.00015,29.82091]
[1778858907043,30.64,79100.41,0.8,0.36251,0.00015,29.82091]
[1778858909046,30.64,79098.67,0.8,0.36224,0.00015,29.81266]
[1778858909065,30.64,79098.67,0.8,0.36224,0.00015,29.81266]
[1778858910382,30.63,79096.52,0.8,0.3619,0.00015,29.80231]
[1778858911490,30.63,79096.96,0.8,0.36196,0.00015,29.8043]
[1778858916293,30.63,79102.01,0.8,0.36271,0.00015,29.82437]
[1778858917266,30.63,79105.9,0.8,0.36331,0.00015,29.84244]
[1778858917283,30.63,79105.9,0.8,0.36331,0.00015,29.84244]
[1778858917334,30.63,79105.9,0.8,0.36331,0.00015,29.84244]
[1778858917456,30.63,79112.15,0.8,0.36427,0.00015,29.87138]
[1778858920738,30.63,79114.67,0.8,0.36466,0.00015,29.88312]
[1778858920839,30.63,79115.39,0.8,0.36477,0.00015,29.88649]
[1778858921911,30.63,79115.39,0.8,0.36477,0.00015,29.88649]
[1778858922024,30.63,79115.39,0.8,0.36477,0.00015,29.88649]
[1778858922097,30.63,79115.97,0.8,0.36485,0.00015,29.88903]
[1778858927527,30.63,79118.67,0.8,0.36528,0.00015,29.90164]
[1778858932562,30.63,79120.97,0.8,0.36563,0.00015,29.9123]
[1778858937666,30.63,79124.2,0.8,0.36613,0.00015,29.92715]
[1778858937682,30.63,79124.2,0.8,0.36613,0.00015,29.92715]
[1778858937734,30.63,79124.2,0.8,0.36613,0.00015,29.92715]
[1778858938760,30.63,79123.89,0.8,0.36609,0.00015,29.92573]
[1778858942059,30.63,79121.56,0.8,0.36573,0.00015,29.91506]
[1778858946381,30.63,79121.8,0.8,0.36577,0.00015,29.9162]
[1778858947533,30.63,79119.12,0.8,0.36535,0.00015,29.90388]
[1778858947604,30.63,79119.12,0.8,0.36535,0.00015,29.90388]
[1778858947876,30.63,79110.02,0.8,0.36395,0.00015,29.86189]
[1778858948717,30.63,79110.02,0.8,0.36395,0.00015,29.86189]
[1778858948864,30.63,79110.02,0.8,0.36395,0.00015,29.86189]
[1778858949843,30.63,79105.82,0.8,0.3633,0.00015,29.84222]
[1778858949911,30.63,79105.82,0.8,0.3633,0.00015,29.84222]
[1778858950719,30.63,79103.35,0.8,0.36292,0.00015,29.83058]
[1778858950865,30.63,79103.35,0.8,0.36292,0.00015,29.83058]
[1778858950895,30.63,79103.35,0.8,0.36292,0.00015,29.83058]
[1778858950899,30.63,79094.61,0.8,0.36157,0.00015,29.78947]
[1778858952299,30.63,79089.92,0.8,0.36084,0.00015,29.76725]
[1778858952503,30.63,79089.92,0.8,0.36084,0.00015,29.76725]
[1778858953077,30.63,79089.92,0.8,0.36084,0.00015,29.76725]
[1778858953377,30.63,79088.26,0.8,0.36058,0.00015,29.75932]
[1778858953738,30.63,79088.26,0.8,0.36058,0.00015,29.75932]
[1778858953746,30.63,79088.26,0.8,0.36058,0.00015,29.75932]
[1778858955006,30.63,79089.05,0.8,0.3607,0.00015,29.763]
[1778858955042,30.63,79089.05,0.8,0.3607,0.00015,29.763]
[1778858955072,30.63,79089.05,0.8,0.3607,0.00015,29.763]
[1778858955255,30.63,79089.05,0.8,0.3607,0.00015,29.763]
[1778858955391,30.63,79089.05,0.8,0.3607,0.00015,29.763]
[1778858955411,30.63,79089.05,0.8,0.3607,0.00015,29.763]
[1778858955140,30.63,79091.41,0.8,0.36106,0.00015,29.7741]
[1778858955477,30.63,79091.41,0.8,0.36106,0.00015,29.7741]
[1778858955686,30.63,79091.41,0.8,0.36106,0.00015,29.7741]
[1778858955704,30.63,79091.41,0.8,0.36106,0.00015,29.7741]
[1778858955793,30.63,79091.41,0.8,0.36106,0.00015,29.7741]
[1778858956047,30.63,79091.41,0.8,0.36106,0.00015,29.7741]
[1778858956135,30.63,79103.51,0.8,0.36293,0.00015,29.83105]
[1778858958095,30.63,79100.54,0.8,0.36247,0.00015,29.81704]
[1778858959560,30.63,79101.85,0.8,0.36266,0.00015,29.82297]
[1778858959603,30.63,79101.85,0.8,0.36266,0.00015,29.82297]
[1778858963782,30.62,79104.63,0.8,0.36308,0.00015,29.83557]
[1778858967036,30.62,79102.45,0.8,0.36273,0.00015,29.82507]
[1778858971570,30.62,79101.96,0.8,0.36264,0.00015,29.82226]
[1778858971789,30.62,79101.96,0.8,0.36264,0.00015,29.82226]
[1778858975076,30.61,79099.24,0.8,0.36219,0.00015,29.80604]
[1778858978197,30.61,79103.26,0.8,0.3628,0.00015,29.82459]
[1778858980257,30.61,79103.08,0.8,0.36276,0.00015,29.82344]
[1778858980851,30.61,79103.08,0.8,0.36276,0.00015,29.82344]
[1778858985939,30.6,79103.4,0.8,0.36279,0.00015,29.82431]
[1778858988415,30.6,79104.95,0.8,0.36302,0.00015,29.83134]
[1778858988965,30.6,79104.65,0.8,0.36297,0.00015,29.82982]
[1778858991596,30.6,79104.4,0.8,0.36294,0.00015,29.82879]
[1778858991987,30.6,79105.34,0.8,0.36308,0.00015,29.83325]
[1778858994598,30.6,79105.25,0.8,0.36307,0.00015,29.8329]
[1778858995010,30.6,79105.88,0.8,0.36317,0.00015,29.83587]
[1778858998919,30.61,79107.65,0.8,0.36345,0.00015,29.84428]
[1778859000289,30.61,79110.73,0.8,0.36393,0.00015,29.85866]
[1778859000625,30.61,79115.74,0.8,0.3647,0.00015,29.88192]
[1778859000892,30.61,79115.74,0.8,0.3647,0.00015,29.88192]
[1778859000929,30.61,79115.74,0.8,0.3647,0.00015,29.88192]
[1778859001138,30.61,79115.74,0.8,0.3647,0.00015,29.88192]
[1778859001246,30.61,79115.74,0.8,0.3647,0.00015,29.88192]
[1778859001177,30.61,79134.87,0.8,0.36766,0.00015,29.96959]
[1778859001350,30.61,79134.87,0.8,0.36766,0.00015,29.96959]
[1778859001449,30.61,79134.87,0.8,0.36766,0.00015,29.96959]
[1778859001545,30.61,79134.87,0.8,0.36766,0.00015,29.96959]
[1778859001959,30.61,79134.87,0.8,0.36766,0.00015,29.96959]
[1778859002200,30.61,79134.87,0.8,0.36766,0.00015,29.96959]
[1778859002061,30.61,79150.42,0.8,0.37007,0.00016,30.03967]
[1778859002826,30.61,79150.42,0.8,0.37007,0.00016,30.03967]
[1778859003243,30.61,79150.42,0.8,0.37007,0.00016,30.03967]
[1778859003317,30.61,79150.42,0.8,0.37007,0.00016,30.03967]
[1778859003370,30.61,79152.62,0.8,0.37041,0.00016,30.04946]
[1778859003472,30.61,79152.62,0.8,0.37041,0.00016,30.04946]
[1778859003901,30.61,79152.62,0.8,0.37041,0.00016,30.04946]
[1778859004903,30.61,79146.53,0.8,0.36946,0.00016,30.02212]
[1778859008227,30.6,79157.93,0.8,0.3712,0.00016,30.07233]
[1778859008488,30.6,79157.97,0.8,0.37121,0.00016,30.07249]
[1778859010317,30.6,79159.59,0.8,0.37146,0.00016,30.07966]
[1778859015470,30.6,79154.61,0.8,0.37068,0.00016,30.05738]
[1778859015590,30.6,79154.61,0.8,0.37068,0.00016,30.05738]
[1778859017546,30.6,79155.72,0.8,0.37085,0.00016,30.06227]
[1778859017637,30.6,79155.72,0.8,0.37085,0.00016,30.06227]
[1778859022484,30.6,79157.27,0.8,0.37109,0.00016,30.06902]
[1778859022686,30.6,79157.27,0.8,0.37109,0.00016,30.06902]
[1778859022811,30.6,79157.27,0.8,0.37109,0.00016,30.06902]
[1778859023213,30.6,79166.92,0.8,0.37258,0.00016,30.1116]
[1778859025227,30.59,79176.1,0.8,0.374,0.00016,30.15157]
[1778859028248,30.59,79185.28,0.8,0.37541,0.00016,30.19098]
[1778859033284,30.58,79178.14,0.8,0.37426,0.00016,30.15612]
[1778859034644,30.58,79179.81,0.8,0.37451,0.00016,30.16325]
[1778859034827,30.58,79179.81,0.8,0.37451,0.00016,30.16325]
[1778859035298,30.58,79167.96,0.8,0.37266,0.00016,30.11129]
[1778859036714,30.58,79164.97,0.8,0.3722,0.00016,30.09814]
[1778859036869,30.58,79164.97,0.8,0.3722,0.00016,30.09814]
[1778859042347,30.58,79169.03,0.8,0.37282,0.00016,30.11561]
[1778859047382,30.57,79179.69,0.8,0.37445,0.00016,30.16165]
[1778859049472,30.57,79180.15,0.8,0.37452,0.00016,30.16352]
[1778859054646,30.56,79172.85,0.8,0.37336,0.00016,30.13101]
[1778859054731,30.56,79172.85,0.8,0.37336,0.00016,30.13101]
[1778859054978,30.56,79172.85,0.8,0.37336,0.00016,30.13101]
[1778859055439,30.56,79158.05,0.8,0.37105,0.00016,30.0656]
[1778859058100,30.56,79154.36,0.8,0.37048,0.00016,30.04914]
[1778859058460,30.56,79142.49,0.8,0.36863,0.00016,29.99573]
[1778859063495,30.56,79145.47,0.8,0.36909,0.00016,30.00897]
[1778859068532,30.56,79145.68,0.8,0.36911,0.00016,30.00966]
[1778859073567,30.56,79144.02,0.8,0.36884,0.00016,30.00192]
[1778859075321,30.56,79144.02,0.8,0.36884,0.00016,30.00192]
[1778859075371,30.56,79142.78,0.8,0.36865,0.00016,29.99628]
[1778859076348,30.56,79142.78,0.8,0.36865,0.00016,29.99628]
[1778859076408,30.56,79150.39,0.8,0.36983,0.00016,30.0305]
[1778859079149,30.56,79153.32,0.8,0.37028,0.00016,30.04353]
[1778859080661,30.56,79154.18,0.8,0.37041,0.00016,30.0473]
[1778859081190,30.56,79154.18,0.8,0.37041,0.00016,30.0473]
[1778859081911,30.55,79155.64,0.8,0.37064,0.00016,30.05376]
[1778859081996,30.55,79155.64,0.8,0.37064,0.00016,30.05376]
[1778859082012,30.55,79155.64,0.8,0.37064,0.00016,30.05376]
[1778859082309,30.55,79155.64,0.8,0.37064,0.00016,30.05376]
[1778859088153,30.56,79167.48,0.8,0.37248,0.00016,30.10638]
[1778859088185,30.56,79167.48,0.8,0.37248,0.00016,30.10638]
[1778859089679,30.56,79157.03,0.8,0.37086,0.00016,30.06012]
[1778859092181,30.56,79156.79,0.8,0.37082,0.00016,30.05903]
[1778859093707,30.56,79147.36,0.8,0.36934,0.00016,30.01353]
[1778859098742,30.55,79148.7,0.8,0.36954,0.00016,30.01931]
[1778859103777,30.55,79140.54,0.8,0.36826,0.00016,29.98224]
[1778859105383,30.55,79140.54,0.8,0.36826,0.00016,29.98224]
[1778859105423,30.55,79136.94,0.8,0.3677,0.00016,29.96587]
[1778859108175,30.55,79132.69,0.8,0.36704,0.00016,29.94648]
[1778859108344,30.55,79132.69,0.8,0.36704,0.00016,29.94648]
[1778859108582,30.55,79132.23,0.8,0.36697,0.00015,29.94436]
[1778859109101,30.55,79132.23,0.8,0.36697,0.00015,29.94436]
[1778859109197,30.55,79148.05,0.8,0.36942,0.00016,30.01602]
[1778859115234,30.55,79155.59,0.8,0.37059,0.00016,30.04963]
[1778859117896,30.55,79157.61,0.8,0.3709,0.00016,30.05858]
[1778859118121,30.55,79157.61,0.8,0.3709,0.00016,30.05858]
[1778859119132,30.55,79162.99,0.8,0.37173,0.00016,30.08247]
[1778859119799,30.55,79165.5,0.8,0.37213,0.00016,30.0936]
[1778859124924,30.55,79157.12,0.8,0.37082,0.00016,30.05641]
[1778859129349,30.55,79156.51,0.8,0.37073,0.00016,30.05365]
[1778859130935,30.55,79160.96,0.8,0.37142,0.00016,30.07337]
[1778859132793,30.55,79157.97,0.8,0.37095,0.00016,30.06005]
[1778859137785,30.55,79162.42,0.8,0.37164,0.00016,30.07975]
[1778859140331,30.55,79161.73,0.8,0.37153,0.00016,30.07668]
[1778859141700,30.55,79164.54,0.8,0.37197,0.00016,30.08911]
[1778859144234,30.55,79167.6,0.8,0.37244,0.00016,30.10262]
[1778859145306,30.55,79169.67,0.8,0.37276,0.00016,30.11163]
[1778859145484,30.54,79173.73,0.8,0.37339,0.00016,30.12937]
[1778859150592,30.53,79178.23,0.8,0.37404,0.00016,30.14765]
[1778859155545,30.53,79186.56,0.8,0.3753,0.00016,30.18009]
[1778859156150,30.52,79189.63,0.8,0.37577,0.00016,30.19324]
[1778859158729,30.52,79192.08,0.8,0.37616,0.00016,30.2038]
[1778859159431,30.52,79192.08,0.8,0.37616,0.00016,30.2038]
[1778859163604,30.52,79186.9,0.8,0.37535,0.00016,30.18143]
[1778859168500,30.52,79191.26,0.8,0.37603,0.00016,30.20023]
[1778859171313,30.52,79192.5,0.8,0.37622,0.00016,30.20554]
[1778859171414,30.52,79191.94,0.8,0.37613,0.00016,30.20311]
[1778859174805,30.52,79192.75,0.8,0.37624,0.00016,30.20624]
[1778859175290,30.52,79193.88,0.8,0.37642,0.00016,30.21108]
[1778859177142,30.52,79191.05,0.8,0.37598,0.00016,30.19887]
[1778859178210,30.52,79182.91,0.8,0.3747,0.00016,30.16361]
[1778859178461,30.52,79176.46,0.8,0.3737,0.00016,30.13547]
[1778859180739,30.52,79180.24,0.8,0.37429,0.00016,30.15197]
[1778859181165,30.52,79180.24,0.8,0.37429,0.00016,30.15197]
[1778859181219,30.52,79180.24,0.8,0.37429,0.00016,30.15197]
[1778859181382,30.52,79180.24,0.8,0.37429,0.00016,30.15197]
[1778859181395,30.52,79180.24,0.8,0.37429,0.00016,30.15197]
[1778859181447,30.52,79180.24,0.8,0.37429,0.00016,30.15197]
[1778859181333,30.52,79191.83,0.8,0.37609,0.00016,30.20208]
[1778859181806,30.52,79191.83,0.8,0.37609,0.00016,30.20208]
[1778859182340,30.52,79200.09,0.8,0.37738,0.00016,30.23749]
[1778859186242,30.52,79199.57,0.8,0.3773,0.00016,30.23516]
[1778859190117,30.52,79191.58,0.8,0.37604,0.00016,30.20074]
[1778859192275,30.52,79182.18,0.8,0.37457,0.00016,30.16001]
[1778859192411,30.52,79179.73,0.8,0.37419,0.00016,30.14935]
[1778859192525,30.52,79179.73,0.8,0.37419,0.00016,30.14935]
[1778859192541,30.52,79179.73,0.8,0.37419,0.00016,30.14935]
[1778859193418,30.52,79170.31,0.8,0.37272,0.00016,30.1079]
[1778859193486,30.52,79170.31,0.8,0.37272,0.00016,30.1079]
[1778859195833,30.52,79165.36,0.8,0.37195,0.00016,30.08614]
[1778859201055,30.51,79159.91,0.8,0.37109,0.00016,30.06171]
[1778859201436,30.51,79159.91,0.8,0.37109,0.00016,30.06171]
[1778859206509,30.51,79152.71,0.8,0.36997,0.00016,30.02942]
[1778859209454,30.51,79152.74,0.8,0.36997,0.00016,30.02953]
[1778859211544,30.51,79163.22,0.8,0.37159,0.00016,30.07309]
[1778859218593,30.52,79168.72,0.8,0.37246,0.00016,30.09774]
[1778859223628,30.52,79164.57,0.8,0.37182,0.00016,30.07952]
[1778859227992,30.52,79167.31,0.8,0.37225,0.00016,30.09171]
[1778859228043,30.52,79167.31,0.8,0.37225,0.00016,30.09171]
[1778859229326,30.52,79168.24,0.8,0.37239,0.00016,30.09585]
[1778859230793,30.52,79168.61,0.8,0.37245,0.00016,30.09755]
[1778859231143,30.52,79168.61,0.8,0.37245,0.00016,30.09755]
[1778859232732,30.52,79170.63,0.8,0.37277,0.00016,30.10653]
[1778859232955,30.52,79170.63,0.8,0.37277,0.00016,30.10653]
[1778859234706,30.52,79186.81,0.8,0.37528,0.00016,30.17691]
[1778859239741,30.51,79182.87,0.8,0.37464,0.00016,30.15913]
[1778859240681,30.51,79182.87,0.8,0.37464,0.00016,30.15913]
[1778859243983,30.51,79176.63,0.8,0.37365,0.00016,30.13141]
[1778859248693,30.5,79176.8,0.8,0.37366,0.00016,30.1317]
[1778859249254,30.5,79176.8,0.8,0.37366,0.00016,30.1317]
[1778859250390,30.5,79177.96,0.8,0.37383,0.00016,30.13655]
[1778859250549,30.5,79176.05,0.8,0.37353,0.00016,30.12807]
[1778859250822,30.5,79162.54,0.8,0.37142,0.00016,30.06841]
[1778859253303,30.5,79161.02,0.8,0.37118,0.00016,30.06167]
[1778859253359,30.5,79161.02,0.8,0.37118,0.00016,30.06167]
[1778859253376,30.5,79161.02,0.8,0.37118,0.00016,30.06167]
[1778859253555,30.5,79159.97,0.8,0.37102,0.00016,30.05702]
[1778859253648,30.5,79159.97,0.8,0.37102,0.00016,30.05702]
[1778859253658,30.5,79159.97,0.8,0.37102,0.00016,30.05702]
[1778859253896,30.5,79159.97,0.8,0.37102,0.00016,30.05702]
[1778859254341,30.5,79159.97,0.8,0.37102,0.00016,30.05702]
[1778859254402,30.5,79173.17,0.8,0.37307,0.00016,30.11537]
[1778859254559,30.5,79173.17,0.8,0.37307,0.00016,30.11537]
[1778859256804,30.5,79173.89,0.8,0.37318,0.00016,30.11842]
[1778859256902,30.5,79173.89,0.8,0.37318,0.00016,30.11842]
[1778859257063,30.5,79173.89,0.8,0.37318,0.00016,30.11842]
[1778859259597,30.49,79164.1,0.8,0.37164,0.00016,30.07487]
[1778859267941,30.48,79163.57,0.8,0.37152,0.00016,30.07137]
[1778859273983,30.5,79165.64,0.8,0.37188,0.00016,30.07867]
[1778859280025,30.5,79160.53,0.8,0.37109,0.00016,30.05619]
[1778859284053,30.5,79151.87,0.8,0.36974,0.00016,30.01753]
[1778859289088,30.5,79147.19,0.8,0.36901,0.00016,29.99629]
[1778859291462,30.5,79146.99,0.8,0.36898,0.00016,29.99535]
[1778859291855,30.5,79144.9,0.8,0.36865,0.00016,29.98582]
[1778859291869,30.5,79144.9,0.8,0.36865,0.00016,29.98582]
[1778859293234,30.5,79138.81,0.8,0.3677,0.00016,29.95817]
[1778859293368,30.5,79138.81,0.8,0.3677,0.00016,29.95817]
[1778859299158,30.5,79133.74,0.8,0.36691,0.00016,29.93493]
[1778859300457,30.5,79133.74,0.8,0.36691,0.00016,29.93493]
[1778859300538,30.5,79133.74,0.8,0.36691,0.00016,29.93493]
[1778859300506,30.5,79133.26,0.8,0.36684,0.00016,29.93274]
[1778859301132,30.5,79133.26,0.8,0.36684,0.00016,29.93274]
[1778859301172,30.5,79122.44,0.8,0.36516,0.00016,29.88293]
[1778859305083,30.5,79121.62,0.8,0.36503,0.00016,29.87915]
[1778859305130,30.5,79121.62,0.8,0.36503,0.00016,29.87915]
[1778859305277,30.5,79121.62,0.8,0.36503,0.00016,29.87915]
[1778859305714,30.5,79116.62,0.8,0.36426,0.00015,29.85598]
[1778859305969,30.5,79116.62,0.8,0.36426,0.00015,29.85598]
[1778859306816,30.5,79111.45,0.8,0.36346,0.00015,29.83186]
[1778859306901,30.5,79111.45,0.8,0.36346,0.00015,29.83186]
[1778859309437,30.49,79106.69,0.8,0.36271,0.00015,29.80934]
[1778859309773,30.49,79106.91,0.8,0.36274,0.00015,29.8102]
[1778859309802,30.49,79106.91,0.8,0.36274,0.00015,29.8102]
[1778859310438,30.49,79106.91,0.8,0.36274,0.00015,29.8102]
[1778859311325,30.49,79105.63,0.8,0.36254,0.00015,29.8041]
[1778859312835,30.49,79106.82,0.8,0.36272,0.00015,29.8096]
[1778859312881,30.49,79106.82,0.8,0.36272,0.00015,29.8096]
[1778859313257,30.49,79108.38,0.8,0.36296,0.00015,29.81684]
[1778859313720,30.49,79108.38,0.8,0.36296,0.00015,29.81684]
[1778859314264,30.49,79106.08,0.8,0.36261,0.00015,29.80611]
[1778859314780,30.49,79106.08,0.8,0.36261,0.00015,29.80611]
[1778859320306,30.49,79105.54,0.8,0.3625,0.00015,29.80302]
[1778859324018,30.49,79102.92,0.8,0.36209,0.00015,29.79039]
[1778859324329,30.49,79102.92,0.8,0.36209,0.00015,29.79039]
[1778859324410,30.49,79102.92,0.8,0.36209,0.00015,29.79039]
[1778859330376,30.48,79096.78,0.8,0.36112,0.00015,29.7608]
[1778859330863,30.48,79096.78,0.8,0.36112,0.00015,29.7608]
[1778859333725,30.48,79097.7,0.8,0.36124,0.00015,29.76175]
[1778859334786,30.48,79092.72,0.8,0.36047,0.00015,29.73809]
[1778859334993,30.48,79092.72,0.8,0.36047,0.00015,29.73809]
[1778859335448,30.48,79092.72,0.8,0.36047,0.00015,29.73809]
[1778859336453,30.48,79090.95,0.8,0.36019,0.00015,29.72957]
[1778859336510,30.48,79090.95,0.8,0.36019,0.00015,29.72957]
[1778859336523,30.48,79090.95,0.8,0.36019,0.00015,29.72957]
[1778859337195,30.48,79091.16,0.8,0.36022,0.00015,29.73045]
[1778859340380,30.48,79088.33,0.8,0.35978,0.00015,29.71678]
[1778859340635,30.48,79080.9,0.8,0.35863,0.00015,29.68108]
[1778859341304,30.48,79080.9,0.8,0.35863,0.00015,29.68108]
[1778859342803,30.48,79071.13,0.8,0.35712,0.00015,29.63383]
[1778859343389,30.48,79071.13,0.8,0.35712,0.00015,29.63383]
[1778859347632,30.48,79072.33,0.8,0.35731,0.00015,29.63974]
[1778859347721,30.48,79072.6,0.8,0.35735,0.00015,29.64107]
[1778859348221,30.48,79072.6,0.8,0.35735,0.00015,29.64107]
[1778859348417,30.48,79072.6,0.8,0.35735,0.00015,29.64107]
[1778859348534,30.48,79082.13,0.8,0.35882,0.00015,29.68712]
[1778859349436,30.48,79082.13,0.8,0.35882,0.00015,29.68712]
[1778859349436,30.48,79082.13,0.8,0.35882,0.00015,29.68712]
[1778859350891,30.48,79089.22,0.8,0.35992,0.00015,29.72106]
[1778859350921,30.48,79089.22,0.8,0.35992,0.00015,29.72106]
[1778859350957,30.48,79089.22,0.8,0.35992,0.00015,29.72106]
[1778859350980,30.48,79089.22,0.8,0.35992,0.00015,29.72106]
[1778859351012,30.48,79089.22,0.8,0.35992,0.00015,29.72106]
[1778859351024,30.48,79089.22,0.8,0.35992,0.00015,29.72106]
[1778859351044,30.48,79089.22,0.8,0.35992,0.00015,29.72106]
[1778859351555,30.48,79108.24,0.8,0.36286,0.00015,29.81129]
[1778859351686,30.48,79108.24,0.8,0.36286,0.00015,29.81129]
[1778859352164,30.48,79108.24,0.8,0.36286,0.00015,29.81129]
[1778859352290,30.48,79108.24,0.8,0.36286,0.00015,29.81129]
[1778859353688,30.48,79118.42,0.8,0.36445,0.00016,29.859]
[1778859355787,30.48,79118.65,0.8,0.36448,0.00016,29.86016]
[1778859355789,30.48,79118.65,0.8,0.36448,0.00016,29.86016]
[1778859356414,30.48,79118.65,0.8,0.36448,0.00016,29.86016]
[1778859357436,30.48,79119.72,0.8,0.36465,0.00016,29.86517]
[1778859361844,30.48,79121.57,0.8,0.36495,0.00016,29.87396]
[1778859366465,30.48,79123.82,0.8,0.3653,0.00016,29.88451]
[1778859366475,30.48,79123.82,0.8,0.3653,0.00016,29.88451]
[1778859366608,30.48,79123.82,0.8,0.3653,0.00016,29.88451]
[1778859369861,30.48,79122.77,0.8,0.36514,0.00016,29.87974]
[1778859369874,30.48,79122.77,0.8,0.36514,0.00016,29.87974]
[1778859370001,30.48,79122.77,0.8,0.36514,0.00016,29.87974]
[1778859370327,30.48,79122.77,0.8,0.36514,0.00016,29.87974]
[1778859370645,30.48,79122.58,0.8,0.36511,0.00016,29.87893]
[1778859371478,30.48,79122.58,0.8,0.36511,0.00016,29.87893]
[1778859372937,30.48,79111.16,0.8,0.36334,0.00015,29.8258]
[1778859374043,30.48,79111.51,0.8,0.36339,0.00015,29.82734]
[1778859376333,30.48,79109.59,0.8,0.3631,0.00015,29.81829]
[1778859376381,30.48,79109.59,0.8,0.3631,0.00015,29.81829]
[1778859376628,30.48,79109.59,0.8,0.3631,0.00015,29.81829]
[1778859376661,30.48,79109.5,0.8,0.36307,0.00015,29.81768]
[1778859376730,30.48,79109.5,0.8,0.36307,0.00015,29.81768]
[1778859377004,30.48,79109.5,0.8,0.36307,0.00015,29.81768]
[1778859377051,30.48,79109.5,0.8,0.36307,0.00015,29.81768]
[1778859377286,30.48,79109.5,0.8,0.36307,0.00015,29.81768]
[1778859377393,30.48,79109.5,0.8,0.36307,0.00015,29.81768]
[1778859377421,30.48,79109.5,0.8,0.36307,0.00015,29.81768]
[1778859378073,30.48,79116.16,0.8,0.36411,0.00016,29.84886]
[1778859378123,30.48,79131.05,0.8,0.36642,0.00016,29.91774]
[1778859378838,30.48,79131.05,0.8,0.36642,0.00016,29.91774]
[1778859378970,30.48,79131.05,0.8,0.36642,0.00016,29.91774]
[1778859379027,30.48,79131.05,0.8,0.36642,0.00016,29.91774]
[1778859381604,30.48,79131.2,0.8,0.36644,0.00016,29.91844]
[1778859381963,30.48,79129.88,0.8,0.36624,0.00016,29.91238]
[1778859383373,30.48,79130.16,0.8,0.36628,0.00016,29.91368]
[1778859384499,30.48,79127.66,0.8,0.3659,0.00016,29.90221]
[1778859388096,30.48,79128.1,0.8,0.36597,0.00016,29.9043]
[1778859390347,30.48,79128.66,0.8,0.36605,0.00016,29.90693]
[1778859390531,30.48,79128.66,0.8,0.36605,0.00016,29.90693]
[1778859391570,30.48,79128.85,0.8,0.36609,0.00016,29.90785]
[1778859392254,30.48,79132.86,0.8,0.3667,0.00016,29.9231]
[1778859395891,30.48,79125.4,0.8,0.36554,0.00016,29.88886]
[1778859400211,30.49,79127.28,0.8,0.36584,0.00016,29.89768]
[1778859400593,30.49,79127.28,0.8,0.36584,0.00016,29.89768]
[1778859405261,30.49,79129.13,0.8,0.36613,0.00016,29.90639]
[1778859405331,30.49,79129.13,0.8,0.36613,0.00016,29.90639]
[1778859405369,30.49,79129.13,0.8,0.36613,0.00016,29.90639]
[1778859409267,30.49,79130.5,0.8,0.36635,0.00016,29.91278]
[1778859409826,30.49,79131.32,0.8,0.36648,0.00016,29.91661]
[1778859410237,30.49,79131.32,0.8,0.36648,0.00016,29.91661]
[1778859414121,30.49,79139.78,0.8,0.36779,0.00016,29.95533]
[1778859414486,30.49,79139.78,0.8,0.36779,0.00016,29.95533]
[1778859415354,30.49,79138.99,0.8,0.36767,0.00016,29.95175]
[1778859416013,30.49,79137.71,0.8,0.36747,0.00016,29.94592]
[1778859416026,30.49,79137.71,0.8,0.36747,0.00016,29.94592]
[1778859416081,30.49,79137.71,0.8,0.36747,0.00016,29.94592]
[1778859416097,30.49,79137.71,0.8,0.36747,0.00016,29.94592]
[1778859416551,30.49,79137.71,0.8,0.36747,0.00016,29.94592]
[1778859416597,30.49,79137.71,0.8,0.36747,0.00016,29.94592]
[1778859416621,30.49,79137.71,0.8,0.36747,0.00016,29.94592]
[1778859416722,30.49,79135.35,0.8,0.36711,0.00016,29.93516]
[1778859416987,30.49,79135.35,0.8,0.36711,0.00016,29.93516]
[1778859417053,30.49,79135.35,0.8,0.36711,0.00016,29.93516]
[1778859417359,30.49,79135.35,0.8,0.36711,0.00016,29.93516]
[1778859417416,30.49,79135.35,0.8,0.36711,0.00016,29.93516]
[1778859417654,30.49,79135.35,0.8,0.36711,0.00016,29.93516]
[1778859417679,30.49,79115.52,0.8,0.36403,0.00015,29.84353]
[1778859417771,30.49,79115.52,0.8,0.36403,0.00015,29.84353]
[1778859417815,30.49,79115.52,0.8,0.36403,0.00015,29.84353]
[1778859417839,30.49,79115.52,0.8,0.36403,0.00015,29.84353]
[1778859417844,30.49,79115.52,0.8,0.36403,0.00015,29.84353]
[1778859417905,30.49,79115.52,0.8,0.36403,0.00015,29.84353]
[1778859418512,30.49,79115.52,0.8,0.36403,0.00015,29.84353]
[1778859420648,30.49,79105.55,0.8,0.36248,0.00015,29.79678]
[1778859420653,30.49,79105.55,0.8,0.36248,0.00015,29.79678]
[1778859420672,30.49,79105.55,0.8,0.36248,0.00015,29.79678]
[1778859421645,30.49,79105.02,0.8,0.3624,0.00015,29.79422]
[1778859423441,30.49,79101.52,0.8,0.36185,0.00015,29.77759]
[1778859423466,30.49,79101.52,0.8,0.36185,0.00015,29.77759]
[1778859423508,30.49,79101.52,0.8,0.36185,0.00015,29.77759]
[1778859423559,30.49,79101.52,0.8,0.36185,0.00015,29.77759]
[1778859423669,30.49,79101.52,0.8,0.36185,0.00015,29.77759]
[1778859423693,30.49,79101.52,0.8,0.36185,0.00015,29.77759]
[1778859423777,30.49,79101.26,0.8,0.3618,0.00015,29.77625]
[1778859424523,30.49,79101.26,0.8,0.3618,0.00015,29.77625]
[1778859424649,30.49,79101.26,0.8,0.3618,0.00015,29.77625]
[1778859424635,30.48,79110.65,0.8,0.36325,0.00015,29.82032]
[1778859425889,30.48,79107.4,0.8,0.36275,0.00015,29.80508]
[1778859427998,30.48,79111.32,0.8,0.36335,0.00015,29.82329]
[1778859428094,30.48,79113.78,0.8,0.36373,0.00015,29.8347]
[1778859429545,30.48,79113.78,0.8,0.36373,0.00015,29.8347]
[1778859429557,30.48,79113.83,0.8,0.36374,0.00015,29.8351]
[1778859431096,30.48,79109.29,0.8,0.36304,0.00015,29.81386]
[1778859431207,30.48,79109.29,0.8,0.36304,0.00015,29.81386]
[1778859431293,30.48,79108.9,0.8,0.36298,0.00015,29.812]
[1778859431748,30.48,79108.9,0.8,0.36298,0.00015,29.812]
[1778859433936,30.49,79112.79,0.8,0.36359,0.00015,29.83039]
[1778859434808,30.49,79112.09,0.8,0.36348,0.00015,29.82722]
[1778859435143,30.49,79110.21,0.8,0.3632,0.00015,29.81852]
[1778859436401,30.49,79110.21,0.8,0.3632,0.00015,29.81852]
[1778859438756,30.49,79108.83,0.8,0.36298,0.00015,29.81202]
[1778859440056,30.49,79108.99,0.8,0.363,0.00015,29.81267]
[1778859440066,30.49,79108.99,0.8,0.363,0.00015,29.81267]
[1778859440130,30.49,79108.99,0.8,0.363,0.00015,29.81267]
[1778859440220,30.49,79108.99,0.8,0.363,0.00015,29.81267]
[1778859444264,30.48,79101.62,0.8,0.36185,0.00015,29.77776]
[1778859445389,30.48,79102.48,0.8,0.36198,0.00015,29.78174]
[1778859447206,30.48,79103.45,0.8,0.36213,0.00015,29.78614]
[1778859448466,30.48,79102.33,0.8,0.36195,0.00015,29.78076]
[1778859448470,30.48,79102.33,0.8,0.36195,0.00015,29.78076]
[1778859449345,30.48,79102.81,0.8,0.36202,0.00015,29.78285]
[1778859450529,30.48,79102.34,0.8,0.36194,0.00015,29.78055]
[1778859450532,30.48,79102.34,0.8,0.36194,0.00015,29.78055]
[1778859453756,30.48,79102.7,0.8,0.36198,0.00015,29.77879]
[1778859458851,30.47,79106.79,0.8,0.36259,0.00015,29.79757]
[1778859460774,30.47,79106.57,0.8,0.36255,0.00015,29.79633]
[1778859461331,30.47,79106.82,0.8,0.36259,0.00015,29.7974]
[1778859461794,30.47,79106.82,0.8,0.36259,0.00015,29.7974]
[1778859462338,30.47,79105.91,0.8,0.36245,0.00015,29.79323]
[1778859463755,30.47,79105.91,0.8,0.36245,0.00015,29.79323]
[1778859464449,30.47,79105.21,0.8,0.36234,0.00015,29.78983]
[1778859464701,30.47,79105.21,0.8,0.36234,0.00015,29.78983]
[1778859464868,30.47,79105.0,0.8,0.3623,0.00015,29.78863]
[1778859469090,30.47,79102.02,0.8,0.36182,0.00015,29.77429]
[1778859470804,30.47,79104.68,0.8,0.36223,0.00015,29.78665]
[1778859472923,30.47,79111.49,0.8,0.36328,0.00016,29.81849]
[1778859472943,30.47,79111.49,0.8,0.36328,0.00016,29.81849]
[1778859473393,30.47,79111.49,0.8,0.36328,0.00016,29.81849]
[1778859475123,30.46,79117.9,0.8,0.36427,0.00016,29.84833]
[1778859475805,30.46,79125.39,0.8,0.36543,0.00016,29.88308]
[1778859476950,30.46,79129.41,0.8,0.36605,0.00016,29.90157]
[1778859476987,30.46,79129.41,0.8,0.36605,0.00016,29.90157]
[1778859477084,30.46,79129.41,0.8,0.36605,0.00016,29.90157]
[1778859477096,30.46,79129.41,0.8,0.36605,0.00016,29.90157]
[1778859477746,30.46,79129.41,0.8,0.36605,0.00016,29.90157]
[1778859477445,30.46,79134.13,0.8,0.36679,0.00016,29.92318]
[1778859479288,30.46,79131.96,0.8,0.36645,0.00016,29.9132]
[1778859479332,30.46,79131.96,0.8,0.36645,0.00016,29.9132]
[1778859480063,30.46,79128.2,0.8,0.36586,0.00016,29.89589]
[1778859480257,30.46,79128.2,0.8,0.36586,0.00016,29.89589]
[1778859481407,30.46,79129.09,0.8,0.366,0.00016,29.89999]
[1778859484862,30.46,79120.91,0.8,0.36473,0.00016,29.8622]
[1778859484889,30.46,79120.91,0.8,0.36473,0.00016,29.8622]
[1778859485028,30.46,79120.91,0.8,0.36473,0.00016,29.8622]
[1778859485499,30.46,79116.3,0.8,0.36401,0.00016,29.84061]
[1778859485806,30.46,79116.3,0.8,0.36401,0.00016,29.84061]
[1778859486127,30.46,79116.3,0.8,0.36401,0.00016,29.84061]
[1778859486506,30.46,79116.1,0.8,0.36398,0.00016,29.83972]
[1778859491542,30.46,79114.65,0.8,0.36377,0.00016,29.83319]
[1778859496576,30.47,79113.67,0.8,0.36362,0.00016,29.82888]
[1778859501611,30.47,79112.04,0.8,0.36338,0.00016,29.82153]
[1778859506647,30.47,79112.81,0.8,0.36351,0.00016,29.82542]
[1778859511731,30.47,79114.57,0.8,0.36379,0.00016,29.83385]
[1778859513409,30.47,79122.57,0.8,0.36502,0.00016,29.86797]
[1778859518823,30.47,79122.76,0.8,0.36506,0.00016,29.86897]
[1778859518859,30.47,79122.76,0.8,0.36506,0.00016,29.86897]
[1778859518875,30.47,79122.76,0.8,0.36506,0.00016,29.86897]
[1778859519202,30.47,79126.71,0.8,0.36567,0.00016,29.88726]
[1778859519307,30.47,79126.71,0.8,0.36567,0.00016,29.88726]
[1778859519445,30.47,79126.71,0.8,0.36567,0.00016,29.88726]
[1778859519577,30.47,79126.71,0.8,0.36567,0.00016,29.88726]
[1778859519647,30.47,79126.71,0.8,0.36567,0.00016,29.88726]
[1778859519758,30.47,79139.82,0.8,0.36771,0.00016,29.94738]
[1778859519825,30.47,79139.82,0.8,0.36771,0.00016,29.94738]
[1778859519942,30.47,79139.82,0.8,0.36771,0.00016,29.94738]
[1778859520331,30.47,79139.82,0.8,0.36771,0.00016,29.94738]
[1778859520389,30.47,79139.82,0.8,0.36771,0.00016,29.94738]
[1778859522139,30.47,79147.69,0.8,0.36893,0.00016,29.98309]
[1778859526913,30.47,79138.75,0.8,0.36754,0.00016,29.94238]
[1778859527210,30.47,79138.75,0.8,0.36754,0.00016,29.94238]
[1778859527261,30.47,79138.75,0.8,0.36754,0.00016,29.94238]
[1778859530289,30.47,79132.85,0.8,0.36662,0.00016,29.91534]
[1778859530445,30.47,79132.85,0.8,0.36662,0.00016,29.91534]
[1778859532446,30.47,79138.37,0.8,0.36748,0.00016,29.9406]
[1778859533423,30.47,79138.13,0.8,0.36744,0.00016,29.93949]
[1778859534321,30.47,79137.44,0.8,0.36733,0.00016,29.93633]
[1778859536675,30.47,79137.11,0.8,0.36728,0.00016,29.93481]
[1778859537098,30.47,79137.11,0.8,0.36728,0.00016,29.9348]
[1778859537219,30.47,79137.11,0.8,0.36728,0.00016,29.9348]
[1778859538822,30.47,79137.08,0.8,0.36727,0.00016,29.93466]
[1778859539344,30.47,79127.74,0.8,0.36582,0.00016,29.8918]
[1778859540195,30.47,79127.74,0.8,0.36582,0.00016,29.8918]
[1778859543424,30.47,79123.44,0.8,0.36514,0.00016,29.87154]
[1778859543525,30.47,79124.19,0.8,0.36525,0.00016,29.87489]
[1778859545692,30.47,79124.42,0.8,0.36529,0.00016,29.87599]
[1778859545793,30.47,79124.44,0.8,0.36529,0.00016,29.87613]
[1778859546210,30.47,79124.44,0.8,0.36529,0.00016,29.87613]
[1778859546227,30.47,79124.44,0.8,0.36529,0.00016,29.87613]
[1778859546311,30.47,79124.44,0.8,0.36529,0.00016,29.876]
[1778859549038,30.47,79124.09,0.8,0.36524,0.00016,29.87446]
[1778859555039,30.47,79120.64,0.8,0.36471,0.00016,29.85875]
[1778859555140,30.47,79120.34,0.8,0.36467,0.00016,29.85741]
[1778859559267,30.47,79118.19,0.8,0.36433,0.00016,29.84734]
[1778859559819,30.47,79118.19,0.8,0.36433,0.00016,29.84734]
[1778859560589,30.47,79118.78,0.8,0.36442,0.00016,29.85007]
[1778859560668,30.47,79118.78,0.8,0.36442,0.00016,29.85007]
[1778859560970,30.47,79112.89,0.8,0.3635,0.00016,29.82248]
[1778859561481,30.47,79112.89,0.8,0.3635,0.00016,29.82248]
[1778859561489,30.47,79112.89,0.8,0.3635,0.00016,29.82248]
[1778859561550,30.47,79112.89,0.8,0.3635,0.00016,29.82248]
[1778859561637,30.47,79104.16,0.8,0.36215,0.00015,29.78138]
[1778859562203,30.47,79104.16,0.8,0.36215,0.00015,29.78138]
[1778859562624,30.47,79104.16,0.8,0.36215,0.00015,29.78138]
[1778859562720,30.47,79088.34,0.8,0.3597,0.00015,29.70614]
[1778859563168,30.47,79088.34,0.8,0.3597,0.00015,29.70614]
[1778859563221,30.47,79088.34,0.8,0.3597,0.00015,29.70614]
[1778859564834,30.47,79085.06,0.8,0.35919,0.00015,29.69038]
[1778859565741,30.47,79079.53,0.8,0.35833,0.00015,29.66371]
[1778859566040,30.47,79075.91,0.8,0.35777,0.00015,29.64613]
[1778859566100,30.47,79075.91,0.8,0.35777,0.00015,29.64613]
[1778859566831,30.47,79075.91,0.8,0.35777,0.00015,29.64613]
[1778859567112,30.47,79073.28,0.8,0.35736,0.00015,29.63326]
[1778859568661,30.47,79074.57,0.8,0.35756,0.00015,29.63938]
[1778859574144,30.46,79076.1,0.8,0.35775,0.00015,29.64271]
[1778859575055,30.46,79076.1,0.8,0.35775,0.00015,29.64271]
[1778859576205,30.46,79078.13,0.8,0.35806,0.00015,29.65242]
[1778859578095,30.46,79076.28,0.8,0.35776,0.00015,29.64325]
[1778859582045,30.45,79086.36,0.8,0.35931,0.00015,29.69147]
[1778859582447,30.45,79086.36,0.8,0.35931,0.00015,29.69147]
[1778859582588,30.45,79087.59,0.8,0.3595,0.00015,29.69731]
[1778859586031,30.45,79092.9,0.8,0.36032,0.00015,29.72264]
[1778859586051,30.45,79092.9,0.8,0.36032,0.00015,29.72264]
[1778859588538,30.45,79100.26,0.8,0.36145,0.00015,29.75756]
[1778859589145,30.45,79102.42,0.8,0.36179,0.00015,29.76773]
[1778859589157,30.45,79102.42,0.8,0.36179,0.00015,29.76773]
[1778859589167,30.45,79102.42,0.8,0.36179,0.00015,29.76773]
[1778859589182,30.45,79102.42,0.8,0.36179,0.00015,29.76773]
[1778859589189,30.45,79102.42,0.8,0.36179,0.00015,29.76773]
[1778859589482,30.45,79102.42,0.8,0.36179,0.00015,29.76773]
[1778859595310,30.45,79108.61,0.8,0.36273,0.00016,29.79648]
[1778859597460,30.45,79104.72,0.8,0.36212,0.00015,29.77799]
[1778859600538,30.45,79104.3,0.8,0.36205,0.00015,29.7758]
[1778859600702,30.45,79104.3,0.8,0.36205,0.00015,29.7758]
[1778859600906,30.45,79104.05,0.8,0.36201,0.00015,29.77455]
[1778859601338,30.44,79095.39,0.8,0.36066,0.00015,29.73341]
[1778859605026,30.44,79096.91,0.8,0.36089,0.00015,29.74052]
[1778859606524,30.44,79095.75,0.8,0.36071,0.00015,29.73495]
[1778859606545,30.44,79095.75,0.8,0.36071,0.00015,29.73495]
[1778859606564,30.44,79095.75,0.8,0.36071,0.00015,29.73495]
[1778859607613,30.44,79094.89,0.8,0.36058,0.00015,29.73082]
[1778859607713,30.44,79107.82,0.8,0.36258,0.00016,29.79201]
[1778859609509,30.44,79103.6,0.8,0.36192,0.00015,29.77203]
[1778859609523,30.44,79103.6,0.8,0.36192,0.00015,29.77203]
[1778859615529,30.44,79095.98,0.8,0.36073,0.00015,29.73554]
[1778859621478,30.44,79091.99,0.8,0.3601,0.00015,29.71625]
[1778859624687,30.44,79092.67,0.8,0.36021,0.00015,29.71943]
[1778859624739,30.44,79092.67,0.8,0.36021,0.00015,29.71943]
[1778859624856,30.44,79092.67,0.8,0.36021,0.00015,29.71943]
[1778859625506,30.44,79090.72,0.8,0.3599,0.00015,29.71007]
[1778859625580,30.44,79083.28,0.8,0.35875,0.00015,29.67432]
[1778859628514,30.44,79077.84,0.8,0.35791,0.00015,29.64795]
[1778859628711,30.44,79077.84,0.8,0.35791,0.00015,29.64795]
[1778859630249,30.44,79085.17,0.8,0.35903,0.00015,29.68317]
[1778859630889,30.44,79085.17,0.8,0.35903,0.00015,29.68317]
[1778859631333,30.44,79086.26,0.8,0.3592,0.00015,29.68838]
[1778859631550,30.43,79095.53,0.8,0.36062,0.00015,29.72951]
[1778859632034,30.43,79095.53,0.8,0.36062,0.00015,29.72951]
[1778859632776,30.43,79095.53,0.8,0.36062,0.00015,29.72951]
[1778859632808,30.43,79095.53,0.8,0.36062,0.00015,29.72951]
[1778859632830,30.43,79095.53,0.8,0.36062,0.00015,29.72951]
[1778859633008,30.43,79097.07,0.8,0.36086,0.00015,29.73675]
[1778859633330,30.43,79097.07,0.8,0.36086,0.00015,29.73675]
[1778859633564,30.43,79106.2,0.8,0.36227,0.00016,29.77995]
[1778859634514,30.43,79106.2,0.8,0.36227,0.00016,29.77995]
[1778859636825,30.43,79102.39,0.8,0.36167,0.00016,29.76179]
[1778859637435,30.43,79104.42,0.8,0.36199,0.00016,29.77133]
[1778859637693,30.43,79104.42,0.8,0.36199,0.00016,29.77133]
[1778859640711,30.43,79107.48,0.8,0.36243,0.00016,29.78493]
[1778859641101,30.43,79107.8,0.8,0.36248,0.00016,29.78636]
[1778859643858,30.42,79107.84,0.8,0.36248,0.00016,29.7864]
[1778859644040,30.42,79109.41,0.8,0.36272,0.00016,29.79372]
[1778859645462,30.42,79112.55,0.8,0.3632,0.00016,29.8084]
[1778859648949,30.42,79117.17,0.8,0.36391,0.00016,29.82975]
[1778859649444,30.42,79117.13,0.8,0.3639,0.00016,29.82947]
[1778859650574,30.42,79115.45,0.8,0.36364,0.00016,29.82151]
[1778859655966,30.41,79117.73,0.8,0.36397,0.00016,29.83157]
[1778859657489,30.41,79117.7,0.8,0.36393,0.00016,29.83043]
[1778859662392,30.39,79114.68,0.8,0.36338,0.00016,29.81409]
[1778859662409,30.39,79114.68,0.8,0.36338,0.00016,29.81409]
[1778859662496,30.39,79114.68,0.8,0.36338,0.00016,29.81409]
[1778859662548,30.39,79114.68,0.8,0.36338,0.00016,29.81409]
[1778859662820,30.39,79114.68,0.8,0.36338,0.00016,29.81409]
[1778859662861,30.39,79103.78,0.8,0.36168,0.00016,29.76259]
[1778859664782,30.39,79094.91,0.8,0.36029,0.00016,29.71991]
[1778859668474,30.36,79094.28,0.8,0.36005,0.00016,29.71288]
[1778859668616,30.36,79094.28,0.8,0.36005,0.00016,29.71288]
[1778859668810,30.36,79097.22,0.8,0.36051,0.00016,29.72699]
[1778859670824,30.35,79106.6,0.8,0.36196,0.00016,29.77139]
[1778859671567,30.35,79106.6,0.8,0.36196,0.00016,29.77139]
[1778859672410,30.35,79107.77,0.8,0.36214,0.00016,29.7768]
[1778859672438,30.35,79107.77,0.8,0.36214,0.00016,29.7768]
[1778859672556,30.35,79107.77,0.8,0.36214,0.00016,29.7768]
[1778859674944,30.35,79109.7,0.8,0.36243,0.00016,29.78565]
[1778859684930,30.34,79111.6,0.8,0.36269,0.00016,29.79369]
[1778859688595,30.34,79110.01,0.8,0.36243,0.00016,29.78597]
[1778859688842,30.34,79110.01,0.8,0.36243,0.00016,29.78597]
[1778859693993,30.34,79106.27,0.8,0.36183,0.00016,29.76477]
[1778859698947,30.34,79109.83,0.8,0.36238,0.00016,29.78148]
[1778859700141,30.34,79104.66,0.8,0.36157,0.00016,29.75686]
[1778859704179,30.34,79109.78,0.8,0.36235,0.00016,29.7808]
[1778859704231,30.34,79109.78,0.8,0.36235,0.00016,29.7808]
[1778859706596,30.34,79111.4,0.8,0.3626,0.00016,29.7884]
[1778859707675,30.34,79112.82,0.8,0.36282,0.00016,29.79499]
[1778859709296,30.33,79115.12,0.8,0.36318,0.00016,29.80576]
[1778859715140,30.33,79120.12,0.8,0.36394,0.00016,29.82869]
[1778859717283,30.33,79120.58,0.8,0.364,0.00016,29.83076]
[1778859717328,30.33,79120.58,0.8,0.364,0.00016,29.83076]
[1778859717358,30.33,79120.58,0.8,0.364,0.00016,29.83076]
[1778859718680,30.33,79121.32,0.8,0.36412,0.00016,29.83414]
[1778859718730,30.32,79132.42,0.8,0.36582,0.00016,29.88497]
[1778859719483,30.32,79132.42,0.8,0.36582,0.00016,29.88497]
[1778859719494,30.32,79132.42,0.8,0.36582,0.00016,29.88497]
[1778859719532,30.32,79132.42,0.8,0.36582,0.00016,29.88497]
[1778859719688,30.32,79132.42,0.8,0.36582,0.00016,29.88497]
[1778859719695,30.32,79132.42,0.8,0.36582,0.00016,29.88497]
[1778859719740,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859720185,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859720200,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859720224,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859720624,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859720840,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859720907,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859720972,30.32,79135.04,0.8,0.36622,0.00016,29.89697]
[1778859721261,30.32,79138.63,0.8,0.36678,0.00016,29.91357]
[1778859722328,30.32,79143.99,0.8,0.36762,0.00016,29.93821]
[1778859724347,30.32,79141.72,0.8,0.36727,0.00016,29.92783]
[1778859724636,30.32,79141.72,0.8,0.36727,0.00016,29.92783]
[1778859724758,30.32,79141.72,0.8,0.36727,0.00016,29.92783]
[1778859724765,30.32,79141.72,0.8,0.36727,0.00016,29.92783]
[1778859724788,30.32,79141.72,0.8,0.36727,0.00016,29.92783]
[1778859724866,30.32,79141.24,0.8,0.3672,0.00016,29.92565]
[1778859725219,30.32,79141.24,0.8,0.3672,0.00016,29.92565]
[1778859725666,30.32,79141.24,0.8,0.3672,0.00016,29.92565]
[1778859725860,30.32,79141.24,0.8,0.3672,0.00016,29.92565]
[1778859726452,30.32,79133.46,0.8,0.36597,0.00016,29.88964]
[1778859726478,30.32,79133.46,0.8,0.36597,0.00016,29.88964]
[1778859726483,30.32,79133.46,0.8,0.36597,0.00016,29.88964]
[1778859726812,30.32,79133.46,0.8,0.36597,0.00016,29.88964]
[1778859726932,30.32,79133.46,0.8,0.36597,0.00016,29.88964]
[1778859726961,30.32,79133.46,0.8,0.36597,0.00016,29.88964]
[1778859730734,30.32,79126.5,0.8,0.36487,0.00016,29.85689]
[1778859730867,30.32,79126.5,0.8,0.36487,0.00016,29.85689]
[1778859736287,30.31,79126.71,0.8,0.36485,0.00016,29.85643]
[1778859741322,30.3,79126.59,0.8,0.36482,0.00016,29.8554]
[1778859743719,30.3,79126.35,0.8,0.36478,0.00016,29.85419]
[1778859744485,30.3,79126.2,0.8,0.36475,0.00016,29.8534]
[1778859745607,30.3,79126.52,0.8,0.3648,0.00016,29.8548]
[1778859749191,30.3,79137.54,0.8,0.3665,0.00016,29.90549]
[1778859750077,30.3,79137.54,0.8,0.3665,0.00016,29.90549]
[1778859750273,30.3,79138.0,0.8,0.36657,0.00016,29.9075]
[1778859750342,30.3,79138.0,0.8,0.36657,0.00016,29.9075]
[1778859750401,30.3,79138.0,0.8,0.36657,0.00016,29.9075]
[1778859750560,30.3,79138.0,0.8,0.36657,0.00016,29.9075]
[1778859751359,30.3,79132.39,0.8,0.36569,0.00016,29.88142]
[1778859751716,30.3,79132.39,0.8,0.36569,0.00016,29.88142]
[1778859751788,30.29,79123.93,0.8,0.36435,0.00016,29.83871]
[1778859754834,30.29,79119.13,0.8,0.36359,0.00016,29.81605]
[1778859759938,30.29,79120.67,0.8,0.36382,0.00016,29.8229]
[1778859762005,30.29,79120.78,0.8,0.36383,0.00016,29.82327]
[1778859768195,30.29,79119.74,0.8,0.36365,0.00016,29.81789]
[1778859770257,30.28,79122.38,0.8,0.36406,0.00016,29.83013]
[1778859771390,30.28,79122.9,0.8,0.36414,0.00016,29.83249]
[1778859771586,30.28,79122.9,0.8,0.36414,0.00016,29.83249]
[1778859777581,30.28,79119.82,0.8,0.36364,0.00016,29.81758]
[1778859782616,30.28,79121.01,0.8,0.36381,0.00016,29.82281]
[1778859783460,30.28,79121.01,0.8,0.36381,0.00016,29.82281]
[1778859785392,30.28,79117.44,0.8,0.36325,0.00016,29.80589]
[1778859785760,30.28,79117.44,0.8,0.36325,0.00016,29.80589]
[1778859788007,30.28,79115.53,0.8,0.36295,0.00016,29.79675]
[1778859791835,30.27,79112.3,0.8,0.36244,0.00016,29.78126]
[1778859794893,30.27,79105.98,0.8,0.36145,0.00016,29.75112]
[1778859794957,30.27,79105.98,0.8,0.36145,0.00016,29.75112]
[1778859796486,30.27,79098.98,0.8,0.36035,0.00016,29.71761]
[1778859797566,30.27,79096.47,0.8,0.35996,0.00016,29.70555]
[1778859800658,30.27,79091.14,0.8,0.35914,0.00016,29.67991]
[1778859800838,30.27,79091.14,0.8,0.35914,0.00016,29.67991]
[1778859800891,30.27,79089.69,0.8,0.35891,0.00016,29.67293]
[1778859801759,30.27,79089.69,0.8,0.35891,0.00016,29.67293]
[1778859802822,30.27,79085.28,0.8,0.35823,0.00016,29.65159]
[1778859808099,30.27,79084.66,0.8,0.35813,0.00016,29.64858]
[1778859813597,30.27,79080.68,0.8,0.3575,0.00016,29.62594]
[1778859814567,30.27,79076.3,0.8,0.35682,0.00016,29.60451]
[1778859819879,30.27,79080.79,0.8,0.3575,0.00016,29.62618]
[1778859823907,30.27,79089.22,0.8,0.35881,0.00016,29.6671]
[1778859828942,30.27,79093.6,0.8,0.3595,0.00016,29.68837]
[1778859833977,30.27,79092.75,0.8,0.35934,0.00016,29.68347]
[1778859839012,30.27,79094.56,0.8,0.35962,0.00016,29.69219]
[1778859843400,30.26,79092.9,0.8,0.35934,0.00016,29.68356]
[1778859843452,30.26,79092.9,0.8,0.35934,0.00016,29.68356]
[1778859849084,30.25,79100.0,0.8,0.36041,0.00016,29.71676]
[1778859852105,30.25,79109.04,0.8,0.3618,0.00016,29.75942]
[1778859857140,30.24,79105.04,0.8,0.36114,0.00016,29.73938]
[1778859858197,30.24,79102.54,0.8,0.36075,0.00016,29.72723]
[1778859858839,30.24,79102.54,0.8,0.36075,0.00016,29.72723]
[1778859858874,30.24,79102.54,0.8,0.36075,0.00016,29.72723]
[1778859858934,30.24,79102.54,0.8,0.36075,0.00016,29.72723]
[1778859859028,30.24,79102.54,0.8,0.36075,0.00016,29.72723]
[1778859859155,30.24,79093.11,0.8,0.35927,0.00016,29.68168]
[1778859859577,30.24,79093.11,0.8,0.35927,0.00016,29.68168]
[1778859859807,30.24,79093.11,0.8,0.35927,0.00016,29.68168]
[1778859859879,30.24,79093.11,0.8,0.35927,0.00016,29.68168]
[1778859860587,30.24,79093.09,0.8,0.35926,0.00016,29.68152]
[1778859864776,30.24,79091.39,0.8,0.359,0.00016,29.67331]
[1778859864897,30.24,79091.39,0.8,0.359,0.00016,29.67331]
[1778859865970,30.24,79091.39,0.8,0.359,0.00016,29.67337]
[1778859866005,30.24,79082.85,0.8,0.35768,0.00016,29.63193]
[1778859867212,30.24,79074.15,0.8,0.35632,0.00016,29.58922]
[1778859870298,30.24,79072.55,0.8,0.35606,0.00016,29.58115]
[1778859870342,30.24,79072.55,0.8,0.35606,0.00016,29.58115]
[1778859871087,30.24,79072.55,0.8,0.35606,0.00016,29.58115]
[1778859871631,30.24,79072.55,0.8,0.35604,0.00016,29.57776]
[1778859877282,30.23,79063.43,0.8,0.35461,0.00016,29.53221]
[1778859881488,30.23,79061.56,0.8,0.35432,0.00016,29.52279]
[1778859881568,30.23,79061.56,0.8,0.35432,0.00016,29.52279]
[1778859882412,30.23,79061.99,0.8,0.35438,0.00016,29.52489]
[1778859882504,30.23,79061.99,0.8,0.35438,0.00016,29.52489]
[1778859882522,30.23,79061.99,0.8,0.35438,0.00016,29.52489]
[1778859882581,30.23,79061.99,0.8,0.35438,0.00016,29.52489]
[1778859882891,30.23,79061.99,0.8,0.35438,0.00016,29.52489]
[1778859882959,30.23,79061.99,0.8,0.35438,0.00016,29.52489]
[1778859885103,30.23,79054.56,0.8,0.35323,0.00015,29.48778]
[1778859891188,30.23,79050.79,0.8,0.35264,0.00015,29.46888]
[1778859891612,30.23,79052.23,0.8,0.35287,0.00015,29.47614]
[1778859897465,30.23,79056.63,0.8,0.35355,0.00015,29.49809]
[1778859897518,30.23,79056.63,0.8,0.35355,0.00015,29.49809]
[1778859903467,30.23,79064.34,0.8,0.35474,0.00016,29.53623]
[1778859904847,30.23,79064.34,0.8,0.35474,0.00016,29.53623]
[1778859905672,30.23,79067.29,0.8,0.35519,0.00016,29.55081]
[1778859905748,30.23,79067.29,0.8,0.35519,0.00016,29.55081]
[1778859905900,30.23,79067.29,0.8,0.35519,0.00016,29.55081]
[1778859906804,30.23,79069.94,0.8,0.3556,0.00016,29.56386]
[1778859906904,30.23,79057.77,0.8,0.35371,0.00016,29.5034]
[1778859908319,30.23,79054.83,0.8,0.35326,0.00015,29.4887]
[1778859908452,30.23,79054.83,0.8,0.35326,0.00015,29.4887]
[1778859908883,30.23,79054.83,0.8,0.35326,0.00015,29.4887]
[1778859908963,30.23,79054.83,0.8,0.35326,0.00015,29.4887]
[1778859909091,30.23,79054.83,0.8,0.35326,0.00015,29.4887]
[1778859909182,30.23,79054.83,0.8,0.35326,0.00015,29.4887]
[1778859909189,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909303,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909319,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909488,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909492,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909536,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909610,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909610,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909777,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909810,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859909833,30.23,79045.75,0.8,0.35185,0.00015,29.4431]
[1778859910200,30.23,79032.42,0.8,0.34978,0.00015,29.37533]
[1778859910270,30.23,79032.42,0.8,0.34978,0.00015,29.37533]
[1778859910397,30.23,79032.42,0.8,0.34978,0.00015,29.37533]
[1778859910577,30.23,79032.42,0.8,0.34978,0.00015,29.37533]
[1778859911093,30.23,79032.42,0.8,0.34978,0.00015,29.37533]
[1778859911183,30.23,79003.45,0.8,0.34532,0.00015,29.22568]
[1778859912111,30.23,78993.58,0.8,0.34379,0.00015,29.17367]
[1778859912474,30.23,78993.58,0.8,0.34379,0.00015,29.17367]
[1778859914627,30.22,78996.01,0.8,0.34415,0.00015,29.18601]
[1778859914637,30.22,78996.01,0.8,0.34415,0.00015,29.18601]
[1778859914876,30.22,78996.01,0.8,0.34415,0.00015,29.18601]
[1778859915238,30.22,78996.01,0.8,0.34415,0.00015,29.18601]
[1778859914977,30.22,79002.29,0.8,0.34511,0.00015,29.21871]
[1778859916401,30.22,79010.2,0.8,0.34632,0.00015,29.25992]
[1778859916421,30.22,79010.2,0.8,0.34632,0.00015,29.25992]
[1778859917392,30.22,79014.61,0.8,0.347,0.00015,29.28273]
[1778859917505,30.22,79014.61,0.8,0.347,0.00015,29.28273]
[1778859922933,30.22,79018.73,0.8,0.34762,0.00015,29.30358]
[1778859922945,30.22,79018.73,0.8,0.34762,0.00015,29.30358]
[1778859922949,30.22,79018.73,0.8,0.34762,0.00015,29.30358]
[1778859922985,30.22,79018.73,0.8,0.34762,0.00015,29.30358]
[1778859923305,30.22,79018.8,0.8,0.34763,0.00015,29.30384]
[1778859923307,30.22,79018.8,0.8,0.34763,0.00015,29.30384]
[1778859923466,30.22,79018.8,0.8,0.34763,0.00015,29.30384]
[1778859923804,30.22,79018.8,0.8,0.34763,0.00015,29.30384]
[1778859923872,30.22,79037.04,0.8,0.35044,0.00015,29.39718]
[1778859926648,30.21,79041.6,0.8,0.35113,0.00015,29.41983]
[1778859928646,30.21,79043.01,0.8,0.35134,0.00015,29.42679]
[1778859928852,30.21,79043.01,0.8,0.35134,0.00015,29.42679]
[1778859929147,30.21,79043.01,0.8,0.35134,0.00015,29.42679]
[1778859929327,30.2,79046.15,0.8,0.35177,0.00015,29.44094]
[1778859929832,30.2,79046.15,0.8,0.35177,0.00015,29.44094]
[1778859929922,30.2,79054.51,0.8,0.35306,0.00016,29.48281]
[1778859931515,30.2,79054.05,0.8,0.35299,0.00016,29.4805]
[1778859931526,30.2,79054.05,0.8,0.35299,0.00016,29.4805]
[1778859931817,30.2,79054.05,0.8,0.35299,0.00016,29.4805]
[1778859931918,30.2,79053.98,0.8,0.35297,0.00016,29.47693]
[1778859932314,30.2,79053.98,0.8,0.35297,0.00016,29.47693]
[1778859932861,30.2,79053.98,0.8,0.35297,0.00016,29.47693]
[1778859933123,30.2,79053.98,0.8,0.35297,0.00016,29.47693]
[1778859933224,30.19,79055.58,0.8,0.35315,0.00016,29.48291]
[1778859935565,30.19,79058.69,0.8,0.35363,0.00016,29.49846]
[1778859935724,30.19,79058.69,0.8,0.35363,0.00016,29.49846]
[1778859935932,30.19,79058.69,0.8,0.35363,0.00016,29.49846]
[1778859935980,30.19,79059.22,0.8,0.35371,0.00016,29.50109]
[1778859938179,30.17,79052.85,0.8,0.35265,0.00016,29.467]
[1778859943933,30.16,79049.77,0.8,0.35213,0.00016,29.45038]
[1778859947861,30.16,79051.09,0.8,0.35232,0.00016,29.45633]
[1778859947912,30.16,79053.41,0.8,0.35267,0.00016,29.46783]
[1778859953839,30.16,79056.39,0.8,0.35313,0.00016,29.48282]
[1778859956978,30.16,79057.23,0.8,0.35326,0.00016,29.48703]
[1778859957010,30.16,79057.23,0.8,0.35326,0.00016,29.48703]
[1778859957056,30.16,79057.23,0.8,0.35326,0.00016,29.48703]
[1778859960182,30.16,79061.54,0.8,0.35393,0.00016,29.50857]
[1778859960234,30.16,79061.54,0.8,0.35393,0.00016,29.50857]
[1778859963004,30.16,79058.12,0.8,0.3534,0.00016,29.49143]
[1778859963017,30.16,79057.8,0.8,0.35335,0.00016,29.48983]
[1778859964100,30.16,79048.94,0.8,0.35197,0.00016,29.44506]
[1778859965386,30.16,79047.08,0.8,0.35167,0.00016,29.43549]
[1778859970963,30.15,79045.6,0.8,0.35141,0.00016,29.42704]
[1778859973757,30.15,79042.71,0.8,0.35095,0.00016,29.41207]
[1778859977667,30.14,79042.47,0.8,0.3509,0.00016,29.41026]
[1778859980612,30.14,79043.19,0.8,0.35099,0.00016,29.41347]
[1778859982219,30.14,79043.53,0.8,0.35104,0.00016,29.41505]
[1778859987191,30.13,79048.64,0.8,0.35181,0.00016,29.44014]
[1778859987734,30.13,79048.81,0.8,0.35183,0.00016,29.44083]
[1778859988082,30.13,79049.09,0.8,0.35187,0.00016,29.44208]
[1778859988358,30.13,79049.09,0.8,0.35187,0.00016,29.44208]
[1778859988670,30.13,79049.09,0.8,0.35187,0.00016,29.44208]
[1778859988722,30.13,79049.09,0.8,0.35187,0.00016,29.44208]
[1778859988814,30.13,79049.09,0.8,0.35187,0.00016,29.44208]
[1778859989835,30.13,79047.23,0.8,0.35158,0.00016,29.4327]
[1778859990096,30.13,79046.85,0.8,0.35152,0.00016,29.43082]
[1778859992601,30.13,79050.25,0.8,0.35203,0.00016,29.44448]
[1778859992655,30.13,79050.25,0.8,0.35203,0.00016,29.44448]
[1778859994304,30.13,79050.86,0.8,0.35211,0.00016,29.44738]
[1778859994588,30.13,79049.53,0.8,0.3519,0.00016,29.44049]
[1778859995204,30.13,79049.53,0.8,0.3519,0.00016,29.44049]
[1778859995413,30.13,79048.18,0.8,0.35169,0.00016,29.43349]
[1778859996421,30.13,79043.76,0.8,0.351,0.00016,29.41111]
[1778859998448,30.13,79050.42,0.8,0.35203,0.00016,29.44455]
[1778859999159,30.12,79055.45,0.8,0.3528,0.00016,29.46973]
[1778859999495,30.12,79055.45,0.8,0.3528,0.00016,29.46973]
[1778859999506,30.12,79055.45,0.8,0.3528,0.00016,29.46973]
[1778860000102,30.12,79055.45,0.8,0.3528,0.00016,29.46973]
[1778860000123,30.12,79055.45,0.8,0.3528,0.00016,29.46973]
[1778860000308,30.12,79055.45,0.8,0.3528,0.00016,29.46973]
[1778860010236,30.13,79054.09,0.8,0.35259,0.00016,29.46293]
[1778860011047,30.13,79054.09,0.8,0.35259,0.00016,29.46293]
[1778860011148,30.13,79054.09,0.8,0.35259,0.00016,29.46293]
[1778860011262,30.13,79054.09,0.8,0.35259,0.00016,29.46293]
[1778860017285,30.13,79052.4,0.8,0.35233,0.00016,29.45459]
[1778860022320,30.13,79056.65,0.8,0.353,0.00016,29.47611]
[1778860025559,30.13,79058.08,0.8,0.35322,0.00016,29.48334]
[1778860026299,30.13,79058.08,0.8,0.35322,0.00016,29.48334]
[1778860026967,30.13,79056.06,0.8,0.35291,0.00016,29.4732]
[1778860026981,30.13,79056.06,0.8,0.35291,0.00016,29.4732]
[1778860027166,30.13,79056.06,0.8,0.35291,0.00016,29.4732]
[1778860027215,30.13,79056.06,0.8,0.35291,0.00016,29.4732]
[1778860027232,30.13,79056.06,0.8,0.35291,0.00016,29.4732]
[1778860027355,30.13,79070.98,0.8,0.35523,0.00016,29.54773]
[1778860031741,30.13,79079.24,0.8,0.35652,0.00016,29.58848]
[1778860033397,30.13,79066.74,0.8,0.35456,0.00016,29.52647]
[1778860038432,30.13,79064.95,0.8,0.35428,0.00016,29.51743]
[1778860042099,30.13,79066.69,0.8,0.35455,0.00016,29.52605]
[1778860047495,30.12,79065.85,0.8,0.35441,0.00016,29.52169]
[1778860052531,30.12,79064.02,0.8,0.35411,0.00016,29.50921]
[1778860057567,30.12,79065.07,0.8,0.35427,0.00016,29.51431]
[1778860061827,30.12,79066.98,0.8,0.35456,0.00016,29.52374]
[1778860063609,30.12,79078.28,0.8,0.35632,0.00016,29.57965]
[1778860068948,30.12,79078.81,0.8,0.3564,0.00016,29.58228]
[1778860074686,30.12,79083.64,0.8,0.35717,0.00016,29.60629]
[1778860079721,30.12,79083.26,0.8,0.35711,0.00016,29.6044]
[1778860082223,30.12,79084.74,0.8,0.35733,0.00016,29.61158]
[1778860082417,30.12,79084.74,0.8,0.35733,0.00016,29.61158]
[1778860082506,30.12,79088.97,0.8,0.35799,0.00016,29.6322]
[1778860082950,30.12,79088.97,0.8,0.35799,0.00016,29.6322]
[1778860082995,30.12,79101.24,0.8,0.35991,0.00016,29.6918]
[1778860083850,30.12,79101.24,0.8,0.35991,0.00016,29.6918]
[1778860084226,30.12,79101.24,0.8,0.35991,0.00016,29.6918]
[1778860084797,30.12,79107.31,0.8,0.36085,0.00016,29.72082]
[1778860088341,30.12,79111.3,0.8,0.36146,0.00016,29.73948]
[1778860093838,30.11,79114.21,0.8,0.36188,0.00016,29.7523]
[1778860099024,30.1,79115.17,0.8,0.36201,0.00016,29.7563]
[1778860099077,30.1,79115.17,0.8,0.36201,0.00016,29.7563]
[1778860100860,30.1,79117.06,0.8,0.3623,0.00016,29.76505]
[1778860104681,30.1,79127.72,0.8,0.36396,0.00016,29.81522]
[1778860105362,30.1,79127.72,0.8,0.36396,0.00016,29.81522]
[1778860105448,30.1,79128.15,0.8,0.36402,0.00016,29.81719]
[1778860105616,30.1,79128.15,0.8,0.36402,0.00016,29.81719]
[1778860105804,30.1,79128.15,0.8,0.36402,0.00016,29.81719]
[1778860105923,30.1,79141.44,0.8,0.36611,0.00016,29.87939]
[1778860106475,30.1,79141.44,0.8,0.36611,0.00016,29.87939]
[1778860106898,30.1,79141.44,0.8,0.36611,0.00016,29.87939]
[1778860112974,30.09,79136.86,0.8,0.36536,0.00016,29.85433]
[1778860114768,30.09,79137.95,0.8,0.36553,0.00016,29.85937]
[1778860116296,30.09,79141.04,0.8,0.36601,0.00016,29.87372]
[1778860116370,30.09,79140.71,0.8,0.36596,0.00016,29.87211]
[1778860118758,30.09,79141.33,0.8,0.36604,0.00016,29.87477]
[1778860118809,30.09,79141.33,0.8,0.36604,0.00016,29.87477]
[1778860119136,30.09,79141.33,0.8,0.36604,0.00016,29.87477]
[1778860119165,30.09,79143.75,0.8,0.36642,0.00016,29.88579]
[1778860121471,30.09,79142.89,0.8,0.36628,0.00016,29.88162]
[1778860125711,30.08,79141.02,0.8,0.36597,0.00016,29.8726]
[1778860125809,30.08,79141.02,0.8,0.36597,0.00016,29.8726]
[1778860126041,30.08,79141.02,0.8,0.36597,0.00016,29.8726]
[1778860126073,30.08,79129.09,0.8,0.36409,0.00016,29.81658]
[1778860127080,30.08,79120.57,0.8,0.36275,0.00016,29.77621]
[1778860132115,30.08,79118.86,0.8,0.36246,0.00016,29.76761]
[1778860137150,30.08,79119.77,0.8,0.36259,0.00016,29.7714]
[1778860139715,30.07,79127.17,0.8,0.36374,0.00016,29.80631]
[1778860145210,30.07,79134.41,0.8,0.36488,0.00016,29.84031]
[1778860150245,30.07,79133.87,0.8,0.36479,0.00016,29.83764]
[1778860155280,30.07,79133.77,0.8,0.36477,0.00016,29.83716]
[1778860160315,30.07,79138.69,0.8,0.36555,0.00016,29.86029]
[1778860165350,30.07,79139.25,0.8,0.36564,0.00016,29.86304]
[1778860170385,30.07,79137.93,0.8,0.36542,0.00016,29.85645]
[1778860172399,30.07,79129.02,0.8,0.364,0.00016,29.8114]
[1778860173337,30.07,79129.02,0.8,0.364,0.00016,29.8114]
[1778860173406,30.07,79120.63,0.8,0.36268,0.00016,29.77162]
[1778860173700,30.07,79120.63,0.8,0.36268,0.00016,29.77162]
[1778860174191,30.07,79120.63,0.8,0.36268,0.00016,29.77162]
[1778860174730,30.07,79119.69,0.8,0.36253,0.00016,29.76706]
[1778860175821,30.07,79119.13,0.8,0.36244,0.00016,29.76431]
[1778860176427,30.07,79107.59,0.8,0.36063,0.00016,29.70894]
[1778860176903,30.07,79107.59,0.8,0.36063,0.00016,29.70894]
[1778860182469,30.06,79102.56,0.8,0.35981,0.00016,29.68384]
[1778860186463,30.06,79105.24,0.8,0.36022,0.00016,29.6964]
[1778860187504,30.06,79116.49,0.8,0.36197,0.00016,29.75019]
[1778860190337,30.06,79114.41,0.8,0.36164,0.00016,29.73999]
[1778860195560,30.05,79108.34,0.8,0.36065,0.00016,29.70997]
[1778860200595,30.05,79104.52,0.8,0.36003,0.00016,29.69089]
[1778860206260,30.04,79098.83,0.8,0.35912,0.00016,29.66281]
[1778860211674,30.04,79093.17,0.8,0.35821,0.00016,29.63454]
[1778860216709,30.04,79089.36,0.8,0.35762,0.00016,29.61612]
[1778860221744,30.04,79094.71,0.8,0.35845,0.00016,29.64204]
[1778860226779,30.03,79093.83,0.8,0.3583,0.00016,29.63732]
[1778860230807,30.03,79102.23,0.8,0.35961,0.00016,29.67789]
[1778860231816,30.03,79102.23,0.8,0.35961,0.00016,29.67789]
[1778860237856,30.03,79110.91,0.8,0.36093,0.00016,29.7159]
[1778860238960,30.03,79110.91,0.8,0.36093,0.00016,29.7159]
[1778860240615,30.02,79116.44,0.8,0.36179,0.00016,29.7422]
[1778860241315,30.02,79116.44,0.8,0.36179,0.00016,29.7422]
[1778860245208,30.01,79122.07,0.8,0.36259,0.00016,29.76666]
[1778860248327,30.0,79126.48,0.8,0.36328,0.00016,29.78748]
[1778860250991,30.0,79137.35,0.8,0.36498,0.00016,29.83866]
[1778860253805,30.0,79143.04,0.8,0.36587,0.00016,29.86514]
[1778860253968,30.0,79144.87,0.8,0.36616,0.00016,29.87347]
[1778860257380,30.0,79145.56,0.8,0.36626,0.00016,29.87658]
[1778860258097,30.0,79147.63,0.8,0.36659,0.00016,29.88617]
[1778860258951,30.0,79153.36,0.8,0.36749,0.00016,29.91271]
[1778860258990,30.0,79153.36,0.8,0.36749,0.00016,29.91271]
[1778860259421,30.0,79153.36,0.8,0.36749,0.00016,29.91271]
[1778860259429,30.0,79153.36,0.8,0.36749,0.00016,29.91271]
[1778860260472,30.0,79154.75,0.8,0.36771,0.00016,29.91905]
[1778860260870,30.0,79159.99,0.8,0.36853,0.00016,29.94313]
[1778860263895,29.99,79155.72,0.8,0.36785,0.00016,29.92315]
[1778860269078,29.99,79155.37,0.8,0.36777,0.00016,29.92108]
[1778860274113,29.99,79151.86,0.8,0.3672,0.00016,29.90433]
[1778860276050,29.99,79151.58,0.8,0.36715,0.00016,29.90295]
[1778860276114,29.99,79151.58,0.8,0.36715,0.00016,29.90295]
[1778860284184,29.98,79153.66,0.8,0.36745,0.00016,29.91186]
[1778860289473,29.98,79156.86,0.8,0.36795,0.00016,29.92631]
[1778860289830,29.98,79155.71,0.8,0.36776,0.00016,29.9209]
[1778860289977,29.98,79155.71,0.8,0.36776,0.00016,29.9209]
[1778860290220,29.98,79155.71,0.8,0.36776,0.00016,29.9209]
[1778860290336,29.98,79155.71,0.8,0.36776,0.00016,29.9209]
[1778860291371,29.98,79161.32,0.8,0.36865,0.00016,29.94668]
[1778860291441,29.98,79166.56,0.8,0.36946,0.00016,29.96743]
[1778860296871,29.98,79169.04,0.8,0.36986,0.00016,29.97893]
[1778860296892,29.98,79169.04,0.8,0.36986,0.00016,29.97893]
[1778860297127,29.98,79169.04,0.8,0.36986,0.00016,29.97893]
[1778860297277,29.98,79165.77,0.8,0.36934,0.00016,29.96402]
[1778860300206,29.98,79163.29,0.8,0.36894,0.00016,29.95243]
[1778860303008,29.97,79153.08,0.8,0.36731,0.00016,29.90504]
[1778860308358,29.97,79150.65,0.8,0.36691,0.00016,29.89338]
[1778860313393,29.97,79154.28,0.8,0.36747,0.00016,29.90983]
[1778860318428,29.96,79154.52,0.8,0.3675,0.00016,29.9105]
[1778860321404,29.96,79153.16,0.8,0.36727,0.00016,29.90402]
[1778860321411,29.96,79153.16,0.8,0.36727,0.00016,29.90402]
[1778860322447,29.96,79161.04,0.8,0.36852,0.00016,29.94036]
[1778860326912,29.96,79169.42,0.8,0.36983,0.00016,29.97818]
[1778860331305,29.95,79170.86,0.8,0.37004,0.00016,29.98426]
[1778860335894,29.95,79165.39,0.8,0.36915,0.00016,29.9587]
[1778860335960,29.95,79165.39,0.8,0.36915,0.00016,29.9587]
[1778860338591,29.95,79171.46,0.8,0.3701,0.00016,29.98624]
[1778860344611,29.94,79166.8,0.8,0.36933,0.00016,29.9642]
[1778860348609,29.94,79168.99,0.8,0.36967,0.00016,29.97393]
[1778860350126,29.94,79163.6,0.8,0.36881,0.00016,29.94902]
[1778860350154,29.94,79163.6,0.8,0.36881,0.00016,29.94902]
[1778860350802,29.93,79158.04,0.8,0.36792,0.00016,29.92329]
[1778860351046,29.93,79158.04,0.8,0.36792,0.00016,29.92329]
[1778860351435,29.93,79158.04,0.8,0.36792,0.00016,29.92329]
[1778860352336,29.93,79164.19,0.8,0.36888,0.00016,29.9484]
[1778860355722,29.93,79165.54,0.8,0.36908,0.00016,29.95427]
[1778860361733,29.93,79169.36,0.8,0.36967,0.00016,29.97126]
[1778860365399,29.93,79169.88,0.8,0.36975,0.00016,29.97347]
[1778860370796,29.92,79170.9,0.8,0.36989,0.00016,29.97755]
[1778860375048,29.92,79168.74,0.8,0.36954,0.00016,29.96743]
[1778860380186,29.92,79163.87,0.8,0.36875,0.00016,29.94481]
[1778860380202,29.92,79163.87,0.8,0.36875,0.00016,29.94481]
[1778860384385,29.91,79164.4,0.8,0.36883,0.00016,29.94697]
[1778860390938,29.91,79168.31,0.8,0.36943,0.00016,29.96446]
[1778860394478,29.91,79168.48,0.8,0.36945,0.00016,29.96511]
[1778860400000,29.91,79165.01,0.8,0.36889,0.00016,29.94877]
[1778860404523,29.91,79168.8,0.8,0.36948,0.00016,29.96603]
[1778860404856,29.9,79166.72,0.8,0.36915,0.00016,29.95637]
[1778860405313,29.9,79166.72,0.8,0.36915,0.00016,29.95637]
[1778860405914,29.9,79165.87,0.8,0.36901,0.00016,29.95241]
[1778860407484,29.9,79165.67,0.8,0.36898,0.00016,29.95149]
[1778860407969,29.9,79165.29,0.8,0.36891,0.00016,29.94965]
[1778860409408,29.9,79165.72,0.8,0.36898,0.00016,29.95159]
[1778860411603,29.9,79166.29,0.8,0.36907,0.00016,29.95412]
[1778860412320,29.9,79169.17,0.8,0.36951,0.00016,29.96412]
[1778860418127,29.9,79167.36,0.8,0.36921,0.00016,29.95546]
[1778860421074,29.9,79165.55,0.8,0.36892,0.00016,29.94705]
[1778860421197,29.9,79165.55,0.8,0.36892,0.00016,29.94705]
[1778860422565,29.9,79163.66,0.8,0.36862,0.00016,29.93831]
[1778860423166,29.9,79145.31,0.8,0.3657,0.00016,29.85288]
[1778860423795,29.9,79145.31,0.8,0.3657,0.00016,29.85288]
[1778860431223,29.9,79150.96,0.8,0.3666,0.00016,29.87934]
[1778860436806,29.9,79153.87,0.8,0.36706,0.00016,29.89285]
[1778860440840,29.9,79154.79,0.8,0.3672,0.00016,29.89705]
[1778860440885,29.9,79154.79,0.8,0.3672,0.00016,29.89705]
[1778860440928,29.9,79154.79,0.8,0.3672,0.00016,29.89705]
[1778860445571,29.89,79162.92,0.8,0.36849,0.00016,29.93454]
[1778860446636,29.89,79164.71,0.8,0.36877,0.00016,29.94274]
[1778860447205,29.89,79167.91,0.8,0.36928,0.00016,29.9574]
[1778860447500,29.89,79167.91,0.8,0.36928,0.00016,29.9574]
[1778860447822,29.89,79174.22,0.8,0.37028,0.00016,29.98621]
[1778860447966,29.89,79174.22,0.8,0.37028,0.00016,29.98621]
[1778860450398,29.89,79175.37,0.8,0.37045,0.00016,29.99129]
[1778860453204,29.89,79177.2,0.8,0.37073,0.00016,29.99935]
[1778860453669,29.89,79177.2,0.8,0.37073,0.00016,29.99935]
[1778860459072,29.88,79182.34,0.8,0.37153,0.00016,30.02209]
[1778860459108,29.88,79182.34,0.8,0.37153,0.00016,30.02209]
[1778860459143,29.88,79182.34,0.8,0.37153,0.00016,30.02209]
[1778860459157,29.88,79182.34,0.8,0.37153,0.00016,30.02209]
[1778860459449,29.88,79188.06,0.8,0.37244,0.00016,30.0478]
[1778860460306,29.88,79188.06,0.8,0.37244,0.00016,30.0478]
[1778860460599,29.88,79188.06,0.8,0.37244,0.00016,30.0478]
[1778860461391,29.88,79194.42,0.8,0.37345,0.00016,30.07625]
[1778860466499,29.88,79195.21,0.8,0.37357,0.00016,30.0796]
[1778860470393,29.88,79195.08,0.8,0.37355,0.00016,30.07894]
[1778860470666,29.88,79195.08,0.8,0.37355,0.00016,30.07894]
[1778860476569,29.88,79198.23,0.8,0.37403,0.00016,30.08976]
[1778860481604,29.88,79198.09,0.8,0.37401,0.00016,30.08919]
[1778860486639,29.88,79206.4,0.8,0.37535,0.00016,30.12616]
[1778860492681,29.88,79207.06,0.8,0.37544,0.00016,30.12886]
[1778860497716,29.88,79208.23,0.8,0.37562,0.00016,30.13386]
[1778860502751,29.88,79205.28,0.8,0.37514,0.00016,30.12067]
[1778860505772,29.88,79196.42,0.8,0.37373,0.00016,30.08124]
[1778860508250,29.88,79193.15,0.8,0.3732,0.00016,30.06664]
[1778860508449,29.88,79193.15,0.8,0.3732,0.00016,30.06664]
[1778860508793,29.88,79186.34,0.8,0.37212,0.00016,30.03603]
[1778860510897,29.88,79184.66,0.8,0.37185,0.00016,30.02838]
[1778860511773,29.88,79184.66,0.8,0.37185,0.00016,30.02838]
[1778860512436,29.88,79178.42,0.8,0.37085,0.00016,30.00007]
[1778860512538,29.88,79178.42,0.8,0.37085,0.00016,30.00007]
[1778860512575,29.88,79178.42,0.8,0.37085,0.00016,30.00007]
[1778860515692,29.87,79186.31,0.8,0.37211,0.00016,30.03567]
[1778860516512,29.87,79188.21,0.8,0.37241,0.00016,30.04419]
[1778860517055,29.87,79189.5,0.8,0.37261,0.00016,30.04995]
[1778860517102,29.87,79189.5,0.8,0.37261,0.00016,30.04995]
[1778860517283,29.87,79189.5,0.8,0.37261,0.00016,30.04995]
[1778860517856,29.87,79194.5,0.8,0.37341,0.00016,30.07231]
[1778860520310,29.87,79197.23,0.8,0.37384,0.00016,30.08453]
[1778860524406,29.88,79197.43,0.8,0.3739,0.00016,30.08596]
[1778860530414,29.88,79210.19,0.8,0.37593,0.00016,30.14229]
[1778860535987,29.87,79213.91,0.8,0.3765,0.00016,30.15511]
[1778860539022,29.87,79210.29,0.8,0.37591,0.00016,30.13909]
[1778860544231,29.87,79208.53,0.8,0.37562,0.00016,30.13109]
[1778860547271,29.87,79212.04,0.8,0.37618,0.00016,30.14637]
[1778860548076,29.86,79194.82,0.8,0.37338,0.00016,30.06883]
[1778860551100,29.85,79199.6,0.8,0.37412,0.00016,30.0897]
[1778860552995,29.85,79200.29,0.8,0.37423,0.00016,30.09278]
[1778860553948,29.85,79202.03,0.8,0.37451,0.00016,30.1005]
[1778860555742,29.85,79204.3,0.8,0.37487,0.00016,30.11052]
[1778860560230,29.85,79195.52,0.8,0.37346,0.00016,30.07133]
[1778860560807,29.85,79195.52,0.8,0.37346,0.00016,30.07133]
[1778860561108,29.85,79195.05,0.8,0.37339,0.00016,30.0692]
[1778860561174,29.85,79188.93,0.8,0.37241,0.00016,30.04172]
[1778860562362,29.85,79188.93,0.8,0.37241,0.00016,30.04172]
[1778860565847,29.85,79189.98,0.8,0.37257,0.00016,30.04632]
[1778860567094,29.85,79188.76,0.8,0.37237,0.00016,30.04056]
[1778860568223,29.85,79185.17,0.8,0.3718,0.00016,30.02436]
[1778860574265,29.84,79184.36,0.8,0.37164,0.00016,30.02006]
[1778860579300,29.84,79186.5,0.8,0.37197,0.00016,30.0294]
[1778860585342,29.84,79180.06,0.8,0.37093,0.00016,29.9998]
[1778860590377,29.83,79187.25,0.8,0.37206,0.00016,30.03208]
[1778860595413,29.83,79187.54,0.8,0.37208,0.00016,30.02984]
[1778860600447,29.83,79185.42,0.8,0.37173,0.00016,30.01989]
[1778860603603,29.83,79185.55,0.8,0.37174,0.00016,30.02034]
[1778860604353,29.83,79185.78,0.8,0.37178,0.00016,30.02132]
[1778860609510,29.82,79185.1,0.8,0.37165,0.00016,30.01781]
[1778860613490,29.82,79186.76,0.8,0.37191,0.00016,30.02512]
[1778860613509,29.82,79186.76,0.8,0.37191,0.00016,30.02512]
[1778860613539,29.82,79189.78,0.8,0.37239,0.00016,30.03868]
[1778860618574,29.82,79194.06,0.8,0.37308,0.00016,30.05813]
[1778860620042,29.82,79194.68,0.8,0.37318,0.00016,30.06096]
[1778860620185,29.82,79194.68,0.8,0.37318,0.00016,30.06096]
[1778860620680,29.82,79194.68,0.8,0.37318,0.00016,30.06096]
[1778860620711,29.82,79203.13,0.8,0.37454,0.00016,30.09874]
[1778860621604,29.82,79203.13,0.8,0.37454,0.00016,30.09874]
[1778860625547,29.83,79201.27,0.8,0.37425,0.00016,30.09078]
[1778860630658,29.83,79203.3,0.8,0.37459,0.00016,30.10029]
[1778860636223,29.83,79204.6,0.8,0.37482,0.00016,30.10642]
[1778860636752,29.83,79204.6,0.8,0.37482,0.00016,30.10642]
[1778860637068,29.83,79210.94,0.8,0.37583,0.00016,30.13437]
[1778860640187,29.83,79214.22,0.8,0.37635,0.00016,30.14861]
[1778860640757,29.83,79214.22,0.8,0.37635,0.00016,30.14861]
[1778860640782,29.83,79205.62,0.8,0.37497,0.00016,30.11061]
[1778860642138,29.83,79198.8,0.8,0.37388,0.00016,30.08038]
[1778860642245,29.83,79198.8,0.8,0.37388,0.00016,30.08038]
[1778860642745,29.83,79187.38,0.8,0.37205,0.00016,30.02909]
[1778860646707,29.83,79185.63,0.8,0.37178,0.00016,30.02126]
[1778860646720,29.83,79185.63,0.8,0.37178,0.00016,30.02126]
[1778860646772,29.83,79183.76,0.8,0.37148,0.00016,30.01279]
[1778860647573,29.83,79183.76,0.8,0.37148,0.00016,30.01279]
[1778860647733,29.83,79183.76,0.8,0.37148,0.00016,30.01279]
[1778860647847,29.83,79183.76,0.8,0.37148,0.00016,30.01279]
[1778860648436,29.83,79181.62,0.8,0.37113,0.00016,30.00295]
[1778860648625,29.83,79181.62,0.8,0.37113,0.00016,30.00295]
[1778860648810,29.83,79181.62,0.8,0.37113,0.00016,30.00295]
[1778860649840,29.83,79175.28,0.8,0.37012,0.00016,29.97391]
[1778860650059,29.83,79175.39,0.8,0.37013,0.00016,29.9743]
[1778860652746,29.83,79175.55,0.8,0.37014,0.00016,29.97165]
[1778860655552,29.82,79172.0,0.8,0.36956,0.00016,29.95507]
[1778860658094,29.82,79167.52,0.8,0.36883,0.00016,29.9342]
[1778860660320,29.82,79167.31,0.8,0.36879,0.00016,29.93308]
[1778860663226,29.82,79159.94,0.8,0.36761,0.00016,29.89872]
[1778860663227,29.82,79159.94,0.8,0.36761,0.00016,29.89872]
[1778860667920,29.82,79147.07,0.8,0.36556,0.00016,29.83828]
[1778860668216,29.82,79147.07,0.8,0.36556,0.00016,29.83828]
[1778860668927,29.82,79135.52,0.8,0.36372,0.00016,29.78355]
[1778860670235,29.82,79133.3,0.8,0.36337,0.00016,29.77298]
[1778860670570,29.82,79133.3,0.8,0.36337,0.00016,29.77298]
[1778860670574,29.82,79133.3,0.8,0.36337,0.00016,29.77298]
[1778860670941,29.82,79125.86,0.8,0.36219,0.00016,29.73735]
[1778860672147,29.82,79123.1,0.8,0.36176,0.00016,29.72408]
[1778860674056,29.82,79121.76,0.8,0.36154,0.00016,29.71761]
[1778860681478,29.82,79121.61,0.8,0.36152,0.00016,29.71685]
[1778860683604,29.82,79127.0,0.8,0.36237,0.00016,29.74279]
[1778860686323,29.82,79118.93,0.8,0.36109,0.00016,29.70383]
[1778860688763,29.82,79124.13,0.8,0.36191,0.00016,29.72892]
[1778860688945,29.82,79124.13,0.8,0.36191,0.00016,29.72892]
[1778860695109,29.82,79125.1,0.8,0.36207,0.00016,29.73372]
[1778860699798,29.82,79131.81,0.8,0.36314,0.00016,29.76598]
[1778860700356,29.82,79133.75,0.8,0.36345,0.00016,29.7754]
[1778860705489,29.82,79138.29,0.8,0.36417,0.00016,29.79683]
[1778860708807,29.81,79142.83,0.8,0.36487,0.00016,29.81782]
[1778860709009,29.81,79146.34,0.8,0.36541,0.00016,29.83403]
[1778860714242,29.81,79146.84,0.8,0.36546,0.00016,29.83269]
[1778860719278,29.8,79147.45,0.8,0.36554,0.00016,29.83507]
[1778860723511,29.8,79147.66,0.8,0.36556,0.00016,29.83575]
[1778860723564,29.8,79147.66,0.8,0.36556,0.00016,29.83575]
[1778860729348,29.8,79147.35,0.8,0.36548,0.00016,29.83343]
[1778860734370,29.79,79147.49,0.8,0.36548,0.00016,29.83355]
[1778860737537,29.79,79148.3,0.8,0.36559,0.00016,29.83683]
[1778860743446,29.78,79148.12,0.8,0.36553,0.00016,29.83501]
[1778860744343,29.78,79148.12,0.8,0.36553,0.00016,29.83501]
[1778860744847,29.78,79148.12,0.8,0.36553,0.00016,29.83501]
[1778860748092,29.78,79158.91,0.8,0.36724,0.00016,29.8854]
[1778860748136,29.78,79158.91,0.8,0.36724,0.00016,29.8854]
[1778860748931,29.78,79158.56,0.8,0.36718,0.00016,29.8837]
[1778860749320,29.78,79161.61,0.8,0.36766,0.00016,29.89786]
[1778860749664,29.78,79161.61,0.8,0.36766,0.00016,29.89786]
[1778860752439,29.77,79165.13,0.8,0.36822,0.00016,29.91403]
[1778860752464,29.77,79165.13,0.8,0.36822,0.00016,29.91403]
[1778860752512,29.77,79167.68,0.8,0.36862,0.00016,29.92578]
[1778860753196,29.77,79167.68,0.8,0.36862,0.00016,29.92578]
[1778860754199,29.77,79170.49,0.8,0.36907,0.00016,29.93884]
[1778860755019,29.77,79170.49,0.8,0.36907,0.00016,29.93884]
[1778860755192,29.78,79168.84,0.8,0.36881,0.00016,29.93129]
[1778860755533,29.78,79164.64,0.8,0.36814,0.00016,29.91183]
[1778860756383,29.78,79164.64,0.8,0.36814,0.00016,29.91183]
[1778860757147,29.78,79164.64,0.8,0.36814,0.00016,29.91183]
[1778860758640,29.77,79159.86,0.8,0.36738,0.00016,29.88954]
[1778860759526,29.77,79158.53,0.8,0.36716,0.00016,29.88327]
[1778860764596,29.77,79160.24,0.8,0.36742,0.00016,29.8909]
[1778860769631,29.77,79160.92,0.8,0.36752,0.00016,29.89377]
[1778860771313,29.77,79160.43,0.8,0.36744,0.00016,29.89143]
[1778860772175,29.77,79160.47,0.8,0.36743,0.00016,29.88837]
[1778860774449,29.77,79160.63,0.8,0.36745,0.00016,29.889]
[1778860775516,29.77,79155.68,0.8,0.36666,0.00016,29.86581]
[1778860775621,29.77,79155.68,0.8,0.36666,0.00016,29.86581]
[1778860777310,29.77,79148.56,0.8,0.36552,0.00016,29.83226]
[1778860777321,29.77,79148.56,0.8,0.36552,0.00016,29.83226]
[1778860777341,29.77,79148.56,0.8,0.36552,0.00016,29.83226]
[1778860778001,29.77,79148.56,0.8,0.36552,0.00016,29.83226]
[1778860778208,29.77,79147.08,0.8,0.36529,0.00016,29.82525]
[1778860779702,29.77,79132.79,0.8,0.36301,0.00016,29.75722]
[1778860780393,29.77,79132.79,0.8,0.36301,0.00016,29.75722]
[1778860780520,29.77,79132.79,0.8,0.36301,0.00016,29.75722]
[1778860780561,29.77,79132.79,0.8,0.36301,0.00016,29.75722]
[1778860780577,29.77,79132.79,0.8,0.36301,0.00016,29.75722]
[1778860780625,29.77,79132.79,0.8,0.36301,0.00016,29.75722]
[1778860780813,29.77,79132.79,0.8,0.36301,0.00016,29.75722]
[1778860780905,29.77,79125.1,0.8,0.36179,0.00016,29.72027]
[1778860781228,29.77,79125.1,0.8,0.36179,0.00016,29.72027]
[1778860784907,29.77,79119.33,0.8,0.36088,0.00016,29.69239]
[1778860786751,29.77,79130.87,0.8,0.36272,0.00016,29.74819]
[1778860787598,29.77,79130.87,0.8,0.36272,0.00016,29.74819]
[1778860789631,29.77,79132.04,0.8,0.36291,0.00016,29.75397]
[1778860792793,29.77,79123.46,0.8,0.36155,0.00016,29.71294]
[1778860794927,29.77,79123.9,0.8,0.36163,0.00016,29.71509]
[1778860795011,29.77,79123.86,0.8,0.36162,0.00016,29.71493]
[1778860797101,29.77,79123.74,0.8,0.3616,0.00016,29.71442]
[1778860798178,29.77,79124.32,0.8,0.3617,0.00016,29.71728]
[1778860800451,29.77,79124.34,0.8,0.36171,0.00016,29.71755]
[1778860800509,29.77,79124.34,0.8,0.36171,0.00016,29.71755]
[1778860800561,29.77,79124.34,0.8,0.36171,0.00016,29.71755]
[1778860800627,29.77,79124.34,0.8,0.36171,0.00016,29.71755]
[1778860800767,29.77,79124.34,0.8,0.36171,0.00016,29.71755]
[1778860801124,29.77,79124.34,0.8,0.36171,0.00016,29.71755]
[1778860801134,29.77,79124.34,0.8,0.36171,0.00016,29.71755]
[1778860801163,29.77,79135.55,0.8,0.36349,0.00016,29.77145]
[1778860801505,29.77,79135.55,0.8,0.36349,0.00016,29.77145]
[1778860801641,29.77,79135.55,0.8,0.36349,0.00016,29.77145]
[1778860801935,29.77,79135.55,0.8,0.36349,0.00016,29.77145]
[1778860802003,29.77,79135.55,0.8,0.36349,0.00016,29.77145]
[1778860802051,29.77,79114.31,0.8,0.36012,0.00016,29.66893]
[1778860802322,29.77,79114.31,0.8,0.36012,0.00016,29.66893]
[1778860802468,29.77,79114.31,0.8,0.36012,0.00016,29.66893]
[1778860802545,29.77,79114.31,0.8,0.36012,0.00016,29.66893]
[1778860802820,29.77,79114.31,0.8,0.36012,0.00016,29.66893]
[1778860802889,29.77,79114.31,0.8,0.36012,0.00016,29.66893]
[1778860803112,29.77,79114.31,0.8,0.36012,0.00016,29.66893]
[1778860803117,29.77,79104.71,0.8,0.3586,0.00016,29.62192]
[1778860803303,29.77,79104.71,0.8,0.3586,0.00016,29.62192]
[1778860804565,29.77,79105.81,0.8,0.35877,0.00016,29.62726]
[1778860804585,29.77,79105.81,0.8,0.35877,0.00016,29.62726]
[1778860804696,29.77,79105.81,0.8,0.35877,0.00016,29.62726]
[1778860804709,29.77,79105.81,0.8,0.35877,0.00016,29.62726]
[1778860804877,29.77,79113.75,0.8,0.36003,0.00016,29.66607]
[1778860806879,29.77,79121.09,0.8,0.36119,0.00016,29.70183]
[1778860807334,29.77,79121.67,0.8,0.36129,0.00016,29.7047]
[1778860807951,29.77,79121.67,0.8,0.36129,0.00016,29.7047]
[1778860808008,29.77,79121.67,0.8,0.36129,0.00016,29.7047]
[1778860808661,29.77,79126.02,0.8,0.36198,0.00016,29.72575]
[1778860809157,29.77,79136.22,0.8,0.3636,0.00016,29.77465]
[1778860809655,29.77,79136.22,0.8,0.3636,0.00016,29.77465]
[1778860810982,29.77,79135.18,0.8,0.36343,0.00016,29.76969]
[1778860811462,29.77,79133.12,0.8,0.3631,0.00016,29.75976]
[1778860813607,29.77,79135.9,0.8,0.36354,0.00016,29.77303]
[1778860813640,29.77,79135.9,0.8,0.36354,0.00016,29.77303]
[1778860814278,29.77,79139.47,0.8,0.36411,0.00016,29.79]
[1778860814473,29.77,79139.47,0.8,0.36411,0.00016,29.79]
[1778860814618,29.77,79139.47,0.8,0.36411,0.00016,29.79]
[1778860815659,29.77,79140.07,0.8,0.3642,0.00016,29.7928]
[1778860815660,29.77,79140.07,0.8,0.3642,0.00016,29.7928]
[1778860815753,29.77,79140.07,0.8,0.3642,0.00016,29.7928]
[1778860816480,29.77,79143.17,0.8,0.36469,0.00016,29.80752]
[1778860817033,29.77,79143.17,0.8,0.36469,0.00016,29.80752]
[1778860817042,29.77,79143.17,0.8,0.36469,0.00016,29.80752]
[1778860817080,29.77,79143.17,0.8,0.36469,0.00016,29.80752]
[1778860817744,29.77,79145.6,0.8,0.36508,0.00016,29.81902]
[1778860817824,29.77,79145.6,0.8,0.36508,0.00016,29.81902]
[1778860817969,29.77,79136.64,0.8,0.36365,0.00016,29.77633]
[1778860819089,29.77,79136.64,0.8,0.36365,0.00016,29.77633]
[1778860819092,29.77,79136.64,0.8,0.36365,0.00016,29.77633]
[1778860820428,29.77,79137.14,0.8,0.36374,0.00016,29.77896]
[1778860821458,29.77,79139.58,0.8,0.36412,0.00016,29.79043]
[1778860821562,29.77,79139.58,0.8,0.36412,0.00016,29.79043]
[1778860822663,29.77,79139.12,0.8,0.36404,0.00016,29.78806]
[1778860822715,29.77,79139.12,0.8,0.36404,0.00016,29.78806]
[1778860822739,29.77,79139.12,0.8,0.36404,0.00016,29.78806]
[1778860822803,29.77,79139.12,0.8,0.36404,0.00016,29.78806]
[1778860823004,29.77,79142.06,0.8,0.3645,0.00016,29.80187]
[1778860823267,29.77,79142.06,0.8,0.3645,0.00016,29.80187]
[1778860823420,29.77,79142.06,0.8,0.3645,0.00016,29.80187]
[1778860825660,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860825671,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860825686,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860825948,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860826002,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860826023,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860826052,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860826122,29.77,79143.34,0.8,0.36471,0.00016,29.80793]
[1778860826192,29.77,79142.1,0.8,0.36451,0.00016,29.80204]
[1778860826731,29.77,79142.1,0.8,0.36451,0.00016,29.80204]
[1778860827086,29.77,79142.1,0.8,0.36451,0.00016,29.80204]
[1778860828050,29.77,79138.05,0.8,0.36386,0.00016,29.78259]
[1778860828075,29.77,79137.97,0.8,0.36384,0.00016,29.78204]
[1778860829411,29.77,79138.18,0.8,0.36387,0.00016,29.78294]
[1778860830123,29.77,79138.18,0.8,0.36387,0.00016,29.78294]
[1778860831089,29.77,79139.76,0.8,0.36412,0.00016,29.79036]
[1778860834923,29.76,79143.5,0.8,0.36469,0.00016,29.80478]
[1778860835636,29.76,79139.59,0.8,0.36407,0.00016,29.78617]
[1778860835641,29.76,79139.59,0.8,0.36407,0.00016,29.78617]
[1778860836141,29.76,79132.07,0.8,0.36287,0.00016,29.75012]
[1778860836310,29.76,79132.07,0.8,0.36287,0.00016,29.75012]
[1778860837094,29.76,79132.07,0.8,0.36287,0.00016,29.75012]
[1778860837096,29.76,79132.07,0.8,0.36287,0.00016,29.75012]
[1778860838367,29.76,79129.01,0.8,0.36239,0.00016,29.73559]
[1778860839161,29.76,79128.65,0.8,0.36234,0.00016,29.73394]
[1778860841119,29.76,79129.49,0.8,0.36247,0.00016,29.73796]
[1778860846210,29.76,79128.79,0.8,0.36235,0.00016,29.73448]
[1778860847068,29.76,79128.79,0.8,0.36235,0.00016,29.73448]
[1778860847164,29.76,79128.79,0.8,0.36235,0.00016,29.73448]
[1778860847314,29.76,79126.7,0.8,0.36202,0.00016,29.72439]
[1778860850890,29.76,79117.86,0.8,0.36062,0.00016,29.6816]
[1778860853093,29.76,79117.84,0.8,0.36062,0.00016,29.68155]
[1778860854271,29.76,79122.75,0.8,0.3614,0.00016,29.70539]
[1778860859303,29.76,79130.18,0.8,0.36257,0.00016,29.74119]
[1778860864338,29.76,79125.99,0.8,0.36191,0.00016,29.72095]
[1778860869373,29.76,79136.2,0.8,0.36353,0.00016,29.76988]
[1778860871556,29.76,79137.65,0.8,0.36376,0.00016,29.77677]
[1778860874389,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860874480,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860874601,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860874622,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860874706,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860874768,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860874881,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860874957,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860875068,29.76,79139.44,0.8,0.36404,0.00016,29.78519]
[1778860875113,29.76,79137.73,0.8,0.36376,0.00016,29.77695]
[1778860875438,29.76,79137.73,0.8,0.36376,0.00016,29.77695]
[1778860875636,29.76,79137.73,0.8,0.36376,0.00016,29.77695]
[1778860875663,29.76,79137.73,0.8,0.36376,0.00016,29.77695]
[1778860875764,29.76,79118.99,0.8,0.36079,0.00016,29.68683]
[1778860879069,29.76,79114.01,0.8,0.35999,0.00016,29.66247]
[1778860880663,29.76,79114.38,0.8,0.36005,0.00016,29.66428]
[1778860881030,29.76,79114.38,0.8,0.36005,0.00016,29.66428]
[1778860881768,29.76,79114.09,0.8,0.36,0.00016,29.66279]
[1778860881817,29.76,79114.09,0.8,0.36,0.00016,29.66279]
[1778860881900,29.76,79114.09,0.8,0.36,0.00016,29.66279]
[1778860881920,29.76,79116.74,0.8,0.36042,0.00016,29.67568]
[1778860884598,29.76,79120.4,0.8,0.361,0.00016,29.69344]
[1778860886109,29.76,79119.82,0.8,0.36091,0.00016,29.6906]
[1778860887139,29.76,79119.51,0.8,0.36086,0.00016,29.68908]
[1778860889279,29.76,79118.18,0.8,0.36065,0.00016,29.68261]
[1778860889408,29.76,79116.87,0.8,0.36044,0.00016,29.67621]
[1778860893242,29.76,79122.54,0.8,0.36133,0.00016,29.70052]
[1778860893258,29.76,79122.54,0.8,0.36133,0.00016,29.70052]
[1778860893297,29.76,79122.54,0.8,0.36133,0.00016,29.70052]
[1778860894553,29.76,79133.23,0.8,0.36302,0.00016,29.75203]
[1778860895332,29.76,79133.23,0.8,0.36302,0.00016,29.75203]
[1778860897562,29.76,79134.45,0.8,0.36322,0.00016,29.75797]
[1778860900223,29.76,79134.45,0.8,0.36322,0.00016,29.758]
[1778860901149,29.76,79132.19,0.8,0.36287,0.00016,29.74722]
[1778860901210,29.76,79132.19,0.8,0.36287,0.00016,29.74722]
[1778860901917,29.76,79128.79,0.8,0.36233,0.00016,29.73092]
[1778860904543,29.76,79140.88,0.8,0.36424,0.00016,29.78857]
[1778860905210,29.76,79140.88,0.8,0.36424,0.00016,29.78857]
[1778860905992,29.76,79141.84,0.8,0.36439,0.00016,29.79304]
[1778860907219,29.76,79141.8,0.8,0.36438,0.00016,29.79276]
[1778860912680,29.76,79145.2,0.8,0.36492,0.00016,29.80877]
[1778860914650,29.76,79145.06,0.8,0.3649,0.00016,29.8081]
[1778860914701,29.76,79145.06,0.8,0.3649,0.00016,29.8081]
[1778860917930,29.76,79145.03,0.8,0.36489,0.00016,29.80795]
[1778860923757,29.76,79149.13,0.8,0.36554,0.00016,29.82729]
[1778860925698,29.76,79149.03,0.8,0.36552,0.00016,29.8268]
[1778860926822,29.76,79148.51,0.8,0.36544,0.00016,29.82433]
[1778860929277,29.76,79148.74,0.8,0.36548,0.00016,29.8254]
[1778860929330,29.76,79148.74,0.8,0.36548,0.00016,29.8254]
[1778860929797,29.76,79148.64,0.8,0.36546,0.00016,29.82492]
[1778860929999,29.76,79148.64,0.8,0.36546,0.00016,29.82492]
[1778860930122,29.76,79148.64,0.8,0.36546,0.00016,29.82492]
[1778860930381,29.76,79145.52,0.8,0.36496,0.00016,29.81015]
[1778860930741,29.76,79145.52,0.8,0.36496,0.00016,29.81015]
[1778860931198,29.76,79145.52,0.8,0.36496,0.00016,29.81015]
[1778860932850,29.76,79151.9,0.8,0.36598,0.00016,29.84027]
[1778860934235,29.76,79151.82,0.8,0.36597,0.00016,29.83987]
[1778860934313,29.76,79151.82,0.8,0.36597,0.00016,29.83987]
[1778860934467,29.76,79151.77,0.8,0.36596,0.00016,29.83962]
[1778860935284,29.76,79151.77,0.8,0.36596,0.00016,29.83962]
[1778860935290,29.76,79151.77,0.8,0.36596,0.00016,29.83962]
[1778860936144,29.76,79154.11,0.8,0.36633,0.00016,29.85061]
[1778860940806,29.75,79156.95,0.8,0.36678,0.00016,29.86383]
[1778860942087,29.75,79159.74,0.8,0.36722,0.00016,29.87686]
[1778860945482,29.75,79169.89,0.8,0.36884,0.00016,29.92383]
[1778860947840,29.75,79170.31,0.8,0.3689,0.00016,29.92565]
[1778860947905,29.75,79170.31,0.8,0.3689,0.00016,29.92565]
[1778860947908,29.75,79170.31,0.8,0.3689,0.00016,29.92565]
[1778860947928,29.75,79170.44,0.8,0.36892,0.00016,29.92619]
[1778860948854,29.75,79170.44,0.8,0.36892,0.00016,29.92619]
[1778860948915,29.75,79170.44,0.8,0.36892,0.00016,29.92619]
[1778860948921,29.75,79170.44,0.8,0.36892,0.00016,29.92619]
[1778860949052,29.75,79170.44,0.8,0.36892,0.00016,29.92619]
[1778860949112,29.75,79166.05,0.8,0.36822,0.00016,29.90595]
[1778860949754,29.75,79166.05,0.8,0.36822,0.00016,29.90595]
[1778860954186,29.75,79161.13,0.8,0.36742,0.00016,29.87973]
[1778860954253,29.75,79161.13,0.8,0.36742,0.00016,29.87973]
[1778860954337,29.75,79161.13,0.8,0.36742,0.00016,29.87973]
[1778860954341,29.75,79161.13,0.8,0.36742,0.00016,29.87973]
[1778860954413,29.75,79160.19,0.8,0.36727,0.00016,29.87531]
[1778860954459,29.75,79160.19,0.8,0.36727,0.00016,29.87531]
[1778860954498,29.75,79160.19,0.8,0.36727,0.00016,29.87531]
[1778860954562,29.75,79160.19,0.8,0.36727,0.00016,29.87531]
[1778860954798,29.75,79160.19,0.8,0.36727,0.00016,29.87531]
[1778860960013,29.75,79149.6,0.8,0.36556,0.00016,29.82509]
[1778860963849,29.74,79150.35,0.8,0.36567,0.00016,29.82834]
[1778860965427,29.74,79151.16,0.8,0.36579,0.00016,29.83206]
[1778860965429,29.74,79151.16,0.8,0.36579,0.00016,29.83206]
[1778860965918,29.74,79151.16,0.8,0.36579,0.00016,29.83206]
[1778860971330,29.74,79154.44,0.8,0.36631,0.00016,29.84745]
[1778860971807,29.74,79154.36,0.8,0.3663,0.00016,29.84704]
[1778860972904,29.74,79154.36,0.8,0.3663,0.00016,29.84703]
[1778860973207,29.74,79154.36,0.8,0.3663,0.00016,29.84703]
[1778860973218,29.74,79154.36,0.8,0.3663,0.00016,29.84703]
[1778860973317,29.74,79154.36,0.8,0.3663,0.00016,29.84703]
[1778860980165,29.74,79158.36,0.8,0.36693,0.00016,29.86566]
[1778860981887,29.74,79158.16,0.8,0.3669,0.00016,29.86471]
[1778860981918,29.74,79158.16,0.8,0.3669,0.00016,29.86471]
[1778860981938,29.74,79158.16,0.8,0.3669,0.00016,29.86471]
[1778860981973,29.74,79158.16,0.8,0.3669,0.00016,29.86471]
[1778860982009,29.74,79158.16,0.8,0.3669,0.00016,29.86471]
[1778860982308,29.74,79158.16,0.8,0.3669,0.00016,29.86471]
[1778860982620,29.74,79153.51,0.8,0.36616,0.00016,29.84287]
[1778860982830,29.74,79153.51,0.8,0.36616,0.00016,29.84287]
[1778860983395,29.74,79153.51,0.8,0.36616,0.00016,29.84287]
[1778860983693,29.74,79156.8,0.8,0.36668,0.00016,29.85832]
[1778860983898,29.74,79156.8,0.8,0.36668,0.00016,29.85832]
[1778860984152,29.74,79156.8,0.8,0.36668,0.00016,29.85832]
[1778860984526,29.74,79154.69,0.8,0.36635,0.00016,29.8484]
[1778860984831,29.74,79154.69,0.8,0.36635,0.00016,29.8484]
[1778860987232,29.74,79151.22,0.8,0.36579,0.00016,29.83207]
[1778860987303,29.74,79151.22,0.8,0.36579,0.00016,29.83207]
[1778860989088,29.74,79154.5,0.8,0.36631,0.00016,29.84751]
[1778860989105,29.74,79154.5,0.8,0.36631,0.00016,29.84751]
[1778860990472,29.74,79157.84,0.8,0.36685,0.00016,29.86316]
[1778860993230,29.74,79153.94,0.8,0.36622,0.00016,29.84483]
[1778860993379,29.74,79153.94,0.8,0.36622,0.00016,29.84483]
[1778860993591,29.74,79152.55,0.8,0.366,0.00016,29.83828]
[1778860993640,29.74,79152.55,0.8,0.366,0.00016,29.83828]
[1778860993678,29.74,79152.55,0.8,0.366,0.00016,29.83828]
[1778860993777,29.74,79152.55,0.8,0.366,0.00016,29.83828]
[1778860994264,29.74,79136.88,0.8,0.3635,0.00016,29.76382]
[1778860994497,29.74,79136.88,0.8,0.3635,0.00016,29.76382]
[1778860994550,29.74,79136.88,0.8,0.3635,0.00016,29.76382]
[1778860995271,29.74,79128.16,0.8,0.36212,0.00016,29.72203]
[1778860996267,29.74,79128.16,0.8,0.36212,0.00016,29.72203]
[1778860996418,29.74,79128.16,0.8,0.36212,0.00016,29.72203]
[1778860996428,29.74,79125.19,0.8,0.36165,0.00016,29.70773]
[1778860996769,29.74,79125.19,0.8,0.36165,0.00016,29.70773]
[1778860997795,29.74,79124.65,0.8,0.36156,0.00016,29.70515]
[1778860999556,29.74,79125.41,0.8,0.36169,0.00016,29.70888]
[1778861005343,29.74,79120.85,0.8,0.36097,0.00016,29.68695]
[1778861006006,29.74,79120.85,0.8,0.36097,0.00016,29.68695]
[1778861007203,29.74,79121.22,0.8,0.36103,0.00016,29.68875]
[1778861012392,29.74,79127.59,0.8,0.36203,0.00016,29.71655]
[1778861015317,29.75,79129.0,0.8,0.36226,0.00016,29.72346]
[1778861015663,29.75,79129.04,0.8,0.36227,0.00016,29.72372]
[1778861021864,29.75,79128.85,0.8,0.36225,0.00016,29.72313]
[1778861028040,29.75,79129.14,0.8,0.36231,0.00016,29.72497]
[1778861028085,29.75,79129.14,0.8,0.36231,0.00016,29.72497]
[1778861028135,29.75,79129.55,0.8,0.36238,0.00016,29.72709]
[1778861032266,29.75,79129.77,0.8,0.36241,0.00016,29.72807]
[1778861032361,29.75,79131.4,0.8,0.36267,0.00016,29.73582]
[1778861036391,29.75,79132.74,0.8,0.36289,0.00016,29.74245]
[1778861036565,29.75,79133.34,0.8,0.36299,0.00016,29.74552]
[1778861041600,29.75,79134.31,0.8,0.36313,0.00016,29.74978]
[1778861046643,29.75,79141.78,0.8,0.36431,0.00016,29.78505]
[1778861050197,29.75,79141.43,0.8,0.36424,0.00016,29.7832]
[1778861051511,29.75,79140.84,0.8,0.36414,0.00016,29.7802]
[1778861051595,29.75,79140.84,0.8,0.36414,0.00016,29.7802]
[1778861052374,29.75,79140.84,0.8,0.36414,0.00016,29.7802]
[1778861053692,29.74,79152.95,0.8,0.36607,0.00016,29.83737]
[1778861055714,29.74,79152.87,0.8,0.36605,0.00016,29.83699]
[1778861056694,29.74,79153.18,0.8,0.3661,0.00016,29.83842]
[1778861057013,29.74,79153.18,0.8,0.3661,0.00016,29.83842]
[1778861059754,29.74,79153.32,0.8,0.36612,0.00016,29.83905]
[1778861061788,29.74,79153.65,0.8,0.36618,0.00016,29.84057]
[1778861062432,29.74,79153.65,0.8,0.36618,0.00016,29.84057]
[1778861062884,29.74,79153.95,0.8,0.36622,0.00016,29.84196]
[1778861065271,29.74,79154.23,0.8,0.36626,0.00016,29.84314]
[1778861065851,29.74,79153.4,0.8,0.36613,0.00016,29.83923]
[1778861067790,29.74,79143.9,0.8,0.36461,0.00016,29.79409]
[1778861073472,29.74,79150.7,0.8,0.36566,0.00016,29.82271]
[1778861074116,29.74,79151.48,0.8,0.36578,0.00016,29.82628]
[1778861074147,29.74,79151.48,0.8,0.36578,0.00016,29.82628]
[1778861076044,29.74,79160.74,0.8,0.36726,0.00016,29.86962]
[1778861077945,29.74,79162.05,0.8,0.36746,0.00016,29.87571]
[1778861083903,29.73,79157.84,0.8,0.36679,0.00016,29.85585]
[1778861085725,29.73,79157.95,0.8,0.3668,0.00016,29.85634]
[1778861085751,29.73,79157.95,0.8,0.3668,0.00016,29.85634]
[1778861087824,29.73,79162.74,0.8,0.36757,0.00016,29.87869]
[1778861092294,29.73,79162.74,0.8,0.36756,0.00016,29.87858]
[1778861097580,29.73,79165.93,0.8,0.36806,0.00016,29.89317]
[1778861099674,29.73,79168.03,0.8,0.36839,0.00016,29.90284]
[1778861099707,29.73,79168.03,0.8,0.36839,0.00016,29.90284]
[1778861099813,29.73,79168.03,0.8,0.36839,0.00016,29.90284]
[1778861100777,29.73,79169.31,0.8,0.3686,0.00016,29.90872]
[1778861100801,29.73,79169.31,0.8,0.3686,0.00016,29.90872]
[1778861101364,29.73,79169.31,0.8,0.3686,0.00016,29.90872]
[1778861104334,29.73,79171.84,0.8,0.369,0.00016,29.92046]
[1778861104351,29.73,79171.84,0.8,0.369,0.00016,29.92046]
[1778861104392,29.73,79171.84,0.8,0.369,0.00016,29.92046]
[1778861104452,29.73,79174.33,0.8,0.3694,0.00016,29.93198]
[1778861104989,29.73,79174.33,0.8,0.3694,0.00016,29.93198]
[1778861105029,29.73,79174.33,0.8,0.3694,0.00016,29.93198]
[1778861109180,29.73,79189.12,0.8,0.37178,0.00016,29.99991]
[1778861109693,29.73,79192.99,0.8,0.3724,0.00016,30.01749]
[1778861109946,29.73,79192.99,0.8,0.3724,0.00016,30.01749]
[1778861110018,29.73,79192.99,0.8,0.3724,0.00016,30.01749]
[1778861110171,29.73,79192.99,0.8,0.3724,0.00016,30.01749]
[1778861111188,29.73,79193.93,0.8,0.37256,0.00016,30.02176]
[1778861117139,29.75,79194.43,0.8,0.37272,0.00016,30.0262]
[1778861120890,29.75,79197.53,0.8,0.37322,0.00016,30.04029]
[1778861125296,29.75,79195.83,0.8,0.37295,0.00016,30.0327]
[1778861131237,29.76,79189.24,0.8,0.3719,0.00016,30.00013]
[1778861133778,29.76,79189.18,0.8,0.37189,0.00016,29.99995]
[1778861133880,29.76,79189.18,0.8,0.37189,0.00016,29.99999]
[1778861137014,29.76,79189.95,0.8,0.37202,0.00016,30.00351]
[1778861137477,29.76,79189.95,0.8,0.37202,0.00016,30.00351]
[1778861137550,29.76,79189.06,0.8,0.37188,0.00016,29.99949]
[1778861138444,29.76,79189.06,0.8,0.37188,0.00016,29.99949]
[1778861144328,29.76,79191.23,0.8,0.37223,0.00016,30.00962]
[1778861147488,29.76,79192.45,0.8,0.37243,0.00016,30.01523]
[1778861147568,29.76,79203.08,0.8,0.37414,0.00016,30.06301]
[1778861150506,29.76,79207.89,0.8,0.37491,0.00016,30.08445]
[1778861157419,29.76,79208.55,0.8,0.37502,0.00016,30.08739]
[1778861162454,29.76,79205.62,0.8,0.37455,0.00016,30.07437]
[1778861162806,29.76,79205.62,0.8,0.37455,0.00016,30.07437]
[1778861168496,29.76,79205.22,0.8,0.3745,0.00016,30.07286]
[1778861173533,29.76,79207.22,0.8,0.37482,0.00016,30.0818]
[1778861173759,29.76,79207.22,0.8,0.37482,0.00016,30.0818]
[1778861173892,29.76,79207.22,0.8,0.37482,0.00016,30.0818]
[1778861179024,29.76,79215.89,0.8,0.37621,0.00016,30.12011]
[1778861179055,29.76,79215.89,0.8,0.37621,0.00016,30.12011]
[1778861184608,29.76,79206.26,0.8,0.37466,0.00016,30.07734]
[1778861184856,29.76,79206.26,0.8,0.37466,0.00016,30.07734]
[1778861189493,29.76,79206.59,0.8,0.37472,0.00016,30.07898]
[1778861193549,29.77,79205.59,0.8,0.37455,0.00016,30.07154]
[1778861193632,29.77,79205.7,0.8,0.37457,0.00016,30.07204]
[1778861193716,29.77,79205.7,0.8,0.37457,0.00016,30.07204]
[1778861194399,29.77,79205.7,0.8,0.37457,0.00016,30.07204]
[1778861194769,29.77,79200.7,0.8,0.37377,0.00016,30.04969]
[1778861195029,29.77,79200.7,0.8,0.37377,0.00016,30.04969]
[1778861195045,29.77,79200.7,0.8,0.37377,0.00016,30.04969]
[1778861195125,29.77,79200.7,0.8,0.37377,0.00016,30.04969]
[1778861195130,29.77,79191.51,0.8,0.37229,0.00016,30.00834]
[1778861196354,29.77,79191.51,0.8,0.37229,0.00016,30.00834]
[1778861196745,29.77,79189.05,0.8,0.37189,0.00016,29.99711]
[1778861198082,29.77,79187.1,0.8,0.37158,0.00016,29.98827]
[1778861198490,29.77,79187.1,0.8,0.37158,0.00016,29.98827]
[1778861203291,29.76,79185.54,0.8,0.37131,0.00016,29.98066]
[1778861203788,29.76,79185.31,0.8,0.37127,0.00016,29.97953]
[1778861205432,29.76,79185.35,0.8,0.37128,0.00016,29.97971]
[1778861205586,29.76,79185.35,0.8,0.37128,0.00016,29.97971]
[1778861206314,29.76,79184.01,0.8,0.37106,0.00016,29.97344]
[1778861206340,29.76,79184.01,0.8,0.37106,0.00016,29.97344]
[1778861206387,29.76,79184.01,0.8,0.37106,0.00016,29.97344]
[1778861206462,29.76,79184.01,0.8,0.37106,0.00016,29.97344]
[1778861206540,29.76,79184.01,0.8,0.37106,0.00016,29.97344]
[1778861206598,29.76,79184.01,0.8,0.37106,0.00016,29.97344]
[1778861206616,29.76,79184.01,0.8,0.37106,0.00016,29.97344]
[1778861207052,29.76,79179.89,0.8,0.37039,0.00016,29.95455]
[1778861207243,29.76,79179.89,0.8,0.37039,0.00016,29.95455]
[1778861207301,29.76,79179.89,0.8,0.37039,0.00016,29.95455]
[1778861207476,29.76,79179.89,0.8,0.37039,0.00016,29.95455]
[1778861207585,29.76,79179.89,0.8,0.37039,0.00016,29.95455]
[1778861207588,29.76,79179.89,0.8,0.37039,0.00016,29.95455]
[1778861207639,29.76,79158.72,0.8,0.367,0.00016,29.85635]
[1778861207682,29.76,79158.72,0.8,0.367,0.00016,29.85635]
[1778861207818,29.76,79158.72,0.8,0.367,0.00016,29.85635]
[1778861207987,29.76,79158.72,0.8,0.367,0.00016,29.85635]
[1778861208193,29.76,79141.26,0.8,0.36422,0.00016,29.77414]
[1778861208839,29.76,79141.26,0.8,0.36422,0.00016,29.77414]
[1778861208854,29.76,79141.26,0.8,0.36422,0.00016,29.77414]
[1778861212870,29.76,79138.86,0.8,0.36385,0.00016,29.7629]
[1778861214602,29.76,79138.83,0.8,0.36385,0.00016,29.76282]
[1778861214848,29.76,79138.59,0.8,0.36381,0.00016,29.76175]
[1778861215131,29.76,79138.59,0.8,0.36381,0.00016,29.76175]
[1778861215925,29.76,79137.2,0.8,0.36359,0.00016,29.75506]
[1778861216630,29.76,79137.2,0.8,0.36359,0.00016,29.75506]
[1778861220602,29.76,79123.32,0.8,0.36138,0.00016,29.68839]
[1778861225190,29.76,79120.66,0.8,0.36096,0.00016,29.67535]
[1778861225681,29.76,79123.31,0.8,0.36137,0.00016,29.6881]
[1778861226114,29.76,79123.31,0.8,0.36137,0.00016,29.6881]
[1778861226639,29.76,79123.31,0.8,0.36137,0.00016,29.6881]
[1778861227855,29.76,79126.96,0.8,0.36195,0.00016,29.70571]
[1778861232631,29.76,79123.4,0.8,0.36138,0.00016,29.68841]
[1778861235075,29.76,79113.75,0.8,0.35985,0.00016,29.64137]
[1778861235351,29.76,79113.75,0.8,0.35985,0.00016,29.64137]
[1778861240658,29.75,79120.29,0.8,0.36088,0.00016,29.673]
[1778861240670,29.75,79120.29,0.8,0.36088,0.00016,29.673]
[1778861241257,29.75,79121.55,0.8,0.36108,0.00016,29.67909]
[1778861241264,29.75,79121.55,0.8,0.36108,0.00016,29.67909]
[1778861242736,29.75,79135.67,0.8,0.36332,0.00016,29.74701]
[1778861245725,29.75,79143.68,0.8,0.36458,0.00016,29.7848]
[1778861251439,29.75,79147.27,0.8,0.36513,0.00016,29.8011]
[1778861251468,29.75,79147.27,0.8,0.36513,0.00016,29.8011]
[1778861252448,29.74,79146.6,0.8,0.365,0.00016,29.79459]
[1778861258183,29.75,79138.57,0.8,0.36373,0.00016,29.75661]
[1778861264183,29.74,79143.77,0.8,0.36453,0.00016,29.78065]
[1778861269219,29.73,79151.05,0.8,0.36567,0.00016,29.81444]
[1778861274254,29.73,79152.72,0.8,0.3659,0.00016,29.82153]
[1778861279289,29.72,79154.4,0.8,0.36614,0.00016,29.82864]
[1778861284496,29.72,79154.39,0.8,0.36612,0.00016,29.82798]
[1778861284571,29.72,79154.39,0.8,0.36612,0.00016,29.82798]
[1778861284590,29.72,79154.39,0.8,0.36612,0.00016,29.82798]
[1778861284690,29.72,79154.39,0.8,0.36612,0.00016,29.82798]
[1778861284708,29.72,79154.39,0.8,0.36612,0.00016,29.82798]
[1778861284730,29.72,79154.39,0.8,0.36612,0.00016,29.82798]
[1778861284712,29.72,79158.53,0.8,0.36677,0.00016,29.84729]
[1778861285458,29.72,79158.53,0.8,0.36677,0.00016,29.84729]
[1778861285560,29.72,79167.65,0.8,0.36823,0.00016,29.8898]
[1778861285949,29.72,79167.65,0.8,0.36823,0.00016,29.8898]
[1778861286527,29.72,79167.65,0.8,0.36823,0.00016,29.8898]
[1778861286556,29.72,79167.65,0.8,0.36823,0.00016,29.8898]
[1778861288023,29.72,79170.21,0.8,0.36864,0.00016,29.9016]
[1778861290238,29.71,79169.49,0.8,0.36852,0.00016,29.89821]
[1778861290905,29.71,79169.97,0.8,0.36859,0.00016,29.9002]
[1778861291228,29.71,79169.97,0.8,0.36859,0.00016,29.9002]
[1778861291377,29.71,79163.8,0.8,0.36759,0.00016,29.87137]
[1778861293391,29.71,79153.74,0.8,0.36598,0.00016,29.82399]
[1778861295937,29.71,79147.79,0.8,0.36502,0.00016,29.79556]
[1778861296571,29.71,79147.79,0.8,0.36502,0.00016,29.79556]
[1778861296667,29.71,79147.79,0.8,0.36502,0.00016,29.79556]
[1778861296690,29.71,79147.79,0.8,0.36502,0.00016,29.79556]
[1778861297804,29.71,79146.94,0.8,0.36487,0.00016,29.79123]
[1778861297869,29.71,79146.94,0.8,0.36487,0.00016,29.79123]
[1778861299774,29.7,79146.91,0.8,0.36486,0.00016,29.79078]
[1778861305475,29.7,79149.48,0.8,0.36523,0.00016,29.80205]
[1778861305885,29.7,79149.48,0.8,0.36523,0.00016,29.80205]
[1778861311517,29.69,79149.21,0.8,0.36514,0.00016,29.79667]
[1778861312367,29.69,79149.21,0.8,0.36514,0.00016,29.79667]
[1778861317559,29.68,79152.02,0.8,0.36556,0.00016,29.80899]
[1778861320469,29.68,79153.15,0.8,0.36572,0.00016,29.81399]
[1778861325615,29.67,79154.76,0.8,0.36595,0.00016,29.82083]
[1778861330650,29.67,79157.44,0.8,0.36636,0.00016,29.83291]
[1778861335686,29.66,79159.23,0.8,0.36663,0.00016,29.84084]
[1778861340721,29.66,79159.23,0.8,0.36661,0.00016,29.84035]
[1778861345756,29.66,79164.39,0.8,0.36742,0.00016,29.86411]
[1778861349915,29.65,79164.36,0.8,0.3674,0.00016,29.86365]
[1778861350791,29.65,79164.83,0.8,0.36748,0.00016,29.86577]
[1778861352489,29.65,79164.83,0.8,0.36748,0.00016,29.86577]
[1778861352514,29.65,79164.83,0.8,0.36748,0.00016,29.86577]
[1778861352525,29.65,79164.83,0.8,0.36748,0.00016,29.86577]
[1778861352529,29.65,79164.83,0.8,0.36748,0.00016,29.86577]
[1778861353545,29.65,79165.15,0.8,0.36752,0.00016,29.8671]
[1778861354028,29.65,79170.93,0.8,0.36845,0.00016,29.89403]
[1778861355435,29.65,79173.86,0.8,0.36892,0.00016,29.90759]
[1778861358168,29.65,79173.89,0.8,0.36892,0.00016,29.90769]
[1778861359288,29.65,79174.11,0.8,0.36895,0.00016,29.9086]
[1778861364932,29.65,79173.79,0.8,0.36889,0.00016,29.9069]
[1778861364967,29.65,79173.79,0.8,0.36889,0.00016,29.9069]
[1778861366075,29.65,79173.63,0.8,0.36886,0.00016,29.90611]
[1778861366228,29.65,79173.63,0.8,0.36886,0.00016,29.90611]
[1778861366453,29.65,79173.63,0.8,0.36886,0.00016,29.90611]
[1778861366905,29.65,79165.0,0.8,0.36748,0.00016,29.86581]
[1778861371940,29.64,79165.36,0.8,0.3675,0.00016,29.86387]
[1778861376975,29.64,79167.92,0.8,0.3679,0.00016,29.87538]
[1778861378329,29.64,79167.92,0.8,0.3679,0.00016,29.87538]
[1778861379413,29.64,79167.96,0.8,0.3679,0.00016,29.87537]
[1778861379505,29.64,79167.96,0.8,0.3679,0.00016,29.87537]
[1778861380354,29.64,79168.57,0.8,0.36799,0.00016,29.87812]
[1778861380609,29.64,79168.57,0.8,0.36799,0.00016,29.87812]
[1778861380676,29.64,79168.57,0.8,0.36799,0.00016,29.87812]
[1778861381697,29.64,79175.48,0.8,0.3691,0.00016,29.91022]
[1778861386667,29.64,79177.84,0.8,0.36947,0.00016,29.92092]
[1778861391768,29.63,79185.04,0.8,0.37062,0.00016,29.95376]
[1778861391781,29.63,79185.04,0.8,0.37062,0.00016,29.95376]
[1778861391814,29.63,79185.04,0.8,0.37062,0.00016,29.95376]
[1778861392084,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393526,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393574,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393612,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393628,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393707,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393734,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393794,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393842,29.63,79188.45,0.8,0.37116,0.00016,29.96923]
[1778861393822,29.63,79190.39,0.8,0.37148,0.00016,29.97825]
[1778861393946,29.63,79190.39,0.8,0.37148,0.00016,29.97825]
[1778861394548,29.63,79190.39,0.8,0.37148,0.00016,29.97825]
[1778861394644,29.63,79176.99,0.8,0.36932,0.00016,29.91676]
[1778861397304,29.63,79170.04,0.8,0.3682,0.00016,29.88425]
[1778861397307,29.63,79170.04,0.8,0.3682,0.00016,29.88425]
[1778861397397,29.63,79171.18,0.8,0.36838,0.00016,29.88945]
[1778861398398,29.63,79171.18,0.8,0.36838,0.00016,29.88945]
[1778861398414,29.63,79171.38,0.8,0.36841,0.00016,29.89037]
[1778861399204,29.63,79171.38,0.8,0.36841,0.00016,29.89037]
[1778861399236,29.63,79171.38,0.8,0.36841,0.00016,29.89037]
[1778861399766,29.63,79171.38,0.8,0.36841,0.00016,29.89037]
[1778861399297,29.63,79172.18,0.8,0.36854,0.00016,29.89406]
[1778861400140,29.63,79172.12,0.8,0.36853,0.00016,29.89378]
[1778861402437,29.63,79172.77,0.8,0.36863,0.00016,29.89673]
[1778861403716,29.63,79173.35,0.8,0.36872,0.00016,29.89938]
[1778861405607,29.63,79175.83,0.8,0.36912,0.00016,29.91079]
[1778861406045,29.63,79174.41,0.8,0.36889,0.00016,29.90416]
[1778861407162,29.63,79174.2,0.8,0.36885,0.00016,29.90314]
[1778861408296,29.63,79172.26,0.8,0.36854,0.00016,29.89408]
[1778861411792,29.63,79174.07,0.8,0.36882,0.00016,29.90238]
[1778861414949,29.63,79168.9,0.8,0.36799,0.00016,29.87822]
[1778861417829,29.63,79169.45,0.8,0.36808,0.00016,29.88075]
[1778861418326,29.63,79169.06,0.8,0.36801,0.00016,29.87891]
[1778861420843,29.63,79168.66,0.8,0.36795,0.00016,29.87702]
[1778861421403,29.63,79168.66,0.8,0.36795,0.00016,29.87702]
[1778861421808,29.63,79168.66,0.8,0.36795,0.00016,29.87702]
[1778861424471,29.63,79168.37,0.8,0.3679,0.00016,29.87561]
[1778861424575,29.63,79168.37,0.8,0.3679,0.00016,29.87561]
[1778861425056,29.63,79169.83,0.8,0.36813,0.00016,29.88241]
[1778861425472,29.63,79169.83,0.8,0.36813,0.00016,29.88241]
[1778861425531,29.63,79180.33,0.8,0.36982,0.00016,29.9311]
[1778861430100,29.62,79186.04,0.8,0.37073,0.00016,29.95712]
[1778861430228,29.62,79186.04,0.8,0.37073,0.00016,29.95712]
[1778861436394,29.62,79186.55,0.8,0.3708,0.00016,29.95624]
[1778861441429,29.62,79196.54,0.8,0.3724,0.00016,30.0018]
[1778861446465,29.62,79196.82,0.8,0.37245,0.00016,30.00296]
[1778861448605,29.62,79199.02,0.8,0.3728,0.00016,30.01291]
[1778861452769,29.62,79198.66,0.8,0.37274,0.00016,30.01117]
[1778861452776,29.62,79198.66,0.8,0.37274,0.00016,30.01117]
[1778861452874,29.62,79198.66,0.8,0.37274,0.00016,30.01117]
[1778861457008,29.62,79202.94,0.8,0.37342,0.00016,30.03037]
[1778861459444,29.62,79202.59,0.8,0.37336,0.00016,30.02872]
[1778861459465,29.62,79202.59,0.8,0.37336,0.00016,30.02872]
[1778861459632,29.62,79202.59,0.8,0.37336,0.00016,30.02872]
[1778861460209,29.62,79200.12,0.8,0.37296,0.00016,30.01754]
[1778861460307,29.62,79200.12,0.8,0.37296,0.00016,30.01754]
[1778861460503,29.62,79200.12,0.8,0.37296,0.00016,30.01754]
[1778861460519,29.62,79200.12,0.8,0.37296,0.00016,30.01754]
[1778861460546,29.62,79200.12,0.8,0.37296,0.00016,30.01754]
[1778861460767,29.62,79200.12,0.8,0.37296,0.00016,30.01754]
[1778861462077,29.62,79188.29,0.8,0.37105,0.00016,29.96362]
[1778861465142,29.62,79186.88,0.8,0.37082,0.00016,29.95699]
[1778861465164,29.62,79186.88,0.8,0.37082,0.00016,29.95699]
[1778861465286,29.62,79186.88,0.8,0.37082,0.00016,29.95699]
[1778861465339,29.62,79186.88,0.8,0.37082,0.00016,29.95699]
[1778861465743,29.62,79186.88,0.8,0.37082,0.00016,29.95699]
[1778861465884,29.62,79186.88,0.8,0.37082,0.00016,29.95699]
[1778861465819,29.62,79167.69,0.8,0.36773,0.00016,29.86808]
[1778861466151,29.62,79167.69,0.8,0.36773,0.00016,29.86808]
[1778861466388,29.62,79167.69,0.8,0.36773,0.00016,29.86808]
[1778861466479,29.62,79167.69,0.8,0.36773,0.00016,29.86808]
[1778861466905,29.62,79167.69,0.8,0.36773,0.00016,29.86808]
[1778861466606,29.62,79153.07,0.8,0.36539,0.00016,29.79915]
[1778861467328,29.62,79153.07,0.8,0.36539,0.00016,29.79915]
[1778861467450,29.62,79153.07,0.8,0.36539,0.00016,29.79915]
[1778861470713,29.62,79145.55,0.8,0.36419,0.00016,29.7635]
[1778861471696,29.62,79142.01,0.8,0.36363,0.00016,29.7467]
[1778861475953,29.62,79136.05,0.8,0.36269,0.00016,29.71853]
[1778861476332,29.62,79136.05,0.8,0.36269,0.00016,29.71853]
[1778861479707,29.63,79125.37,0.8,0.361,0.00016,29.6671]
[1778861484225,29.63,79122.88,0.8,0.36061,0.00016,29.65507]
[1778861488770,29.63,79134.36,0.8,0.36245,0.00016,29.7111]
[1778861493805,29.63,79129.73,0.8,0.36171,0.00016,29.68597]
[1778861495585,29.63,79127.55,0.8,0.36137,0.00016,29.67546]
[1778861495597,29.63,79127.55,0.8,0.36137,0.00016,29.67546]
[1778861495739,29.63,79127.55,0.8,0.36137,0.00016,29.67546]
[1778861500854,29.63,79125.61,0.8,0.36107,0.00016,29.6663]
[1778861501247,29.63,79125.61,0.8,0.36107,0.00016,29.6663]
[1778861501392,29.63,79125.61,0.8,0.36107,0.00016,29.6663]
[1778861506896,29.64,79125.17,0.8,0.36101,0.00016,29.6646]
[1778861511256,29.64,79131.41,0.8,0.36202,0.00016,29.69522]
[1778861513457,29.64,79138.02,0.8,0.36308,0.00016,29.72712]
[1778861518193,29.64,79143.73,0.8,0.36397,0.00016,29.75404]
[1778861520994,29.63,79133.98,0.8,0.3624,0.00016,29.70668]
[1778861526045,29.63,79137.56,0.8,0.36297,0.00016,29.72389]
[1778861531093,29.63,79132.78,0.8,0.36221,0.00016,29.70095]
[1778861534061,29.63,79127.72,0.8,0.3614,0.00016,29.67643]
[1778861539143,29.64,79126.77,0.8,0.36126,0.00016,29.67218]
[1778861544178,29.64,79127.92,0.8,0.36146,0.00016,29.67816]
[1778861550220,29.64,79129.28,0.8,0.3617,0.00016,29.68533]
[1778861555255,29.65,79129.93,0.8,0.36181,0.00016,29.68578]
[1778861560290,29.65,79129.6,0.8,0.36177,0.00016,29.68478]
[1778861562799,29.65,79130.25,0.8,0.36188,0.00016,29.68803]
[1778861563149,29.65,79131.16,0.8,0.36203,0.00016,29.69254]
[1778861563808,29.65,79131.16,0.8,0.36203,0.00016,29.69254]
[1778861564167,29.65,79138.87,0.8,0.36326,0.00016,29.72961]
[1778861566151,29.65,79142.23,0.8,0.36379,0.00016,29.74548]
[1778861570511,29.65,79143.28,0.8,0.36394,0.00016,29.75001]
[1778861570511,29.65,79143.28,0.8,0.36394,0.00016,29.75001]
[1778861570612,29.65,79145.78,0.8,0.36433,0.00016,29.76183]
[1778861576405,29.65,79148.05,0.8,0.3647,0.00016,29.7728]
[1778861581388,29.65,79150.16,0.8,0.36504,0.00016,29.78295]
[1778861581455,29.65,79150.16,0.8,0.36504,0.00016,29.78295]
[1778861583956,29.65,79161.52,0.8,0.36686,0.00016,29.83664]
[1778861587488,29.65,79172.92,0.8,0.36869,0.00016,29.88978]
[1778861592527,29.64,79177.68,0.8,0.36944,0.00016,29.91156]
[1778861597561,29.64,79178.64,0.8,0.36958,0.00016,29.9157]
[1778861598500,29.64,79178.64,0.8,0.36958,0.00016,29.9157]
[1778861599964,29.64,79180.03,0.8,0.3698,0.00016,29.92205]
[1778861600807,29.64,79184.38,0.8,0.3705,0.00016,29.94203]
[1778861602679,29.64,79189.84,0.8,0.37138,0.00016,29.9669]
[1778861603709,29.64,79190.06,0.8,0.37141,0.00016,29.96784]
[1778861604198,29.64,79190.01,0.8,0.3714,0.00016,29.96754]
[1778861604840,29.64,79190.01,0.8,0.3714,0.00016,29.96754]
[1778861611659,29.63,79196.0,0.8,0.37233,0.00016,29.99099]
[1778861615296,29.63,79194.61,0.8,0.37209,0.00016,29.98445]
[1778861616521,29.63,79194.76,0.8,0.37211,0.00016,29.98506]
[1778861617362,29.63,79194.93,0.8,0.37214,0.00016,29.98576]
[1778861622530,29.63,79198.6,0.8,0.37271,0.00016,30.00201]
[1778861626043,29.63,79197.41,0.8,0.37251,0.00016,29.99639]
[1778861626921,29.62,79197.16,0.8,0.37247,0.00016,29.99518]
[1778861628756,29.62,79196.45,0.8,0.37235,0.00016,29.99181]
[1778861629831,29.62,79197.06,0.8,0.37245,0.00016,29.99451]
[1778861630061,29.62,79197.06,0.8,0.37245,0.00016,29.99451]
[1778861630169,29.62,79199.66,0.8,0.37286,0.00016,30.00621]
[1778861630586,29.62,79199.66,0.8,0.37286,0.00016,30.00621]
[1778861632579,29.62,79201.59,0.8,0.37317,0.00016,30.01476]
[1778861635096,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635134,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635162,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635494,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635603,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635676,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635684,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635764,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635835,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635925,29.62,79200.6,0.8,0.373,0.00016,30.01005]
[1778861635985,29.62,79189.94,0.8,0.37128,0.00016,29.96152]
[1778861636310,29.62,79189.94,0.8,0.37128,0.00016,29.96152]
[1778861636445,29.62,79189.94,0.8,0.37128,0.00016,29.96152]
[1778861636834,29.62,79182.63,0.8,0.3701,0.00016,29.92802]
[1778861637120,29.62,79182.63,0.8,0.3701,0.00016,29.92802]
[1778861637128,29.62,79182.63,0.8,0.3701,0.00016,29.92802]
[1778861637841,29.62,79180.17,0.8,0.36971,0.00016,29.91667]
[1778861642877,29.62,79182.51,0.8,0.37008,0.00016,29.9274]
[1778861644275,29.62,79182.55,0.8,0.37009,0.00016,29.92759]
[1778861644891,29.62,79185.38,0.8,0.37054,0.00016,29.9406]
[1778861649926,29.62,79187.49,0.8,0.37087,0.00016,29.95003]
[1778861654965,29.61,79181.59,0.8,0.36992,0.00016,29.92271]
[1778861660000,29.61,79181.6,0.8,0.36991,0.00016,29.9226]
[1778861665035,29.61,79181.15,0.8,0.36983,0.00016,29.92038]
[1778861670070,29.61,79181.07,0.8,0.36982,0.00016,29.91988]
[1778861670151,29.61,79181.07,0.8,0.36982,0.00016,29.91988]
[1778861670607,29.61,79181.07,0.8,0.36982,0.00016,29.91988]
[1778861671077,29.61,79171.54,0.8,0.36827,0.00016,29.87249]
[1778861671350,29.61,79171.54,0.8,0.36827,0.00016,29.87249]
[1778861677120,29.61,79170.84,0.8,0.36814,0.00016,29.8688]
[1778861682154,29.6,79166.52,0.8,0.36743,0.00016,29.84817]
[1778861687075,29.6,79167.39,0.8,0.36756,0.00016,29.85194]
[1778861687127,29.6,79167.11,0.8,0.36751,0.00016,29.85043]
[1778861687411,29.6,79167.11,0.8,0.36751,0.00016,29.85043]
[1778861687431,29.6,79167.11,0.8,0.36751,0.00016,29.85043]
[1778861687437,29.6,79167.11,0.8,0.36751,0.00016,29.85043]
[1778861687612,29.6,79167.11,0.8,0.36751,0.00016,29.85043]
[1778861687997,29.6,79167.11,0.8,0.36751,0.00016,29.85043]
[1778861688093,29.6,79175.53,0.8,0.36886,0.00016,29.88962]
[1778861688523,29.6,79175.53,0.8,0.36886,0.00016,29.88962]
[1778861688595,29.6,79183.86,0.8,0.3702,0.00016,29.92815]
[1778861689242,29.6,79183.86,0.8,0.3702,0.00016,29.92815]
[1778861689246,29.6,79183.86,0.8,0.3702,0.00016,29.92815]
[1778861693435,29.6,79182.75,0.8,0.37002,0.00016,29.92297]
[1778861695825,29.6,79187.25,0.8,0.37074,0.00016,29.94361]
[1778861699278,29.59,79174.28,0.8,0.36864,0.00016,29.88334]
[1778861701117,29.59,79174.28,0.8,0.36864,0.00016,29.88334]
[1778861701292,29.59,79170.06,0.8,0.36795,0.00016,29.86353]
[1778861703121,29.59,79170.06,0.8,0.36795,0.00016,29.86353]
[1778861703163,29.59,79168.33,0.8,0.36768,0.00016,29.85539]
[1778861708342,29.59,79168.22,0.8,0.36764,0.00016,29.85442]
[1778861710677,29.59,79166.96,0.8,0.36743,0.00016,29.84843]
[1778861710778,29.59,79166.99,0.8,0.36743,0.00016,29.8484]
[1778861713106,29.59,79166.33,0.8,0.36733,0.00016,29.84531]
[1778861713586,29.59,79171.93,0.8,0.36822,0.00016,29.87137]
[1778861713923,29.59,79171.93,0.8,0.36822,0.00016,29.87137]
[1778861714581,29.59,79177.67,0.8,0.36915,0.00016,29.89809]
[1778861715179,29.59,79179.73,0.8,0.36948,0.00016,29.90763]
[1778861720501,29.59,79179.6,0.8,0.36945,0.00016,29.90698]
[1778861720735,29.59,79179.6,0.8,0.36945,0.00016,29.90698]
[1778861720815,29.59,79179.45,0.8,0.36943,0.00016,29.90626]
[1778861721434,29.59,79169.42,0.8,0.36782,0.00016,29.85958]
[1778861726469,29.58,79164.15,0.8,0.36695,0.00016,29.83438]
[1778861731504,29.58,79170.31,0.8,0.36791,0.00016,29.85962]
[1778861736539,29.58,79166.78,0.8,0.36733,0.00016,29.84282]
[1778861741574,29.57,79161.71,0.8,0.3665,0.00016,29.81843]
[1778861746609,29.57,79161.19,0.8,0.3664,0.00016,29.81542]
[1778861749476,29.57,79161.4,0.8,0.36642,0.00016,29.81621]
[1778861749536,29.57,79161.4,0.8,0.36642,0.00016,29.81621]
[1778861750064,29.57,79161.4,0.8,0.36642,0.00016,29.81621]
[1778861751495,29.56,79150.58,0.8,0.36468,0.00016,29.76462]
[1778861755264,29.57,79138.31,0.8,0.36272,0.00016,29.70598]
[1778861760708,29.57,79141.14,0.8,0.36317,0.00016,29.71961]
[1778861765743,29.56,79145.94,0.8,0.36393,0.00016,29.7424]
[1778861766304,29.56,79145.94,0.8,0.36393,0.00016,29.7424]
[1778861766383,29.56,79145.94,0.8,0.36393,0.00016,29.7424]
[1778861771785,29.56,79155.4,0.8,0.36543,0.00016,29.78699]
[1778861776961,29.56,79158.91,0.8,0.36598,0.00016,29.80321]
[1778861777198,29.56,79160.58,0.8,0.36624,0.00016,29.811]
[1778861779842,29.56,79168.91,0.8,0.36758,0.00016,29.85012]
[1778861780807,29.56,79168.91,0.8,0.36758,0.00016,29.85012]
[1778861780849,29.55,79168.98,0.8,0.36759,0.00016,29.85041]
[1778861784933,29.55,79169.4,0.8,0.36765,0.00016,29.85218]
[1778861785031,29.55,79169.55,0.8,0.36767,0.00016,29.85282]
[1778861788582,29.55,79169.15,0.8,0.3676,0.00016,29.85078]
[1778861788617,29.55,79169.15,0.8,0.3676,0.00016,29.85078]
[1778861788680,29.55,79169.15,0.8,0.3676,0.00016,29.85078]
[1778861788905,29.55,79161.51,0.8,0.36637,0.00016,29.81477]
[1778861791117,29.55,79155.54,0.8,0.3654,0.00016,29.78636]
[1778861791126,29.55,79156.13,0.8,0.36548,0.00016,29.78588]
[1778861795249,29.55,79156.39,0.8,0.36552,0.00016,29.78714]
[1778861797847,29.55,79160.14,0.8,0.36613,0.00016,29.80493]
[1778861797917,29.55,79160.14,0.8,0.36613,0.00016,29.80493]
[1778861798029,29.55,79160.14,0.8,0.36613,0.00016,29.80493]
[1778861798079,29.55,79160.14,0.8,0.36613,0.00016,29.80493]
[1778861798121,29.55,79158.25,0.8,0.36582,0.00016,29.79597]
[1778861798976,29.55,79139.82,0.8,0.36286,0.00016,29.70767]
[1778861804014,29.55,79140.32,0.8,0.36294,0.00016,29.70999]
[1778861809049,29.55,79143.55,0.8,0.36345,0.00016,29.72545]
[1778861814084,29.55,79143.41,0.8,0.36343,0.00016,29.72485]
[1778861819119,29.55,79143.39,0.8,0.36343,0.00016,29.72467]
[1778861824154,29.55,79144.31,0.8,0.36356,0.00016,29.72884]
[1778861825601,29.55,79144.31,0.8,0.36356,0.00016,29.72884]
[1778861826409,29.54,79144.5,0.8,0.36359,0.00016,29.72966]
[1778861832210,29.54,79137.55,0.8,0.36247,0.00016,29.69601]
[1778861837245,29.55,79137.59,0.8,0.36249,0.00016,29.69658]
[1778861838545,29.55,79137.5,0.8,0.36248,0.00016,29.69622]
[1778861839259,29.55,79134.79,0.8,0.36205,0.00016,29.68316]
[1778861843287,29.55,79136.59,0.8,0.36234,0.00016,29.69207]
[1778861843291,29.55,79134.38,0.8,0.36199,0.00016,29.68141]
[1778861843402,29.55,79134.38,0.8,0.36199,0.00016,29.68141]
[1778861845421,29.55,79129.09,0.8,0.36115,0.00016,29.65576]
[1778861846524,29.55,79129.09,0.8,0.36115,0.00016,29.65576]
[1778861847804,29.55,79124.29,0.8,0.36038,0.00016,29.63231]
[1778861848159,29.55,79124.29,0.8,0.36038,0.00016,29.63231]
[1778861848165,29.55,79124.29,0.8,0.36038,0.00016,29.63231]
[1778861848187,29.55,79124.29,0.8,0.36038,0.00016,29.63231]
[1778861850209,29.55,79120.49,0.8,0.35977,0.00016,29.61368]
[1778861852318,29.55,79116.26,0.8,0.3591,0.00016,29.59288]
[1778861852407,29.55,79117.05,0.8,0.35921,0.00016,29.59361]
[1778861852427,29.55,79117.05,0.8,0.35921,0.00016,29.59361]
[1778861852543,29.55,79117.05,0.8,0.35921,0.00016,29.59361]
[1778861852588,29.55,79117.05,0.8,0.35921,0.00016,29.59361]
[1778861853227,29.55,79117.05,0.8,0.35921,0.00016,29.59361]
[1778861853263,29.55,79117.05,0.8,0.35921,0.00016,29.59361]
[1778861853314,29.55,79117.05,0.8,0.35921,0.00016,29.59361]
[1778861853476,29.55,79118.23,0.8,0.3594,0.00016,29.59948]
[1778861853539,29.55,79118.23,0.8,0.3594,0.00016,29.59948]
[1778861853573,29.55,79127.66,0.8,0.36091,0.00016,29.64576]
[1778861855574,29.55,79132.91,0.8,0.36175,0.00016,29.67139]
[1778861861418,29.56,79138.25,0.8,0.36263,0.00016,29.69785]
[1778861866453,29.55,79136.76,0.8,0.36238,0.00016,29.69043]
[1778861871488,29.55,79143.32,0.8,0.36344,0.00016,29.72214]
[1778861876523,29.55,79143.45,0.8,0.36345,0.00016,29.72252]
[1778861880227,29.55,79143.42,0.8,0.36344,0.00016,29.72228]
[1778861880306,29.55,79143.42,0.8,0.36344,0.00016,29.72228]
[1778861880320,29.55,79143.46,0.8,0.36344,0.00016,29.72237]
[1778861880624,29.55,79143.46,0.8,0.36344,0.00016,29.72237]
[1778861880679,29.55,79143.46,0.8,0.36344,0.00016,29.72237]
[1778861880729,29.55,79143.46,0.8,0.36344,0.00016,29.72237]
[1778861880816,29.55,79143.46,0.8,0.36344,0.00016,29.72237]
[1778861880825,29.55,79143.46,0.8,0.36344,0.00016,29.72237]
[1778861880991,29.55,79143.46,0.8,0.36344,0.00016,29.72237]
[1778861881344,29.55,79143.9,0.8,0.36352,0.00016,29.7245]
[1778861881569,29.55,79143.9,0.8,0.36352,0.00016,29.7245]
[1778861881670,29.55,79128.11,0.8,0.36099,0.00016,29.64809]
[1778861885612,29.55,79131.83,0.8,0.36159,0.00016,29.66627]
[1778861887092,29.55,79136.14,0.8,0.36228,0.00016,29.68729]
[1778861887185,29.55,79136.14,0.8,0.36228,0.00016,29.68729]
[1778861887203,29.55,79136.14,0.8,0.36228,0.00016,29.68729]
[1778861887234,29.55,79136.14,0.8,0.36228,0.00016,29.68729]
[1778861887242,29.55,79136.14,0.8,0.36228,0.00016,29.68729]
[1778861887300,29.55,79141.2,0.8,0.36309,0.00016,29.71182]
[1778861887539,29.55,79141.2,0.8,0.36309,0.00016,29.71182]
[1778861887851,29.55,79141.2,0.8,0.36309,0.00016,29.71182]
[1778861888026,29.55,79141.2,0.8,0.36309,0.00016,29.71182]
[1778861891041,29.56,79148.39,0.8,0.36426,0.00016,29.74659]
[1778861891961,29.56,79148.85,0.8,0.36434,0.00016,29.749]
[1778861892014,29.56,79148.08,0.8,0.36422,0.00016,29.74541]
[1778861892589,29.56,79148.08,0.8,0.36422,0.00016,29.74541]
[1778861892719,29.56,79148.08,0.8,0.36422,0.00016,29.74541]
[1778861892803,29.56,79139.62,0.8,0.36287,0.00016,29.7049]
[1778861896389,29.56,79140.32,0.8,0.36299,0.00016,29.70861]
[1778861899605,29.56,79140.45,0.8,0.36302,0.00016,29.70958]
[1778861901273,29.57,79139.52,0.8,0.36288,0.00016,29.7052]
[1778861902463,29.57,79147.96,0.8,0.36423,0.00016,29.7458]
[1778861902784,29.57,79147.96,0.8,0.36423,0.00016,29.7458]
[1778861902790,29.57,79150.89,0.8,0.3647,0.00016,29.75978]
[1778861903683,29.57,79150.89,0.8,0.3647,0.00016,29.75978]
[1778861908925,29.57,79147.97,0.8,0.36423,0.00016,29.74583]
[1778861908944,29.57,79147.97,0.8,0.36423,0.00016,29.74583]
[1778861909008,29.57,79147.97,0.8,0.36423,0.00016,29.74583]
[1778861909045,29.57,79147.97,0.8,0.36423,0.00016,29.74583]
[1778861909098,29.57,79147.97,0.8,0.36423,0.00016,29.74583]
[1778861909298,29.57,79147.97,0.8,0.36423,0.00016,29.74583]
[1778861909099,29.57,79146.74,0.8,0.36404,0.00016,29.73991]
[1778861909749,29.57,79146.74,0.8,0.36404,0.00016,29.73991]
[1778861910104,29.57,79146.74,0.8,0.36404,0.00016,29.73991]
[1778861910158,29.57,79133.16,0.8,0.36187,0.00016,29.67457]
[1778861910711,29.57,79133.16,0.8,0.36187,0.00016,29.67457]
[1778861910765,29.57,79133.16,0.8,0.36187,0.00016,29.67457]
[1778861911389,29.57,79129.09,0.8,0.36122,0.00016,29.65486]
[1778861913265,29.57,79125.24,0.8,0.36059,0.00016,29.63292]
[1778861916827,29.57,79122.62,0.8,0.36017,0.00016,29.62019]
[1778861922858,29.57,79126.52,0.8,0.36081,0.00016,29.63966]
[1778861926927,29.57,79121.8,0.8,0.36006,0.00016,29.61669]
[1778861931104,29.57,79124.19,0.8,0.36045,0.00016,29.6286]
[1778861936956,29.58,79124.25,0.8,0.36047,0.00016,29.62929]
[1778861941141,29.58,79125.09,0.8,0.36062,0.00016,29.6336]
[1778861941551,29.58,79126.3,0.8,0.36081,0.00016,29.63958]
[1778861941600,29.58,79126.3,0.8,0.36081,0.00016,29.63958]
[1778861945511,29.58,79131.82,0.8,0.36171,0.00016,29.66685]
[1778861945564,29.58,79131.82,0.8,0.36171,0.00016,29.66685]
[1778861946460,29.58,79132.45,0.8,0.36181,0.00016,29.66991]
[1778861947249,29.58,79132.45,0.8,0.36181,0.00016,29.66991]
[1778861947325,29.58,79133.46,0.8,0.36198,0.00016,29.675]
[1778861951616,29.58,79140.34,0.8,0.36309,0.00016,29.7085]
[1778861951915,29.58,79140.34,0.8,0.36309,0.00016,29.7085]
[1778861952777,29.58,79143.92,0.8,0.36366,0.00016,29.72577]
[1778861952782,29.58,79143.92,0.8,0.36366,0.00016,29.72577]
[1778861953577,29.59,79146.74,0.8,0.36412,0.00016,29.73937]
[1778861954255,29.59,79146.74,0.8,0.36412,0.00016,29.73937]
[1778861954316,29.59,79146.74,0.8,0.36412,0.00016,29.73937]
[1778861954345,29.59,79146.74,0.8,0.36412,0.00016,29.73937]
[1778861954368,29.59,79146.74,0.8,0.36412,0.00016,29.73937]
[1778861954440,29.59,79146.74,0.8,0.36412,0.00016,29.73937]
[1778861954373,29.59,79147.56,0.8,0.36425,0.00016,29.74337]
[1778861955247,29.59,79147.56,0.8,0.36425,0.00016,29.74337]
[1778861955379,29.59,79147.56,0.8,0.36425,0.00016,29.74337]
[1778861955337,29.59,79131.95,0.8,0.36176,0.00016,29.66834]
[1778861957015,29.59,79127.49,0.8,0.36105,0.00016,29.64674]
[1778861958782,29.59,79128.31,0.8,0.36119,0.00016,29.65088]
[1778861958804,29.59,79128.31,0.8,0.36119,0.00016,29.65088]
[1778861958839,29.59,79128.31,0.8,0.36119,0.00016,29.65088]
[1778861958851,29.59,79128.31,0.8,0.36119,0.00016,29.65088]
[1778861959197,29.59,79128.31,0.8,0.36119,0.00016,29.65088]
[1778861960508,29.59,79118.42,0.8,0.35961,0.00016,29.60259]
[1778861960514,29.59,79118.42,0.8,0.35961,0.00016,29.60259]
[1778861960671,29.59,79118.42,0.8,0.35961,0.00016,29.60259]
[1778861962200,29.59,79116.64,0.8,0.35933,0.00016,29.59385]
[1778861964754,29.59,79115.84,0.8,0.3592,0.00016,29.58994]
[1778861966663,29.59,79116.17,0.8,0.35925,0.00016,29.59158]
[1778861969508,29.59,79117.2,0.8,0.35942,0.00016,29.59671]
[1778861969645,29.59,79117.2,0.8,0.35942,0.00016,29.59671]
[1778861970514,29.59,79121.21,0.8,0.36006,0.00016,29.61644]
[1778861971195,29.59,79124.4,0.8,0.36056,0.00016,29.62891]
[1778861975567,29.59,79126.11,0.8,0.36084,0.00016,29.63741]
[1778861976285,29.59,79126.11,0.8,0.36084,0.00016,29.63741]
[1778861976601,29.59,79126.85,0.8,0.36096,0.00016,29.64106]
[1778861976707,29.59,79126.85,0.8,0.36096,0.00016,29.64106]
[1778861977805,29.59,79131.83,0.8,0.36175,0.00016,29.66532]
[1778861977837,29.59,79131.83,0.8,0.36175,0.00016,29.66532]
[1778861978202,29.59,79131.83,0.8,0.36175,0.00016,29.66532]
[1778861979786,29.59,79142.7,0.8,0.3635,0.00016,29.71793]
[1778861979859,29.59,79142.7,0.8,0.3635,0.00016,29.71793]
[1778861983274,29.6,79143.05,0.8,0.36356,0.00016,29.71977]
[1778861983311,29.6,79143.05,0.8,0.36356,0.00016,29.71977]
[1778861983637,29.6,79143.58,0.8,0.36365,0.00016,29.72246]
[1778861984070,29.6,79143.58,0.8,0.36365,0.00016,29.72246]
[1778861986856,29.6,79147.27,0.8,0.36425,0.00016,29.74033]
[1778861990957,29.6,79151.67,0.8,0.36496,0.00016,29.76155]
[1778861996372,29.6,79152.03,0.8,0.36503,0.00016,29.76356]
[1778862001408,29.6,79152.08,0.8,0.36505,0.00016,29.76407]
[1778862003123,29.6,79156.96,0.8,0.36583,0.00016,29.78728]
[1778862003968,29.6,79156.98,0.8,0.36584,0.00016,29.78742]
[1778862007152,29.61,79146.32,0.8,0.36414,0.00016,29.73687]
[1778862008459,29.61,79159.11,0.8,0.36619,0.00016,29.7978]
[1778862011561,29.61,79163.66,0.8,0.36692,0.00016,29.81931]
[1778862017522,29.61,79169.31,0.8,0.36783,0.00016,29.84579]
[1778862022557,29.61,79170.12,0.8,0.36796,0.00016,29.84952]
[1778862024161,29.61,79170.12,0.8,0.36796,0.00016,29.84952]
[1778862025678,29.61,79169.89,0.8,0.36792,0.00016,29.84841]
[1778862031620,29.61,79170.98,0.8,0.36808,0.00016,29.85023]
[1778862036656,29.61,79171.38,0.8,0.36814,0.00016,29.85207]
[1778862041691,29.61,79171.56,0.8,0.36817,0.00016,29.85291]
[1778862043822,29.61,79171.74,0.8,0.3682,0.00016,29.85376]
[1778862043828,29.61,79171.74,0.8,0.3682,0.00016,29.85376]
[1778862043871,29.61,79171.74,0.8,0.3682,0.00016,29.85376]
[1778862044268,29.61,79171.61,0.8,0.36818,0.00016,29.85316]
[1778862045719,29.61,79179.83,0.8,0.36951,0.00016,29.89151]
[1778862047135,29.61,79179.83,0.8,0.36951,0.00016,29.89151]
[1778862050935,29.61,79184.73,0.8,0.37032,0.00016,29.91464]
[1778862053992,29.61,79190.95,0.8,0.37134,0.00016,29.94351]
[1778862054116,29.61,79190.95,0.8,0.37134,0.00016,29.94351]
[1778862054304,29.61,79190.95,0.8,0.37134,0.00016,29.94351]
[1778862054313,29.61,79190.95,0.8,0.37134,0.00016,29.94351]
[1778862054346,29.61,79190.95,0.8,0.37134,0.00016,29.94351]
[1778862054406,29.61,79190.95,0.8,0.37134,0.00016,29.94351]
[1778862054506,29.61,79190.95,0.8,0.37134,0.00016,29.94351]
[1778862054655,29.62,79192.71,0.8,0.37163,0.00016,29.95174]
[1778862054805,29.62,79192.71,0.8,0.37163,0.00016,29.95174]
[1778862054822,29.62,79192.71,0.8,0.37163,0.00016,29.95174]
[1778862054950,29.62,79192.71,0.8,0.37163,0.00016,29.95174]
[1778862054987,29.62,79192.71,0.8,0.37163,0.00016,29.95174]
[1778862055070,29.62,79208.63,0.8,0.3742,0.00016,30.02381]
[1778862059818,29.62,79217.21,0.8,0.37559,0.00016,30.06234]
[1778862061648,29.62,79221.76,0.8,0.37633,0.00016,30.08255]
[1778862066227,29.62,79224.36,0.8,0.37675,0.00016,30.09401]
[1778862066676,29.62,79225.3,0.8,0.3769,0.00016,30.09814]
[1778862069673,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862069719,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862069742,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862069805,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862069908,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862069941,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862070020,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862070172,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862070196,29.62,79232.21,0.8,0.37802,0.00016,30.12839]
[1778862070895,29.62,79250.8,0.8,0.38103,0.00016,30.20873]
[1778862074094,29.62,79253.17,0.8,0.38142,0.00016,30.21899]
[1778862078259,29.62,79254.98,0.8,0.38173,0.00016,30.22696]
[1778862078693,29.62,79255.86,0.8,0.38188,0.00016,30.23079]
[1778862079661,29.62,79255.98,0.8,0.3819,0.00016,30.23138]
[1778862079747,29.62,79255.98,0.8,0.3819,0.00016,30.23138]
[1778862079959,29.62,79260.13,0.8,0.38257,0.00016,30.24897]
[1778862081118,29.62,79260.13,0.8,0.38257,0.00016,30.24897]
[1778862081843,29.63,79260.42,0.8,0.38263,0.00016,30.25032]
[1778862081938,29.63,79260.42,0.8,0.38263,0.00016,30.25032]
[1778862081981,29.63,79260.42,0.8,0.38263,0.00016,30.25032]
[1778862082305,29.63,79260.42,0.8,0.38263,0.00016,30.25032]
[1778862083484,29.63,79264.9,0.8,0.38335,0.00016,30.26924]
[1778862083559,29.63,79274.32,0.8,0.38489,0.00016,30.30866]
[1778862084826,29.63,79275.96,0.8,0.38515,0.00016,30.31547]
[1778862088589,29.63,79286.64,0.8,0.38689,0.00016,30.35945]
[1778862090608,29.63,79288.03,0.8,0.38712,0.00016,30.36509]
[1778862090930,29.63,79288.03,0.8,0.38712,0.00016,30.36509]
[1778862093436,29.63,79277.91,0.8,0.38545,0.00016,30.32025]
[1778862095775,29.62,79278.2,0.8,0.3855,0.00016,30.32144]
[1778862095818,29.62,79278.2,0.8,0.3855,0.00016,30.32144]
[1778862096081,29.62,79276.55,0.8,0.38523,0.00016,30.3146]
[1778862096732,29.62,79276.55,0.8,0.38523,0.00016,30.3146]
[1778862097088,29.62,79273.19,0.8,0.38468,0.00016,30.30053]
[1778862098736,29.62,79273.13,0.8,0.38467,0.00016,30.3003]
[1778862104137,29.62,79276.4,0.8,0.38521,0.00016,30.31397]
[1778862106708,29.63,79277.43,0.8,0.38538,0.00016,30.31826]
[1778862106888,29.63,79277.43,0.8,0.38538,0.00016,30.31826]
[1778862109265,29.63,79280.34,0.8,0.38585,0.00016,30.33031]
[1778862109300,29.63,79280.34,0.8,0.38585,0.00016,30.33031]
[1778862109386,29.63,79275.37,0.8,0.38504,0.00016,30.30973]
[1778862110180,29.63,79260.47,0.8,0.38262,0.00016,30.24743]
[1778862111158,29.63,79260.47,0.8,0.38262,0.00016,30.24743]
[1778862112556,29.63,79255.54,0.8,0.38183,0.00016,30.2266]
[1778862112659,29.63,79251.4,0.8,0.38116,0.00016,30.20901]
[1778862113272,29.63,79251.4,0.8,0.38116,0.00016,30.20901]
[1778862113692,29.63,79246.01,0.8,0.38028,0.00016,30.18595]
[1778862113805,29.63,79246.01,0.8,0.38028,0.00016,30.18595]
[1778862113838,29.63,79246.01,0.8,0.38028,0.00016,30.18595]
[1778862114559,29.63,79246.01,0.8,0.38028,0.00016,30.18595]
[1778862114602,29.63,79235.9,0.8,0.37865,0.00016,30.14225]
[1778862116152,29.63,79229.07,0.8,0.37754,0.00016,30.11243]
[1778862116200,29.63,79229.07,0.8,0.37754,0.00016,30.11243]
[1778862116642,29.63,79221.22,0.8,0.37627,0.00016,30.07788]
[1778862117001,29.63,79221.22,0.8,0.37627,0.00016,30.07788]
[1778862117723,29.63,79216.24,0.8,0.37546,0.00016,30.05583]
[1778862117784,29.63,79216.24,0.8,0.37546,0.00016,30.05583]
[1778862118873,29.63,79214.97,0.8,0.37526,0.00016,30.05022]
[1778862120002,29.63,79215.8,0.8,0.3754,0.00016,30.05395]
[1778862120386,29.63,79215.8,0.8,0.3754,0.00016,30.05395]
[1778862122520,29.63,79207.08,0.8,0.374,0.00016,30.01519]
[1778862122533,29.63,79207.08,0.8,0.374,0.00016,30.01519]
[1778862124240,29.63,79205.42,0.8,0.37374,0.00016,30.00798]
[1778862125589,29.63,79205.86,0.8,0.37381,0.00016,30.01007]
[1778862127355,29.64,79205.94,0.8,0.37383,0.00016,30.01066]
[1778862127418,29.64,79205.94,0.8,0.37383,0.00016,30.01066]
[1778862127536,29.64,79205.94,0.8,0.37383,0.00016,30.01066]
[1778862127691,29.64,79206.5,0.8,0.37393,0.00016,30.01329]
[1778862127867,29.64,79206.5,0.8,0.37393,0.00016,30.01329]
[1778862128037,29.64,79206.5,0.8,0.37393,0.00016,30.01329]
[1778862128126,29.64,79206.5,0.8,0.37393,0.00016,30.01329]
[1778862128605,29.64,79206.5,0.8,0.37393,0.00016,30.01329]
[1778862128308,29.64,79216.63,0.8,0.37557,0.00016,30.05863]
[1778862129070,29.64,79216.63,0.8,0.37557,0.00016,30.05863]
[1778862129124,29.64,79216.63,0.8,0.37557,0.00016,30.05863]
[1778862131199,29.64,79223.8,0.8,0.37673,0.00016,30.09036]
[1778862134709,29.64,79223.66,0.8,0.37671,0.00016,30.08977]
[1778862136354,29.64,79223.34,0.8,0.37666,0.00016,30.08837]
[1778862138190,29.64,79226.49,0.8,0.37717,0.00016,30.10224]
[1778862138213,29.64,79226.49,0.8,0.37717,0.00016,30.10224]
[1778862138230,29.64,79226.49,0.8,0.37717,0.00016,30.10224]
[1778862139709,29.64,79232.87,0.8,0.3782,0.00016,30.13015]
[1778862145426,29.64,79239.83,0.8,0.37932,0.00016,30.16024]
[1778862150461,29.64,79238.14,0.8,0.37905,0.00016,30.15289]
[1778862153460,29.64,79237.46,0.8,0.37892,0.00016,30.14675]
[1778862153485,29.64,79237.46,0.8,0.37892,0.00016,30.14675]
[1778862154176,29.64,79236.43,0.8,0.37875,0.00016,30.14226]
[1778862154454,29.64,79236.43,0.8,0.37875,0.00016,30.14226]
[1778862154513,29.64,79236.43,0.8,0.37875,0.00016,30.14226]
[1778862155129,29.64,79238.12,0.8,0.37903,0.00016,30.14958]
[1778862156379,29.64,79235.56,0.8,0.37861,0.00016,30.13846]
[1778862157500,29.64,79234.65,0.8,0.37846,0.00016,30.13448]
[1778862159098,29.64,79231.32,0.8,0.37792,0.00016,30.11991]
[1778862160267,29.64,79228.85,0.8,0.37752,0.00016,30.10909]
[1778862164971,29.63,79231.68,0.8,0.37798,0.00016,30.12137]
[1778862170601,29.63,79233.51,0.8,0.37827,0.00016,30.12924]
[1778862175636,29.63,79232.39,0.8,0.37808,0.00016,30.12426]
[1778862176627,29.63,79232.39,0.8,0.37808,0.00016,30.12426]
[1778862181678,29.63,79234.89,0.8,0.37849,0.00016,30.13509]
[1778862183041,29.63,79234.15,0.8,0.37837,0.00016,30.13186]
[1778862188727,29.63,79233.28,0.8,0.37822,0.00016,30.12805]
[1778862190527,29.63,79233.28,0.8,0.37822,0.00016,30.12805]
[1778862191224,29.63,79233.4,0.8,0.37824,0.00016,30.12856]
[1778862191320,29.63,79233.4,0.8,0.37824,0.00016,30.12856]
[1778862196546,29.63,79237.83,0.8,0.37896,0.00016,30.14789]
[1778862198453,29.63,79236.14,0.8,0.37869,0.00016,30.14059]
[1778862198464,29.63,79236.14,0.8,0.37869,0.00016,30.14059]
[1778862202401,29.63,79228.62,0.8,0.37747,0.00016,30.10778]
[1778862202413,29.63,79228.62,0.8,0.37747,0.00016,30.10778]
[1778862203042,29.63,79225.63,0.8,0.37699,0.00016,30.0946]
[1778862203138,29.63,79225.63,0.8,0.37699,0.00016,30.0946]
[1778862203274,29.63,79225.63,0.8,0.37699,0.00016,30.0946]
[1778862203334,29.63,79225.63,0.8,0.37699,0.00016,30.0946]
[1778862204577,29.63,79219.69,0.8,0.37603,0.00016,30.06838]
[1778862210182,29.64,79211.41,0.8,0.37471,0.00016,30.03219]
[1778862210286,29.64,79211.41,0.8,0.37471,0.00016,30.03219]
[1778862215502,29.65,79211.68,0.8,0.37478,0.00016,30.0311]
[1778862220954,29.66,79208.84,0.8,0.37437,0.00016,30.01972]
[1778862225989,29.66,79209.21,0.8,0.37446,0.00016,30.02216]
[1778862228804,29.67,79210.07,0.8,0.37461,0.00016,30.02631]
[1778862229480,29.67,79210.07,0.8,0.37461,0.00016,30.02631]
[1778862231255,29.67,79214.18,0.8,0.37528,0.00016,30.04465]
[1778862231326,29.67,79214.18,0.8,0.37528,0.00016,30.04465]
[1778862231399,29.67,79214.18,0.8,0.37528,0.00016,30.04465]
[1778862233947,29.67,79220.85,0.8,0.37636,0.00016,30.0742]
[1778862233998,29.67,79220.85,0.8,0.37636,0.00016,30.0742]
[1778862234308,29.67,79220.85,0.8,0.37636,0.00016,30.0742]
[1778862234370,29.67,79220.85,0.8,0.37636,0.00016,30.0742]
[1778862234492,29.67,79220.85,0.8,0.37636,0.00016,30.0742]
[1778862234509,29.67,79220.85,0.8,0.37636,0.00016,30.0742]
[1778862234887,29.67,79224.89,0.8,0.37701,0.00016,30.09198]
[1778862234933,29.67,79224.89,0.8,0.37701,0.00016,30.09198]
[1778862235113,29.67,79224.89,0.8,0.37701,0.00016,30.09198]
[1778862235966,29.67,79228.13,0.8,0.37753,0.00016,30.10617]
[1778862241513,29.67,79225.29,0.8,0.37707,0.00016,30.09362]
[1778862245337,29.66,79229.55,0.8,0.37775,0.00016,30.11218]
[1778862251046,29.66,79232.56,0.8,0.37824,0.00016,30.12526]
[1778862251954,29.66,79234.08,0.8,0.37848,0.00016,30.13188]
[1778862252055,29.66,79234.08,0.8,0.37848,0.00016,30.13188]
[1778862257207,29.67,79240.33,0.8,0.37951,0.00016,30.15919]
[1778862260558,29.67,79240.01,0.8,0.37946,0.00016,30.1579]
[1778862266270,29.67,79242.81,0.8,0.37993,0.00016,30.17036]
[1778862271305,29.67,79244.3,0.8,0.38017,0.00016,30.17391]
[1778862274284,29.68,79247.21,0.8,0.38065,0.00016,30.18654]
[1778862274331,29.68,79247.21,0.8,0.38065,0.00016,30.18654]
[1778862274531,29.68,79247.21,0.8,0.38065,0.00016,30.18654]
[1778862274829,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862274879,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862274880,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862275281,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862275326,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862275469,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862275481,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862275501,29.68,79247.46,0.8,0.38069,0.00016,30.1877]
[1778862275597,29.68,79254.18,0.8,0.38178,0.00016,30.21643]
[1778862276390,29.68,79254.18,0.8,0.38178,0.00016,30.21643]
[1778862276398,29.68,79254.18,0.8,0.38178,0.00016,30.21643]
[1778862276443,29.68,79263.54,0.8,0.3833,0.00016,30.25597]
[1778862277414,29.68,79263.54,0.8,0.3833,0.00016,30.25597]
[1778862280009,29.68,79265.44,0.8,0.38361,0.00016,30.26392]
[1778862280704,29.68,79265.44,0.8,0.38361,0.00016,30.26392]
[1778862281075,29.68,79265.3,0.8,0.38359,0.00016,30.26333]
[1778862286398,29.68,79268.93,0.8,0.38418,0.00016,30.27849]
[1778862287417,29.68,79279.75,0.8,0.38593,0.00016,30.32333]
[1778862292452,29.68,79280.5,0.8,0.38605,0.00016,30.32628]
[1778862297487,29.67,79280.27,0.8,0.38601,0.00016,30.32523]
[1778862298900,29.67,79277.33,0.8,0.38553,0.00016,30.31308]
[1778862299007,29.67,79277.33,0.8,0.38553,0.00016,30.31308]
[1778862299748,29.67,79277.33,0.8,0.38553,0.00016,30.31308]
[1778862299778,29.67,79262.0,0.8,0.38304,0.00016,30.24914]
[1778862303448,29.68,79258.36,0.8,0.38245,0.00016,30.23389]
[1778862303494,29.68,79258.36,0.8,0.38245,0.00016,30.23389]
[1778862306551,29.68,79269.13,0.8,0.3842,0.00016,30.27924]
[1778862311586,29.68,79270.32,0.8,0.3844,0.00016,30.28424]
[1778862312679,29.68,79270.32,0.8,0.3844,0.00016,30.28424]
[1778862313600,29.68,79281.4,0.8,0.3862,0.00016,30.33012]
[1778862315614,29.68,79290.21,0.8,0.38763,0.00016,30.36611]
[1778862315878,29.68,79290.21,0.8,0.38763,0.00016,30.36611]
[1778862316621,29.68,79280.75,0.8,0.38609,0.00016,30.32737]
[1778862317260,29.68,79280.75,0.8,0.38609,0.00016,30.32737]
[1778862320499,29.68,79287.75,0.8,0.38723,0.00016,30.35599]
[1778862324679,29.67,79274.13,0.8,0.38501,0.00016,30.29984]
[1778862329558,29.67,79272.27,0.8,0.38471,0.00016,30.29215]
[1778862329588,29.67,79272.27,0.8,0.38471,0.00016,30.29215]
[1778862329636,29.67,79272.27,0.8,0.38471,0.00016,30.29215]
[1778862329714,29.67,79267.78,0.8,0.38398,0.00016,30.27344]
[1778862330224,29.67,79267.78,0.8,0.38398,0.00016,30.27344]
[1778862330721,29.68,79258.0,0.8,0.3824,0.00016,30.23244]
[1778862331477,29.68,79258.0,0.8,0.3824,0.00016,30.23244]
[1778862331486,29.68,79258.0,0.8,0.3824,0.00016,30.23244]
[1778862333227,29.68,79250.16,0.8,0.38111,0.00016,30.19596]
[1778862333383,29.68,79250.16,0.8,0.38111,0.00016,30.19596]
[1778862333556,29.68,79250.16,0.8,0.38111,0.00016,30.19596]
[1778862333599,29.68,79250.16,0.8,0.38111,0.00016,30.19596]
[1778862333812,29.68,79250.16,0.8,0.38111,0.00016,30.19596]
[1778862333821,29.68,79250.16,0.8,0.38111,0.00016,30.19596]
[1778862334804,29.67,79245.45,0.8,0.38035,0.00016,30.17575]
[1778862334867,29.67,79245.45,0.8,0.38035,0.00016,30.17575]
[1778862337609,29.67,79242.39,0.8,0.37984,0.00016,30.16244]
[1778862340864,29.67,79241.85,0.8,0.37975,0.00016,30.15997]
[1778862340901,29.67,79238.63,0.8,0.37923,0.00016,30.14603]
[1778862341407,29.67,79238.63,0.8,0.37923,0.00016,30.14603]
[1778862344113,29.67,79235.27,0.8,0.37868,0.00016,30.13141]
[1778862345889,29.67,79236.52,0.8,0.37888,0.00016,30.13678]
[1778862350874,29.67,79235.5,0.8,0.37871,0.00016,30.13227]
[1778862355903,29.67,79234.35,0.8,0.37852,0.00016,30.12719]
[1778862358751,29.67,79236.64,0.8,0.37889,0.00016,30.1371]
[1778862360805,29.67,79240.83,0.8,0.37957,0.00016,30.15522]
[1778862363535,29.67,79237.51,0.8,0.37903,0.00016,30.14092]
[1778862368820,29.67,79228.75,0.8,0.37762,0.00016,30.10282]
[1778862371437,29.67,79227.88,0.8,0.37747,0.00016,30.09894]
[1778862377061,29.67,79228.95,0.8,0.37764,0.00016,30.10345]
[1778862382096,29.67,79229.73,0.8,0.37776,0.00016,30.10678]
[1778862387131,29.67,79229.89,0.8,0.37779,0.00016,30.10741]
[1778862388020,29.67,79229.89,0.8,0.37779,0.00016,30.10741]
[1778862393173,29.67,79231.51,0.8,0.37803,0.00016,30.11125]
[1778862398211,29.66,79232.17,0.8,0.37814,0.00016,30.11406]
[1778862403245,29.66,79231.95,0.8,0.3781,0.00016,30.11303]
[1778862404691,29.66,79231.95,0.8,0.3781,0.00016,30.11303]
[1778862406067,29.66,79231.39,0.8,0.37801,0.00016,30.11056]
[1778862412309,29.66,79230.29,0.8,0.37782,0.00016,30.10563]
[1778862414253,29.66,79230.15,0.8,0.3778,0.00016,30.105]
[1778862414346,29.66,79230.15,0.8,0.3778,0.00016,30.105]
[1778862414890,29.66,79230.15,0.8,0.3778,0.00016,30.105]
[1778862414897,29.66,79230.15,0.8,0.3778,0.00016,30.105]
[1778862415100,29.66,79228.19,0.8,0.37748,0.00016,30.0964]
[1778862415353,29.66,79228.19,0.8,0.37748,0.00016,30.0964]
[1778862415822,29.66,79228.19,0.8,0.37748,0.00016,30.0964]
[1778862415902,29.66,79213.06,0.8,0.37504,0.00016,30.02958]
[1778862416344,29.66,79213.06,0.8,0.37504,0.00016,30.02958]
[1778862416494,29.66,79213.06,0.8,0.37504,0.00016,30.02958]
[1778862416772,29.66,79213.06,0.8,0.37504,0.00016,30.02958]
[1778862422304,29.67,79203.17,0.8,0.37347,0.00016,29.98603]
[1778862422546,29.67,79203.17,0.8,0.37347,0.00016,29.98603]
[1778862422561,29.67,79203.17,0.8,0.37347,0.00016,29.98603]
[1778862422585,29.67,79203.17,0.8,0.37347,0.00016,29.98603]
[1778862422675,29.67,79203.17,0.8,0.37347,0.00016,29.98603]
[1778862422921,29.67,79203.17,0.8,0.37347,0.00016,29.98603]
[1778862423208,29.67,79207.71,0.8,0.37421,0.00016,30.00654]
[1778862426319,29.67,79204.6,0.8,0.37372,0.00016,29.99293]
[1778862426378,29.67,79204.6,0.8,0.37372,0.00016,29.99293]
[1778862431442,29.68,79197.62,0.8,0.37262,0.00016,29.96222]
[1778862436600,29.68,79198.85,0.8,0.37284,0.00016,29.96824]
[1778862437216,29.68,79198.87,0.8,0.37285,0.00016,29.96845]
[1778862438839,29.68,79200.23,0.8,0.37307,0.00016,29.97463]
[1778862438845,29.68,79200.23,0.8,0.37307,0.00016,29.97463]
[1778862441160,29.69,79203.12,0.8,0.37355,0.00016,29.98803]
[1778862442226,29.69,79202.03,0.8,0.37338,0.00016,29.98327]
[1778862447554,29.7,79202.78,0.8,0.37353,0.00016,29.98747]
[1778862452589,29.7,79205.35,0.8,0.37396,0.00016,29.99653]
[1778862457624,29.71,79209.26,0.8,0.37462,0.00016,30.01478]
[1778862461844,29.71,79210.14,0.8,0.37478,0.00016,30.01919]
[1778862467679,29.71,79214.39,0.8,0.37547,0.00016,30.03823]
[1778862467725,29.71,79214.39,0.8,0.37547,0.00016,30.03823]
[1778862467751,29.71,79214.39,0.8,0.37547,0.00016,30.03823]
[1778862467808,29.71,79214.39,0.8,0.37547,0.00016,30.03823]
[1778862467968,29.71,79214.39,0.8,0.37547,0.00016,30.03823]
[1778862471722,29.71,79224.1,0.8,0.37704,0.00016,30.08097]
[1778862474026,29.71,79223.95,0.8,0.37701,0.00016,30.08028]
[1778862479778,29.71,79216.26,0.8,0.37577,0.00016,30.04644]
[1778862480812,29.71,79216.26,0.8,0.37577,0.00016,30.04644]
[1778862485820,29.71,79226.04,0.8,0.37735,0.00016,30.08948]
[1778862490855,29.71,79226.21,0.8,0.37738,0.00016,30.09013]
[1778862495890,29.71,79226.48,0.8,0.37741,0.00016,30.09119]
[1778862500925,29.71,79223.75,0.8,0.37697,0.00016,30.07909]
[1778862505960,29.71,79220.29,0.8,0.3764,0.00016,30.06375]
[1778862510996,29.71,79219.62,0.8,0.37629,0.00016,30.06068]
[1778862516031,29.71,79219.88,0.8,0.37632,0.00016,30.05853]
[1778862523080,29.71,79222.93,0.8,0.3768,0.00016,30.07177]
[1778862526759,29.71,79223.39,0.8,0.37687,0.00016,30.07373]
[1778862528320,29.7,79219.02,0.8,0.37617,0.00016,30.05444]
[1778862528345,29.7,79219.02,0.8,0.37617,0.00016,30.05444]
[1778862528657,29.7,79219.02,0.8,0.37617,0.00016,30.05444]
[1778862529051,29.7,79219.02,0.8,0.37617,0.00016,30.05444]
[1778862529463,29.7,79216.36,0.8,0.37573,0.00016,30.04264]
[1778862529500,29.7,79216.36,0.8,0.37573,0.00016,30.04264]
[1778862529602,29.7,79216.36,0.8,0.37573,0.00016,30.04264]
[1778862529760,29.7,79216.36,0.8,0.37573,0.00016,30.04264]
[1778862530114,29.7,79212.3,0.8,0.37508,0.00016,30.02463]
[1778862533225,29.71,79203.23,0.8,0.37363,0.00016,29.98445]
[1778862536171,29.71,79193.22,0.8,0.37204,0.00016,29.93984]
[1778862541209,29.72,79192.27,0.8,0.37191,0.00016,29.93599]
[1778862546244,29.72,79203.24,0.8,0.37369,0.00016,29.98593]
[1778862549712,29.72,79203.33,0.8,0.37371,0.00016,29.9866]
[1778862549744,29.72,79203.33,0.8,0.37371,0.00016,29.9866]
[1778862550407,29.72,79203.8,0.8,0.3738,0.00016,29.989]
[1778862550439,29.72,79203.8,0.8,0.3738,0.00016,29.989]
[1778862550452,29.72,79203.8,0.8,0.3738,0.00016,29.989]
[1778862550661,29.72,79203.8,0.8,0.3738,0.00016,29.989]
[1778862550805,29.72,79203.8,0.8,0.3738,0.00016,29.989]
[1778862551191,29.73,79206.8,0.8,0.37429,0.00016,30.00257]
[1778862551664,29.73,79206.8,0.8,0.37429,0.00016,30.00257]
[1778862552023,29.73,79206.8,0.8,0.37429,0.00016,30.00257]
[1778862553293,29.73,79221.41,0.8,0.37664,0.00016,30.06729]
[1778862557321,29.72,79230.02,0.8,0.37803,0.00016,30.10479]
[1778862562356,29.72,79230.08,0.8,0.37803,0.00016,30.10493]
[1778862566779,29.72,79229.78,0.8,0.37798,0.00016,30.10358]
[1778862566858,29.72,79229.78,0.8,0.37798,0.00016,30.10358]
[1778862568160,29.72,79231.23,0.8,0.37821,0.00016,30.10981]
[1778862568241,29.72,79231.23,0.8,0.37821,0.00016,30.10981]
[1778862568297,29.72,79231.23,0.8,0.37821,0.00016,30.10981]
[1778862568900,29.72,79231.23,0.8,0.37821,0.00016,30.10981]
[1778862574605,29.72,79238.12,0.8,0.37931,0.00016,30.13647]
[1778862574634,29.72,79238.12,0.8,0.37931,0.00016,30.13647]
[1778862574682,29.72,79238.12,0.8,0.37931,0.00016,30.13647]
[1778862574705,29.72,79238.12,0.8,0.37931,0.00016,30.13647]
[1778862575053,29.72,79238.12,0.8,0.37931,0.00016,30.13647]
[1778862575099,29.72,79238.12,0.8,0.37931,0.00016,30.13647]
[1778862575158,29.72,79238.12,0.8,0.37931,0.00016,30.13647]
[1778862575272,29.72,79238.11,0.8,0.37931,0.00016,30.13644]
[1778862575621,29.72,79238.11,0.8,0.37931,0.00016,30.13644]
[1778862575700,29.72,79238.11,0.8,0.37931,0.00016,30.13644]
[1778862575739,29.72,79238.11,0.8,0.37931,0.00016,30.13644]
[1778862575796,29.72,79238.11,0.8,0.37931,0.00016,30.13644]
[1778862575808,29.72,79254.6,0.8,0.38198,0.00016,30.20692]
[1778862576456,29.72,79271.02,0.8,0.38464,0.00016,30.27581]
[1778862577348,29.72,79271.02,0.8,0.38464,0.00016,30.27581]
[1778862577399,29.72,79271.02,0.8,0.38464,0.00016,30.27581]
[1778862580371,29.72,79276.57,0.8,0.38554,0.00016,30.29873]
[1778862580690,29.72,79276.57,0.8,0.38554,0.00016,30.29873]
[1778862586505,29.72,79282.9,0.8,0.38656,0.00016,30.32456]
[1778862590671,29.72,79286.14,0.8,0.38708,0.00016,30.33763]
[1778862591323,29.72,79286.9,0.8,0.3872,0.00016,30.34068]
[1778862591672,29.72,79286.9,0.8,0.3872,0.00016,30.34068]
[1778862600125,29.71,79286.5,0.8,0.38712,0.00016,30.33871]
[1778862600144,29.71,79287.06,0.8,0.38721,0.00016,30.34096]
[1778862603318,29.71,79290.67,0.8,0.38779,0.00016,30.3555]
[1778862603367,29.71,79290.67,0.8,0.38779,0.00016,30.3555]
[1778862604104,29.71,79290.67,0.8,0.38779,0.00016,30.3555]
[1778862604122,29.71,79294.5,0.8,0.38842,0.00016,30.37096]
[1778862604432,29.71,79294.5,0.8,0.38842,0.00016,30.37096]
[1778862604575,29.71,79294.5,0.8,0.38842,0.00016,30.37096]
[1778862604891,29.71,79294.5,0.8,0.38842,0.00016,30.37096]
[1778862604973,29.71,79307.28,0.8,0.3905,0.00016,30.42224]
[1778862605500,29.71,79307.28,0.8,0.3905,0.00016,30.42224]
[1778862605671,29.71,79307.28,0.8,0.3905,0.00016,30.42224]
[1778862605767,29.71,79318.16,0.8,0.39228,0.00016,30.46522]
[1778862606547,29.71,79318.16,0.8,0.39228,0.00016,30.46522]
[1778862607078,29.71,79318.16,0.8,0.39228,0.00016,30.46522]
[1778862607176,29.71,79321.44,0.8,0.39281,0.00016,30.47811]
[1778862609293,29.71,79326.82,0.8,0.39369,0.00016,30.4991]
[1778862609299,29.71,79326.82,0.8,0.39369,0.00016,30.4991]
[1778862609655,29.71,79326.82,0.8,0.39369,0.00016,30.4991]
[1778862609708,29.71,79326.82,0.8,0.39369,0.00016,30.4991]
[1778862610467,29.71,79329.35,0.8,0.39411,0.00016,30.50888]
[1778862610532,29.71,79329.35,0.8,0.39411,0.00016,30.50888]
[1778862611440,29.71,79332.36,0.8,0.3946,0.00016,30.52047]
[1778862611493,29.71,79332.36,0.8,0.3946,0.00016,30.52047]
[1778862611494,29.71,79332.36,0.8,0.3946,0.00016,30.52047]
[1778862611515,29.71,79332.36,0.8,0.3946,0.00016,30.52047]
[1778862611536,29.71,79332.36,0.8,0.3946,0.00016,30.52047]
[1778862611606,29.71,79332.36,0.8,0.3946,0.00016,30.52047]
[1778862612474,29.71,79339.78,0.8,0.39581,0.00016,30.54886]
[1778862612476,29.71,79339.78,0.8,0.39581,0.00016,30.54886]
[1778862612660,29.71,79339.78,0.8,0.39581,0.00016,30.54886]
[1778862612673,29.71,79339.78,0.8,0.39581,0.00016,30.54886]
[1778862612828,29.71,79339.78,0.8,0.39581,0.00016,30.54886]
[1778862612910,29.71,79352.87,0.8,0.39795,0.00016,30.59827]
[1778862613214,29.71,79352.87,0.8,0.39795,0.00016,30.59827]
[1778862613516,29.71,79352.87,0.8,0.39795,0.00016,30.59827]
[1778862614277,29.71,79355.67,0.8,0.39841,0.00016,30.6087]
[1778862615013,29.71,79355.67,0.8,0.39841,0.00016,30.6087]
[1778862615682,29.71,79356.57,0.8,0.39855,0.00016,30.61203]
[1778862616013,29.71,79356.57,0.8,0.39855,0.00016,30.61203]
[1778862616049,29.71,79356.57,0.8,0.39855,0.00016,30.61203]
[1778862616305,29.71,79350.33,0.8,0.39753,0.00016,30.58867]
[1778862616827,29.71,79350.33,0.8,0.39753,0.00016,30.58867]
[1778862616943,29.71,79350.33,0.8,0.39753,0.00016,30.58867]
[1778862616950,29.71,79338.83,0.8,0.39565,0.00016,30.54508]
[1778862617269,29.71,79338.83,0.8,0.39565,0.00016,30.54508]
[1778862617300,29.71,79338.83,0.8,0.39565,0.00016,30.54508]
[1778862617387,29.71,79338.83,0.8,0.39565,0.00016,30.54508]
[1778862617721,29.71,79338.83,0.8,0.39565,0.00016,30.54508]
[1778862618927,29.71,79346.04,0.8,0.39682,0.00016,30.57242]
[1778862619052,29.71,79346.04,0.8,0.39682,0.00016,30.57242]
[1778862619441,29.71,79349.74,0.8,0.39743,0.00016,30.58632]
[1778862620009,29.71,79349.74,0.8,0.39743,0.00016,30.58632]
[1778862620122,29.71,79349.74,0.8,0.39743,0.00016,30.58632]
[1778862620548,29.71,79346.27,0.8,0.39686,0.00016,30.5732]
[1778862620552,29.71,79346.27,0.8,0.39686,0.00016,30.5732]
[1778862620767,29.71,79334.61,0.8,0.39495,0.00016,30.52875]
[1778862623211,29.71,79331.14,0.8,0.39438,0.00016,30.51534]
[1778862624106,29.71,79331.14,0.8,0.39438,0.00016,30.51534]
[1778862624236,29.71,79330.23,0.8,0.39423,0.00016,30.51181]
[1778862624323,29.71,79330.23,0.8,0.39423,0.00016,30.51181]
[1778862624407,29.71,79330.23,0.8,0.39423,0.00016,30.51181]
[1778862625533,29.71,79329.46,0.8,0.3941,0.00016,30.50882]
[1778862626710,29.71,79329.33,0.8,0.39408,0.00016,30.5083]
[1778862631845,29.71,79322.42,0.8,0.39294,0.00016,30.47832]
[1778862636526,29.71,79320.97,0.8,0.3927,0.00016,30.47267]
[1778862636543,29.71,79320.97,0.8,0.3927,0.00016,30.47267]
[1778862636545,29.71,79320.97,0.8,0.3927,0.00016,30.47267]
[1778862636550,29.71,79320.97,0.8,0.3927,0.00016,30.47267]
[1778862636632,29.71,79320.97,0.8,0.3927,0.00016,30.47267]
[1778862636880,29.71,79318.89,0.8,0.39237,0.00016,30.46453]
[1778862638204,29.71,79315.89,0.8,0.39187,0.00016,30.45274]
[1778862641702,29.71,79314.63,0.8,0.39167,0.00016,30.44777]
[1778862647120,29.71,79315.68,0.8,0.39184,0.00016,30.45189]
[1778862648305,29.71,79314.92,0.8,0.39171,0.00016,30.44889]
[1778862653441,29.71,79312.89,0.8,0.39138,0.00016,30.44088]
[1778862657873,29.71,79308.36,0.8,0.39064,0.00016,30.42283]
[1778862657952,29.71,79308.36,0.8,0.39064,0.00016,30.42283]
[1778862658039,29.71,79311.94,0.8,0.39122,0.00016,30.43698]
[1778862658849,29.71,79311.94,0.8,0.39122,0.00016,30.43698]
[1778862658853,29.71,79311.94,0.8,0.39122,0.00016,30.43698]
[1778862658866,29.71,79311.94,0.8,0.39122,0.00016,30.43698]
[1778862660771,29.71,79321.28,0.8,0.39275,0.00016,30.47372]
[1778862666095,29.71,79322.37,0.8,0.39293,0.00016,30.47798]
[1778862668618,29.71,79322.61,0.8,0.39296,0.00016,30.47891]
[1778862669431,29.71,79324.33,0.8,0.39325,0.00016,30.48561]
[1778862669814,29.71,79324.33,0.8,0.39325,0.00016,30.48561]
[1778862670123,29.71,79334.03,0.8,0.39483,0.00016,30.52311]
[1778862675158,29.7,79340.56,0.8,0.39589,0.00016,30.54792]
[1778862677854,29.7,79341.01,0.8,0.39596,0.00016,30.54956]
[1778862683214,29.7,79347.02,0.8,0.39693,0.00016,30.57208]
[1778862684657,29.7,79347.16,0.8,0.39695,0.00016,30.57257]
[1778862685965,29.7,79347.08,0.8,0.39694,0.00016,30.57222]
[1778862686167,29.7,79347.08,0.8,0.39694,0.00016,30.57222]
[1778862686213,29.7,79347.08,0.8,0.39694,0.00016,30.57222]
[1778862686832,29.7,79347.08,0.8,0.39693,0.00016,30.57218]
[1778862690375,29.7,79342.77,0.8,0.39622,0.00016,30.55571]
[1778862690523,29.7,79342.77,0.8,0.39622,0.00016,30.55571]
[1778862690976,29.7,79342.77,0.8,0.39622,0.00016,30.55571]
[1778862691644,29.69,79342.85,0.8,0.39623,0.00016,30.55593]
[1778862691687,29.69,79342.85,0.8,0.39623,0.00016,30.55593]
[1778862691692,29.69,79342.85,0.8,0.39623,0.00016,30.55593]
[1778862692162,29.69,79342.85,0.8,0.39623,0.00016,30.55593]
[1778862692182,29.69,79331.92,0.8,0.39443,0.00016,30.51093]
[1778862692818,29.69,79331.92,0.8,0.39443,0.00016,30.51093]
[1778862696257,29.69,79326.48,0.8,0.39354,0.00016,30.48978]
[1778862701382,29.69,79326.09,0.8,0.39346,0.00016,30.48804]
[1778862706511,29.69,79324.35,0.8,0.39317,0.00016,30.48109]
[1778862707866,29.69,79320.41,0.8,0.39252,0.00016,30.46567]
[1778862709439,29.69,79307.28,0.8,0.39038,0.00016,30.4137]
[1778862710637,29.69,79307.28,0.8,0.39038,0.00016,30.4137]
[1778862711491,29.68,79305.96,0.8,0.39015,0.00016,30.40828]
[1778862716517,29.68,79305.84,0.8,0.39012,0.00016,30.40744]
[1778862717011,29.68,79305.84,0.8,0.39012,0.00016,30.40744]
[1778862722534,29.68,79308.53,0.8,0.39053,0.00016,30.41766]
[1778862723622,29.68,79308.53,0.8,0.39053,0.00016,30.41766]
[1778862725466,29.67,79313.41,0.8,0.39133,0.00016,30.4369]
[1778862725754,29.67,79313.41,0.8,0.39133,0.00016,30.4369]
[1778862731600,29.67,79308.79,0.8,0.39055,0.00016,30.41806]
[1778862736635,29.66,79306.39,0.8,0.39014,0.00016,30.40812]
[1778862738723,29.66,79306.04,0.8,0.39008,0.00016,30.40664]
[1778862740877,29.66,79309.06,0.8,0.39056,0.00016,30.41853]
[1778862743003,29.66,79300.94,0.8,0.38923,0.00016,30.38579]
[1778862743719,29.66,79300.94,0.8,0.38923,0.00016,30.38579]
[1778862743729,29.66,79300.94,0.8,0.38923,0.00016,30.38579]
[1778862749726,29.65,79299.66,0.8,0.389,0.00016,30.38017]
[1778862754761,29.65,79299.73,0.8,0.38898,0.00016,30.377]
[1778862759796,29.65,79305.77,0.8,0.38996,0.00016,30.40097]
[1778862764831,29.64,79307.98,0.8,0.3903,0.00016,30.40946]
[1778862769867,29.64,79304.7,0.8,0.38975,0.00016,30.396]
[1778862774902,29.63,79305.77,0.8,0.38991,0.00016,30.39994]
[1778862779937,29.63,79304.51,0.8,0.38969,0.00016,30.39457]
[1778862781317,29.63,79304.51,0.8,0.38969,0.00016,30.39457]
[1778862781430,29.63,79304.51,0.8,0.38969,0.00016,30.39457]
[1778862782378,29.63,79309.5,0.8,0.3905,0.00016,30.41439]
[1778862784085,29.63,79307.07,0.8,0.3901,0.00016,30.40468]
[1778862784189,29.63,79307.07,0.8,0.3901,0.00016,30.40468]
[1778862784480,29.63,79303.44,0.8,0.38951,0.00016,30.39013]
[1778862785828,29.63,79296.15,0.8,0.38832,0.00016,30.36066]
[1778862788915,29.63,79291.0,0.8,0.38747,0.00016,30.33963]
[1778862788961,29.63,79291.0,0.8,0.38747,0.00016,30.33963]
[1778862790010,29.63,79300.22,0.8,0.38897,0.00016,30.37696]
[1778862792486,29.63,79300.82,0.8,0.38907,0.00016,30.37927]
[1778862793337,29.63,79300.82,0.8,0.38907,0.00016,30.37927]
[1778862797223,29.62,79291.23,0.8,0.38749,0.00016,30.34024]
[1778862801556,29.62,79293.61,0.8,0.38787,0.00016,30.34977]
[1778862802026,29.62,79293.61,0.8,0.38787,0.00016,30.34977]
[1778862802425,29.62,79292.48,0.8,0.38769,0.00016,30.34514]
[1778862803052,29.62,79292.48,0.8,0.38769,0.00016,30.34514]
[1778862803696,29.62,79291.14,0.8,0.38747,0.00016,30.33965]
[1778862804108,29.62,79290.03,0.8,0.38729,0.00016,30.3351]
[1778862804570,29.62,79290.03,0.8,0.38729,0.00016,30.3351]
[1778862805116,29.62,79289.29,0.8,0.38716,0.00016,30.33204]
[1778862808698,29.62,79288.38,0.8,0.38701,0.00016,30.32825]
[1778862809144,29.62,79288.37,0.8,0.38701,0.00016,30.32819]
[1778862810484,29.62,79286.72,0.8,0.38674,0.00016,30.32139]
[1778862810524,29.62,79286.72,0.8,0.38674,0.00016,30.32139]
[1778862811224,29.62,79286.72,0.8,0.38674,0.00016,30.32139]
[1778862811342,29.62,79286.72,0.8,0.38674,0.00016,30.32139]
[1778862813999,29.62,79272.21,0.8,0.38435,0.00016,30.25798]
[1778862814115,29.62,79272.21,0.8,0.38435,0.00016,30.25798]
[1778862814318,29.62,79272.21,0.8,0.38435,0.00016,30.25798]
[1778862816614,29.61,79262.92,0.8,0.38283,0.00016,30.21868]
[1778862817585,29.61,79260.23,0.8,0.38239,0.00016,30.20722]
[1778862818222,29.61,79260.23,0.8,0.38239,0.00016,30.20722]
[1778862822050,29.62,79260.83,0.8,0.3825,0.00016,30.21012]
[1778862822234,29.62,79261.37,0.8,0.38259,0.00016,30.21236]
[1778862827269,29.62,79260.08,0.8,0.38239,0.00016,30.20718]
[1778862830645,29.62,79259.78,0.8,0.38235,0.00016,30.20609]
[1778862832272,29.62,79259.92,0.8,0.38237,0.00016,30.20675]
[1778862832304,29.62,79262.75,0.8,0.38284,0.00016,30.21877]
[1778862833655,29.62,79264.59,0.8,0.38313,0.00016,30.22645]
[1778862839353,29.62,79260.88,0.8,0.38251,0.00016,30.21036]
[1778862844388,29.62,79261.55,0.8,0.38263,0.00016,30.21342]
[1778862846482,29.62,79262.73,0.8,0.38282,0.00016,30.21833]
[1778862851876,29.62,79264.65,0.8,0.38311,0.00016,30.22605]
[1778862852337,29.62,79264.65,0.8,0.38311,0.00016,30.22605]
[1778862852470,29.61,79264.93,0.8,0.38315,0.00016,30.22707]
[1778862854362,29.61,79269.87,0.8,0.38396,0.00016,30.24782]
[1778862855382,29.61,79274.58,0.8,0.38472,0.00016,30.2674]
[1778862855404,29.61,79274.58,0.8,0.38472,0.00016,30.2674]
[1778862855655,29.61,79282.27,0.8,0.38597,0.00016,30.29908]
[1778862857034,29.61,79282.27,0.8,0.38597,0.00016,30.29908]
[1778862857336,29.61,79282.27,0.8,0.38597,0.00016,30.29908]
[1778862857134,29.61,79287.01,0.8,0.38674,0.00016,30.31861]
[1778862858862,29.61,79287.96,0.8,0.3869,0.00016,30.32251]
[1778862858916,29.61,79287.96,0.8,0.3869,0.00016,30.32251]
[1778862859401,29.61,79290.43,0.8,0.38729,0.00016,30.3325]
[1778862861695,29.61,79292.89,0.8,0.38769,0.00016,30.34252]
[1778862862306,29.61,79292.89,0.8,0.38769,0.00016,30.34252]
[1778862862823,29.61,79294.18,0.8,0.3879,0.00016,30.34774]
[1778862863524,29.61,79294.76,0.8,0.388,0.00016,30.35009]
[1778862864422,29.61,79294.76,0.8,0.388,0.00016,30.35009]
[1778862865275,29.61,79301.36,0.8,0.38908,0.00016,30.3768]
[1778862868181,29.61,79297.22,0.8,0.3884,0.00016,30.35998]
[1778862872589,29.61,79295.46,0.8,0.38809,0.00016,30.3495]
[1778862877624,29.6,79303.09,0.8,0.38932,0.00016,30.38011]
[1778862878439,29.6,79303.09,0.8,0.38932,0.00016,30.38011]
[1778862883536,29.6,79306.07,0.8,0.3898,0.00016,30.39181]
[1778862884541,29.6,79306.24,0.8,0.38982,0.00016,30.39242]
[1778862884544,29.6,79306.24,0.8,0.38982,0.00016,30.39242]
[1778862885959,29.6,79309.79,0.8,0.3904,0.00016,30.40656]
[1778862886755,29.6,79309.31,0.8,0.39032,0.00016,30.40452]
[1778862891572,29.59,79307.08,0.8,0.38994,0.00016,30.39525]
[1778862891644,29.59,79307.08,0.8,0.38994,0.00016,30.39525]
[1778862894666,29.59,79300.85,0.8,0.38891,0.00016,30.37]
[1778862895435,29.59,79300.85,0.8,0.38891,0.00016,30.37]
[1778862896053,29.59,79300.18,0.8,0.3888,0.00016,30.36724]
[1778862896577,29.59,79301.28,0.8,0.38898,0.00016,30.37163]
[1778862898807,29.59,79299.45,0.8,0.38867,0.00016,30.36411]
[1778862900353,29.59,79300.61,0.8,0.38886,0.00016,30.36875]
[1778862901796,29.59,79289.42,0.8,0.38702,0.00016,30.32306]
[1778862905596,29.59,79289.17,0.8,0.38698,0.00016,30.32194]
[1778862905650,29.59,79289.17,0.8,0.38698,0.00016,30.32194]
[1778862906336,29.59,79289.17,0.8,0.38698,0.00016,30.32194]
[1778862907276,29.59,79281.27,0.8,0.38569,0.00016,30.28937]
[1778862910716,29.58,79272.35,0.8,0.38423,0.00016,30.25221]
[1778862911472,29.59,79271.69,0.8,0.38412,0.00016,30.24946]
[1778862911866,29.58,79281.87,0.8,0.38578,0.00016,30.29174]
[1778862913556,29.58,79281.68,0.8,0.38575,0.00016,30.29093]
[1778862915034,29.58,79280.87,0.8,0.38561,0.00016,30.28755]
[1778862915469,29.58,79280.87,0.8,0.38561,0.00016,30.28755]
[1778862920929,29.58,79275.97,0.8,0.3848,0.00016,30.26681]
[1778862925964,29.58,79278.06,0.8,0.38512,0.00016,30.27521]
[1778862931000,29.57,79272.49,0.8,0.38419,0.00016,30.24847]
[1778862936036,29.57,79271.91,0.8,0.38407,0.00016,30.24557]
[1778862937611,29.57,79272.61,0.8,0.38418,0.00016,30.24841]
[1778862943085,29.56,79269.99,0.8,0.38373,0.00016,30.23689]
[1778862949127,29.56,79273.31,0.8,0.38425,0.00016,30.25031]
[1778862951632,29.55,79273.62,0.8,0.3843,0.00016,30.25144]
[1778862955054,29.55,79273.31,0.8,0.38424,0.00016,30.24989]
[1778862960204,29.55,79271.43,0.8,0.38391,0.00016,30.24154]
[1778862965239,29.54,79271.64,0.8,0.38393,0.00016,30.24205]
[1778862966027,29.54,79271.64,0.8,0.38393,0.00016,30.24205]
[1778862966787,29.54,79278.07,0.8,0.38498,0.00016,30.26886]
[1778862966845,29.54,79278.07,0.8,0.38498,0.00016,30.26886]
[1778862967004,29.54,79278.07,0.8,0.38498,0.00016,30.26886]
[1778862967840,29.54,79279.81,0.8,0.38526,0.00016,30.27601]
[1778862968937,29.54,79276.56,0.8,0.38472,0.00016,30.26239]
[1778862974302,29.54,79276.48,0.8,0.38468,0.00016,30.26153]
[1778862979337,29.53,79276.55,0.8,0.38468,0.00016,30.26143]
[1778862984372,29.53,79275.23,0.8,0.38445,0.00016,30.25552]
[1778862989407,29.52,79275.6,0.8,0.38449,0.00016,30.25664]
[1778862994336,29.52,79268.37,0.8,0.38328,0.00016,30.22276]
[1778862996578,29.52,79263.41,0.8,0.38246,0.00016,30.20156]
[1778862996679,29.52,79263.41,0.8,0.38246,0.00016,30.20156]
[1778862998332,29.52,79264.45,0.8,0.38263,0.00016,30.20591]
[1778862999808,29.52,79273.62,0.8,0.38412,0.00016,30.24445]
[1778863003168,29.51,79283.76,0.8,0.38577,0.00016,30.2865]
[1778863003505,29.51,79285.05,0.8,0.38598,0.00016,30.29179]
[1778863008540,29.51,79283.38,0.8,0.38571,0.00016,30.28497]
[1778863009652,29.51,79280.47,0.8,0.38523,0.00016,30.2729]
[1778863010554,29.51,79271.47,0.8,0.38376,0.00016,30.23527]
[1778863015630,29.51,79268.18,0.8,0.38321,0.00016,30.22112]
[1778863016993,29.51,79267.65,0.8,0.38312,0.00016,30.21881]
[1778863021859,29.51,79264.8,0.8,0.38264,0.00016,30.20639]
[1778863022059,29.51,79264.8,0.8,0.38264,0.00016,30.20639]
[1778863022503,29.51,79264.8,0.8,0.38264,0.00016,30.20639]
[1778863022626,29.51,79264.32,0.8,0.38256,0.00016,30.2043]
[1778863023124,29.51,79264.32,0.8,0.38256,0.00016,30.2043]
[1778863023132,29.51,79264.32,0.8,0.38256,0.00016,30.2043]
[1778863026192,29.51,79255.44,0.8,0.38111,0.00016,30.16632]
[1778863028360,29.5,79254.57,0.8,0.38097,0.00016,30.16252]
[1778863029499,29.5,79254.9,0.8,0.38102,0.00016,30.16387]
[1778863029550,29.5,79254.9,0.8,0.38102,0.00016,30.16387]
[1778863030268,29.5,79255.35,0.8,0.38109,0.00016,30.1658]
[1778863030389,29.5,79255.35,0.8,0.38109,0.00016,30.1658]
[1778863030714,29.5,79254.28,0.8,0.38091,0.00016,30.16115]
[1778863030783,29.5,79254.28,0.8,0.38091,0.00016,30.16115]
[1778863031071,29.5,79254.28,0.8,0.38091,0.00016,30.16115]
[1778863031259,29.5,79254.28,0.8,0.38091,0.00016,30.16115]
[1778863031355,29.5,79245.97,0.8,0.37956,0.00016,30.12537]
[1778863033152,29.5,79240.2,0.8,0.37862,0.00016,30.10027]
[1778863033159,29.5,79240.2,0.8,0.37862,0.00016,30.10027]
[1778863033430,29.5,79240.2,0.8,0.37862,0.00016,30.10027]
[1778863033753,29.51,79237.44,0.8,0.37817,0.00016,30.08826]
[1778863034129,29.51,79237.44,0.8,0.37817,0.00016,30.08826]
[1778863034177,29.51,79237.44,0.8,0.37817,0.00016,30.08826]
[1778863034435,29.51,79237.44,0.8,0.37817,0.00016,30.08826]
[1778863034909,29.51,79233.61,0.8,0.37755,0.00016,30.07147]
[1778863035168,29.51,79233.61,0.8,0.37755,0.00016,30.07147]
[1778863035312,29.51,79233.61,0.8,0.37755,0.00016,30.07147]
[1778863035479,29.51,79233.61,0.8,0.37755,0.00016,30.07147]
[1778863035505,29.51,79233.61,0.8,0.37755,0.00016,30.07147]
[1778863035540,29.51,79233.61,0.8,0.37755,0.00016,30.07147]
[1778863035783,29.51,79232.73,0.8,0.37741,0.00016,30.06762]
[1778863036206,29.51,79232.73,0.8,0.37741,0.00016,30.06762]
[1778863036246,29.51,79242.28,0.8,0.37896,0.00016,30.10945]
[1778863038171,29.51,79243.76,0.8,0.37921,0.00016,30.11589]
[1778863040677,29.51,79245.35,0.8,0.37947,0.00016,30.12293]
[1778863040695,29.51,79245.35,0.8,0.37947,0.00016,30.12293]
[1778863040706,29.51,79245.35,0.8,0.37947,0.00016,30.12293]
[1778863041095,29.51,79245.35,0.8,0.37947,0.00016,30.12293]
[1778863043033,29.51,79252.65,0.8,0.38066,0.00016,30.1545]
[1778863043133,29.51,79252.65,0.8,0.38066,0.00016,30.1545]
[1778863045257,29.51,79255.68,0.8,0.38115,0.00016,30.16745]
[1778863047599,29.51,79254.5,0.8,0.38096,0.00016,30.1623]
[1778863047793,29.51,79254.48,0.8,0.38095,0.00016,30.16218]
[1778863048870,29.51,79255.81,0.8,0.38117,0.00016,30.16784]
[1778863049645,29.5,79257.02,0.8,0.38136,0.00016,30.17295]
[1778863053376,29.5,79264.45,0.8,0.38256,0.00016,30.20136]
[1778863055568,29.5,79265.72,0.8,0.38276,0.00016,30.20656]
[1778863060908,29.5,79271.88,0.8,0.38375,0.00016,30.23214]
[1778863065945,29.49,79281.59,0.8,0.38532,0.00016,30.27242]
[1778863070236,29.49,79282.55,0.8,0.38547,0.00016,30.27628]
[1778863071865,29.49,79288.16,0.8,0.38639,0.00016,30.29944]
[1778863071987,29.49,79289.91,0.8,0.38667,0.00016,30.30664]
[1778863072832,29.49,79289.91,0.8,0.38667,0.00016,30.30664]
[1778863072994,29.49,79288.15,0.8,0.38639,0.00016,30.29939]
[1778863074026,29.49,79288.15,0.8,0.38639,0.00016,30.29939]
[1778863074996,29.49,79287.96,0.8,0.38635,0.00016,30.29859]
[1778863075520,29.49,79287.96,0.8,0.38635,0.00016,30.29859]
[1778863085081,29.49,79281.72,0.8,0.38533,0.00016,30.2726]
[1778863090116,29.49,79278.01,0.8,0.38471,0.00016,30.25701]
[1778863095151,29.49,79281.32,0.8,0.38525,0.00016,30.27069]
[1778863100186,29.49,79276.93,0.8,0.38453,0.00016,30.25224]
[1778863105221,29.48,79278.72,0.8,0.38481,0.00016,30.2596]
[1778863109419,29.48,79278.53,0.8,0.38478,0.00016,30.25873]
[1778863109634,29.48,79278.53,0.8,0.38478,0.00016,30.25873]
[1778863109848,29.48,79276.47,0.8,0.38444,0.00016,30.25008]
[1778863110344,29.48,79276.47,0.8,0.38444,0.00016,30.25008]
[1778863110434,29.48,79267.87,0.8,0.38303,0.00016,30.21383]
[1778863111390,29.48,79267.87,0.8,0.38303,0.00016,30.21383]
[1778863113743,29.48,79262.69,0.8,0.38216,0.00016,30.18845]
[1778863113754,29.48,79262.69,0.8,0.38216,0.00016,30.18845]
[1778863116291,29.48,79256.9,0.8,0.38121,0.00016,30.16358]
[1778863116668,29.48,79256.9,0.8,0.38121,0.00016,30.16358]
[1778863125496,29.48,79254.23,0.8,0.38079,0.00016,30.15236]
[1778863128907,29.48,79252.84,0.8,0.38056,0.00016,30.14637]
[1778863128940,29.48,79252.84,0.8,0.38056,0.00016,30.14637]
[1778863128996,29.48,79252.84,0.8,0.38056,0.00016,30.14637]
[1778863132416,29.49,79239.94,0.8,0.37847,0.00016,30.09071]
[1778863133242,29.49,79239.94,0.8,0.37847,0.00016,30.09071]
[1778863134310,29.49,79240.45,0.8,0.37855,0.00016,30.09299]
[1778863136987,29.49,79236.43,0.8,0.3779,0.00016,30.07551]
[1778863141785,29.49,79236.6,0.8,0.37794,0.00016,30.07647]
[1778863143302,29.49,79238.91,0.8,0.37832,0.00016,30.08663]
[1778863143527,29.49,79238.91,0.8,0.37832,0.00016,30.08663]
[1778863143649,29.49,79238.91,0.8,0.37832,0.00016,30.08663]
[1778863143675,29.49,79238.91,0.8,0.37832,0.00016,30.08663]
[1778863144798,29.49,79247.37,0.8,0.3797,0.00016,30.1236]
[1778863145585,29.49,79247.37,0.8,0.3797,0.00016,30.1236]
[1778863146244,29.49,79249.12,0.8,0.37999,0.00016,30.13127]
[1778863147012,29.49,79249.89,0.8,0.38012,0.00016,30.13469]
[1778863147026,29.49,79249.89,0.8,0.38012,0.00016,30.13469]
[1778863148262,29.49,79252.66,0.8,0.38058,0.00016,30.14674]
[1778863148693,29.49,79252.66,0.8,0.38058,0.00016,30.14674]
[1778863148754,29.49,79253.69,0.8,0.38074,0.00016,30.15113]
[1778863150351,29.49,79253.71,0.8,0.38075,0.00016,30.15117]
[1778863151807,29.49,79253.04,0.8,0.38063,0.00016,30.1482]
[1778863153915,29.49,79254.26,0.8,0.38084,0.00016,30.15367]
[1778863158518,29.5,79254.42,0.8,0.38088,0.00016,30.15466]
[1778863161251,29.49,79263.97,0.8,0.38243,0.00016,30.19531]
[1778863166656,29.49,79267.2,0.8,0.38294,0.00016,30.20859]
[1778863171691,29.49,79264.38,0.8,0.38246,0.00016,30.19313]
[1778863176726,29.48,79264.65,0.8,0.38249,0.00016,30.19397]
[1778863181761,29.48,79267.9,0.8,0.38301,0.00016,30.20746]
[1778863186796,29.48,79268.04,0.8,0.38302,0.00016,30.20774]
[1778863190400,29.48,79268.37,0.8,0.38306,0.00016,30.20902]
[1778863195859,29.47,79274.18,0.8,0.38399,0.00016,30.23302]
[1778863200520,29.47,79274.48,0.8,0.38403,0.00016,30.23407]
[1778863201003,29.47,79274.65,0.8,0.38406,0.00016,30.23465]
[1778863201037,29.47,79274.65,0.8,0.38406,0.00016,30.23465]
[1778863201081,29.47,79274.65,0.8,0.38406,0.00016,30.23465]
[1778863201168,29.47,79274.65,0.8,0.38406,0.00016,30.23465]
[1778863201326,29.47,79274.65,0.8,0.38406,0.00016,30.23465]
[1778863201500,29.47,79274.65,0.8,0.38406,0.00016,30.23465]
[1778863201804,29.47,79279.39,0.8,0.38483,0.00016,30.25446]
[1778863202027,29.47,79279.39,0.8,0.38483,0.00016,30.25446]
[1778863202085,29.47,79279.39,0.8,0.38483,0.00016,30.25446]
[1778863202184,29.47,79266.18,0.8,0.38267,0.00016,30.19877]
[1778863207697,29.47,79260.04,0.8,0.38165,0.00016,30.17243]
[1778863207745,29.47,79260.04,0.8,0.38165,0.00016,30.17243]
[1778863216829,29.46,79257.76,0.8,0.38126,0.00016,30.1622]
[1778863222043,29.46,79258.92,0.8,0.38144,0.00016,30.1669]
[1778863223006,29.46,79258.92,0.8,0.38144,0.00016,30.1669]
[1778863224296,29.46,79258.88,0.8,0.38143,0.00016,30.16669]
[1778863229737,29.46,79263.25,0.8,0.38214,0.00016,30.18515]
[1778863230102,29.45,79278.18,0.8,0.38458,0.00016,30.24815]
[1778863235650,29.45,79283.01,0.8,0.38535,0.00016,30.26499]
[1778863235671,29.45,79283.01,0.8,0.38535,0.00016,30.26499]
[1778863235781,29.45,79283.01,0.8,0.38535,0.00016,30.26499]
[1778863236695,29.45,79282.95,0.8,0.38534,0.00016,30.2647]
[1778863236707,29.45,79282.95,0.8,0.38534,0.00016,30.2647]
[1778863236796,29.45,79283.05,0.8,0.38535,0.00016,30.26508]
[1778863238912,29.45,79289.12,0.8,0.38635,0.00016,30.29033]
[1778863244200,29.45,79290.28,0.8,0.38655,0.00016,30.2952]
[1778863245427,29.45,79290.28,0.8,0.38655,0.00016,30.2952]
[1778863249701,29.45,79290.41,0.8,0.38657,0.00016,30.29575]
[1778863255825,29.45,79291.23,0.8,0.3867,0.00016,30.29913]
[1778863260862,29.45,79285.05,0.8,0.38569,0.00016,30.27356]
[1778863264400,29.45,79286.94,0.8,0.386,0.00016,30.28141]
[1778863265182,29.45,79286.37,0.8,0.38591,0.00016,30.27905]
[1778863271391,29.45,79285.53,0.8,0.38577,0.00016,30.27557]
[1778863276426,29.45,79285.38,0.8,0.38574,0.00016,30.27494]
[1778863281461,29.45,79285.87,0.8,0.38582,0.00016,30.27696]
[1778863286496,29.45,79285.64,0.8,0.38578,0.00016,30.27599]
[1778863291531,29.45,79279.78,0.8,0.38481,0.00016,30.24841]
[1778863292420,29.45,79279.78,0.8,0.38481,0.00016,30.24841]
[1778863292815,29.45,79279.78,0.8,0.38481,0.00016,30.24841]
[1778863292817,29.45,79279.78,0.8,0.38481,0.00016,30.24841]
[1778863292538,29.45,79278.86,0.8,0.38466,0.00016,30.24458]
[1778863295107,29.45,79271.43,0.8,0.38344,0.00016,30.21331]
[1778863295246,29.45,79271.43,0.8,0.38344,0.00016,30.21331]
[1778863295599,29.45,79271.43,0.8,0.38344,0.00016,30.21331]
[1778863298682,29.45,79270.93,0.8,0.38336,0.00016,30.21111]
[1778863298701,29.45,79270.93,0.8,0.38336,0.00016,30.21111]
[1778863298934,29.45,79270.94,0.8,0.38336,0.00016,30.21112]
[1778863299804,29.45,79270.94,0.8,0.38336,0.00016,30.21112]
[1778863302198,29.45,79268.89,0.8,0.38302,0.00016,30.20231]
[1778863303014,29.45,79268.89,0.8,0.38301,0.00016,30.20227]
[1778863303036,29.45,79268.89,0.8,0.38301,0.00016,30.20227]
[1778863303425,29.45,79268.89,0.8,0.38301,0.00016,30.20227]
[1778863304123,29.45,79264.54,0.8,0.3823,0.00016,30.18374]
[1778863309657,29.45,79259.84,0.8,0.38151,0.00016,30.16326]
[1778863314692,29.44,79256.01,0.8,0.38088,0.00016,30.14653]
[1778863315300,29.44,79256.01,0.8,0.38088,0.00016,30.14653]
[1778863315420,29.44,79256.01,0.8,0.38088,0.00016,30.14653]
[1778863315421,29.44,79256.01,0.8,0.38088,0.00016,30.14653]
[1778863315428,29.44,79256.01,0.8,0.38088,0.00016,30.14653]
[1778863320734,29.44,79252.51,0.8,0.38029,0.00016,30.1312]
[1778863323755,29.44,79243.72,0.8,0.37887,0.00016,30.09324]
[1778863325074,29.44,79243.07,0.8,0.37876,0.00016,30.09049]
[1778863325602,29.44,79243.07,0.8,0.37876,0.00016,30.09049]
[1778863330805,29.45,79243.63,0.8,0.37888,0.00016,30.09345]
[1778863335840,29.45,79244.01,0.8,0.37896,0.00016,30.09554]
[1778863340875,29.46,79241.2,0.8,0.37851,0.00016,30.08369]
[1778863345914,29.46,79241.87,0.8,0.37864,0.00016,30.08702]
[1778863352963,29.47,79241.38,0.8,0.37857,0.00016,30.08227]
[1778863357998,29.47,79241.6,0.8,0.37862,0.00016,30.08364]
[1778863365049,29.48,79242.14,0.8,0.37874,0.00016,30.08657]
[1778863368445,29.48,79242.14,0.8,0.37874,0.00016,30.08657]
[1778863368592,29.48,79242.14,0.8,0.37874,0.00016,30.08657]
[1778863368811,29.48,79242.14,0.8,0.37874,0.00016,30.08657]
[1778863374115,29.48,79247.25,0.8,0.3796,0.00016,30.10953]
[1778863378247,29.48,79246.24,0.8,0.37945,0.00016,30.10545]
[1778863383854,29.49,79244.92,0.8,0.37925,0.00016,30.10019]
[1778863384306,29.49,79244.19,0.8,0.37914,0.00016,30.0972]
[1778863386919,29.49,79234.83,0.8,0.37762,0.00016,30.05635]
[1778863388347,29.49,79233.07,0.8,0.37734,0.00016,30.04873]
[1778863390229,29.49,79241.16,0.8,0.37866,0.00016,30.0844]
[1778863395264,29.5,79241.88,0.8,0.3788,0.00016,30.08796]
[1778863397105,29.5,79242.68,0.8,0.37893,0.00016,30.09152]
[1778863397117,29.5,79242.68,0.8,0.37893,0.00016,30.09152]
[1778863397186,29.5,79242.68,0.8,0.37893,0.00016,30.09152]
[1778863397536,29.5,79242.68,0.8,0.37893,0.00016,30.09152]
[1778863397805,29.5,79242.68,0.8,0.37893,0.00016,30.09152]
[1778863397838,29.5,79242.68,0.8,0.37893,0.00016,30.09152]
[1778863398115,29.5,79245.22,0.8,0.37935,0.00016,30.10265]
[1778863403320,29.51,79248.86,0.8,0.37997,0.00016,30.11907]
[1778863404787,29.51,79248.86,0.8,0.37997,0.00016,30.11907]
[1778863408461,29.51,79248.04,0.8,0.37985,0.00016,30.11592]
[1778863408700,29.51,79248.04,0.8,0.37985,0.00016,30.11592]
[1778863411085,29.51,79241.29,0.8,0.37876,0.00016,30.08686]
[1778863415679,29.52,79242.03,0.8,0.37888,0.00016,30.08716]
[1778863415870,29.52,79242.03,0.8,0.37888,0.00016,30.08716]
[1778863416641,29.52,79243.4,0.8,0.3791,0.00016,30.09319]
[1778863416696,29.52,79243.4,0.8,0.3791,0.00016,30.09319]
[1778863418651,29.52,79242.7,0.8,0.379,0.00016,30.09029]
[1778863424467,29.52,79243.82,0.8,0.3792,0.00016,30.09566]
[1778863429502,29.53,79244.58,0.8,0.37934,0.00016,30.09934]
[1778863431261,29.53,79244.88,0.8,0.37939,0.00016,30.10072]
[1778863433183,29.53,79246.18,0.8,0.37961,0.00016,30.10652]
[1778863436359,29.53,79245.93,0.8,0.37958,0.00016,30.10569]
[1778863438193,29.53,79245.26,0.8,0.37948,0.00016,30.10295]
[1778863443602,29.54,79245.58,0.8,0.37955,0.00016,30.1048]
[1778863445673,29.54,79245.71,0.8,0.37957,0.00016,30.10545]
[1778863451150,29.54,79245.63,0.8,0.37958,0.00016,30.10556]
[1778863456058,29.55,79250.69,0.8,0.38042,0.00016,30.12788]
[1778863456194,29.55,79250.69,0.8,0.38042,0.00016,30.12788]
[1778863457081,29.55,79243.79,0.8,0.3793,0.00016,30.09817]
[1778863457460,29.55,79243.79,0.8,0.3793,0.00016,30.09817]
[1778863457550,29.55,79243.79,0.8,0.3793,0.00016,30.09817]
[1778863457737,29.55,79243.79,0.8,0.3793,0.00016,30.09817]
[1778863457859,29.55,79243.79,0.8,0.3793,0.00016,30.09817]
[1778863459437,29.55,79236.59,0.8,0.37814,0.00016,30.06691]
[1778863460520,29.55,79238.08,0.8,0.37838,0.00016,30.07346]
[1778863460786,29.55,79238.08,0.8,0.37838,0.00016,30.07346]
[1778863460810,29.55,79238.08,0.8,0.37838,0.00016,30.07346]
[1778863463243,29.55,79243.04,0.8,0.37919,0.00016,30.0952]
[1778863463253,29.55,79243.04,0.8,0.37919,0.00016,30.0952]
[1778863464671,29.55,79243.34,0.8,0.37924,0.00016,30.09656]
[1778863465073,29.55,79243.23,0.8,0.37923,0.00016,30.09615]
[1778863470792,29.55,79239.97,0.8,0.37871,0.00016,30.08236]
[1778863471104,29.55,79239.97,0.8,0.37871,0.00016,30.08236]
[1778863475640,29.56,79239.55,0.8,0.37864,0.00016,30.07757]
[1778863479997,29.56,79239.35,0.8,0.37862,0.00016,30.07691]
[1778863482812,29.56,79239.33,0.8,0.37862,0.00016,30.07699]
[1778863486808,29.56,79242.15,0.8,0.37909,0.00016,30.08948]
[1778863486978,29.56,79242.15,0.8,0.37909,0.00016,30.08948]
[1778863486985,29.56,79242.15,0.8,0.37909,0.00016,30.08948]
[1778863489312,29.56,79245.27,0.8,0.37961,0.00016,30.10323]
[1778863489327,29.56,79245.27,0.8,0.37961,0.00016,30.10323]
[1778863492694,29.56,79245.3,0.8,0.37962,0.00016,30.10344]
[1778863493297,29.57,79249.04,0.8,0.38023,0.00016,30.11982]
[1778863497093,29.57,79252.08,0.8,0.38075,0.00016,30.13332]
[1778863498108,29.57,79250.45,0.8,0.38049,0.00016,30.12643]
[1778863501051,29.57,79252.88,0.8,0.38089,0.00016,30.13705]
[1778863503684,29.58,79253.35,0.8,0.38098,0.00016,30.13936]
[1778863504342,29.58,79255.85,0.8,0.38139,0.00016,30.15015]
[1778863504353,29.58,79255.85,0.8,0.38139,0.00016,30.15015]
[1778863504835,29.58,79255.85,0.8,0.38139,0.00016,30.15015]
[1778863505148,29.58,79259.63,0.8,0.38201,0.00016,30.16636]
[1778863505169,29.58,79259.63,0.8,0.38201,0.00016,30.16636]
[1778863506374,29.58,79260.45,0.8,0.38215,0.00016,30.16996]
[1778863506448,29.58,79260.45,0.8,0.38215,0.00016,30.16996]
[1778863508185,29.58,79260.54,0.8,0.38217,0.00016,30.17047]
[1778863509776,29.58,79258.52,0.8,0.38183,0.00016,30.16173]
[1778863515883,29.58,79258.29,0.8,0.3818,0.00016,30.16073]
[1778863515956,29.58,79258.29,0.8,0.3818,0.00016,30.16073]
[1778863519128,29.59,79249.25,0.8,0.38035,0.00016,30.12267]
[1778863521168,29.59,79249.22,0.8,0.38035,0.00016,30.12262]
[1778863522968,29.59,79248.59,0.8,0.38025,0.00016,30.12]
[1778863526126,29.59,79241.39,0.8,0.37909,0.00016,30.08915]
[1778863526155,29.59,79241.39,0.8,0.37909,0.00016,30.08915]
[1778863526168,29.59,79241.39,0.8,0.37909,0.00016,30.08915]
[1778863526219,29.59,79241.39,0.8,0.37909,0.00016,30.08915]
[1778863526411,29.59,79241.39,0.8,0.37909,0.00016,30.08915]
[1778863526994,29.59,79241.39,0.8,0.37909,0.00016,30.08915]
[1778863532221,29.59,79235.37,0.8,0.3781,0.00016,30.05994]
[1778863537255,29.59,79234.47,0.8,0.37796,0.00016,30.05614]
[1778863538301,29.59,79234.47,0.8,0.37796,0.00016,30.05614]
[1778863542293,29.59,79225.28,0.8,0.37647,0.00016,30.01582]
[1778863546264,29.59,79224.59,0.8,0.37636,0.00016,30.01277]
[1778863551356,29.59,79221.47,0.8,0.37586,0.00016,29.99898]
[1778863556391,29.59,79221.72,0.8,0.3759,0.00016,30.00012]
[1778863558766,29.59,79221.81,0.8,0.37591,0.00016,30.00053]
[1778863560676,29.59,79227.79,0.8,0.37688,0.00016,30.02697]
[1778863563468,29.59,79228.0,0.8,0.37692,0.00016,30.02792]
[1778863563528,29.59,79228.0,0.8,0.37692,0.00016,30.02792]
[1778863563563,29.59,79228.0,0.8,0.37692,0.00016,30.02792]
[1778863564045,29.59,79225.49,0.8,0.37651,0.00016,30.01687]
[1778863564771,29.59,79212.29,0.8,0.37437,0.00016,29.958]
[1778863569483,29.59,79203.85,0.8,0.37298,0.00016,29.91946]
[1778863573477,29.59,79202.78,0.8,0.37279,0.00016,29.91434]
[1778863573561,29.59,79202.78,0.8,0.37279,0.00016,29.91434]
[1778863573613,29.59,79202.78,0.8,0.37279,0.00016,29.91434]
[1778863579553,29.58,79200.22,0.8,0.37236,0.00016,29.90217]
[1778863581900,29.58,79199.44,0.8,0.37223,0.00016,29.89854]
[1778863582039,29.58,79199.44,0.8,0.37223,0.00016,29.89854]
[1778863582912,29.58,79199.82,0.8,0.37229,0.00016,29.90019]
[1778863583409,29.58,79195.7,0.8,0.37162,0.00016,29.88135]
[1778863584687,29.58,79194.79,0.8,0.37147,0.00016,29.87713]
[1778863585011,29.58,79194.79,0.8,0.37147,0.00016,29.87713]
[1778863586870,29.58,79185.87,0.8,0.37002,0.00016,29.83606]
[1778863592654,29.58,79184.63,0.8,0.3698,0.00016,29.82692]
[1778863595191,29.58,79182.88,0.8,0.36952,0.00016,29.8188]
[1778863595606,29.58,79182.84,0.8,0.36951,0.00016,29.81858]
[1778863595803,29.58,79182.84,0.8,0.36951,0.00016,29.81858]
[1778863595804,29.58,79182.84,0.8,0.36951,0.00016,29.81858]
[1778863595919,29.58,79182.84,0.8,0.36951,0.00016,29.81858]
[1778863595967,29.58,79182.84,0.8,0.36951,0.00016,29.81858]
[1778863596130,29.58,79182.84,0.8,0.36951,0.00016,29.81858]
[1778863596126,29.57,79165.76,0.8,0.36675,0.00016,29.73881]
[1778863596458,29.57,79165.76,0.8,0.36675,0.00016,29.73881]
[1778863596812,29.57,79165.76,0.8,0.36675,0.00016,29.73881]
[1778863596913,29.57,79144.81,0.8,0.36337,0.00016,29.63894]
[1778863597545,29.57,79144.81,0.8,0.36337,0.00016,29.63894]
[1778863597637,29.57,79144.81,0.8,0.36337,0.00016,29.63894]
[1778863597847,29.57,79144.81,0.8,0.36337,0.00016,29.63894]
[1778863598045,29.58,79135.44,0.8,0.36188,0.00016,29.5939]
[1778863598322,29.58,79135.44,0.8,0.36188,0.00016,29.5939]
[1778863598365,29.58,79135.44,0.8,0.36188,0.00016,29.5939]
[1778863598747,29.58,79135.44,0.8,0.36188,0.00016,29.5939]
[1778863598807,29.58,79135.44,0.8,0.36188,0.00016,29.5939]
[1778863599830,29.58,79132.44,0.8,0.3614,0.00016,29.5795]
[1778863599882,29.58,79132.44,0.8,0.3614,0.00016,29.5795]
[1778863600589,29.58,79132.17,0.8,0.36136,0.00016,29.57833]
[1778863601043,29.58,79132.17,0.8,0.36136,0.00016,29.57833]
[1778863603513,29.58,79126.25,0.8,0.36043,0.00016,29.54986]
[1778863603654,29.58,79126.25,0.8,0.36043,0.00016,29.54986]
[1778863608773,29.58,79121.83,0.8,0.35974,0.00016,29.52854]
[1778863610054,29.58,79121.83,0.8,0.35974,0.00016,29.52854]
[1778863612016,29.58,79120.22,0.8,0.35948,0.00016,29.52074]
[1778863612141,29.58,79120.22,0.8,0.35948,0.00016,29.52074]
[1778863613093,29.58,79120.26,0.8,0.35949,0.00016,29.52099]
[1778863615018,29.59,79123.11,0.8,0.35995,0.00016,29.53511]
[1778863617901,29.59,79131.09,0.8,0.36124,0.00016,29.57435]
[1778863617906,29.59,79131.09,0.8,0.36124,0.00016,29.57435]
[1778863618392,29.59,79131.0,0.8,0.36123,0.00016,29.57403]
[1778863619691,29.59,79129.33,0.8,0.36096,0.00016,29.566]
[1778863621134,29.59,79131.04,0.8,0.36124,0.00016,29.57444]
[1778863621188,29.59,79131.04,0.8,0.36124,0.00016,29.57444]
[1778863621242,29.59,79129.22,0.8,0.36095,0.00016,29.56568]
[1778863621666,29.59,79129.22,0.8,0.36095,0.00016,29.56568]
[1778863621805,29.59,79129.22,0.8,0.36095,0.00016,29.56568]
[1778863622454,29.59,79130.23,0.8,0.36112,0.00016,29.5707]
[1778863623732,29.59,79133.31,0.8,0.36161,0.00016,29.58566]
[1778863626753,29.59,79142.35,0.8,0.36306,0.00016,29.62929]
[1778863628253,29.59,79142.42,0.8,0.36306,0.00016,29.62949]
[1778863634390,29.59,79143.64,0.8,0.36324,0.00016,29.63484]
[1778863634393,29.59,79143.64,0.8,0.36324,0.00016,29.63484]
[1778863634943,29.59,79143.64,0.8,0.36324,0.00016,29.63484]
[1778863635008,29.58,79153.94,0.8,0.36489,0.00016,29.68406]
[1778863635661,29.58,79153.94,0.8,0.36489,0.00016,29.68406]
[1778863636265,29.58,79160.11,0.8,0.36589,0.00016,29.71334]
[1778863636272,29.58,79160.11,0.8,0.36589,0.00016,29.71334]
[1778863636370,29.58,79160.11,0.8,0.36589,0.00016,29.71334]
[1778863636545,29.58,79160.11,0.8,0.36589,0.00016,29.71334]
[1778863636857,29.58,79160.11,0.8,0.36589,0.00016,29.71334]
[1778863636978,29.58,79160.11,0.8,0.36589,0.00016,29.71334]
[1778863637020,29.58,79163.45,0.8,0.36642,0.00016,29.72909]
[1778863640181,29.58,79164.83,0.8,0.36664,0.00016,29.73556]
[1778863640192,29.58,79164.83,0.8,0.36664,0.00016,29.73556]
[1778863640218,29.58,79164.83,0.8,0.36664,0.00016,29.73556]
[1778863640561,29.58,79166.27,0.8,0.36688,0.00016,29.74233]
[1778863640759,29.58,79166.27,0.8,0.36688,0.00016,29.74233]
[1778863641048,29.58,79170.32,0.8,0.36753,0.00016,29.76136]
[1778863641410,29.58,79170.32,0.8,0.36753,0.00016,29.76136]
[1778863642647,29.58,79174.01,0.8,0.36812,0.00016,29.77862]
[1778863642729,29.58,79174.01,0.8,0.36812,0.00016,29.77862]
[1778863648097,29.58,79177.49,0.8,0.36868,0.00016,29.79481]
[1778863651435,29.58,79175.9,0.8,0.36841,0.00016,29.78419]
[1778863651437,29.58,79175.9,0.8,0.36841,0.00016,29.78419]
[1778863651637,29.58,79175.9,0.8,0.36841,0.00016,29.78419]
[1778863651968,29.58,79175.9,0.8,0.36841,0.00016,29.78419]
[1778863653010,29.58,79179.03,0.8,0.36892,0.00016,29.79875]
[1778863654731,29.58,79181.46,0.8,0.36931,0.00016,29.81001]
[1778863658604,29.58,79185.46,0.8,0.36995,0.00016,29.82842]
[1778863659478,29.58,79187.67,0.8,0.37031,0.00016,29.83857]
[1778863661855,29.58,79187.23,0.8,0.37024,0.00016,29.83648]
[1778863663320,29.58,79186.21,0.8,0.37007,0.00016,29.8317]
[1778863664538,29.58,79187.25,0.8,0.37023,0.00016,29.83646]
[1778863668128,29.58,79191.53,0.8,0.37092,0.00016,29.85601]
[1778863668141,29.58,79191.53,0.8,0.37092,0.00016,29.85601]
[1778863668144,29.58,79191.53,0.8,0.37092,0.00016,29.85601]
[1778863668164,29.58,79191.53,0.8,0.37092,0.00016,29.85601]
[1778863668240,29.58,79191.5,0.8,0.37092,0.00016,29.85582]
[1778863668909,29.58,79191.5,0.8,0.37092,0.00016,29.85582]
[1778863669496,29.58,79198.47,0.8,0.37205,0.00016,29.88779]
[1778863670248,29.58,79198.47,0.8,0.37205,0.00016,29.88779]
[1778863670253,29.58,79198.47,0.8,0.37205,0.00016,29.88779]
[1778863670259,29.58,79209.14,0.8,0.37378,0.00016,29.93624]
[1778863671815,29.58,79209.14,0.8,0.37378,0.00016,29.93624]
[1778863672804,29.58,79214.38,0.8,0.37463,0.00016,29.95984]
[1778863672807,29.58,79214.38,0.8,0.37463,0.00016,29.95984]
[1778863673641,29.58,79217.73,0.8,0.37518,0.00016,29.97483]
[1778863673830,29.58,79217.73,0.8,0.37518,0.00016,29.97483]
[1778863674213,29.58,79217.73,0.8,0.37518,0.00016,29.97483]
[1778863674248,29.58,79223.77,0.8,0.37616,0.00016,30.00167]
[1778863674422,29.58,79223.77,0.8,0.37616,0.00016,30.00167]
[1778863674481,29.58,79223.97,0.8,0.37619,0.00016,30.00256]
[1778863675717,29.58,79223.97,0.8,0.37619,0.00016,30.00256]
[1778863675805,29.58,79223.97,0.8,0.37619,0.00016,30.00256]
[1778863676932,29.58,79227.79,0.8,0.37681,0.00016,30.01942]
[1778863677002,29.58,79227.79,0.8,0.37681,0.00016,30.01942]
[1778863677804,29.58,79234.51,0.8,0.3779,0.00016,30.04897]
[1778863678021,29.58,79234.51,0.8,0.3779,0.00016,30.04897]
[1778863678034,29.58,79234.51,0.8,0.3779,0.00016,30.04897]
[1778863678081,29.58,79242.76,0.8,0.37925,0.00016,30.08496]
[1778863678290,29.58,79242.76,0.8,0.37925,0.00016,30.08496]
[1778863678866,29.58,79242.76,0.8,0.37925,0.00016,30.08496]
[1778863678936,29.58,79242.76,0.8,0.37925,0.00016,30.08496]
[1778863679008,29.58,79252.56,0.8,0.38084,0.00016,30.12714]
[1778863679475,29.58,79252.56,0.8,0.38084,0.00016,30.12714]
[1778863679492,29.58,79252.56,0.8,0.38084,0.00016,30.12714]
[1778863679510,29.58,79252.56,0.8,0.38084,0.00016,30.12714]
[1778863679544,29.58,79252.56,0.8,0.38084,0.00016,30.12714]
[1778863681069,29.58,79258.88,0.8,0.38187,0.00016,30.15405]
[1778863681101,29.58,79270.95,0.8,0.38383,0.00016,30.20497]
[1778863681287,29.58,79270.95,0.8,0.38383,0.00016,30.20497]
[1778863681838,29.58,79270.95,0.8,0.38383,0.00016,30.20497]
[1778863682193,29.58,79270.95,0.8,0.38383,0.00016,30.20497]
[1778863682301,29.58,79275.18,0.8,0.38452,0.00016,30.22261]
[1778863682319,29.58,79275.18,0.8,0.38452,0.00016,30.22261]
[1778863682897,29.58,79275.18,0.8,0.38452,0.00016,30.22261]
[1778863684756,29.58,79282.99,0.8,0.3858,0.00016,30.25501]
[1778863685146,29.58,79283.48,0.8,0.38587,0.00016,30.25699]
[1778863686213,29.58,79283.48,0.8,0.38587,0.00016,30.25699]
[1778863686296,29.58,79287.92,0.8,0.3866,0.00016,30.27528]
[1778863686302,29.58,79287.92,0.8,0.3866,0.00016,30.27528]
[1778863686316,29.58,79287.92,0.8,0.3866,0.00016,30.27528]
[1778863687162,29.58,79287.92,0.8,0.3866,0.00016,30.27528]
[1778863687431,29.58,79291.7,0.8,0.38722,0.00016,30.29077]
[1778863688555,29.58,79292.93,0.8,0.38742,0.00016,30.2958]
[1778863689142,29.58,79292.93,0.8,0.38742,0.00016,30.2958]
[1778863689156,29.58,79290.13,0.8,0.38696,0.00016,30.28428]
[1778863690405,29.58,79280.06,0.8,0.38531,0.00016,30.24275]
[1778863693791,29.58,79280.52,0.8,0.38538,0.00016,30.24461]
[1778863694625,29.58,79280.77,0.8,0.38542,0.00016,30.24558]
[1778863694725,29.58,79281.69,0.8,0.38557,0.00016,30.24936]
[1778863698952,29.58,79286.06,0.8,0.38629,0.00016,30.26741]
[1778863699093,29.58,79286.06,0.8,0.38629,0.00016,30.26741]
[1778863701823,29.58,79292.1,0.8,0.38727,0.00016,30.29216]
[1778863702008,29.58,79292.1,0.8,0.38727,0.00016,30.29216]
[1778863703014,29.58,79304.98,0.8,0.38938,0.00016,30.34435]
[1778863704736,29.58,79309.41,0.8,0.3901,0.00016,30.36213]
[1778863705093,29.58,79309.41,0.8,0.3901,0.00016,30.36213]
[1778863705153,29.58,79309.41,0.8,0.3901,0.00016,30.36213]
[1778863705928,29.58,79309.57,0.8,0.39012,0.00016,30.36265]
[1778863706677,29.57,79304.15,0.8,0.38923,0.00016,30.34081]
[1778863706700,29.57,79304.15,0.8,0.38923,0.00016,30.34081]
[1778863706805,29.57,79304.15,0.8,0.38923,0.00016,30.34081]
[1778863706822,29.57,79304.15,0.8,0.38923,0.00016,30.34081]
[1778863706855,29.57,79304.15,0.8,0.38923,0.00016,30.34081]
[1778863707176,29.57,79287.94,0.8,0.38658,0.00016,30.27477]
[1778863707413,29.57,79287.94,0.8,0.38658,0.00016,30.27477]
[1778863707471,29.57,79287.94,0.8,0.38658,0.00016,30.27477]
[1778863707529,29.57,79279.5,0.8,0.3852,0.00016,30.23988]
[1778863708505,29.57,79279.5,0.8,0.3852,0.00016,30.23988]
[1778863708571,29.57,79279.5,0.8,0.3852,0.00016,30.23988]
[1778863709239,29.57,79277.27,0.8,0.38483,0.00016,30.23057]
[1778863709486,29.57,79277.27,0.8,0.38483,0.00016,30.23057]
[1778863710320,29.57,79277.35,0.8,0.38484,0.00016,30.23085]
[1778863710323,29.57,79277.35,0.8,0.38484,0.00016,30.23085]
[1778863710694,29.57,79277.35,0.8,0.38484,0.00016,30.23085]
[1778863714362,29.57,79284.13,0.8,0.38593,0.00016,30.25569]
[1778863715675,29.57,79285.49,0.8,0.38616,0.00016,30.26131]
[1778863718601,29.57,79288.49,0.8,0.38664,0.00016,30.27363]
[1778863718643,29.57,79288.49,0.8,0.38664,0.00016,30.27363]
[1778863718701,29.57,79288.49,0.8,0.38664,0.00016,30.27363]
[1778863718718,29.57,79288.49,0.8,0.38664,0.00016,30.27363]
[1778863718765,29.57,79289.96,0.8,0.38689,0.00016,30.27966]
[1778863719588,29.57,79289.96,0.8,0.38689,0.00016,30.27966]
[1778863719793,29.57,79289.96,0.8,0.38689,0.00016,30.27966]
[1778863720632,29.57,79297.46,0.8,0.38811,0.00016,30.31028]
[1778863720827,29.57,79297.46,0.8,0.38811,0.00016,30.31028]
[1778863720827,29.57,79294.05,0.8,0.38755,0.00016,30.29635]
[1778863723177,29.57,79291.77,0.8,0.38718,0.00016,30.28705]
[1778863723361,29.57,79286.34,0.8,0.38629,0.00016,30.26475]
[1778863723407,29.57,79286.34,0.8,0.38629,0.00016,30.26475]
[1778863723804,29.57,79286.34,0.8,0.38629,0.00016,30.26475]
[1778863723905,29.57,79276.36,0.8,0.38466,0.00016,30.22336]
[1778863724328,29.57,79276.36,0.8,0.38466,0.00016,30.22336]
[1778863724666,29.57,79276.36,0.8,0.38466,0.00016,30.22336]
[1778863724793,29.57,79276.36,0.8,0.38466,0.00016,30.22336]
[1778863724816,29.57,79276.36,0.8,0.38466,0.00016,30.22336]
[1778863724865,29.57,79276.36,0.8,0.38466,0.00016,30.22336]
[1778863725526,29.57,79269.46,0.8,0.38353,0.00016,30.1944]
[1778863725867,29.57,79269.46,0.8,0.38353,0.00016,30.1944]
[1778863726806,29.57,79267.43,0.8,0.38319,0.00016,30.18577]
[1778863730138,29.57,79267.63,0.8,0.38322,0.00016,30.18634]
[1778863733369,29.56,79271.14,0.8,0.38377,0.00016,30.20077]
[1778863733388,29.56,79271.14,0.8,0.38377,0.00016,30.20077]
[1778863736257,29.56,79276.84,0.8,0.3847,0.00016,30.22448]
[1778863736302,29.56,79276.84,0.8,0.3847,0.00016,30.22448]
[1778863736735,29.56,79267.98,0.8,0.38325,0.00016,30.18722]
[1778863737723,29.56,79267.98,0.8,0.38325,0.00016,30.18722]
[1778863739045,29.56,79263.56,0.8,0.38252,0.00016,30.16845]
[1778863739407,29.56,79260.09,0.8,0.38195,0.00016,30.15364]
[1778863744791,29.55,79262.51,0.8,0.38233,0.00016,30.16347]
[1778863749841,29.55,79262.38,0.8,0.38229,0.00016,30.16254]
[1778863756930,29.55,79260.93,0.8,0.38204,0.00016,30.15607]
[1778863756937,29.55,79260.93,0.8,0.38204,0.00016,30.15607]
[1778863758054,29.55,79260.83,0.8,0.38202,0.00016,30.15543]
[1778863760518,29.55,79255.65,0.8,0.38117,0.00016,30.13331]
[1778863763941,29.55,79244.01,0.8,0.37929,0.00016,30.08361]
[1778863765827,29.55,79243.64,0.8,0.37924,0.00016,30.08208]
[1778863765963,29.55,79243.64,0.8,0.37924,0.00016,30.08208]
[1778863771997,29.56,79241.65,0.8,0.37892,0.00016,30.07076]
[1778863778039,29.56,79239.58,0.8,0.3786,0.00016,30.06215]
[1778863783074,29.56,79238.52,0.8,0.37844,0.00016,30.05783]
[1778863788109,29.56,79241.19,0.8,0.37888,0.00016,30.06974]
[1778863793144,29.57,79240.81,0.8,0.37884,0.00016,30.06844]
[1778863798179,29.57,79243.96,0.8,0.37936,0.00016,30.08247]
[1778863803214,29.58,79243.67,0.8,0.37933,0.00016,30.08161]
[1778863804542,29.58,79243.54,0.8,0.37932,0.00016,30.08112]
[1778863804556,29.58,79243.54,0.8,0.37932,0.00016,30.08112]
[1778863805624,29.58,79249.61,0.8,0.38031,0.00016,30.10741]
[1778863808022,29.58,79251.76,0.8,0.38067,0.00016,30.11687]
[1778863808466,29.58,79251.21,0.8,0.38058,0.00016,30.11461]
[1778863808557,29.58,79251.21,0.8,0.38058,0.00016,30.11461]
[1778863814291,29.59,79251.26,0.8,0.38062,0.00016,30.11545]
[1778863819326,29.59,79257.01,0.8,0.38156,0.00016,30.14022]
[1778863820177,29.59,79257.01,0.8,0.38156,0.00016,30.14022]
[1778863820199,29.59,79257.01,0.8,0.38156,0.00016,30.14022]
[1778863820277,29.59,79257.01,0.8,0.38156,0.00016,30.14022]
[1778863820301,29.59,79257.01,0.8,0.38156,0.00016,30.14022]
[1778863820355,29.59,79257.01,0.8,0.38156,0.00016,30.14022]
[1778863820485,29.59,79257.14,0.8,0.38158,0.00016,30.1407]
[1778863820493,29.59,79257.14,0.8,0.38158,0.00016,30.1407]
[1778863826375,29.58,79265.52,0.8,0.38292,0.00016,30.1758]
[1778863826701,29.58,79265.52,0.8,0.38292,0.00016,30.1758]
[1778863830404,29.58,79265.91,0.8,0.38298,0.00016,30.17718]
[1778863830723,29.58,79266.41,0.8,0.38305,0.00016,30.1792]
[1778863830921,29.58,79266.41,0.8,0.38305,0.00016,30.1792]
[1778863832843,29.58,79269.42,0.8,0.38353,0.00016,30.18866]
[1778863835567,29.58,79261.81,0.8,0.38228,0.00016,30.15634]
[1778863837651,29.57,79263.26,0.8,0.38251,0.00016,30.16233]
[1778863837686,29.57,79263.26,0.8,0.38251,0.00016,30.16233]
[1778863840785,29.57,79267.44,0.8,0.38318,0.00016,30.17974]
[1778863846515,29.57,79269.7,0.8,0.38353,0.00016,30.18867]
[1778863850589,29.57,79269.77,0.8,0.38354,0.00016,30.18888]
[1778863855227,29.56,79269.73,0.8,0.38351,0.00016,30.1882]
[1778863855242,29.56,79269.73,0.8,0.38351,0.00016,30.1882]
[1778863855327,29.56,79269.73,0.8,0.38351,0.00016,30.1882]
[1778863855804,29.56,79269.73,0.8,0.3835,0.00016,30.18803]
[1778863857593,29.56,79254.51,0.8,0.38102,0.00016,30.12347]
[1778863859412,29.56,79254.51,0.8,0.38102,0.00016,30.12347]
[1778863864643,29.56,79255.12,0.8,0.38114,0.00016,30.1265]
[1778863869578,29.57,79258.68,0.8,0.38173,0.00016,30.1421]
[1778863869584,29.57,79258.68,0.8,0.38173,0.00016,30.1421]
[1778863870234,29.57,79258.68,0.8,0.38173,0.00016,30.1421]
[1778863870282,29.57,79258.68,0.8,0.38173,0.00016,30.1421]
[1778863870586,29.57,79251.19,0.8,0.38052,0.00016,30.11028]
[1778863871275,29.57,79251.19,0.8,0.38052,0.00016,30.11028]
[1778863871739,29.57,79248.46,0.8,0.38008,0.00016,30.09861]
[1778863872056,29.57,79248.46,0.8,0.38008,0.00016,30.09861]
[1778863872312,29.57,79248.46,0.8,0.38008,0.00016,30.09861]
[1778863873251,29.57,79250.28,0.8,0.38038,0.00016,30.10651]
[1778863873257,29.57,79259.53,0.8,0.38189,0.00016,30.14617]
[1778863873960,29.57,79259.53,0.8,0.38189,0.00016,30.14617]
[1778863873961,29.57,79259.53,0.8,0.38189,0.00016,30.14617]
[1778863874329,29.57,79259.53,0.8,0.38189,0.00016,30.14617]
[1778863875416,29.57,79261.69,0.8,0.38224,0.00016,30.15529]
[1778863878409,29.57,79249.18,0.8,0.38021,0.00016,30.10203]
[1778863887051,29.58,79249.11,0.8,0.38023,0.00016,30.10236]
[1778863888817,29.58,79259.39,0.8,0.38192,0.00016,30.1468]
[1778863892374,29.58,79259.4,0.8,0.38192,0.00016,30.14677]
[1778863893973,29.58,79261.71,0.8,0.38227,0.00016,30.1532]
[1778863899895,29.58,79263.67,0.8,0.38257,0.00016,30.16095]
[1778863901591,29.57,79263.64,0.8,0.38256,0.00016,30.16075]
[1778863904530,29.57,79263.43,0.8,0.38252,0.00016,30.15963]
[1778863904806,29.57,79263.43,0.8,0.38252,0.00016,30.15963]
[1778863904882,29.57,79263.43,0.8,0.38252,0.00016,30.15963]
[1778863904944,29.57,79263.43,0.8,0.38252,0.00016,30.15963]
[1778863905053,29.57,79263.43,0.8,0.38252,0.00016,30.15963]
[1778863905591,29.57,79258.31,0.8,0.38168,0.00016,30.1378]
[1778863905648,29.57,79258.31,0.8,0.38168,0.00016,30.1378]
[1778863905937,29.57,79258.31,0.8,0.38168,0.00016,30.1378]
[1778863906006,29.57,79258.31,0.8,0.38168,0.00016,30.1378]
[1778863906100,29.57,79243.18,0.8,0.37922,0.00016,30.07287]
[1778863910550,29.57,79248.58,0.8,0.38011,0.00016,30.09645]
[1778863911302,29.57,79248.58,0.8,0.38011,0.00016,30.09645]
[1778863916316,29.58,79245.99,0.8,0.3797,0.00016,30.08567]
[1778863916723,29.58,79246.68,0.8,0.37982,0.00016,30.08872]
[1778863922050,29.58,79242.05,0.8,0.37908,0.00016,30.06904]
[1778863926336,29.58,79242.48,0.8,0.37915,0.00016,30.07105]
[1778863926885,29.58,79242.61,0.8,0.37918,0.00016,30.07167]
[1778863928776,29.59,79242.48,0.8,0.37916,0.00016,30.07121]
[1778863928828,29.59,79242.48,0.8,0.37916,0.00016,30.07121]
[1778863929235,29.59,79242.48,0.8,0.37916,0.00016,30.07121]
[1778863936148,29.59,79237.54,0.8,0.37837,0.00016,30.04998]
[1778863940597,29.59,79237.13,0.8,0.3783,0.00016,30.04828]
[1778863941318,29.59,79237.13,0.8,0.3783,0.00016,30.04828]
[1778863943308,29.59,79236.27,0.8,0.37817,0.00016,30.04455]
[1778863949233,29.59,79235.34,0.8,0.37802,0.00016,30.04051]
[1778863949256,29.59,79235.34,0.8,0.37802,0.00016,30.04051]
[1778863949805,29.59,79238.43,0.8,0.37852,0.00016,30.054]
[1778863950477,29.59,79238.43,0.8,0.37852,0.00016,30.054]
[1778863950910,29.59,79240.83,0.8,0.37891,0.00016,30.06445]
[1778863951087,29.59,79240.83,0.8,0.37891,0.00016,30.06445]
[1778863951896,29.59,79240.48,0.8,0.37884,0.00016,30.05976]
[1778863957297,29.59,79240.4,0.8,0.37883,0.00016,30.05947]
[1778863961205,29.59,79240.21,0.8,0.3788,0.00016,30.05867]
[1778863966360,29.59,79240.9,0.8,0.37891,0.00016,30.06173]
[1778863966932,29.59,79240.9,0.8,0.37891,0.00016,30.06173]
[1778863968543,29.59,79240.01,0.8,0.37877,0.00016,30.05787]
[1778863968651,29.59,79240.39,0.8,0.37883,0.00016,30.05953]
[1778863968898,29.59,79240.39,0.8,0.37883,0.00016,30.05953]
[1778863969002,29.59,79240.39,0.8,0.37883,0.00016,30.05953]
[1778863969153,29.59,79240.39,0.8,0.37883,0.00016,30.05953]
[1778863969340,29.59,79240.39,0.8,0.37883,0.00016,30.05953]
[1778863969381,29.59,79219.16,0.8,0.37538,0.00016,29.96618]
[1778863970459,29.59,79219.16,0.8,0.37538,0.00016,29.96618]
[1778863970527,29.59,79219.16,0.8,0.37538,0.00016,29.96618]
[1778863973137,29.59,79214.49,0.8,0.37463,0.00016,29.94553]
[1778863976995,29.59,79214.24,0.8,0.3746,0.00016,29.9446]
[1778863978888,29.6,79212.53,0.8,0.37433,0.00016,29.93712]
[1778863979451,29.6,79212.18,0.8,0.37428,0.00016,29.93562]
[1778863983048,29.59,79207.01,0.8,0.37343,0.00016,29.91211]
[1778863986601,29.59,79204.47,0.8,0.37301,0.00016,29.90043]
[1778863986615,29.59,79204.47,0.8,0.37301,0.00016,29.90043]
[1778863986693,29.59,79202.88,0.8,0.37275,0.00016,29.89317]
[1778863986916,29.59,79202.88,0.8,0.37275,0.00016,29.89317]
[1778863987058,29.59,79202.88,0.8,0.37275,0.00016,29.89317]
[1778863987507,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863987594,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863987660,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863987723,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863987827,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863987895,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863988055,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863988150,29.59,79173.91,0.8,0.36806,0.00016,29.75989]
[1778863988514,29.59,79163.69,0.8,0.36642,0.00016,29.71192]
[1778863989684,29.59,79164.13,0.8,0.36648,0.00016,29.71394]
[1778863989853,29.59,79164.13,0.8,0.36648,0.00016,29.71394]
[1778863990545,29.59,79164.13,0.8,0.36648,0.00016,29.71394]
[1778863990689,29.59,79164.08,0.8,0.36647,0.00016,29.71364]
[1778863995750,29.59,79163.45,0.8,0.36636,0.00016,29.71034]
[1778863996308,29.59,79163.45,0.8,0.36636,0.00016,29.71034]
[1778863996570,29.59,79164.49,0.8,0.36652,0.00016,29.71518]
[1778863996980,29.59,79164.49,0.8,0.36652,0.00016,29.71518]
[1778863997467,29.59,79164.49,0.8,0.36652,0.00016,29.71518]
[1778863998095,29.59,79166.25,0.8,0.36681,0.00016,29.72352]
[1778864003161,29.59,79169.64,0.8,0.36736,0.00016,29.73964]
[1778864004281,29.59,79169.68,0.8,0.36737,0.00016,29.73992]
[1778864005602,29.59,79169.13,0.8,0.36729,0.00016,29.73738]
[1778864006070,29.59,79171.69,0.8,0.3677,0.00016,29.74938]
[1778864007231,29.59,79174.45,0.8,0.36815,0.00016,29.76235]
[1778864007388,29.59,79174.45,0.8,0.36815,0.00016,29.76235]
[1778864007485,29.59,79174.45,0.8,0.36815,0.00016,29.76235]
[1778864008607,29.59,79181.99,0.8,0.36937,0.00016,29.79742]
[1778864011685,29.59,79194.82,0.8,0.37143,0.00016,29.85321]
[1778864012808,29.59,79194.82,0.8,0.37143,0.00016,29.85321]
[1778864013875,29.59,79199.63,0.8,0.3722,0.00016,29.87505]
[1778864013877,29.59,79199.63,0.8,0.3722,0.00016,29.87505]
[1778864015564,29.59,79200.25,0.8,0.3723,0.00016,29.87782]
[1778864015867,29.59,79201.22,0.8,0.37246,0.00016,29.88218]
[1778864015905,29.59,79204.24,0.8,0.37294,0.00016,29.89586]
[1778864017441,29.59,79204.24,0.8,0.37294,0.00016,29.89586]
[1778864017539,29.59,79204.24,0.8,0.37294,0.00016,29.89586]
[1778864017693,29.59,79205.3,0.8,0.37312,0.00016,29.90083]
[1778864020758,29.59,79210.6,0.8,0.37399,0.00016,29.92487]
[1778864026794,29.6,79212.4,0.8,0.3743,0.00016,29.93338]
[1778864031829,29.6,79216.02,0.8,0.3749,0.00016,29.94985]
[1778864036864,29.6,79219.92,0.8,0.37553,0.00016,29.96739]
[1778864041899,29.6,79218.09,0.8,0.37524,0.00016,29.95937]
[1778864046934,29.6,79225.16,0.8,0.37639,0.00016,29.99083]
[1778864051969,29.6,79226.38,0.8,0.37659,0.00016,29.99629]
[1778864058248,29.6,79226.08,0.8,0.37655,0.00016,29.99501]
[1778864060416,29.6,79228.9,0.8,0.37701,0.00016,30.00751]
[1778864060488,29.6,79228.9,0.8,0.37701,0.00016,30.00751]
[1778864060599,29.6,79228.9,0.8,0.37701,0.00016,30.00751]
[1778864061320,29.6,79228.97,0.8,0.37702,0.00016,30.00784]
[1778864064469,29.6,79231.32,0.8,0.3774,0.00016,30.0182]
[1778864065478,29.6,79231.1,0.8,0.37737,0.00016,30.01725]
[1778864066929,29.61,79223.43,0.8,0.37613,0.00016,29.98348]
[1778864067059,29.61,79223.43,0.8,0.37613,0.00016,29.98348]
[1778864067101,29.61,79223.43,0.8,0.37613,0.00016,29.98348]
[1778864068355,29.61,79222.13,0.8,0.37592,0.00016,29.97776]
[1778864068605,29.61,79222.13,0.8,0.37592,0.00016,29.97776]
[1778864074123,29.61,79215.11,0.8,0.37478,0.00016,29.94373]
[1778864076349,29.61,79215.44,0.8,0.37484,0.00016,29.94527]
[1778864076554,29.61,79214.49,0.8,0.37468,0.00016,29.94108]
[1778864082179,29.61,79205.52,0.8,0.37321,0.00016,29.90038]
[1778864084189,29.61,79205.03,0.8,0.37313,0.00016,29.89811]
[1778864084193,29.61,79207.68,0.8,0.37356,0.00016,29.91]
[1778864084820,29.61,79207.68,0.8,0.37356,0.00016,29.91]
[1778864084893,29.61,79207.68,0.8,0.37356,0.00016,29.91]
[1778864085200,29.61,79217.1,0.8,0.37509,0.00016,29.95228]
[1778864085813,29.61,79217.1,0.8,0.37509,0.00016,29.95228]
[1778864085877,29.61,79217.1,0.8,0.37509,0.00016,29.95228]
[1778864087573,29.61,79222.47,0.8,0.37596,0.00016,29.97619]
[1778864087609,29.61,79222.1,0.8,0.3759,0.00016,29.97459]
[1778864089228,29.6,79213.31,0.8,0.37447,0.00016,29.93524]
[1778864090485,29.6,79213.31,0.8,0.37447,0.00016,29.93524]
[1778864090577,29.6,79213.91,0.8,0.37456,0.00016,29.93784]
[1778864091698,29.6,79213.91,0.8,0.37456,0.00016,29.93784]
[1778864092249,29.6,79212.17,0.8,0.37428,0.00016,29.93003]
[1778864097284,29.6,79206.79,0.8,0.3734,0.00016,29.9055]
[1778864099636,29.6,79207.12,0.8,0.37345,0.00016,29.90692]
[1778864099681,29.6,79206.83,0.8,0.3734,0.00016,29.90555]
[1778864100178,29.6,79206.83,0.8,0.3734,0.00016,29.90555]
[1778864100187,29.6,79206.83,0.8,0.3734,0.00016,29.90555]
[1778864100377,29.6,79211.37,0.8,0.37414,0.00016,29.92605]
[1778864102303,29.6,79209.21,0.8,0.37378,0.00016,29.91628]
[1778864102358,29.6,79209.21,0.8,0.37378,0.00016,29.91628]
[1778864102393,29.6,79207.92,0.8,0.37357,0.00016,29.9104]
[1778864108362,29.6,79212.94,0.8,0.3744,0.00016,29.9334]
[1778864114404,29.61,79216.3,0.8,0.37496,0.00016,29.94883]
[1778864120446,29.61,79225.47,0.8,0.37646,0.00016,29.98982]
[1778864125481,29.61,79229.43,0.8,0.37711,0.00016,30.0074]
[1778864130516,29.61,79230.0,0.8,0.37721,0.00016,30.00998]
[1778864135551,29.61,79230.17,0.8,0.37723,0.00016,30.00761]
[1778864140586,29.61,79230.05,0.8,0.37721,0.00016,30.00715]
[1778864145621,29.61,79230.2,0.8,0.37724,0.00016,30.00786]
[1778864150656,29.61,79230.66,0.8,0.37731,0.00016,30.00993]
[1778864154991,29.61,79231.08,0.8,0.37738,0.00016,30.0118]
[1778864155041,29.61,79231.08,0.8,0.37738,0.00016,30.0118]
[1778864157897,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864157905,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864157984,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158055,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158165,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158264,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158315,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158440,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158508,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158629,29.61,79233.13,0.8,0.37771,0.00016,30.02079]
[1778864158712,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864158790,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864158804,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864158870,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864158924,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864159311,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864159530,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864159546,29.61,79251.11,0.8,0.38064,0.00016,30.09869]
[1778864159807,29.61,79254.68,0.8,0.38122,0.00016,30.11403]
[1778864162135,29.61,79255.29,0.8,0.38132,0.00016,30.11653]
[1778864163346,29.61,79250.87,0.8,0.3806,0.00016,30.09757]
[1778864165347,29.61,79251.85,0.8,0.38075,0.00016,30.10168]
[1778864171611,29.61,79254.63,0.8,0.38121,0.00016,30.1137]
[1778864171617,29.61,79254.63,0.8,0.38121,0.00016,30.1137]
[1778864175044,29.61,79261.46,0.8,0.38231,0.00016,30.14252]
[1778864175084,29.61,79261.46,0.8,0.38231,0.00016,30.14252]
[1778864185915,29.6,79261.49,0.8,0.38229,0.00016,30.14189]
[1778864189388,29.6,79261.47,0.8,0.38228,0.00016,30.14168]
[1778864189480,29.6,79261.47,0.8,0.38228,0.00016,30.14168]
[1778864191760,29.6,79265.85,0.8,0.38299,0.00016,30.16009]
[1778864191795,29.6,79265.85,0.8,0.38299,0.00016,30.16009]
[1778864191802,29.6,79265.85,0.8,0.38299,0.00016,30.16009]
[1778864192977,29.6,79255.84,0.8,0.38133,0.00016,30.11425]
[1778864195583,29.6,79257.29,0.8,0.38157,0.00016,30.12037]
[1778864203047,29.6,79253.21,0.8,0.38092,0.00016,30.10332]
[1778864204804,29.6,79253.21,0.8,0.38092,0.00016,30.10332]
[1778864213117,29.6,79257.09,0.8,0.38155,0.00016,30.11986]
[1778864217169,29.6,79264.19,0.8,0.3827,0.00016,30.14985]
[1778864221725,29.6,79260.35,0.8,0.38207,0.00016,30.13334]
[1778864223187,29.6,79251.17,0.8,0.38057,0.00016,30.09415]
[1778864228223,29.6,79250.26,0.8,0.38042,0.00016,30.09011]
[1778864233259,29.6,79253.23,0.8,0.38089,0.00016,30.1027]
[1778864235894,29.59,79252.82,0.8,0.38082,0.00016,30.10087]
[1778864241315,29.59,79255.81,0.8,0.3813,0.00016,30.11342]
[1778864246350,29.59,79255.56,0.8,0.38125,0.00016,30.11214]
[1778864251387,29.59,79254.79,0.8,0.3811,0.00016,30.10547]
[1778864256422,29.59,79257.7,0.8,0.38157,0.00016,30.1177]
[1778864263471,29.58,79257.18,0.8,0.38147,0.00016,30.11518]
[1778864268506,29.58,79258.88,0.8,0.38174,0.00016,30.12221]
[1778864269603,29.58,79258.88,0.8,0.38174,0.00016,30.12221]
[1778864269669,29.58,79258.88,0.8,0.38174,0.00016,30.12221]
[1778864270625,29.58,79258.91,0.8,0.38174,0.00016,30.1223]
[1778864272497,29.58,79259.16,0.8,0.38178,0.00016,30.12327]
[1778864272548,29.58,79259.16,0.8,0.38178,0.00016,30.12327]
[1778864273541,29.58,79271.55,0.8,0.3838,0.00016,30.17554]
[1778864275157,29.58,79273.39,0.8,0.3841,0.00016,30.18318]
[1778864280590,29.58,79257.99,0.8,0.38157,0.00016,30.11779]
[1778864285626,29.57,79259.59,0.8,0.38182,0.00016,30.12443]
[1778864286221,29.57,79259.59,0.8,0.38182,0.00016,30.12443]
[1778864288293,29.57,79267.49,0.8,0.38311,0.00016,30.15781]
[1778864293334,29.57,79267.9,0.8,0.38316,0.00016,30.15924]
[1778864296705,29.57,79258.09,0.8,0.38155,0.00016,30.11741]
[1778864296927,29.57,79258.09,0.8,0.38155,0.00016,30.11741]
[1778864296939,29.57,79258.09,0.8,0.38155,0.00016,30.11741]
[1778864297886,29.57,79258.09,0.8,0.38155,0.00016,30.11741]
[1778864298218,29.57,79254.62,0.8,0.38098,0.00016,30.10254]
[1778864298327,29.57,79254.62,0.8,0.38098,0.00016,30.10254]
[1778864298386,29.57,79254.62,0.8,0.38098,0.00016,30.10254]
[1778864298696,29.57,79254.62,0.8,0.38098,0.00016,30.10254]
[1778864298719,29.57,79246.31,0.8,0.37963,0.00016,30.06675]
[1778864299350,29.57,79246.31,0.8,0.37963,0.00016,30.06675]
[1778864299396,29.57,79246.31,0.8,0.37963,0.00016,30.06675]
[1778864299408,29.57,79246.31,0.8,0.37963,0.00016,30.06675]
[1778864300149,29.57,79241.71,0.8,0.37888,0.00016,30.04683]
[1778864301301,29.57,79242.77,0.8,0.37905,0.00016,30.05145]
[1778864301358,29.57,79242.77,0.8,0.37905,0.00016,30.05145]
[1778864305751,29.57,79242.99,0.8,0.37909,0.00016,30.05248]
[1778864305752,29.57,79242.99,0.8,0.37909,0.00016,30.05248]
[1778864310804,29.57,79238.3,0.8,0.37833,0.00016,30.03215]
[1778864315844,29.57,79238.63,0.8,0.37838,0.00016,30.03048]
[1778864316125,29.57,79238.63,0.8,0.37838,0.00016,30.03048]
[1778864316476,29.57,79238.63,0.8,0.37838,0.00016,30.03048]
[1778864316502,29.57,79238.63,0.8,0.37838,0.00016,30.03048]
[1778864316779,29.57,79238.63,0.8,0.37838,0.00016,30.03048]
[1778864316856,29.57,79238.63,0.8,0.37838,0.00016,30.03048]
[1778864322893,29.57,79237.16,0.8,0.37814,0.00016,30.02415]
[1778864327928,29.57,79239.17,0.8,0.37847,0.00016,30.033]
[1778864332963,29.57,79241.6,0.8,0.37887,0.00016,30.04374]
[1778864337998,29.57,79241.27,0.8,0.37883,0.00016,30.0425]
[1778864340710,29.57,79241.27,0.8,0.37883,0.00016,30.0425]
[1778864346056,29.58,79241.06,0.8,0.3788,0.00016,30.04183]
[1778864349946,29.58,79240.83,0.8,0.37877,0.00016,30.04087]
[1778864351328,29.58,79241.24,0.8,0.37884,0.00016,30.04278]
[1778864357012,29.58,79245.76,0.8,0.37959,0.00016,30.0627]
[1778864360682,29.58,79245.71,0.8,0.37958,0.00016,30.06255]
[1778864362366,29.58,79246.05,0.8,0.37965,0.00016,30.06427]
[1778864370228,29.59,79248.83,0.8,0.38013,0.00016,30.07692]
[1778864373556,29.59,79247.24,0.8,0.37986,0.00016,30.06704]
[1778864375548,29.59,79247.26,0.8,0.37987,0.00016,30.06726]
[1778864378236,29.6,79248.37,0.8,0.38007,0.00016,30.07232]
[1778864380989,29.6,79259.34,0.8,0.38186,0.00016,30.11944]
[1778864390369,29.6,79267.21,0.8,0.38317,0.00016,30.1533]
[1778864395404,29.6,79268.13,0.8,0.3833,0.00016,30.1568]
[1778864396335,29.6,79268.13,0.8,0.3833,0.00016,30.1568]
[1778864400923,29.6,79268.22,0.8,0.38331,0.00016,30.1569]
[1778864400951,29.6,79268.22,0.8,0.38331,0.00016,30.1569]
[1778864401276,29.6,79268.16,0.8,0.38329,0.00016,30.15658]
[1778864401515,29.6,79268.16,0.8,0.38329,0.00016,30.15658]
[1778864402165,29.6,79260.22,0.8,0.382,0.00016,30.12313]
[1778864404674,29.6,79251.12,0.8,0.38053,0.00016,30.08442]
[1778864404949,29.6,79251.12,0.8,0.38053,0.00016,30.08442]
[1778864405264,29.6,79250.29,0.8,0.38039,0.00016,30.08091]
[1778864405301,29.6,79250.29,0.8,0.38039,0.00016,30.08091]
[1778864405554,29.6,79250.29,0.8,0.38039,0.00016,30.08091]
[1778864405756,29.6,79250.29,0.8,0.38039,0.00016,30.08091]
[1778864405947,29.6,79250.29,0.8,0.38039,0.00016,30.08091]
[1778864406227,29.6,79244.06,0.8,0.37938,0.00016,30.0541]
[1778864408275,29.6,79243.08,0.8,0.37922,0.00016,30.04991]
[1778864408277,29.6,79243.08,0.8,0.37922,0.00016,30.04991]
[1778864409474,29.6,79242.13,0.8,0.37907,0.00016,30.04581]
[1778864413442,29.6,79243.33,0.8,0.37927,0.00016,30.05111]
[1778864413456,29.6,79243.33,0.8,0.37927,0.00016,30.05111]
[1778864413492,29.6,79243.33,0.8,0.37927,0.00016,30.05111]
[1778864413549,29.6,79243.33,0.8,0.37927,0.00016,30.05111]
[1778864419572,29.6,79238.99,0.8,0.37857,0.00016,30.03242]
[1778864421168,29.6,79236.93,0.8,0.37823,0.00016,30.02347]
[1778864421746,29.6,79236.93,0.8,0.37823,0.00016,30.02347]
[1778864421774,29.6,79236.93,0.8,0.37823,0.00016,30.02347]
[1778864421779,29.6,79236.93,0.8,0.37823,0.00016,30.02347]
[1778864421860,29.6,79236.0,0.8,0.37808,0.00016,30.01942]
[1778864424787,29.6,79233.07,0.8,0.37759,0.00016,30.00632]
[1778864425090,29.6,79233.07,0.8,0.37759,0.00016,30.00632]
[1778864426699,29.6,79233.11,0.8,0.37759,0.00016,30.00623]
[1778864427826,29.6,79233.08,0.8,0.37758,0.00016,30.00597]
[1778864427939,29.6,79233.08,0.8,0.37758,0.00016,30.00597]
[1778864428040,29.6,79233.08,0.8,0.37758,0.00016,30.00584]
[1778864430614,29.6,79240.63,0.8,0.3788,0.00016,30.03882]
[1778864435685,29.6,79242.61,0.8,0.37912,0.00016,30.04438]
[1778864436744,29.6,79242.61,0.8,0.37912,0.00016,30.04438]
[1778864440775,29.6,79243.63,0.8,0.37929,0.00016,30.04887]
[1778864440804,29.6,79243.63,0.8,0.37929,0.00016,30.04887]
[1778864441205,29.6,79244.13,0.8,0.37937,0.00016,30.05105]
[1778864441232,29.6,79244.13,0.8,0.37937,0.00016,30.05105]
[1778864441344,29.6,79244.13,0.8,0.37937,0.00016,30.05105]
[1778864441392,29.6,79244.13,0.8,0.37937,0.00016,30.05105]
[1778864441491,29.6,79244.13,0.8,0.37937,0.00016,30.05105]
[1778864442129,29.6,79244.13,0.8,0.37937,0.00016,30.05105]
[1778864442396,29.6,79239.9,0.8,0.37868,0.00016,30.03272]
[1778864442464,29.6,79239.9,0.8,0.37868,0.00016,30.03272]
[1778864444137,29.6,79237.75,0.8,0.37833,0.00016,30.02336]
[1778864446835,29.6,79233.95,0.8,0.37772,0.00016,30.00683]
[1778864452805,29.6,79240.37,0.8,0.37877,0.00016,30.03493]
[1778864454936,29.6,79240.39,0.8,0.37877,0.00016,30.03503]
[1778864458735,29.6,79236.67,0.8,0.37817,0.00016,30.01886]
[1778864463883,29.6,79235.39,0.8,0.37796,0.00016,30.01331]
[1778864465864,29.6,79235.15,0.8,0.37792,0.00016,30.01227]
[1778864465897,29.6,79232.33,0.8,0.37746,0.00016,29.99993]
[1778864468638,29.6,79230.97,0.8,0.37723,0.00016,29.99369]
[1778864473500,29.59,79228.6,0.8,0.37682,0.00016,29.98264]
[1778864473637,29.59,79228.6,0.8,0.37682,0.00016,29.98264]
[1778864473953,29.59,79218.74,0.8,0.37521,0.00016,29.93884]
[1778864478988,29.59,79212.85,0.8,0.37424,0.00016,29.91212]
[1778864480825,29.59,79212.83,0.8,0.37424,0.00016,29.91196]
[1778864482611,29.59,79218.35,0.8,0.37513,0.00016,29.9365]
[1778864482921,29.59,79218.35,0.8,0.37513,0.00016,29.9365]
[1778864483201,29.59,79218.35,0.8,0.37513,0.00016,29.9365]
[1778864483018,29.59,79226.08,0.8,0.37638,0.00016,29.97074]
[1778864483237,29.59,79226.08,0.8,0.37638,0.00016,29.97074]
[1778864483911,29.59,79226.08,0.8,0.37638,0.00016,29.97074]
[1778864483971,29.59,79226.08,0.8,0.37638,0.00016,29.97074]
[1778864489060,29.59,79240.81,0.8,0.37878,0.00016,30.03543]
[1778864490321,29.59,79242.71,0.8,0.37909,0.00016,30.0437]
[1778864493577,29.59,79244.09,0.8,0.37931,0.00016,30.0466]
[1778864493889,29.59,79244.09,0.8,0.37931,0.00016,30.0466]
[1778864493959,29.59,79244.09,0.8,0.37931,0.00016,30.0466]
[1778864494957,29.59,79248.15,0.8,0.37997,0.00016,30.06418]
[1778864498177,29.59,79257.89,0.8,0.38156,0.00016,30.10591]
[1778864504165,29.58,79263.37,0.8,0.38243,0.00016,30.12879]
[1778864507395,29.58,79256.32,0.8,0.38128,0.00016,30.09862]
[1778864510673,29.58,79252.33,0.8,0.38063,0.00016,30.08158]
[1778864511205,29.58,79252.33,0.8,0.38063,0.00016,30.08158]
[1778864511304,29.58,79251.42,0.8,0.38049,0.00016,30.07783]
[1778864511908,29.58,79251.42,0.8,0.38049,0.00016,30.07783]
[1778864517260,29.59,79242.62,0.8,0.37907,0.00016,30.04017]
[1778864518630,29.59,79242.62,0.8,0.37907,0.00016,30.04017]
[1778864519649,29.59,79242.11,0.8,0.37899,0.00016,30.03804]
[1778864520459,29.59,79240.88,0.8,0.37879,0.00016,30.03273]
[1778864520560,29.59,79239.76,0.8,0.37861,0.00016,30.02789]
[1778864522295,29.59,79231.61,0.8,0.37727,0.00016,29.99211]
[1778864527330,29.58,79231.11,0.8,0.37717,0.00016,29.98931]
[1778864532365,29.58,79224.92,0.8,0.37614,0.00016,29.96142]
[1778864535844,29.57,79223.8,0.8,0.37595,0.00016,29.95625]
[1778864539739,29.57,79224.22,0.8,0.376,0.00016,29.95774]
[1778864545456,29.56,79226.29,0.8,0.37631,0.00016,29.96612]
[1778864547495,29.56,79226.79,0.8,0.37638,0.00016,29.96824]
[1778864547597,29.56,79226.2,0.8,0.37628,0.00016,29.96553]
[1778864548736,29.56,79226.2,0.8,0.37628,0.00016,29.96553]
[1778864548897,29.56,79226.2,0.8,0.37628,0.00016,29.96553]
[1778864548900,29.56,79226.2,0.8,0.37628,0.00016,29.96553]
[1778864548995,29.56,79234.88,0.8,0.3777,0.00016,30.00381]
[1778864550729,29.56,79240.28,0.8,0.37858,0.00016,30.02744]
[1778864552114,29.56,79240.96,0.8,0.37869,0.00016,30.03042]
[1778864552125,29.56,79240.96,0.8,0.37869,0.00016,30.03042]
[1778864552235,29.56,79240.96,0.8,0.37869,0.00016,30.03042]
[1778864552505,29.56,79235.5,0.8,0.37778,0.00016,30.00328]
[1778864557541,29.56,79228.59,0.8,0.37664,0.00016,29.97235]
[1778864562579,29.55,79228.92,0.8,0.37667,0.00016,29.9733]
[1778864564329,29.55,79229.43,0.8,0.37675,0.00016,29.97545]
[1778864564593,29.55,79234.29,0.8,0.37754,0.00016,29.99689]
[1778864565387,29.55,79234.29,0.8,0.37754,0.00016,29.99689]
[1778864567178,29.55,79238.58,0.8,0.37824,0.00016,30.01571]
[1778864568653,29.55,79239.98,0.8,0.37847,0.00016,30.02185]
[1778864571050,29.55,79240.53,0.8,0.37856,0.00016,30.02427]
[1778864571107,29.55,79240.53,0.8,0.37856,0.00016,30.02427]
[1778864576677,29.56,79243.95,0.8,0.37913,0.00016,30.03944]
[1778864582719,29.56,79244.7,0.8,0.37927,0.00016,30.04297]
[1778864586446,29.56,79238.31,0.8,0.37823,0.00016,30.01528]
[1778864587837,29.56,79236.78,0.8,0.37798,0.00016,30.0086]
[1778864590693,29.56,79235.13,0.8,0.37771,0.00016,30.00142]
[1778864590775,29.56,79234.28,0.8,0.37758,0.00016,29.9977]
[1778864595811,29.55,79233.17,0.8,0.37737,0.00016,29.99219]
[1778864596533,29.55,79233.17,0.8,0.37737,0.00016,29.99219]
[1778864598229,29.55,79219.68,0.8,0.37516,0.00016,29.93221]
[1778864598657,29.55,79219.68,0.8,0.37516,0.00016,29.93221]
[1778864599139,29.55,79219.68,0.8,0.37516,0.00016,29.93221]
[1778864604873,29.55,79218.22,0.8,0.3749,0.00016,29.92506]
[1778864609303,29.54,79218.44,0.8,0.37493,0.00016,29.92587]
[1778864609310,29.54,79218.44,0.8,0.37493,0.00016,29.92587]
[1778864619979,29.53,79218.41,0.8,0.37487,0.00016,29.92148]
[1778864621022,29.53,79218.41,0.8,0.37487,0.00016,29.92148]
[1778864622762,29.53,79218.63,0.8,0.3749,0.00016,29.92232]
[1778864622778,29.53,79218.63,0.8,0.3749,0.00016,29.92232]
[1778864628035,29.53,79221.03,0.8,0.37527,0.00016,29.93256]
[1778864633070,29.53,79218.28,0.8,0.37481,0.00016,29.91987]
[1778864639112,29.52,79218.65,0.8,0.37485,0.00016,29.92109]
[1778864642754,29.52,79217.6,0.8,0.37468,0.00016,29.91626]
[1778864642841,29.52,79217.6,0.8,0.37468,0.00016,29.91626]
[1778864642853,29.52,79217.6,0.8,0.37468,0.00016,29.91626]
[1778864642873,29.52,79217.6,0.8,0.37468,0.00016,29.91626]
[1778864642971,29.52,79217.6,0.8,0.37468,0.00016,29.91626]
[1778864648175,29.52,79211.31,0.8,0.37364,0.00016,29.88765]
[1778864653210,29.52,79212.0,0.8,0.37374,0.00016,29.89058]
[1778864658245,29.51,79216.14,0.8,0.37441,0.00016,29.90901]
[1778864663280,29.51,79217.24,0.8,0.37458,0.00016,29.91371]
[1778864663385,29.51,79217.24,0.8,0.37458,0.00016,29.91371]
[1778864663476,29.51,79217.24,0.8,0.37458,0.00016,29.91371]
[1778864664051,29.51,79217.24,0.8,0.37458,0.00016,29.91371]
[1778864664287,29.51,79228.67,0.8,0.37645,0.00016,29.96474]
[1778864665832,29.51,79234.87,0.8,0.37746,0.00016,29.99216]
[1778864665843,29.51,79234.87,0.8,0.37746,0.00016,29.99216]
[1778864666853,29.51,79236.84,0.8,0.37778,0.00016,30.00086]
[1778864669422,29.52,79239.16,0.8,0.37816,0.00016,30.01112]
[1778864669424,29.52,79239.16,0.8,0.37816,0.00016,30.01112]
[1778864670778,29.52,79241.51,0.8,0.37855,0.00016,30.02142]
[1778864670800,29.52,79241.51,0.8,0.37855,0.00016,30.02142]
[1778864671048,29.52,79241.51,0.8,0.37855,0.00016,30.02142]
[1778864671293,29.52,79241.51,0.8,0.37855,0.00016,30.02142]
[1778864671337,29.52,79235.04,0.8,0.37748,0.00016,29.98993]
[1778864676372,29.51,79231.34,0.8,0.37686,0.00016,29.97313]
[1778864681407,29.51,79231.11,0.8,0.3768,0.00016,29.97164]
[1778864686164,29.5,79231.37,0.8,0.37683,0.00016,29.97251]
[1778864687560,29.5,79218.04,0.8,0.37465,0.00016,29.91292]
[1778864689010,29.5,79218.04,0.8,0.37465,0.00016,29.91292]
[1778864694062,29.5,79222.77,0.8,0.37541,0.00016,29.93381]
[1778864699534,29.5,79227.32,0.8,0.37613,0.00016,29.95358]
[1778864704569,29.49,79225.99,0.8,0.3759,0.00016,29.94727]
[1778864705858,29.49,79225.99,0.8,0.3759,0.00016,29.94727]
[1778864705895,29.49,79225.99,0.8,0.3759,0.00016,29.94727]
[1778864706263,29.49,79226.83,0.8,0.37603,0.00016,29.95084]
[1778864706583,29.49,79236.38,0.8,0.37759,0.00016,29.99306]
[1778864707998,29.49,79236.38,0.8,0.37759,0.00016,29.99306]
[1778864713563,29.49,79240.01,0.8,0.37819,0.00016,30.00923]
[1778864714702,29.49,79239.99,0.8,0.37819,0.00016,30.00922]
[1778864715846,29.49,79239.32,0.8,0.37808,0.00016,30.00632]
[1778864716909,29.49,79239.24,0.8,0.37807,0.00016,30.00601]
[1778864722868,29.5,79240.51,0.8,0.37829,0.00016,30.01183]
[1778864723939,29.5,79240.4,0.8,0.37827,0.00016,30.0114]
[1778864729018,29.5,79232.13,0.8,0.37693,0.00016,29.97524]
[1778864729066,29.5,79231.76,0.8,0.37687,0.00016,29.97364]
[1778864731933,29.5,79218.3,0.8,0.37465,0.00016,29.91023]
[1778864732562,29.5,79218.3,0.8,0.37465,0.00016,29.91023]
[1778864737807,29.49,79213.74,0.8,0.3739,0.00016,29.88934]
[1778864740156,29.49,79213.15,0.8,0.3738,0.00016,29.88661]
[1778864740285,29.49,79213.15,0.8,0.3738,0.00016,29.88661]
[1778864740287,29.49,79213.15,0.8,0.3738,0.00016,29.88661]
[1778864744905,29.49,79213.51,0.8,0.37384,0.00016,29.88794]
[1778864744924,29.49,79213.51,0.8,0.37384,0.00016,29.88794]
[1778864745792,29.49,79213.46,0.8,0.37383,0.00016,29.88765]
[1778864747261,29.49,79216.01,0.8,0.37425,0.00016,29.89908]
[1778864748445,29.49,79219.2,0.8,0.37476,0.00016,29.91335]
[1778864748485,29.49,79217.54,0.8,0.37449,0.00016,29.90583]
[1778864749294,29.49,79223.56,0.8,0.37548,0.00016,29.93285]
[1778864749567,29.49,79223.56,0.8,0.37548,0.00016,29.93285]
[1778864750084,29.49,79223.56,0.8,0.37548,0.00016,29.93285]
[1778864750152,29.49,79228.72,0.8,0.37632,0.00016,29.95587]
[1778864753905,29.49,79227.29,0.8,0.37607,0.00016,29.94925]
[1778864753918,29.49,79227.77,0.8,0.37615,0.00016,29.95128]
[1778864758091,29.49,79230.85,0.8,0.37666,0.00016,29.96507]
[1778864758094,29.49,79230.85,0.8,0.37666,0.00016,29.96507]
[1778864760860,29.49,79232.3,0.8,0.3769,0.00016,29.9716]
[1778864760878,29.49,79232.3,0.8,0.3769,0.00016,29.9716]
[1778864765002,29.49,79240.48,0.8,0.37824,0.00016,30.00774]
[1778864765090,29.49,79240.48,0.8,0.37824,0.00016,30.00774]
[1778864765305,29.49,79240.48,0.8,0.37824,0.00016,30.00774]
[1778864767017,29.49,79255.49,0.8,0.3807,0.00016,30.07292]
[1778864769153,29.49,79256.27,0.8,0.38082,0.00016,30.07624]
[1778864769417,29.49,79256.27,0.8,0.38082,0.00016,30.07624]
[1778864769534,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864769636,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864769955,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864770314,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864770334,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864770498,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864770518,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864770573,29.49,79260.25,0.8,0.38147,0.00016,30.09328]
[1778864770681,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864770704,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864770804,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864770855,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864770930,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864771097,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864771147,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864771233,29.49,79266.98,0.8,0.38257,0.00016,30.12192]
[1778864771329,29.49,79285.73,0.8,0.38565,0.00016,30.20063]
[1778864771643,29.49,79285.73,0.8,0.38565,0.00016,30.20063]
[1778864771707,29.49,79285.73,0.8,0.38565,0.00016,30.20063]
[1778864772061,29.49,79290.86,0.8,0.38649,0.00016,30.22183]
[1778864776781,29.49,79290.69,0.8,0.38647,0.00016,30.2212]
[1778864779857,29.49,79290.94,0.8,0.38651,0.00016,30.2223]
[1778864779879,29.49,79290.94,0.8,0.38651,0.00016,30.2223]
[1778864780326,29.49,79290.94,0.8,0.38651,0.00016,30.2223]
[1778864780376,29.49,79299.15,0.8,0.38786,0.00016,30.25602]
[1778864781186,29.49,79299.15,0.8,0.38786,0.00016,30.25602]
[1778864781409,29.49,79299.15,0.8,0.38786,0.00016,30.25602]
[1778864781240,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864781753,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864781790,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864781801,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864781826,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864782021,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864782291,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864782402,29.49,79302.65,0.8,0.38844,0.00016,30.27026]
[1778864782334,29.49,79308.52,0.8,0.38941,0.00016,30.2941]
[1778864782954,29.49,79308.52,0.8,0.38941,0.00016,30.2941]
[1778864783280,29.49,79325.36,0.8,0.39218,0.00016,30.36129]
[1778864783870,29.49,79325.36,0.8,0.39218,0.00016,30.36129]
[1778864783912,29.49,79325.36,0.8,0.39218,0.00016,30.36129]
[1778864786424,29.49,79319.51,0.8,0.39121,0.00016,30.33797]
[1778864791377,29.49,79322.79,0.8,0.39174,0.00016,30.35068]
[1778864791428,29.49,79322.79,0.8,0.39174,0.00016,30.35068]
[1778864791624,29.48,79323.11,0.8,0.39177,0.00016,30.34873]
[1778864792207,29.48,79315.85,0.8,0.39057,0.00016,30.31975]
[1778864792676,29.48,79315.85,0.8,0.39057,0.00016,30.31975]
[1778864792779,29.48,79315.85,0.8,0.39057,0.00016,30.31975]
[1778864792796,29.48,79315.85,0.8,0.39057,0.00016,30.31975]
[1778864792844,29.48,79315.85,0.8,0.39057,0.00016,30.31975]
[1778864794011,29.48,79307.96,0.8,0.38927,0.00016,30.28792]
[1778864794064,29.48,79307.96,0.8,0.38927,0.00016,30.28792]
[1778864795206,29.48,79309.85,0.8,0.38957,0.00016,30.2954]
[1778864795648,29.48,79305.71,0.8,0.38889,0.00016,30.27853]
[1778864795850,29.48,79305.71,0.8,0.38889,0.00016,30.27853]
[1778864795998,29.48,79305.71,0.8,0.38889,0.00016,30.27853]
[1778864796242,29.48,79305.71,0.8,0.38889,0.00016,30.27853]
[1778864796315,29.48,79297.69,0.8,0.38756,0.00016,30.24573]
[1778864797746,29.48,79294.42,0.8,0.38704,0.00016,30.23284]
[1778864798244,29.48,79294.42,0.8,0.38704,0.00016,30.23284]
[1778864798308,29.48,79294.42,0.8,0.38704,0.00016,30.23284]
[1778864798518,29.49,79299.07,0.8,0.38783,0.00016,30.25225]
[1778864799346,29.49,79299.07,0.8,0.38783,0.00016,30.25225]
[1778864799443,29.49,79301.88,0.8,0.38831,0.00016,30.26423]
[1778864803299,29.49,79299.7,0.8,0.38794,0.00016,30.25511]
[1778864803324,29.49,79299.7,0.8,0.38794,0.00016,30.25511]
[1778864803407,29.49,79296.73,0.8,0.38745,0.00016,30.24288]
[1778864803632,29.49,79296.73,0.8,0.38745,0.00016,30.24288]
[1778864804310,29.49,79296.73,0.8,0.38745,0.00016,30.24288]
[1778864804448,29.49,79296.73,0.8,0.38745,0.00016,30.24288]
[1778864804405,29.49,79288.7,0.8,0.38615,0.00016,30.21027]
[1778864804559,29.49,79288.7,0.8,0.38615,0.00016,30.21027]
[1778864804615,29.49,79288.7,0.8,0.38615,0.00016,30.21027]
[1778864805817,29.49,79282.67,0.8,0.38516,0.00016,30.18535]
[1778864807096,29.49,79281.21,0.8,0.38492,0.00016,30.17925]
[1778864810629,29.49,79274.6,0.8,0.38383,0.00016,30.1514]
[1778864811093,29.49,79274.6,0.8,0.38383,0.00016,30.1514]
[1778864813883,29.49,79282.46,0.8,0.38512,0.00016,30.1842]
[1778864813889,29.49,79282.46,0.8,0.38512,0.00016,30.1842]
[1778864820141,29.49,79276.99,0.8,0.38421,0.00016,30.16115]
[1778864820558,29.49,79280.16,0.8,0.38473,0.00016,30.17438]
[1778864823903,29.49,79286.75,0.8,0.38581,0.00016,30.20177]
[1778864829470,29.49,79286.39,0.8,0.38575,0.00016,30.20025]
[1778864831750,29.49,79285.85,0.8,0.38566,0.00016,30.19799]
[1778864831781,29.49,79285.85,0.8,0.38566,0.00016,30.19799]
[1778864831799,29.49,79285.85,0.8,0.38566,0.00016,30.19799]
[1778864831810,29.49,79285.85,0.8,0.38566,0.00016,30.19799]
[1778864832491,29.49,79295.07,0.8,0.38717,0.00016,30.23603]
[1778864835918,29.49,79301.04,0.8,0.38816,0.00016,30.26055]
[1778864836199,29.49,79301.04,0.8,0.38816,0.00016,30.26055]
[1778864836317,29.49,79301.04,0.8,0.38816,0.00016,30.26055]
[1778864837175,29.49,79296.57,0.8,0.38743,0.00016,30.24235]
[1778864837359,29.49,79296.57,0.8,0.38743,0.00016,30.24235]
[1778864837649,29.49,79296.74,0.8,0.38746,0.00016,30.24308]
[1778864838033,29.49,79296.74,0.8,0.38746,0.00016,30.24308]
[1778864838607,29.49,79293.18,0.8,0.38687,0.00016,30.22851]
[1778864838668,29.49,79293.18,0.8,0.38687,0.00016,30.22851]
[1778864840121,29.49,79289.93,0.8,0.38634,0.00016,30.21515]
[1778864842945,29.49,79290.86,0.8,0.3865,0.00016,30.21904]
[1778864842964,29.49,79290.86,0.8,0.3865,0.00016,30.21904]
[1778864843006,29.49,79290.86,0.8,0.3865,0.00016,30.21904]
[1778864843124,29.49,79290.86,0.8,0.3865,0.00016,30.21904]
[1778864843365,29.49,79290.86,0.8,0.3865,0.00016,30.21904]
[1778864843571,29.49,79279.9,0.8,0.3847,0.00016,30.17354]
[1778864845445,29.49,79279.9,0.8,0.3847,0.00016,30.17354]
[1778864846018,29.49,79278.1,0.8,0.3844,0.00016,30.16595]
[1778864847856,29.49,79276.62,0.8,0.38416,0.00016,30.15972]
[1778864850451,29.49,79275.36,0.8,0.38394,0.00016,30.15433]
[1778864850456,29.49,79275.36,0.8,0.38394,0.00016,30.15433]
[1778864850619,29.49,79274.21,0.8,0.38375,0.00016,30.14939]
[1778864850972,29.49,79274.21,0.8,0.38375,0.00016,30.14939]
[1778864851085,29.49,79274.21,0.8,0.38375,0.00016,30.14939]
[1778864851169,29.49,79274.21,0.8,0.38375,0.00016,30.14939]
[1778864851938,29.49,79279.22,0.8,0.38456,0.00016,30.16721]
[1778864852070,29.49,79279.22,0.8,0.38456,0.00016,30.16721]
[1778864857671,29.49,79288.9,0.8,0.38615,0.00016,30.20753]
[1778864858890,29.49,79288.9,0.8,0.38615,0.00016,30.20753]
[1778864864722,29.49,79285.52,0.8,0.3856,0.00016,30.19365]
[1778864870569,29.49,79285.28,0.8,0.38556,0.00016,30.19268]
[1778864871963,29.49,79282.87,0.8,0.38517,0.00016,30.18266]
[1778864872541,29.49,79282.87,0.8,0.38517,0.00016,30.18266]
[1778864872698,29.49,79282.11,0.8,0.38504,0.00016,30.17948]
[1778864872744,29.49,79282.11,0.8,0.38504,0.00016,30.17948]
[1778864872897,29.49,79282.11,0.8,0.38504,0.00016,30.17948]
[1778864872963,29.49,79272.85,0.8,0.38352,0.00016,30.14065]
[1778864873766,29.49,79272.85,0.8,0.38352,0.00016,30.14065]
[1778864874832,29.49,79266.59,0.8,0.3825,0.00016,30.11416]
[1778864874896,29.49,79266.59,0.8,0.3825,0.00016,30.11416]
[1778864875051,29.49,79266.59,0.8,0.3825,0.00016,30.11416]
[1778864875518,29.49,79266.59,0.8,0.3825,0.00016,30.11416]
[1778864875558,29.49,79266.59,0.8,0.3825,0.00016,30.11416]
[1778864877099,29.49,79257.78,0.8,0.38105,0.00016,30.07643]
[1778864880600,29.49,79251.82,0.8,0.38007,0.00016,30.05064]
[1778864881435,29.49,79251.82,0.8,0.38007,0.00016,30.05064]
[1778864881743,29.49,79250.36,0.8,0.37983,0.00016,30.04428]
[1778864882914,29.49,79249.5,0.8,0.37969,0.00016,30.04056]
[1778864883212,29.49,79249.5,0.8,0.37969,0.00016,30.04056]
[1778864888890,29.49,79253.62,0.8,0.38036,0.00016,30.05826]
[1778864892067,29.49,79253.74,0.8,0.38038,0.00016,30.05876]
[1778864901113,29.48,79261.57,0.8,0.38164,0.00016,30.09204]
[1778864909032,29.48,79261.57,0.8,0.38163,0.00016,30.09164]
[1778864913399,29.48,79261.05,0.8,0.38152,0.00016,30.08613]
[1778864913538,29.48,79261.05,0.8,0.38152,0.00016,30.08613]
[1778864913638,29.48,79260.86,0.8,0.38149,0.00016,30.08528]
[1778864914157,29.48,79260.86,0.8,0.38149,0.00016,30.08528]
[1778864914176,29.48,79270.29,0.8,0.38304,0.00016,30.12538]
[1778864918766,29.48,79272.64,0.8,0.38341,0.00016,30.13507]
[1778864920987,29.47,79272.25,0.8,0.38334,0.00016,30.1333]
[1778864921512,29.47,79272.25,0.8,0.38334,0.00016,30.1333]
[1778864923805,29.47,79272.25,0.8,0.38334,0.00016,30.13324]
[1778864930179,29.47,79275.15,0.8,0.3838,0.00016,30.14501]
[1778864935214,29.47,79278.07,0.8,0.38427,0.00016,30.15705]
[1778864937821,29.47,79284.82,0.8,0.38537,0.00016,30.18521]
[1778864941128,29.46,79271.23,0.8,0.38314,0.00016,30.12808]
[1778864941266,29.46,79271.23,0.8,0.38314,0.00016,30.12808]
[1778864941319,29.46,79271.23,0.8,0.38314,0.00016,30.12808]
[1778864941324,29.46,79271.23,0.8,0.38314,0.00016,30.12808]
[1778864941721,29.46,79274.96,0.8,0.38375,0.00016,30.14377]
[1778864942287,29.46,79274.96,0.8,0.38375,0.00016,30.14377]
[1778864942348,29.46,79274.96,0.8,0.38375,0.00016,30.14377]
[1778864942468,29.46,79274.96,0.8,0.38375,0.00016,30.14377]
[1778864949314,29.46,79283.47,0.8,0.38514,0.00016,30.17927]
[1778864953572,29.46,79281.51,0.8,0.38481,0.00016,30.17103]
[1778864957370,29.46,79271.45,0.8,0.38315,0.00016,30.12854]
[1778864958636,29.46,79271.45,0.8,0.38315,0.00016,30.12854]
[1778864960597,29.46,79271.56,0.8,0.38317,0.00016,30.12889]
[1778864960653,29.46,79271.56,0.8,0.38317,0.00016,30.12889]
[1778864960747,29.46,79270.98,0.8,0.38307,0.00016,30.12638]
[1778864960999,29.46,79270.98,0.8,0.38307,0.00016,30.12638]
[1778864966477,29.46,79263.92,0.8,0.3819,0.00016,30.09614]
[1778864969804,29.45,79264.37,0.8,0.38197,0.00016,30.09791]
[1778864969880,29.45,79264.37,0.8,0.38197,0.00016,30.09791]
[1778864970270,29.45,79264.37,0.8,0.38197,0.00016,30.09791]
[1778864970462,29.45,79273.3,0.8,0.38343,0.00016,30.13578]
[1778864974400,29.45,79275.71,0.8,0.38381,0.00016,30.14269]
[1778864975280,29.45,79274.99,0.8,0.38369,0.00016,30.13958]
[1778864975281,29.45,79274.99,0.8,0.38369,0.00016,30.13958]
[1778864975557,29.45,79274.99,0.8,0.38369,0.00016,30.13958]
[1778864975651,29.45,79266.44,0.8,0.38228,0.00016,30.10331]
[1778864981539,29.45,79262.99,0.8,0.38171,0.00016,30.08836]
[1778864986574,29.45,79262.35,0.8,0.3816,0.00016,30.08543]
[1778864991609,29.45,79261.95,0.8,0.38152,0.00016,30.08353]
[1778864992606,29.45,79261.95,0.8,0.38152,0.00016,30.08353]
[1778864994618,29.45,79261.1,0.8,0.38138,0.00016,30.07981]
[1778864996630,29.44,79260.24,0.8,0.38124,0.00016,30.07606]
[1778865000673,29.44,79270.69,0.8,0.38294,0.00016,30.12044]
[1778865001118,29.44,79270.69,0.8,0.38294,0.00016,30.12044]
[1778865006093,29.44,79265.27,0.8,0.38204,0.00016,30.09713]
[1778865006501,29.44,79265.27,0.8,0.38204,0.00016,30.09713]
[1778865006715,29.44,79254.51,0.8,0.38028,0.00016,30.05088]
[1778865007098,29.44,79254.51,0.8,0.38028,0.00016,30.05088]
[1778865008457,29.44,79251.8,0.8,0.37983,0.00016,30.03913]
[1778865009103,29.44,79251.8,0.8,0.37983,0.00016,30.03912]
[1778865009832,29.44,79249.27,0.8,0.37942,0.00016,30.02814]
[1778865009881,29.44,79249.27,0.8,0.37942,0.00016,30.02814]
[1778865009971,29.44,79249.27,0.8,0.37942,0.00016,30.02814]
[1778865010170,29.44,79249.27,0.8,0.37942,0.00016,30.02814]
[1778865010267,29.44,79257.75,0.8,0.3808,0.00016,30.0648]
[1778865010929,29.44,79257.75,0.8,0.3808,0.00016,30.0648]
[1778865013766,29.44,79267.62,0.8,0.38242,0.00016,30.10697]
[1778865013767,29.44,79267.62,0.8,0.38242,0.00016,30.10697]
[1778865020586,29.44,79265.26,0.8,0.38202,0.00016,30.09667]
[1778865022674,29.44,79266.36,0.8,0.3822,0.00016,30.10129]
[1778865031891,29.43,79272.29,0.8,0.38314,0.00016,30.12282]
[1778865033634,29.43,79272.29,0.8,0.38314,0.00016,30.12282]
[1778865033696,29.43,79272.29,0.8,0.38314,0.00016,30.12282]
[1778865033804,29.43,79272.39,0.8,0.38315,0.00016,30.12315]
[1778865033915,29.43,79272.39,0.8,0.38315,0.00016,30.12315]
[1778865039060,29.43,79274.24,0.8,0.38345,0.00016,30.13085]
[1778865040931,29.43,79269.21,0.8,0.38262,0.00016,30.10947]
[1778865040980,29.43,79269.21,0.8,0.38262,0.00016,30.10947]
[1778865043849,29.43,79267.5,0.8,0.38234,0.00016,30.10205]
[1778865045534,29.43,79266.85,0.8,0.38223,0.00016,30.09924]
[1778865045614,29.43,79266.85,0.8,0.38223,0.00016,30.09924]
[1778865050021,29.42,79258.15,0.8,0.38079,0.00016,30.06174]
[1778865050892,29.42,79258.15,0.8,0.38079,0.00016,30.06174]
[1778865051393,29.42,79258.15,0.8,0.38079,0.00016,30.06174]
[1778865051754,29.42,79258.15,0.8,0.38079,0.00016,30.06174]
[1778865055056,29.42,79246.19,0.8,0.37883,0.00016,30.00981]
[1778865058434,29.42,79245.29,0.8,0.37868,0.00016,30.00591]
[1778865060934,29.42,79245.26,0.8,0.37868,0.00016,30.00582]
[1778865061432,29.42,79245.26,0.8,0.37868,0.00016,30.00582]
[1778865071168,29.42,79252.9,0.8,0.37993,0.00016,30.03902]
[1778865072618,29.42,79252.9,0.8,0.37993,0.00016,30.03902]
[1778865072626,29.42,79252.9,0.8,0.37993,0.00016,30.03902]
[1778865072781,29.42,79252.9,0.8,0.37993,0.00016,30.03902]
[1778865074189,29.42,79262.66,0.8,0.38153,0.00016,30.08103]
[1778865079224,29.42,79265.58,0.8,0.382,0.00016,30.09332]
[1778865084259,29.42,79264.06,0.8,0.38174,0.00016,30.08662]
[1778865088732,29.42,79266.01,0.8,0.38206,0.00016,30.09485]
[1778865090673,29.42,79267.22,0.8,0.38225,0.00016,30.09992]
[1778865091131,29.42,79267.03,0.8,0.38222,0.00016,30.09907]
[1778865093323,29.42,79266.96,0.8,0.38219,0.00016,30.09555]
[1778865098357,29.41,79276.16,0.8,0.38369,0.00016,30.13429]
[1778865099063,29.41,79276.16,0.8,0.38369,0.00016,30.13429]
[1778865099151,29.41,79276.16,0.8,0.38369,0.00016,30.13429]
[1778865099163,29.41,79276.16,0.8,0.38369,0.00016,30.13429]
[1778865105406,29.41,79278.38,0.8,0.38406,0.00016,30.14362]
[1778865109434,29.41,79268.51,0.8,0.38243,0.00016,30.10177]
[1778865110711,29.41,79268.51,0.8,0.38243,0.00016,30.10177]
[1778865110807,29.41,79268.51,0.8,0.38243,0.00016,30.10177]
[1778865113643,29.41,79266.84,0.8,0.38215,0.00016,30.09452]
[1778865115386,29.41,79266.35,0.8,0.38207,0.00016,30.09234]
[1778865120512,29.41,79263.6,0.8,0.38161,0.00016,30.08036]
[1778865122284,29.41,79264.13,0.8,0.38169,0.00016,30.0826]
[1778865122549,29.41,79264.13,0.8,0.38169,0.00016,30.0826]
[1778865122581,29.41,79264.13,0.8,0.38169,0.00016,30.0826]
[1778865122621,29.41,79264.13,0.8,0.38169,0.00016,30.0826]
[1778865122829,29.41,79264.13,0.8,0.38169,0.00016,30.0826]
[1778865128572,29.41,79261.36,0.8,0.38123,0.00016,30.07053]
[1778865132753,29.41,79260.36,0.8,0.38106,0.00016,30.06616]
[1778865133048,29.41,79260.8,0.8,0.38113,0.00016,30.06803]
[1778865133096,29.41,79260.8,0.8,0.38113,0.00016,30.06803]
[1778865133332,29.41,79260.8,0.8,0.38113,0.00016,30.06803]
[1778865133524,29.41,79260.8,0.8,0.38113,0.00016,30.06803]
[1778865133784,29.41,79260.8,0.8,0.38113,0.00016,30.06803]
[1778865133805,29.41,79260.8,0.8,0.38113,0.00016,30.06803]
[1778865133607,29.4,79273.37,0.8,0.3832,0.00016,30.12166]
[1778865134076,29.4,79273.37,0.8,0.3832,0.00016,30.12166]
[1778865139649,29.4,79279.42,0.8,0.38419,0.00016,30.14712]
[1778865141149,29.4,79279.35,0.8,0.38418,0.00016,30.14682]
[1778865145951,29.4,79279.42,0.8,0.38419,0.00016,30.1471]
[1778865145976,29.4,79279.42,0.8,0.38419,0.00016,30.1471]
[1778865146173,29.4,79279.42,0.8,0.38419,0.00016,30.1471]
[1778865148177,29.4,79280.55,0.8,0.38438,0.00016,30.15186]
[1778865153747,29.4,79281.77,0.8,0.38457,0.00016,30.15389]
[1778865157198,29.41,79281.85,0.8,0.38458,0.00016,30.15427]
[1778865162810,29.41,79282.57,0.8,0.38471,0.00016,30.15748]
[1778865168852,29.41,79282.03,0.8,0.38463,0.00016,30.15541]
[1778865169859,29.41,79273.95,0.8,0.3833,0.00016,30.1214]
[1778865172079,29.41,79272.84,0.8,0.38312,0.00016,30.1167]
[1778865176743,29.41,79272.8,0.8,0.38311,0.00016,30.1165]
[1778865181943,29.41,79272.74,0.8,0.3831,0.00016,30.11618]
[1778865183243,29.41,79272.74,0.8,0.3831,0.00016,30.11618]
[1778865183289,29.41,79272.74,0.8,0.3831,0.00016,30.11618]
[1778865183367,29.41,79272.74,0.8,0.3831,0.00016,30.11618]
[1778865183386,29.41,79272.74,0.8,0.3831,0.00016,30.11618]
[1778865183393,29.41,79272.74,0.8,0.3831,0.00016,30.11618]
[1778865184186,29.41,79272.74,0.8,0.3831,0.00016,30.11615]
[1778865188312,29.41,79268.55,0.8,0.3824,0.00016,30.09824]
[1778865188528,29.41,79268.55,0.8,0.3824,0.00016,30.09824]
[1778865188554,29.41,79268.55,0.8,0.3824,0.00016,30.09824]
[1778865188573,29.41,79268.55,0.8,0.3824,0.00016,30.09824]
[1778865188678,29.41,79268.55,0.8,0.3824,0.00016,30.09824]
[1778865188758,29.41,79268.55,0.8,0.3824,0.00016,30.09824]
[1778865188808,29.41,79268.55,0.8,0.3824,0.00016,30.09824]
[1778865188853,29.41,79268.46,0.8,0.38238,0.00016,30.09778]
[1778865188974,29.41,79268.46,0.8,0.38238,0.00016,30.09778]
[1778865189700,29.41,79268.46,0.8,0.38238,0.00016,30.09778]
[1778865189904,29.41,79248.45,0.8,0.37909,0.00016,30.01136]
[1778865190284,29.4,79239.08,0.8,0.37755,0.00016,29.97015]
[1778865191160,29.4,79239.08,0.8,0.37755,0.00016,29.97015]
[1778865191181,29.4,79239.08,0.8,0.37755,0.00016,29.97015]
[1778865191729,29.4,79239.08,0.8,0.37755,0.00016,29.97015]
[1778865191749,29.4,79239.08,0.8,0.37755,0.00016,29.97015]
[1778865192197,29.4,79239.41,0.8,0.3776,0.00016,29.97149]
[1778865196676,29.4,79228.35,0.8,0.37578,0.00016,29.92214]
[1778865200465,29.4,79228.57,0.8,0.3758,0.00016,29.92278]
[1778865204000,29.39,79228.09,0.8,0.37571,0.00016,29.92022]
[1778865204006,29.39,79228.09,0.8,0.37571,0.00016,29.92022]
[1778865207940,29.39,79221.28,0.8,0.37458,0.00016,29.88952]
[1778865208994,29.39,79211.44,0.8,0.37297,0.00016,29.84486]
[1778865210941,29.39,79212.05,0.8,0.37307,0.00016,29.84759]
[1778865214975,29.39,79210.82,0.8,0.37285,0.00016,29.83856]
[1778865215061,29.39,79210.82,0.8,0.37285,0.00016,29.83856]
[1778865215171,29.39,79210.82,0.8,0.37285,0.00016,29.83856]
[1778865215589,29.39,79210.82,0.8,0.37285,0.00016,29.83856]
[1778865215690,29.39,79205.96,0.8,0.37205,0.00016,29.81633]
[1778865216294,29.39,79205.96,0.8,0.37205,0.00016,29.81633]
[1778865220208,29.39,79201.47,0.8,0.37131,0.00016,29.79551]
[1778865222428,29.38,79205.74,0.8,0.372,0.00016,29.81493]
[1778865226961,29.38,79204.74,0.8,0.37182,0.00016,29.80993]
[1778865227528,29.38,79204.74,0.8,0.37182,0.00016,29.80993]
[1778865232989,29.38,79204.66,0.8,0.37179,0.00016,29.80913]
[1778865234462,29.38,79204.49,0.8,0.37176,0.00016,29.80828]
[1778865234487,29.38,79204.49,0.8,0.37176,0.00016,29.80828]
[1778865240599,29.37,79206.27,0.8,0.37204,0.00016,29.81606]
[1778865240697,29.37,79207.59,0.8,0.37225,0.00016,29.82204]
[1778865247402,29.37,79208.15,0.8,0.37233,0.00016,29.82442]
[1778865248933,29.37,79208.15,0.8,0.37233,0.00016,29.82442]
[1778865253013,29.37,79204.71,0.8,0.37177,0.00016,29.80853]
[1778865258480,29.37,79203.91,0.8,0.37163,0.00016,29.80474]
[1778865259932,29.37,79203.91,0.8,0.37163,0.00016,29.80474]
[1778865260926,29.37,79203.92,0.8,0.37163,0.00016,29.80476]
[1778865266537,29.37,79203.47,0.8,0.37155,0.00016,29.80254]
[1778865271572,29.37,79203.53,0.8,0.37154,0.00016,29.7995]
[1778865274681,29.37,79203.55,0.8,0.37155,0.00016,29.79957]
[1778865275357,29.37,79205.85,0.8,0.37192,0.00016,29.81007]
[1778865275908,29.37,79205.85,0.8,0.37192,0.00016,29.81007]
[1778865277449,29.37,79213.87,0.8,0.37323,0.00016,29.84661]
[1778865279469,29.36,79214.07,0.8,0.37326,0.00016,29.8474]
[1778865280471,29.36,79215.5,0.8,0.37349,0.00016,29.85384]
[1778865280476,29.36,79215.5,0.8,0.37349,0.00016,29.85384]
[1778865283807,29.36,79215.92,0.8,0.37355,0.00016,29.85557]
[1778865289701,29.36,79218.82,0.8,0.37401,0.00016,29.86828]
[1778865292408,29.36,79218.83,0.8,0.374,0.00016,29.8682]
[1778865292416,29.36,79218.83,0.8,0.374,0.00016,29.8682]
[1778865293369,29.36,79225.55,0.8,0.3751,0.00016,29.89842]
[1778865298764,29.35,79229.98,0.8,0.37581,0.00016,29.91775]
[1778865301094,29.35,79229.53,0.8,0.37573,0.00016,29.91556]
[1778865306820,29.35,79230.59,0.8,0.37588,0.00016,29.91979]
[1778865311718,29.34,79232.18,0.8,0.37613,0.00016,29.92657]
[1778865311728,29.34,79232.18,0.8,0.37613,0.00016,29.92657]
[1778865316890,29.34,79239.35,0.8,0.37728,0.00016,29.9579]
[1778865317708,29.34,79239.35,0.8,0.37728,0.00016,29.9579]
[1778865319666,29.34,79239.66,0.8,0.37733,0.00016,29.95908]
[1778865324948,29.33,79239.93,0.8,0.37735,0.00016,29.95972]
[1778865329557,29.33,79240.42,0.8,0.37742,0.00016,29.96161]
[1778865335018,29.32,79246.82,0.8,0.37843,0.00016,29.98599]
[1778865338804,29.32,79246.32,0.8,0.37834,0.00016,29.98349]
[1778865340757,29.32,79251.42,0.8,0.37917,0.00016,30.00564]
[1778865341002,29.32,79251.42,0.8,0.37917,0.00016,30.00564]
[1778865346096,29.32,79254.09,0.8,0.37959,0.00016,30.01696]
[1778865351131,29.31,79253.77,0.8,0.37953,0.00016,30.01536]
[1778865352194,29.31,79253.77,0.8,0.37953,0.00016,30.01536]
[1778865358180,29.31,79254.13,0.8,0.37956,0.00016,30.01615]
[1778865363215,29.3,79257.14,0.8,0.38003,0.00016,30.02867]
[1778865367849,29.3,79259.63,0.8,0.38042,0.00016,30.0391]
[1778865372126,29.29,79258.73,0.8,0.38025,0.00016,30.03456]
[1778865377061,29.29,79259.21,0.8,0.38031,0.00016,30.0362]
[1778865377068,29.29,79259.21,0.8,0.38031,0.00016,30.0362]
[1778865377313,29.28,79263.29,0.8,0.38097,0.00016,30.05365]
[1778865380806,29.28,79265.73,0.8,0.38138,0.00017,30.06416]
[1778865380812,29.28,79265.73,0.8,0.38137,0.00017,30.06412]
[1778865386376,29.28,79264.84,0.8,0.38121,0.00017,30.05997]
[1778865389079,29.28,79264.68,0.8,0.38119,0.00017,30.05922]
[1778865396550,29.27,79258.23,0.8,0.38007,0.00016,30.02705]
[1778865396929,29.27,79258.23,0.8,0.38007,0.00016,30.02705]
[1778865397010,29.27,79258.23,0.8,0.38007,0.00016,30.02705]
[1778865398460,29.27,79248.96,0.8,0.37852,0.00016,29.9861]
[1778865400707,29.27,79248.47,0.8,0.37844,0.00016,29.98383]
[1778865404729,29.26,79245.57,0.8,0.37794,0.00016,29.9706]
[1778865410443,29.26,79245.79,0.8,0.37795,0.00016,29.97097]
[1778865411276,29.26,79245.31,0.8,0.37787,0.00016,29.96875]
[1778865416588,29.25,79238.33,0.8,0.3767,0.00016,29.93728]
[1778865420099,29.25,79238.27,0.8,0.37668,0.00016,29.93688]
[1778865421308,29.25,79234.18,0.8,0.376,0.00016,29.91849]
[1778865422328,29.25,79233.16,0.8,0.37583,0.00016,29.91387]
[1778865422630,29.25,79230.95,0.8,0.37547,0.00016,29.9039]
[1778865428672,29.24,79231.51,0.8,0.37552,0.00016,29.90528]
[1778865433873,29.23,79231.0,0.8,0.3754,0.00016,29.90223]
[1778865433971,29.23,79231.0,0.8,0.3754,0.00016,29.90223]
[1778865435874,29.23,79222.7,0.8,0.37403,0.00016,29.8646]
[1778865435877,29.23,79222.7,0.8,0.37403,0.00016,29.8646]
[1778865439168,29.23,79220.55,0.8,0.37368,0.00016,29.85489]
[1778865439310,29.23,79220.3,0.8,0.37364,0.00016,29.85376]
[1778865441624,29.23,79217.64,0.8,0.3732,0.00016,29.84165]
[1778865446799,29.23,79216.13,0.8,0.37295,0.00016,29.83462]
[1778865451834,29.23,79217.62,0.8,0.37318,0.00016,29.83826]
[1778865456869,29.23,79216.23,0.8,0.37296,0.00016,29.83193]
[1778865461904,29.23,79215.89,0.8,0.3729,0.00016,29.83034]
[1778865463801,29.23,79213.73,0.8,0.37254,0.00016,29.82045]
[1778865464687,29.23,79209.57,0.8,0.37186,0.00016,29.80131]
[1778865471133,29.23,79210.05,0.8,0.37193,0.00016,29.80337]
[1778865479029,29.23,79216.43,0.8,0.37298,0.00016,29.8326]
[1778865484067,29.23,79221.0,0.8,0.37373,0.00016,29.8535]
[1778865489106,29.23,79208.61,0.8,0.3717,0.00016,29.79688]
[1778865490907,29.23,79204.75,0.8,0.37107,0.00016,29.779]
[1778865491602,29.23,79204.63,0.8,0.37104,0.00016,29.77838]
[1778865491681,29.23,79204.63,0.8,0.37104,0.00016,29.77838]
[1778865491711,29.23,79204.63,0.8,0.37104,0.00016,29.77838]
[1778865491805,29.23,79204.63,0.8,0.37104,0.00016,29.77838]
[1778865492047,29.23,79204.63,0.8,0.37104,0.00016,29.77838]
[1778865495744,29.23,79202.13,0.8,0.37062,0.00016,29.76651]
[1778865499161,29.22,79208.3,0.8,0.37163,0.00016,29.79489]
[1778865501381,29.22,79211.16,0.8,0.37209,0.00016,29.80795]
[1778865502788,29.22,79210.73,0.8,0.37202,0.00016,29.80594]
[1778865503212,29.22,79211.09,0.8,0.37208,0.00016,29.80757]
[1778865506315,29.22,79211.04,0.8,0.37207,0.00016,29.80736]
[1778865508363,29.22,79215.73,0.8,0.37285,0.00016,29.82895]
[1778865508439,29.22,79217.17,0.8,0.37308,0.00016,29.83554]
[1778865508512,29.22,79217.17,0.8,0.37308,0.00016,29.83554]
[1778865513696,29.22,79218.9,0.8,0.37335,0.00016,29.84026]
[1778865519324,29.22,79222.8,0.8,0.37399,0.00016,29.85796]
[1778865521767,29.22,79221.7,0.8,0.37381,0.00016,29.85294]
[1778865527380,29.22,79223.03,0.8,0.37403,0.00016,29.85892]
[1778865527955,29.22,79223.03,0.8,0.37403,0.00016,29.85892]
[1778865528144,29.22,79223.03,0.8,0.37403,0.00016,29.85892]
[1778865533422,29.22,79226.69,0.8,0.37463,0.00016,29.8754]
[1778865539410,29.22,79226.35,0.8,0.37457,0.00016,29.87374]
[1778865543465,29.22,79226.35,0.8,0.37456,0.00016,29.87371]
[1778865543545,29.22,79226.35,0.8,0.37456,0.00016,29.87371]
[1778865543568,29.22,79226.35,0.8,0.37456,0.00016,29.87371]
[1778865543579,29.22,79226.35,0.8,0.37456,0.00016,29.87371]
[1778865543797,29.22,79226.35,0.8,0.37456,0.00016,29.87371]
[1778865543854,29.22,79226.35,0.8,0.37456,0.00016,29.87371]
[1778865544018,29.22,79226.35,0.8,0.37456,0.00016,29.87371]
[1778865544100,29.22,79224.37,0.8,0.37424,0.00016,29.86464]
[1778865544499,29.22,79211.13,0.8,0.37206,0.00016,29.80415]
[1778865549403,29.22,79209.81,0.8,0.37184,0.00016,29.79803]
[1778865549410,29.22,79212.26,0.8,0.37224,0.00016,29.80924]
[1778865550465,29.22,79212.88,0.8,0.37234,0.00016,29.81209]
[1778865551565,29.22,79212.96,0.8,0.37236,0.00016,29.81249]
[1778865556442,29.22,79212.84,0.8,0.37234,0.00016,29.81199]
[1778865557923,29.22,79215.95,0.8,0.37285,0.00016,29.82627]
[1778865563290,29.22,79223.45,0.8,0.37408,0.00016,29.86042]
[1778865568667,29.22,79227.14,0.8,0.37468,0.00016,29.87697]
[1778865573702,29.22,79230.96,0.8,0.37529,0.00016,29.89088]
[1778865578795,29.21,79231.59,0.8,0.37539,0.00016,29.89357]
[1778865584779,29.21,79241.03,0.8,0.37693,0.00016,29.93544]
[1778865588029,29.21,79241.95,0.8,0.37708,0.00016,29.9394]
[1778865593843,29.21,79243.69,0.8,0.37735,0.00017,29.94666]
[1778865598878,29.2,79246.11,0.8,0.37773,0.00017,29.95705]
[1778865603913,29.2,79245.51,0.8,0.37762,0.00017,29.95402]
[1778865605327,29.2,79245.51,0.8,0.37762,0.00017,29.95402]
[1778865606032,29.2,79245.6,0.8,0.37763,0.00017,29.95434]
[1778865606040,29.2,79245.6,0.8,0.37763,0.00017,29.95434]
[1778865608001,29.2,79236.93,0.8,0.37619,0.00016,29.91556]
[1778865608432,29.2,79236.93,0.8,0.37619,0.00016,29.91556]
[1778865613172,29.2,79235.58,0.8,0.37596,0.00016,29.90927]
[1778865613223,29.2,79235.58,0.8,0.37596,0.00016,29.90927]
[1778865620028,29.19,79238.02,0.8,0.37635,0.00017,29.91982]
[1778865625063,29.19,79238.59,0.8,0.37643,0.00017,29.92213]
[1778865626096,29.19,79238.59,0.8,0.37643,0.00017,29.92213]
[1778865626403,29.19,79238.59,0.8,0.37643,0.00017,29.92213]
[1778865626746,29.19,79236.65,0.8,0.37611,0.00016,29.9134]
[1778865627383,29.19,79228.33,0.8,0.37474,0.00016,29.87588]
[1778865632292,29.19,79230.81,0.8,0.37513,0.00016,29.8838]
[1778865632381,29.19,79230.81,0.8,0.37513,0.00016,29.8838]
[1778865632660,29.19,79230.98,0.8,0.37515,0.00016,29.88453]
[1778865633119,29.19,79249.91,0.8,0.37828,0.00017,29.96901]
[1778865635170,29.19,79255.93,0.8,0.37927,0.00017,29.99543]
[1778865635182,29.19,79255.93,0.8,0.37927,0.00017,29.99543]
[1778865635195,29.19,79255.93,0.8,0.37927,0.00017,29.99543]
[1778865637220,29.18,79256.15,0.8,0.3793,0.00017,29.99619]
[1778865643189,29.18,79256.77,0.8,0.37937,0.00017,29.9982]
[1778865645860,29.18,79257.47,0.8,0.37948,0.00017,30.00106]
[1778865646709,29.17,79261.48,0.8,0.38014,0.00017,30.01848]
[1778865646957,29.17,79261.48,0.8,0.38014,0.00017,30.01848]
[1778865648066,29.17,79258.1,0.8,0.37958,0.00017,30.00365]
[1778865648079,29.17,79258.1,0.8,0.37958,0.00017,30.00365]
[1778865653266,29.17,79249.52,0.8,0.37813,0.00017,29.96528]
[1778865658301,29.16,79249.2,0.8,0.37806,0.00017,29.96344]
[1778865661156,29.16,79249.02,0.8,0.37803,0.00017,29.96249]
[1778865661296,29.16,79249.02,0.8,0.37803,0.00017,29.96249]
[1778865668370,29.16,79249.19,0.8,0.37803,0.00017,29.96257]
[1778865673412,29.15,79250.08,0.8,0.37816,0.00017,29.96609]
[1778865677782,29.15,79249.98,0.8,0.37812,0.00017,29.96529]
[1778865681825,29.15,79251.13,0.8,0.3783,0.00017,29.97001]
[1778865682102,29.15,79251.13,0.8,0.3783,0.00017,29.97001]
[1778865682121,29.15,79251.13,0.8,0.3783,0.00017,29.97001]
[1778865684650,29.14,79244.01,0.8,0.37711,0.00017,29.93814]
[1778865690538,29.14,79244.8,0.8,0.37722,0.00017,29.94121]
[1778865694481,29.14,79244.61,0.8,0.37717,0.00017,29.93695]
[1778865694633,29.14,79244.61,0.8,0.37717,0.00017,29.93688]
[1778865695302,29.14,79244.61,0.8,0.37717,0.00017,29.93688]
[1778865695417,29.14,79244.61,0.8,0.37717,0.00017,29.93688]
[1778865695519,29.14,79243.84,0.8,0.37704,0.00017,29.93337]
[1778865695771,29.14,79243.84,0.8,0.37704,0.00017,29.93337]
[1778865695873,29.14,79233.75,0.8,0.37537,0.00017,29.888]
[1778865701615,29.13,79233.48,0.8,0.37529,0.00017,29.88598]
[1778865706650,29.12,79235.29,0.8,0.37556,0.00017,29.89341]
[1778865710946,29.12,79236.77,0.8,0.37579,0.00017,29.89966]
[1778865710951,29.12,79236.77,0.8,0.37579,0.00017,29.89966]
[1778865711048,29.12,79237.18,0.8,0.37584,0.00017,29.90124]
[1778865716324,29.11,79241.2,0.8,0.3765,0.00017,29.91914]
[1778865716719,29.11,79241.17,0.8,0.37649,0.00017,29.91889]
[1778865718640,29.11,79240.01,0.8,0.3763,0.00017,29.91364]
[1778865724776,29.11,79238.86,0.8,0.3761,0.00017,29.90813]
[1778865729811,29.11,79240.03,0.8,0.37628,0.00017,29.91314]
[1778865735856,29.11,79242.79,0.8,0.37672,0.00017,29.92522]
[1778865736877,29.11,79242.79,0.8,0.37672,0.00017,29.92522]
[1778865742905,29.1,79245.31,0.8,0.37713,0.00017,29.93612]
[1778865748382,29.1,79245.17,0.8,0.37709,0.00017,29.93525]
[1778865748398,29.1,79245.17,0.8,0.37709,0.00017,29.93525]
[1778865750961,29.1,79253.69,0.8,0.37849,0.00017,29.97281]
[1778865751889,29.1,79253.69,0.8,0.37849,0.00017,29.97281]
[1778865754968,29.09,79254.55,0.8,0.37861,0.00017,29.97317]
[1778865760030,29.09,79257.23,0.8,0.37904,0.00017,29.98446]
[1778865760745,29.09,79257.23,0.8,0.37904,0.00017,29.98446]
[1778865766068,29.08,79257.38,0.8,0.37904,0.00017,29.98454]
[1778865768503,29.08,79257.28,0.8,0.37902,0.00017,29.984]
[1778865774202,29.08,79260.43,0.8,0.37951,0.00017,29.99727]
[1778865776585,29.08,79263.58,0.8,0.38003,0.00017,30.01088]
[1778865776613,29.08,79263.58,0.8,0.38003,0.00017,30.01088]
[1778865777147,29.08,79274.28,0.8,0.3818,0.00017,30.05735]
[1778865777848,29.08,79274.28,0.8,0.3818,0.00017,30.05735]
[1778865777866,29.08,79274.28,0.8,0.3818,0.00017,30.05735]
[1778865777870,29.08,79274.28,0.8,0.3818,0.00017,30.05735]
[1778865778269,29.08,79274.28,0.8,0.3818,0.00017,30.05735]
[1778865778448,29.08,79274.28,0.8,0.3818,0.00017,30.05735]
[1778865780819,29.08,79286.55,0.8,0.38385,0.00017,30.11003]
[1778865784196,29.07,79295.34,0.8,0.38531,0.00017,30.14717]
[1778865785266,29.07,79295.34,0.8,0.38531,0.00017,30.14717]
[1778865785687,29.07,79298.58,0.8,0.38585,0.00017,30.16075]
[1778865785700,29.07,79298.58,0.8,0.38585,0.00017,30.16075]
[1778865791296,29.07,79302.91,0.8,0.38655,0.00017,30.17853]
[1778865792384,29.07,79302.91,0.8,0.38655,0.00017,30.17853]
[1778865792697,29.07,79303.06,0.8,0.38658,0.00017,30.1791]
[1778865794200,29.07,79303.56,0.8,0.38666,0.00017,30.18113]
[1778865799352,29.07,79295.07,0.8,0.38523,0.00017,30.14523]
[1778865804387,29.06,79294.81,0.8,0.38518,0.00017,30.14395]
[1778865806682,29.06,79292.39,0.8,0.38477,0.00017,30.13365]
[1778865812443,29.06,79289.58,0.8,0.38429,0.00017,30.11844]
[1778865816635,29.06,79288.76,0.8,0.38415,0.00017,30.1149]
[1778865816735,29.06,79287.82,0.8,0.38399,0.00017,30.11089]
[1778865822513,29.06,79293.03,0.8,0.38485,0.00017,30.1329]
[1778865827548,29.06,79293.2,0.8,0.38488,0.00017,30.1335]
[1778865832583,29.06,79292.11,0.8,0.38469,0.00017,30.12877]
[1778865837618,29.06,79290.09,0.8,0.38435,0.00017,30.12009]
[1778865842653,29.06,79290.66,0.8,0.38444,0.00017,30.12241]
[1778865846681,29.05,79299.32,0.8,0.38588,0.00017,30.15885]
[1778865850680,29.05,79299.87,0.8,0.38597,0.00017,30.16102]
[1778865851310,29.05,79300.24,0.8,0.38602,0.00017,30.16253]
[1778865855334,29.05,79306.05,0.8,0.38699,0.00017,30.18667]
[1778865855761,29.05,79306.28,0.8,0.38702,0.00017,30.18752]
[1778865857103,29.05,79312.44,0.8,0.38805,0.00017,30.21302]
[1778865861224,29.05,79308.69,0.8,0.38742,0.00017,30.19733]
[1778865867829,29.04,79309.81,0.8,0.38758,0.00017,30.20153]
[1778865872875,29.04,79309.54,0.8,0.38752,0.00017,30.19702]
[1778865875367,29.04,79308.41,0.8,0.38732,0.00017,30.19222]
[1778865875381,29.04,79308.41,0.8,0.38732,0.00017,30.19222]
[1778865875885,29.04,79323.05,0.8,0.38977,0.00017,30.25241]
[1778865877959,29.04,79328.79,0.8,0.39073,0.00017,30.27569]
[1778865881216,29.04,79322.53,0.8,0.38968,0.00017,30.25023]
[1778865884804,29.04,79319.23,0.8,0.38912,0.00017,30.23661]
[1778865888912,29.03,79311.53,0.8,0.38782,0.00017,30.20469]
[1778865890749,29.03,79311.6,0.8,0.38783,0.00017,30.20492]
[1778865891708,29.03,79307.83,0.8,0.3872,0.00017,30.18922]
[1778865900073,29.03,79300.24,0.8,0.38592,0.00017,30.15716]
[1778865901108,29.03,79300.2,0.8,0.38591,0.00017,30.15695]
[1778865902434,29.03,79300.2,0.8,0.38591,0.00017,30.15692]
[1778865905544,29.03,79299.94,0.8,0.38586,0.00017,30.15574]
[1778865911353,29.03,79302.93,0.8,0.38635,0.00017,30.16803]
[1778865911965,29.03,79302.87,0.8,0.38634,0.00017,30.16773]
[1778865912802,29.02,79309.8,0.8,0.38749,0.00017,30.19659]
[1778865915720,29.02,79319.0,0.8,0.38903,0.00017,30.23449]
[1778865915979,29.02,79318.81,0.8,0.389,0.00017,30.2337]
[1778865918029,29.02,79321.65,0.8,0.38947,0.00017,30.2453]
[1778865918058,29.02,79321.65,0.8,0.38947,0.00017,30.2453]
[1778865919198,29.02,79327.04,0.8,0.39038,0.00017,30.26726]
[1778865921450,29.02,79330.12,0.8,0.39089,0.00017,30.27978]
[1778865925454,29.02,79326.88,0.8,0.39035,0.00017,30.26672]
[1778865926657,29.02,79329.01,0.8,0.39071,0.00017,30.27538]
[1778865927053,29.02,79329.53,0.8,0.3908,0.00017,30.2775]
[1778865932280,29.03,79334.41,0.8,0.39162,0.00017,30.29424]
[1778865936912,29.03,79332.88,0.8,0.39137,0.00017,30.28822]
[1778865938456,29.03,79331.26,0.8,0.3911,0.00017,30.28172]
[1778865942370,29.03,79327.65,0.8,0.39049,0.00017,30.26717]
[1778865946867,29.03,79327.33,0.8,0.39044,0.00017,30.26591]
[1778865952420,29.03,79328.23,0.8,0.39059,0.00017,30.26961]
[1778865957456,29.03,79329.14,0.8,0.39075,0.00017,30.27336]
[1778865960619,29.03,79330.53,0.8,0.39098,0.00017,30.279]
[1778865962490,29.03,79341.12,0.8,0.39276,0.00017,30.32159]
[1778865965651,29.03,79341.95,0.8,0.39291,0.00017,30.325]
[1778865965830,29.03,79341.95,0.8,0.39291,0.00017,30.325]
[1778865968201,29.04,79344.46,0.8,0.39334,0.00017,30.33514]
[1778865970425,29.03,79346.01,0.8,0.39359,0.00017,30.34104]
[1778865970437,29.03,79346.01,0.8,0.39359,0.00017,30.34104]
[1778865970457,29.03,79346.01,0.8,0.39359,0.00017,30.34104]
[1778865970486,29.03,79346.01,0.8,0.39359,0.00017,30.34104]
[1778865970540,29.03,79346.01,0.8,0.39359,0.00017,30.34104]
[1778865970703,29.03,79346.01,0.8,0.39359,0.00017,30.34104]
[1778865970847,29.03,79346.01,0.8,0.39359,0.00017,30.34104]
[1778865970890,29.03,79349.22,0.8,0.39412,0.00017,30.3536]
[1778865971126,29.03,79349.22,0.8,0.39412,0.00017,30.3536]
[1778865971469,29.03,79349.22,0.8,0.39412,0.00017,30.3536]
[1778865971551,29.03,79349.22,0.8,0.39412,0.00017,30.3536]
[1778865973047,29.03,79353.85,0.8,0.3949,0.00017,30.37175]
[1778865973399,29.03,79353.85,0.8,0.3949,0.00017,30.37175]
[1778865978324,29.03,79360.44,0.8,0.396,0.00017,30.39729]
[1778865982198,29.03,79357.94,0.8,0.39557,0.00017,30.3874]
[1778865983404,29.03,79357.98,0.8,0.39557,0.00017,30.38752]
[1778865988683,29.02,79362.26,0.8,0.39628,0.00017,30.4039]
[1778865992431,29.02,79362.09,0.8,0.39623,0.00017,30.39994]
[1778865992705,29.02,79362.09,0.8,0.39623,0.00017,30.39994]
[1778865995837,29.02,79362.87,0.8,0.39636,0.00017,30.40282]
[1778865996491,29.02,79362.98,0.8,0.39638,0.00017,30.4032]
[1778866000856,29.02,79362.46,0.8,0.39628,0.00017,30.40098]
[1778866000876,29.02,79362.46,0.8,0.39628,0.00017,30.40098]
[1778866001015,29.02,79360.65,0.8,0.39597,0.00017,30.3939]
[1778866001021,29.02,79360.65,0.8,0.39597,0.00017,30.3939]
[1778866001776,29.02,79375.58,0.8,0.39848,0.00017,30.45128]
[1778866002022,29.02,79375.58,0.8,0.39848,0.00017,30.45128]
[1778866005926,29.02,79378.44,0.8,0.39897,0.00017,30.46224]
[1778866006811,29.02,79376.54,0.8,0.39865,0.00017,30.45506]
[1778866007564,29.02,79376.54,0.8,0.39865,0.00017,30.45506]
[1778866007610,29.02,79376.54,0.8,0.39865,0.00017,30.45506]
[1778866008743,29.02,79373.13,0.8,0.39808,0.00017,30.44206]
[1778866009714,29.02,79370.82,0.8,0.39768,0.00017,30.43316]
[1778866009803,29.02,79370.82,0.8,0.39768,0.00017,30.43316]
[1778866009938,29.02,79363.03,0.8,0.39637,0.00017,30.40309]
[1778866014904,29.01,79356.74,0.8,0.3953,0.00017,30.37845]
[1778866014982,29.01,79356.74,0.8,0.3953,0.00017,30.37845]
[1778866015424,29.01,79356.74,0.8,0.3953,0.00017,30.37845]
[1778866015654,29.01,79356.74,0.8,0.3953,0.00017,30.37845]
[1778866015879,29.01,79353.01,0.8,0.39467,0.00017,30.36373]
[1778866016886,29.01,79344.68,0.8,0.39326,0.00017,30.33069]
[1778866017718,29.01,79344.68,0.8,0.39326,0.00017,30.33069]
[1778866017893,29.01,79344.11,0.8,0.39316,0.00017,30.32831]
[1778866020782,29.01,79344.46,0.8,0.39322,0.00017,30.3297]
[1778866023788,29.01,79344.27,0.8,0.39319,0.00017,30.32893]
[1778866023981,29.01,79344.23,0.8,0.39318,0.00017,30.32877]
[1778866023987,29.01,79344.23,0.8,0.39318,0.00017,30.32877]
[1778866025654,29.01,79343.68,0.8,0.39309,0.00017,30.32658]
[1778866028355,29.01,79337.62,0.8,0.39207,0.00017,30.30237]
[1778866028805,29.01,79337.62,0.8,0.39207,0.00017,30.30237]
[1778866028906,29.01,79336.92,0.8,0.39195,0.00017,30.29958]
[1778866029924,29.01,79332.6,0.8,0.39123,0.00017,30.28219]
[1778866030042,29.01,79332.6,0.8,0.39123,0.00017,30.28219]
[1778866030996,29.01,79320.32,0.8,0.38917,0.00017,30.23227]
[1778866033256,29.01,79316.23,0.8,0.38848,0.00017,30.21547]
[1778866039134,29.01,79321.15,0.8,0.3893,0.00017,30.2355]
[1778866039906,29.01,79321.15,0.8,0.3893,0.00017,30.2355]
[1778866045095,29.01,79317.21,0.8,0.38863,0.00017,30.21916]
[1778866050805,29.0,79314.79,0.8,0.38822,0.00017,30.20898]
[1778866052144,29.0,79326.91,0.8,0.39024,0.00017,30.25543]
[1778866053381,29.0,79326.91,0.8,0.39024,0.00017,30.25543]
[1778866053495,29.0,79326.91,0.8,0.39024,0.00017,30.25543]
[1778866053547,29.0,79326.91,0.8,0.39024,0.00017,30.25543]
[1778866054280,29.0,79326.9,0.8,0.39023,0.00017,30.25538]
[1778866054745,29.0,79326.9,0.8,0.39023,0.00017,30.25538]
[1778866054793,29.0,79326.9,0.8,0.39023,0.00017,30.25538]
[1778866054894,29.0,79331.31,0.8,0.39097,0.00017,30.27328]
[1778866058396,29.0,79337.74,0.8,0.39206,0.00017,30.29923]
[1778866058753,29.0,79338.21,0.8,0.39214,0.00017,30.30113]
[1778866060244,29.0,79337.95,0.8,0.3921,0.00017,30.30013]
[1778866060287,29.0,79337.95,0.8,0.3921,0.00017,30.30013]
[1778866060303,29.0,79337.95,0.8,0.3921,0.00017,30.30013]
[1778866060313,29.0,79337.95,0.8,0.3921,0.00017,30.30013]
[1778866060427,29.0,79337.95,0.8,0.3921,0.00017,30.30013]
[1778866060431,29.0,79337.95,0.8,0.3921,0.00017,30.30013]
[1778866060743,29.0,79337.95,0.8,0.3921,0.00017,30.30013]
[1778866060891,29.0,79338.26,0.8,0.39215,0.00017,30.30142]
[1778866060997,29.0,79338.26,0.8,0.39215,0.00017,30.30142]
[1778866061434,29.0,79338.26,0.8,0.39215,0.00017,30.30142]
[1778866061648,29.0,79360.26,0.8,0.39585,0.00017,30.38833]
[1778866062480,29.0,79365.8,0.8,0.39678,0.00017,30.40976]
[1778866063264,29.0,79365.8,0.8,0.39678,0.00017,30.40976]
[1778866068451,29.0,79367.85,0.8,0.39711,0.00017,30.4174]
[1778866071696,29.0,79368.09,0.8,0.39715,0.00017,30.41817]
[1778866071726,29.0,79368.09,0.8,0.39715,0.00017,30.41817]
[1778866071741,29.0,79368.09,0.8,0.39715,0.00017,30.41817]
[1778866074782,29.0,79373.77,0.8,0.3981,0.00017,30.43982]
[1778866080526,28.99,79377.32,0.8,0.39868,0.00017,30.45307]
[1778866080536,28.99,79377.32,0.8,0.39868,0.00017,30.45307]
[1778866080543,28.99,79377.32,0.8,0.39868,0.00017,30.45307]
[1778866080657,28.99,79377.32,0.8,0.39868,0.00017,30.45307]
[1778866080835,28.99,79377.32,0.8,0.39868,0.00017,30.45307]
[1778866080895,28.99,79377.32,0.8,0.39868,0.00017,30.45307]
[1778866080936,28.99,79377.64,0.8,0.39874,0.00017,30.45424]
[1778866081010,28.99,79377.64,0.8,0.39874,0.00017,30.45424]
[1778866081017,28.99,79377.64,0.8,0.39874,0.00017,30.45424]
[1778866081077,28.99,79377.64,0.8,0.39874,0.00017,30.45424]
[1778866081781,28.99,79377.64,0.8,0.39874,0.00017,30.45424]
[1778866081933,28.99,79390.61,0.8,0.40093,0.00017,30.50311]
[1778866082805,28.99,79390.61,0.8,0.40093,0.00017,30.50311]
[1778866087831,28.99,79395.33,0.8,0.40173,0.00017,30.52074]
[1778866087873,28.99,79395.33,0.8,0.40173,0.00017,30.52074]
[1778866088351,28.99,79395.49,0.8,0.40176,0.00017,30.52135]
[1778866093440,29.0,79396.32,0.8,0.4019,0.00017,30.52447]
[1778866098474,29.0,79398.18,0.8,0.40222,0.00017,30.5314]
[1778866102098,29.0,79402.62,0.8,0.40297,0.00017,30.54774]
[1778866102605,29.0,79402.62,0.8,0.40297,0.00017,30.54774]
[1778866102842,29.0,79402.62,0.8,0.40297,0.00017,30.54774]
[1778866103113,29.0,79405.84,0.8,0.40352,0.00017,30.55953]
[1778866103224,29.0,79405.84,0.8,0.40352,0.00017,30.55953]
[1778866103420,29.0,79405.84,0.8,0.40352,0.00017,30.55953]
[1778866103424,29.0,79405.84,0.8,0.40352,0.00017,30.55953]
[1778866103592,29.0,79405.84,0.8,0.40352,0.00017,30.55953]
[1778866108643,29.0,79413.75,0.8,0.40486,0.00017,30.58832]
[1778866111843,29.0,79408.65,0.8,0.404,0.00017,30.57]
[1778866114850,29.0,79416.62,0.8,0.40535,0.00017,30.59569]
[1778866115693,29.0,79416.3,0.8,0.40529,0.00017,30.59451]
[1778866116296,29.0,79415.25,0.8,0.40511,0.00017,30.59072]
[1778866116341,29.0,79415.25,0.8,0.40511,0.00017,30.59072]
[1778866121635,29.0,79420.18,0.8,0.40594,0.00017,30.60819]
[1778866126673,28.99,79421.98,0.8,0.40623,0.00017,30.61442]
[1778866131710,28.99,79422.39,0.8,0.40629,0.00017,30.61568]
[1778866136745,28.99,79423.39,0.8,0.40645,0.00017,30.61904]
[1778866141782,28.99,79423.23,0.8,0.40641,0.00017,30.61825]
[1778866145177,28.98,79425.72,0.8,0.40683,0.00017,30.62696]
[1778866145373,28.98,79425.72,0.8,0.40683,0.00017,30.62696]
[1778866145701,28.98,79425.72,0.8,0.40683,0.00017,30.62696]
[1778866145807,28.98,79425.72,0.8,0.40683,0.00017,30.62696]
[1778866146823,28.98,79407.61,0.8,0.40375,0.00017,30.56184]
[1778866147869,28.98,79407.61,0.8,0.40375,0.00017,30.56184]
[1778866153873,28.99,79405.55,0.8,0.40342,0.00017,30.55466]
[1778866158908,28.99,79402.68,0.8,0.40295,0.00017,30.54439]
[1778866160554,28.99,79399.79,0.8,0.40246,0.00017,30.53381]
[1778866163008,28.99,79399.83,0.8,0.40247,0.00017,30.53403]
[1778866163048,28.99,79399.83,0.8,0.40247,0.00017,30.53403]
[1778866163065,28.99,79397.31,0.8,0.40205,0.00017,30.52477]
[1778866163167,28.99,79397.31,0.8,0.40205,0.00017,30.52477]
[1778866163209,28.99,79397.31,0.8,0.40205,0.00017,30.52477]
[1778866163948,28.99,79377.37,0.8,0.39868,0.00017,30.44998]
[1778866164681,28.99,79377.37,0.8,0.39868,0.00017,30.44998]
[1778866164692,28.99,79377.37,0.8,0.39868,0.00017,30.44998]
[1778866164700,28.99,79377.37,0.8,0.39868,0.00017,30.44998]
[1778866164771,28.99,79377.37,0.8,0.39868,0.00017,30.44998]
[1778866164956,28.99,79374.32,0.8,0.39816,0.00017,30.43838]
[1778866165470,28.99,79374.32,0.8,0.39816,0.00017,30.43838]
[1778866166085,28.99,79369.6,0.8,0.39736,0.00017,30.42028]
[1778866166101,28.99,79369.6,0.8,0.39736,0.00017,30.42028]
[1778866167189,28.99,79363.61,0.8,0.39635,0.00017,30.3971]
[1778866168847,28.99,79365.31,0.8,0.39664,0.00017,30.40365]
[1778866169157,28.99,79366.28,0.8,0.3968,0.00017,30.40736]
[1778866175028,28.99,79360.1,0.8,0.39574,0.00017,30.38002]
[1778866175935,28.99,79360.1,0.8,0.39574,0.00017,30.38002]
[1778866176773,28.99,79361.17,0.8,0.39591,0.00017,30.38415]
[1778866177074,28.99,79360.72,0.8,0.39584,0.00017,30.38237]
[1778866178120,28.99,79353.13,0.8,0.39456,0.00017,30.35263]
[1778866184091,28.99,79355.28,0.8,0.39491,0.00017,30.36098]
[1778866189126,28.98,79354.48,0.8,0.39478,0.00017,30.35775]
[1778866194161,28.98,79355.3,0.8,0.39491,0.00017,30.36089]
[1778866196213,28.98,79354.64,0.8,0.3948,0.00017,30.35829]
[1778866197723,28.98,79354.02,0.8,0.39469,0.00017,30.35584]
[1778866201461,28.98,79349.54,0.8,0.39394,0.00017,30.33813]
[1778866201827,28.98,79349.54,0.8,0.39394,0.00017,30.33813]
[1778866202627,28.98,79346.67,0.8,0.39345,0.00017,30.32675]
[1778866203103,28.98,79350.57,0.8,0.39411,0.00017,30.34219]
[1778866203217,28.98,79350.57,0.8,0.39411,0.00017,30.34219]
[1778866203263,28.98,79350.57,0.8,0.39411,0.00017,30.34219]
[1778866204248,28.98,79354.94,0.8,0.39485,0.00017,30.3594]
[1778866208775,28.98,79358.25,0.8,0.3954,0.00017,30.37232]
[1778866213944,28.98,79361.73,0.8,0.39598,0.00017,30.38578]
[1778866214949,28.98,79362.07,0.8,0.39604,0.00017,30.38704]
[1778866217971,28.98,79361.96,0.8,0.39601,0.00017,30.38652]
[1778866219318,28.98,79362.05,0.8,0.39603,0.00017,30.38681]
[1778866219995,28.98,79362.05,0.8,0.39603,0.00017,30.38681]
[1778866220021,28.98,79362.05,0.8,0.39603,0.00017,30.38681]
[1778866220119,28.98,79362.44,0.8,0.39609,0.00017,30.38829]
[1778866220343,28.98,79368.72,0.8,0.39715,0.00017,30.41259]
[1778866224503,28.98,79374.12,0.8,0.39807,0.00017,30.43355]
[1778866224567,28.98,79373.81,0.8,0.39802,0.00017,30.43241]
[1778866227219,28.98,79368.22,0.8,0.39708,0.00017,30.411]
[1778866227589,28.98,79368.22,0.8,0.39708,0.00017,30.411]
[1778866229215,28.98,79366.52,0.8,0.39679,0.00017,30.40442]
[1778866230003,28.98,79366.52,0.8,0.39679,0.00017,30.40442]
[1778866230045,28.98,79366.52,0.8,0.39679,0.00017,30.40442]
[1778866230831,28.98,79363.07,0.8,0.39621,0.00017,30.39102]
[1778866232721,28.98,79352.35,0.8,0.39439,0.00017,30.34587]
[1778866232857,28.98,79352.35,0.8,0.39439,0.00017,30.34587]
[1778866235244,28.98,79353.11,0.8,0.39452,0.00017,30.34883]
[1778866236700,28.98,79356.12,0.8,0.39502,0.00017,30.36064]
[1778866236816,28.98,79356.12,0.8,0.39502,0.00017,30.36064]
[1778866236907,28.98,79360.08,0.8,0.39569,0.00017,30.3761]
[1778866238471,28.98,79369.78,0.8,0.39733,0.00017,30.41381]
[1778866240678,28.98,79369.35,0.8,0.39726,0.00017,30.41221]
[1778866240695,28.98,79369.35,0.8,0.39726,0.00017,30.41221]
[1778866240799,28.98,79369.35,0.8,0.39726,0.00017,30.41221]
[1778866241046,28.98,79369.35,0.8,0.39726,0.00017,30.41221]
[1778866240893,28.98,79368.09,0.8,0.39705,0.00017,30.40741]
[1778866241164,28.98,79368.09,0.8,0.39705,0.00017,30.40741]
[1778866241716,28.98,79359.27,0.8,0.39556,0.00017,30.37316]
[1778866242733,28.98,79359.27,0.8,0.39556,0.00017,30.37316]
[1778866243786,28.98,79354.84,0.8,0.39481,0.00017,30.35579]
[1778866248955,28.98,79353.44,0.8,0.39458,0.00017,30.35022]
[1778866254584,28.98,79349.29,0.8,0.39387,0.00017,30.33381]
[1778866260166,28.98,79348.35,0.8,0.39372,0.00017,30.33008]
[1778866260203,28.98,79348.44,0.8,0.39373,0.00017,30.33043]
[1778866260332,28.98,79348.44,0.8,0.39373,0.00017,30.33043]
[1778866265660,28.98,79352.36,0.8,0.39439,0.00017,30.34587]
[1778866270696,28.98,79346.56,0.8,0.39341,0.00017,30.32293]
[1778866275731,28.98,79348.64,0.8,0.39376,0.00017,30.33118]
[1778866280766,28.98,79349.02,0.8,0.39383,0.00017,30.33267]
[1778866284252,28.98,79353.24,0.8,0.39454,0.00017,30.34932]
[1778866286790,28.98,79362.59,0.8,0.39611,0.00017,30.38585]
[1778866286803,28.98,79362.59,0.8,0.39611,0.00017,30.38585]
[1778866288481,28.98,79367.7,0.8,0.39697,0.00017,30.40557]
[1778866289945,28.98,79367.53,0.8,0.39694,0.00017,30.40487]
[1778866290187,28.98,79363.91,0.8,0.39633,0.00017,30.39083]
[1778866290836,28.98,79354.39,0.8,0.39472,0.00017,30.35362]
[1778866293828,28.98,79354.49,0.8,0.39472,0.00017,30.35083]
[1778866294243,28.98,79353.58,0.8,0.39457,0.00017,30.34724]
[1778866294331,28.98,79353.58,0.8,0.39457,0.00017,30.34724]
[1778866294361,28.98,79353.58,0.8,0.39457,0.00017,30.34724]
[1778866299900,28.97,79362.92,0.8,0.39614,0.00017,30.38361]
[1778866301385,28.97,79361.29,0.8,0.39586,0.00017,30.37724]
[1778866301767,28.97,79361.29,0.8,0.39586,0.00017,30.37724]
[1778866302374,28.97,79364.86,0.8,0.39646,0.00017,30.39109]
[1778866303469,28.97,79368.39,0.8,0.39706,0.00017,30.4047]
[1778866303483,28.97,79368.39,0.8,0.39706,0.00017,30.40467]
[1778866308762,28.98,79370.51,0.8,0.39743,0.00017,30.41309]
[1778866313998,28.98,79377.82,0.8,0.39868,0.00017,30.44135]
[1778866319033,28.98,79376.34,0.8,0.39844,0.00017,30.43594]
[1778866320726,28.98,79376.7,0.8,0.3985,0.00017,30.43736]
[1778866320825,28.98,79376.7,0.8,0.3985,0.00017,30.43736]
[1778866323836,28.99,79377.9,0.8,0.39871,0.00017,30.44206]
[1778866323838,28.99,79377.9,0.8,0.39871,0.00017,30.44206]
[1778866328936,28.99,79384.12,0.8,0.39977,0.00017,30.46579]
[1778866335146,28.99,79383.99,0.8,0.39976,0.00017,30.46553]
[1778866341188,28.99,79380.95,0.8,0.39926,0.00017,30.45427]
[1778866346228,29.0,79382.21,0.8,0.39948,0.00017,30.45921]
[1778866346786,29.0,79382.21,0.8,0.39948,0.00017,30.45921]
[1778866346804,29.0,79382.21,0.8,0.39948,0.00017,30.45921]
[1778866348242,29.0,79390.23,0.8,0.40084,0.00017,30.48939]
[1778866353247,29.0,79392.96,0.8,0.40129,0.00017,30.49647]
[1778866358312,29.0,79389.81,0.8,0.40076,0.00017,30.48482]
[1778866363348,29.0,79389.82,0.8,0.40077,0.00017,30.48495]
[1778866367439,29.0,79389.79,0.8,0.40077,0.00017,30.4849]
[1778866367444,29.0,79389.79,0.8,0.40077,0.00017,30.4849]
[1778866371632,29.0,79394.9,0.8,0.40163,0.00017,30.50398]
[1778866372368,29.0,79394.32,0.8,0.40154,0.00017,30.50185]
[1778866373347,29.0,79394.95,0.8,0.40164,0.00017,30.50418]
[1778866373885,29.0,79394.95,0.8,0.40164,0.00017,30.50418]
[1778866373894,29.0,79394.95,0.8,0.40164,0.00017,30.50418]
[1778866374168,29.0,79394.95,0.8,0.40164,0.00017,30.50418]
[1778866374615,29.0,79396.97,0.8,0.40198,0.00017,30.51168]
[1778866375310,29.0,79398.51,0.8,0.40225,0.00017,30.51738]
[1778866375367,29.0,79398.51,0.8,0.40225,0.00017,30.51738]
[1778866376603,29.0,79399.03,0.8,0.40233,0.00017,30.5193]
[1778866377993,29.0,79399.13,0.8,0.40235,0.00017,30.51972]
[1778866378029,29.0,79399.13,0.8,0.40235,0.00017,30.51972]
[1778866379036,29.0,79398.92,0.8,0.40232,0.00017,30.51897]
[1778866379098,29.0,79398.92,0.8,0.40232,0.00017,30.51897]
[1778866379140,29.0,79398.92,0.8,0.40232,0.00017,30.51897]
[1778866382389,29.01,79395.62,0.8,0.40177,0.00017,30.50687]
[1778866384580,29.01,79396.46,0.8,0.40191,0.00017,30.51003]
[1778866384690,29.01,79396.46,0.8,0.40191,0.00017,30.51003]
[1778866384752,29.01,79396.46,0.8,0.40191,0.00017,30.51003]
[1778866385695,29.01,79396.53,0.8,0.40192,0.00017,30.51031]
[1778866392552,29.01,79396.39,0.8,0.40191,0.00017,30.51004]
[1778866397589,29.01,79399.42,0.8,0.40243,0.00017,30.52131]
[1778866400501,29.01,79399.82,0.8,0.4025,0.00017,30.52286]
[1778866404982,29.01,79404.1,0.8,0.40323,0.00017,30.53871]
[1778866405246,29.01,79404.1,0.8,0.40323,0.00017,30.53871]
[1778866405459,29.01,79404.49,0.8,0.4033,0.00017,30.54018]
[1778866405725,29.01,79404.49,0.8,0.4033,0.00017,30.54018]
[1778866405784,29.01,79412.7,0.8,0.40469,0.00017,30.56995]
[1778866411687,29.01,79421.63,0.8,0.40618,0.00017,30.59854]
[1778866412519,29.01,79421.63,0.8,0.40618,0.00017,30.59854]
[1778866412532,29.01,79421.63,0.8,0.40618,0.00017,30.59854]
[1778866412577,29.01,79421.63,0.8,0.40618,0.00017,30.59854]
[1778866415483,29.01,79425.53,0.8,0.40683,0.00017,30.61222]
[1778866415669,29.01,79425.53,0.8,0.40683,0.00017,30.61222]
[1778866415923,29.01,79425.53,0.8,0.40683,0.00017,30.61222]
[1778866417804,29.01,79424.32,0.8,0.40662,0.00017,30.60782]
[1778866418153,29.01,79424.32,0.8,0.40662,0.00017,30.60782]
[1778866418711,29.01,79424.63,0.8,0.40667,0.00017,30.60887]
[1778866420289,29.0,79424.09,0.8,0.40658,0.00017,30.60691]
[1778866421754,29.0,79424.57,0.8,0.40665,0.00017,30.60851]
[1778866421931,29.0,79424.57,0.8,0.40665,0.00017,30.60851]
[1778866422801,29.0,79424.57,0.8,0.40665,0.00017,30.60846]
[1778866430821,29.0,79431.22,0.8,0.40775,0.00017,30.63145]
[1778866432431,28.99,79431.2,0.8,0.40775,0.00017,30.63132]
[1778866436933,28.99,79430.25,0.8,0.40757,0.00017,30.62776]
[1778866442905,28.99,79433.2,0.8,0.40805,0.00017,30.63773]
[1778866443637,28.99,79433.2,0.8,0.40805,0.00017,30.63773]
[1778866443804,28.99,79433.2,0.8,0.40805,0.00017,30.63773]
[1778866444919,28.98,79416.52,0.8,0.40522,0.00017,30.57846]
[1778866446353,28.98,79422.36,0.8,0.4062,0.00017,30.59927]
[1778866450476,28.98,79426.94,0.8,0.40697,0.00017,30.61534]
[1778866454317,28.98,79426.49,0.8,0.40689,0.00017,30.61361]
[1778866460556,28.97,79433.79,0.8,0.40811,0.00017,30.63901]
[1778866465506,28.97,79440.1,0.8,0.40917,0.00017,30.66074]
[1778866465806,28.97,79440.1,0.8,0.40917,0.00017,30.66074]
[1778866466067,28.97,79429.81,0.8,0.40742,0.00017,30.62474]
[1778866471102,28.96,79428.12,0.8,0.40711,0.00017,30.61541]
[1778866473996,28.96,79428.4,0.8,0.40715,0.00017,30.6163]
[1778866479158,28.96,79417.33,0.8,0.40526,0.00017,30.57663]
[1778866484194,28.96,79423.32,0.8,0.40627,0.00017,30.59788]
[1778866489229,28.95,79421.01,0.8,0.40586,0.00017,30.58944]
[1778866494264,28.95,79420.27,0.8,0.40573,0.00017,30.58663]
[1778866499303,28.95,79424.8,0.8,0.40649,0.00017,30.60261]
[1778866501582,28.95,79428.81,0.8,0.40717,0.00017,30.61674]
[1778866504239,28.95,79432.3,0.8,0.40775,0.00017,30.62895]
[1778866504330,28.95,79432.3,0.8,0.40775,0.00017,30.62895]
[1778866504608,28.95,79433.22,0.8,0.40791,0.00017,30.63214]
[1778866510384,28.94,79442.49,0.8,0.40947,0.00017,30.66425]
[1778866515421,28.94,79444.92,0.8,0.40988,0.00017,30.67248]
[1778866518017,28.94,79446.59,0.8,0.41016,0.00017,30.67819]
[1778866518523,28.94,79447.05,0.8,0.41024,0.00017,30.67975]
[1778866522683,28.94,79448.52,0.8,0.41049,0.00017,30.68474]
[1778866524208,28.94,79448.67,0.8,0.41051,0.00017,30.68523]
[1778866524247,28.94,79448.67,0.8,0.41051,0.00017,30.68523]
[1778866524293,28.94,79448.67,0.8,0.41051,0.00017,30.68523]
[1778866529523,28.93,79445.98,0.8,0.41004,0.00017,30.67574]
[1778866530763,28.93,79445.98,0.8,0.41004,0.00017,30.67574]
[1778866535306,28.93,79446.03,0.8,0.41003,0.00017,30.67269]
[1778866539526,28.93,79449.35,0.8,0.41059,0.00017,30.68397]
[1778866544628,28.93,79451.88,0.8,0.41102,0.00017,30.69252]
[1778866549086,28.93,79447.62,0.8,0.41029,0.00017,30.67792]
[1778866554698,28.92,79439.02,0.8,0.40881,0.00017,30.64794]
[1778866559733,28.92,79439.13,0.8,0.40882,0.00017,30.64811]
[1778866564768,28.92,79438.89,0.8,0.40877,0.00017,30.64706]
[1778866569803,28.91,79438.92,0.8,0.40876,0.00017,30.64694]
[1778866572262,28.91,79438.92,0.8,0.40876,0.00017,30.64694]
[1778866572824,28.91,79430.86,0.8,0.40738,0.00017,30.61854]
[1778866575074,28.91,79428.38,0.8,0.40696,0.00017,30.60973]
[1778866575258,28.91,79428.38,0.8,0.40696,0.00017,30.60973]
[1778866575804,28.91,79428.22,0.8,0.40693,0.00017,30.60913]
[1778866576019,28.91,79428.22,0.8,0.40693,0.00017,30.60913]
[1778866576043,28.91,79428.22,0.8,0.40693,0.00017,30.60913]
[1778866578497,28.91,79418.28,0.8,0.40523,0.00017,30.57356]
[1778866578565,28.91,79418.28,0.8,0.40523,0.00017,30.57356]
[1778866579102,28.91,79418.28,0.8,0.40523,0.00017,30.57356]
[1778866584908,28.91,79411.71,0.8,0.40412,0.00017,30.54985]
[1778866586414,28.91,79411.71,0.8,0.40412,0.00017,30.54985]
[1778866586540,28.91,79413.99,0.8,0.40451,0.00017,30.55812]
[1778866591224,28.91,79414.47,0.8,0.40459,0.00017,30.55983]
[1778866596992,28.91,79414.48,0.8,0.40458,0.00017,30.55667]
[1778866597726,28.91,79414.48,0.8,0.40458,0.00017,30.55667]
[1778866597935,28.91,79414.48,0.8,0.40458,0.00017,30.55667]
[1778866598089,28.91,79414.48,0.8,0.40458,0.00017,30.55667]
[1778866598154,28.91,79424.02,0.8,0.4062,0.00017,30.59096]
[1778866599990,28.91,79424.84,0.8,0.40634,0.00017,30.59386]
[1778866600006,28.91,79424.84,0.8,0.40634,0.00017,30.59386]
[1778866603438,28.91,79425.74,0.8,0.40648,0.00017,30.59698]
[1778866608073,28.91,79436.9,0.8,0.40837,0.00017,30.63614]
[1778866608809,28.91,79436.9,0.8,0.40837,0.00017,30.63614]
[1778866610543,28.9,79437.43,0.8,0.40846,0.00017,30.63792]
[1778866616278,28.9,79444.79,0.8,0.4097,0.00017,30.66335]
[1778866616279,28.9,79444.79,0.8,0.4097,0.00017,30.66335]
[1778866616377,28.9,79444.86,0.8,0.40971,0.00017,30.66358]
[1778866616722,28.9,79444.86,0.8,0.40971,0.00017,30.66358]
[1778866617332,28.9,79444.86,0.8,0.40971,0.00017,30.66358]
[1778866617409,28.9,79447.48,0.8,0.41016,0.00017,30.67264]
[1778866619446,28.9,79449.47,0.8,0.4105,0.00017,30.67947]
[1778866619485,28.9,79448.4,0.8,0.41032,0.00017,30.67579]
[1778866619768,28.9,79448.4,0.8,0.41032,0.00017,30.67579]
[1778866620344,28.9,79448.4,0.8,0.41032,0.00017,30.67579]
[1778866620395,28.9,79444.39,0.8,0.40964,0.00017,30.66198]
[1778866623373,28.9,79439.87,0.8,0.40886,0.00017,30.64625]
[1778866625332,28.9,79440.36,0.8,0.40894,0.00017,30.64791]
[1778866628158,28.9,79443.59,0.8,0.40949,0.00017,30.65906]
[1778866630232,28.9,79432.02,0.8,0.40751,0.00017,30.61853]
[1778866635267,28.9,79430.54,0.8,0.40725,0.00017,30.61311]
[1778866640250,28.89,79430.61,0.8,0.40726,0.00017,30.61321]
[1778866640339,28.89,79430.61,0.8,0.40726,0.00017,30.61321]
[1778866640543,28.89,79429.77,0.8,0.40711,0.00017,30.6102]
[1778866640991,28.89,79429.77,0.8,0.40711,0.00017,30.6102]
[1778866641013,28.89,79429.77,0.8,0.40711,0.00017,30.6102]
[1778866643209,28.89,79429.07,0.8,0.40699,0.00017,30.60766]
[1778866643345,28.89,79429.07,0.8,0.40699,0.00017,30.60766]
[1778866643371,28.89,79429.07,0.8,0.40699,0.00017,30.60766]
[1778866647587,28.89,79433.95,0.8,0.40781,0.00017,30.6247]
[1778866653394,28.88,79434.52,0.8,0.40788,0.00017,30.62333]
[1778866658431,28.88,79436.93,0.8,0.40828,0.00017,30.6316]
[1778866665480,28.88,79437.72,0.8,0.4084,0.00017,30.63412]
[1778866666556,28.88,79437.72,0.8,0.4084,0.00017,30.63412]
[1778866668501,28.88,79429.35,0.8,0.40697,0.00017,30.60452]
[1778866673536,28.87,79430.18,0.8,0.40711,0.00017,30.60731]
[1778866675970,28.87,79428.64,0.8,0.40684,0.00017,30.60178]
[1778866681592,28.87,79428.52,0.8,0.40681,0.00017,30.60118]
[1778866686585,28.87,79428.5,0.8,0.4068,0.00017,30.60101]
[1778866686795,28.87,79428.38,0.8,0.40678,0.00017,30.60056]
[1778866686811,28.87,79428.38,0.8,0.40678,0.00017,30.60056]
[1778866687538,28.87,79428.38,0.8,0.40678,0.00017,30.60056]
[1778866688641,28.87,79417.2,0.8,0.40487,0.00017,30.56037]
[1778866690774,28.87,79415.48,0.8,0.40458,0.00017,30.55412]
[1778866691142,28.87,79415.48,0.8,0.40458,0.00017,30.55412]
[1778866696082,28.87,79413.97,0.8,0.40432,0.00017,30.54861]
[1778866696414,28.87,79406.12,0.8,0.40298,0.00017,30.51989]
[1778866697186,28.87,79406.12,0.8,0.40298,0.00017,30.51989]
[1778866697296,28.87,79406.12,0.8,0.40298,0.00017,30.51989]
[1778866697390,28.87,79406.12,0.8,0.40298,0.00017,30.51989]
[1778866697499,28.87,79406.12,0.8,0.40298,0.00017,30.51989]
[1778866697541,28.87,79406.12,0.8,0.40298,0.00017,30.51989]
[1778866697519,28.87,79397.08,0.8,0.40145,0.00017,30.48648]
[1778866697835,28.87,79397.08,0.8,0.40145,0.00017,30.48648]
[1778866697857,28.87,79397.08,0.8,0.40145,0.00017,30.48648]
[1778866697998,28.87,79397.08,0.8,0.40145,0.00017,30.48648]
[1778866698150,28.87,79397.08,0.8,0.40145,0.00017,30.48648]
[1778866698425,28.87,79386.86,0.8,0.39971,0.00017,30.44803]
[1778866699052,28.87,79375.24,0.8,0.39773,0.00017,30.40364]
[1778866701814,28.86,79369.58,0.8,0.39677,0.00017,30.38175]
[1778866702287,28.86,79369.58,0.8,0.39677,0.00017,30.38175]
[1778866706766,28.86,79366.28,0.8,0.39621,0.00017,30.36882]
[1778866707949,28.86,79368.71,0.8,0.39662,0.00017,30.37825]
[1778866708872,28.86,79369.63,0.8,0.39677,0.00017,30.38178]
[1778866708893,28.86,79369.63,0.8,0.39677,0.00017,30.38178]
[1778866709216,28.86,79369.63,0.8,0.39677,0.00017,30.38178]
[1778866710298,28.86,79374.46,0.8,0.39759,0.00017,30.40043]
[1778866710497,28.86,79374.46,0.8,0.39759,0.00017,30.40043]
[1778866710614,28.86,79381.8,0.8,0.39884,0.00017,30.42852]
[1778866711478,28.86,79381.8,0.8,0.39884,0.00017,30.42852]
[1778866712803,28.86,79391.79,0.8,0.40052,0.00017,30.46324]
[1778866712805,28.86,79391.79,0.8,0.40052,0.00017,30.46324]
[1778866713603,28.86,79391.79,0.8,0.40052,0.00017,30.46324]
[1778866713625,28.86,79391.82,0.8,0.40053,0.00017,30.46342]
[1778866713855,28.86,79391.82,0.8,0.40053,0.00017,30.46342]
[1778866713858,28.86,79391.82,0.8,0.40053,0.00017,30.46342]
[1778866714568,28.86,79391.82,0.8,0.40053,0.00017,30.46342]
[1778866714578,28.86,79391.82,0.8,0.40053,0.00017,30.46342]
[1778866716071,28.86,79392.85,0.8,0.40071,0.00017,30.46734]
[1778866719327,28.87,79393.95,0.8,0.4009,0.00017,30.47154]
[1778866729928,28.87,79392.27,0.8,0.40063,0.00017,30.46554]
[1778866734964,28.87,79394.13,0.8,0.40095,0.00017,30.47264]
[1778866738973,28.87,79393.97,0.8,0.40093,0.00017,30.4721]
[1778866740805,28.87,79395.86,0.8,0.40125,0.00017,30.47921]
[1778866741006,28.87,79404.13,0.8,0.40266,0.00017,30.50991]
[1778866746041,28.87,79406.25,0.8,0.40302,0.00017,30.51772]
[1778866748863,28.87,79406.84,0.8,0.40312,0.00017,30.51989]
[1778866749033,28.87,79406.84,0.8,0.40312,0.00017,30.51989]
[1778866749623,28.87,79406.84,0.8,0.40312,0.00017,30.51989]
[1778866749709,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866749785,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866749791,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866749898,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866749907,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866749954,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866749963,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866749999,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866750065,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866750205,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866750239,28.87,79411.87,0.8,0.40398,0.00017,30.5383]
[1778866750594,28.87,79436.05,0.8,0.40809,0.00017,30.62482]
[1778866751007,28.87,79436.05,0.8,0.40809,0.00017,30.62482]
[1778866751221,28.87,79450.69,0.8,0.41059,0.00017,30.67559]
[1778866751698,28.87,79450.69,0.8,0.41059,0.00017,30.67559]
[1778866751709,28.87,79450.69,0.8,0.41059,0.00017,30.67559]
[1778866752809,28.87,79447.13,0.8,0.40998,0.00017,30.66327]
[1778866755198,28.87,79445.93,0.8,0.40977,0.00017,30.659]
[1778866757081,28.87,79450.4,0.8,0.41052,0.00017,30.67428]
[1778866758661,28.87,79451.52,0.8,0.41071,0.00017,30.67806]
[1778866761548,28.86,79451.38,0.8,0.41067,0.00017,30.67737]
[1778866762382,28.86,79452.02,0.8,0.41078,0.00017,30.6795]
[1778866764728,28.86,79453.32,0.8,0.411,0.00017,30.68398]
[1778866770292,28.86,79457.75,0.8,0.41175,0.00017,30.69889]
[1778866776254,28.86,79458.35,0.8,0.41186,0.00017,30.69801]
[1778866776715,28.86,79458.35,0.8,0.41186,0.00017,30.69801]
[1778866782296,28.87,79458.37,0.8,0.41187,0.00017,30.69829]
[1778866785641,28.87,79458.34,0.8,0.41187,0.00017,30.69827]
[1778866791359,28.87,79446.15,0.8,0.40979,0.00017,30.65659]
[1778866792901,28.87,79445.83,0.8,0.40974,0.00017,30.65549]
[1778866798408,28.87,79454.37,0.8,0.4112,0.00017,30.68493]
[1778866802191,28.87,79452.66,0.8,0.41091,0.00017,30.67917]
[1778866802659,28.87,79452.66,0.8,0.41091,0.00017,30.67917]
[1778866808482,28.87,79456.09,0.8,0.41151,0.00017,30.69106]
[1778866813517,28.88,79457.69,0.8,0.41179,0.00017,30.69664]
[1778866818552,28.88,79454.9,0.8,0.41132,0.00017,30.68729]
[1778866823587,28.88,79456.78,0.8,0.41165,0.00017,30.69379]
[1778866828622,28.88,79453.47,0.8,0.41109,0.00017,30.68265]
[1778866833660,28.89,79457.15,0.8,0.41172,0.00017,30.69216]
[1778866838692,28.89,79453.88,0.8,0.41117,0.00017,30.68116]
[1778866839021,28.89,79453.88,0.8,0.41117,0.00017,30.68116]
[1778866841304,28.89,79448.12,0.8,0.41019,0.00017,30.66146]
[1778866841407,28.89,79448.12,0.8,0.41019,0.00017,30.66146]
[1778866841687,28.89,79448.12,0.8,0.41019,0.00017,30.66146]
[1778866841713,28.89,79437.31,0.8,0.40834,0.00017,30.62394]
[1778866841841,28.89,79437.31,0.8,0.40834,0.00017,30.62394]
[1778866841902,28.89,79437.31,0.8,0.40834,0.00017,30.62394]
[1778866844312,28.89,79443.34,0.8,0.40937,0.00017,30.64492]
[1778866844580,28.89,79443.34,0.8,0.40937,0.00017,30.64492]
[1778866846432,28.89,79437.23,0.8,0.40833,0.00017,30.6236]
[1778866846547,28.89,79437.23,0.8,0.40833,0.00017,30.6236]
[1778866846805,28.89,79435.38,0.8,0.40801,0.00017,30.61709]
[1778866848520,28.89,79435.38,0.8,0.40801,0.00017,30.61709]
[1778866848568,28.89,79435.38,0.8,0.40801,0.00017,30.61709]
[1778866848935,28.89,79430.24,0.8,0.40713,0.00017,30.59889]
[1778866849622,28.89,79430.24,0.8,0.40713,0.00017,30.59889]
[1778866851159,28.88,79433.87,0.8,0.40775,0.00017,30.61167]
[1778866855294,28.88,79434.56,0.8,0.40785,0.00017,30.61395]
[1778866860850,28.88,79429.68,0.8,0.40701,0.00017,30.59647]
[1778866865885,28.88,79430.32,0.8,0.40711,0.00017,30.59855]
[1778866867369,28.88,79430.32,0.8,0.40711,0.00017,30.59855]
[1778866872936,28.87,79434.17,0.8,0.40775,0.00017,30.61193]
[1778866878822,28.87,79434.45,0.8,0.4078,0.00017,30.61282]
[1778866881109,28.87,79431.7,0.8,0.40732,0.00017,30.60304]
[1778866884804,28.87,79431.42,0.8,0.40727,0.00017,30.60187]
[1778866885618,28.87,79431.42,0.8,0.40727,0.00017,30.60187]
[1778866886756,28.87,79426.63,0.8,0.40645,0.00017,30.58482]
[1778866886808,28.87,79424.5,0.8,0.40608,0.00017,30.57718]
[1778866892069,28.86,79425.99,0.8,0.40632,0.00017,30.5792]
[1778866896310,28.86,79425.07,0.8,0.40616,0.00017,30.57583]
[1778866898111,28.86,79416.78,0.8,0.40474,0.00017,30.54592]
[1778866901265,28.86,79413.04,0.8,0.4041,0.00017,30.53232]
[1778866905987,28.86,79412.36,0.8,0.40398,0.00017,30.52982]
[1778866906287,28.86,79404.56,0.8,0.40266,0.00017,30.50121]
[1778866906852,28.86,79404.56,0.8,0.40266,0.00017,30.50121]
[1778866907004,28.86,79404.56,0.8,0.40266,0.00017,30.50121]
[1778866907153,28.86,79404.56,0.8,0.40266,0.00017,30.50121]
[1778866907532,28.86,79404.56,0.8,0.40266,0.00017,30.50121]
[1778866907624,28.86,79390.51,0.8,0.40027,0.00017,30.44883]
[1778866909526,28.86,79389.48,0.8,0.40009,0.00017,30.44497]
[1778866909537,28.86,79389.48,0.8,0.40009,0.00017,30.44497]
[1778866910343,28.86,79390.55,0.8,0.40028,0.00017,30.44903]
[1778866910441,28.86,79390.55,0.8,0.40028,0.00017,30.44903]
[1778866911781,28.86,79388.8,0.8,0.39998,0.00017,30.44238]
[1778866913380,28.86,79388.05,0.8,0.39984,0.00017,30.43945]
[1778866914064,28.86,79387.61,0.8,0.39977,0.00017,30.43773]
[1778866914113,28.86,79387.61,0.8,0.39977,0.00017,30.43773]
[1778866916417,28.86,79390.51,0.8,0.40026,0.00017,30.44867]
[1778866917200,28.86,79392.75,0.8,0.40064,0.00017,30.45713]
[1778866917760,28.86,79392.75,0.8,0.40064,0.00017,30.45713]
[1778866921805,28.86,79393.38,0.8,0.40075,0.00017,30.45947]
[1778866923440,28.86,79393.77,0.8,0.40081,0.00017,30.4609]
[1778866923648,28.86,79393.77,0.8,0.40081,0.00017,30.4609]
[1778866924294,28.86,79382.45,0.8,0.39889,0.00017,30.41808]
[1778866927033,28.86,79380.48,0.8,0.39855,0.00017,30.41058]
[1778866930335,28.86,79378.25,0.8,0.39817,0.00017,30.40198]
[1778866931532,28.86,79377.52,0.8,0.39805,0.00017,30.39914]
[1778866933437,28.86,79378.1,0.8,0.39814,0.00017,30.40129]
[1778866933477,28.86,79378.1,0.8,0.39814,0.00017,30.40129]
[1778866939399,28.86,79380.56,0.8,0.39856,0.00017,30.41075]
[1778866940879,28.86,79380.88,0.8,0.39862,0.00017,30.41199]
[1778866941989,28.86,79381.05,0.8,0.39865,0.00017,30.41265]
[1778866942163,28.86,79381.05,0.8,0.39865,0.00017,30.41265]
[1778866947455,28.86,79372.7,0.8,0.39722,0.00017,30.38047]
[1778866952490,28.85,79372.99,0.8,0.39726,0.00017,30.3783]
[1778866957529,28.85,79371.82,0.8,0.39705,0.00017,30.37363]
[1778866962564,28.85,79372.25,0.8,0.39712,0.00017,30.37515]
[1778866963608,28.85,79372.25,0.8,0.39712,0.00017,30.37515]
[1778866963990,28.85,79372.62,0.8,0.39718,0.00017,30.37654]
[1778866964789,28.85,79372.62,0.8,0.39718,0.00017,30.37654]
[1778866970029,28.85,79381.16,0.8,0.39861,0.00017,30.4091]
[1778866974493,28.84,79371.73,0.8,0.39701,0.00017,30.3727]
[1778866980690,28.84,79369.93,0.8,0.39669,0.00017,30.36553]
[1778866985726,28.84,79369.8,0.8,0.39666,0.00017,30.36488]
[1778866987792,28.84,79369.82,0.8,0.39666,0.00017,30.36493]
[1778866991237,28.84,79367.68,0.8,0.3963,0.00017,30.35647]
[1778866991283,28.84,79367.68,0.8,0.3963,0.00017,30.35647]
[1778866998517,28.84,79362.78,0.8,0.39546,0.00017,30.33717]
[1778866999690,28.84,79362.79,0.8,0.39546,0.00017,30.33719]
[1778867002567,28.84,79361.96,0.8,0.39532,0.00017,30.33388]
[1778867003756,28.84,79367.06,0.8,0.39618,0.00017,30.35383]
[1778867009897,28.83,79368.41,0.8,0.3964,0.00017,30.35889]
[1778867014932,28.83,79368.4,0.8,0.39638,0.00017,30.35555]
[1778867023997,28.83,79368.35,0.8,0.39636,0.00017,30.35508]
[1778867028900,28.83,79367.08,0.8,0.39614,0.00017,30.35002]
[1778867034919,28.83,79358.12,0.8,0.39461,0.00017,30.3147]
[1778867044966,28.82,79361.16,0.8,0.39512,0.00017,30.32658]
[1778867049678,28.82,79362.09,0.8,0.39528,0.00017,30.33021]
[1778867049680,28.82,79362.09,0.8,0.39528,0.00017,30.33021]
[1778867050334,28.82,79367.86,0.8,0.39626,0.00017,30.35279]
[1778867051553,28.82,79369.28,0.8,0.3965,0.00017,30.3583]
[1778867051621,28.82,79369.28,0.8,0.3965,0.00017,30.3583]
[1778867051677,28.82,79369.28,0.8,0.3965,0.00017,30.3583]
[1778867053471,28.82,79372.73,0.8,0.39708,0.00017,30.37167]
[1778867053805,28.82,79372.73,0.8,0.39708,0.00017,30.37167]
[1778867053810,28.82,79372.73,0.8,0.39708,0.00017,30.37167]
[1778867055075,28.82,79375.19,0.8,0.39749,0.00017,30.3811]
[1778867058664,28.82,79375.42,0.8,0.39753,0.00017,30.3819]
[1778867064278,28.82,79375.63,0.8,0.39756,0.00017,30.38251]
[1778867069313,28.82,79376.52,0.8,0.3977,0.00017,30.38582]
[1778867072373,28.82,79376.21,0.8,0.39763,0.00017,30.38142]
[1778867074793,28.82,79376.3,0.8,0.39765,0.00017,30.38172]
[1778867076287,28.81,79376.69,0.8,0.39771,0.00017,30.38318]
[1778867080463,28.81,79376.93,0.8,0.39775,0.00017,30.38402]
[1778867085904,28.81,79374.83,0.8,0.39739,0.00017,30.37583]
[1778867092474,28.81,79375.43,0.8,0.39748,0.00017,30.37803]
[1778867097509,28.81,79372.95,0.8,0.39706,0.00017,30.36837]
[1778867100707,28.81,79373.22,0.8,0.3971,0.00017,30.3694]
[1778867106572,28.81,79366.11,0.8,0.3959,0.00017,30.34172]
[1778867111608,28.81,79361.57,0.8,0.39513,0.00017,30.32398]
[1778867112716,28.81,79361.57,0.8,0.39513,0.00017,30.32398]
[1778867112924,28.81,79361.57,0.8,0.39513,0.00017,30.32398]
[1778867113428,28.81,79366.89,0.8,0.39603,0.00017,30.34486]
[1778867113622,28.81,79377.0,0.8,0.39775,0.00017,30.3841]
[1778867114837,28.81,79377.0,0.8,0.39775,0.00017,30.3841]
[1778867116032,28.81,79382.63,0.8,0.39871,0.00017,30.40569]
[1778867117248,28.81,79379.71,0.8,0.39821,0.00017,30.39445]
[1778867121488,28.81,79381.04,0.8,0.39843,0.00017,30.39946]
[1778867126323,28.81,79379.17,0.8,0.39811,0.00017,30.39216]
[1778867127246,28.81,79378.99,0.8,0.39807,0.00017,30.39144]
[1778867127619,28.81,79378.99,0.8,0.39807,0.00017,30.39144]
[1778867128500,28.81,79379.15,0.8,0.3981,0.00017,30.39203]
[1778867130447,28.81,79382.89,0.8,0.39873,0.00017,30.40631]
[1778867131600,28.81,79389.37,0.8,0.39983,0.00017,30.43093]
[1778867132029,28.81,79389.37,0.8,0.39983,0.00017,30.43093]
[1778867132038,28.81,79389.37,0.8,0.39983,0.00017,30.43093]
[1778867132045,28.81,79391.66,0.8,0.40021,0.00017,30.43645]
[1778867137790,28.81,79393.62,0.8,0.40056,0.00017,30.44411]
[1778867142359,28.81,79393.47,0.8,0.40055,0.00017,30.44375]
[1778867142366,28.81,79393.47,0.8,0.40055,0.00017,30.44375]
[1778867142371,28.81,79393.47,0.8,0.40055,0.00017,30.44375]
[1778867142826,28.81,79387.95,0.8,0.39961,0.00017,30.42294]
[1778867146321,28.81,79383.83,0.8,0.3989,0.00017,30.40713]
[1778867151889,28.81,79388.94,0.8,0.39976,0.00017,30.4264]
[1778867152240,28.81,79388.94,0.8,0.39976,0.00017,30.4264]
[1778867157931,28.8,79386.32,0.8,0.3993,0.00017,30.41614]
[1778867158254,28.8,79386.32,0.8,0.3993,0.00017,30.41614]
[1778867161727,28.8,79386.85,0.8,0.39938,0.00017,30.41798]
[1778867161741,28.8,79386.85,0.8,0.39938,0.00017,30.41798]
[1778867166994,28.8,79395.03,0.8,0.40076,0.00017,30.44862]
[1778867172029,28.8,79390.47,0.8,0.39997,0.00017,30.43117]
[1778867177065,28.79,79390.39,0.8,0.39995,0.00017,30.43062]
[1778867182100,28.79,79392.19,0.8,0.40024,0.00017,30.43717]
[1778867187143,28.79,79390.59,0.8,0.39996,0.00017,30.43087]
[1778867192179,28.78,79389.73,0.8,0.39979,0.00017,30.42422]
[1778867196330,28.78,79390.12,0.8,0.39985,0.00017,30.42555]
[1778867199117,28.78,79386.8,0.8,0.39927,0.00017,30.41284]
[1778867200564,28.78,79384.15,0.8,0.39882,0.00017,30.4026]
[1778867206278,28.77,79371.17,0.8,0.39659,0.00017,30.35225]
[1778867211313,28.77,79376.54,0.8,0.3975,0.00017,30.37297]
[1778867216348,28.77,79377.12,0.8,0.39759,0.00017,30.37504]
[1778867219477,28.77,79372.63,0.8,0.39683,0.00017,30.35757]
[1778867225411,28.77,79371.08,0.8,0.39655,0.00017,30.35139]
[1778867230446,28.77,79364.96,0.8,0.39551,0.00017,30.32736]
[1778867235208,28.77,79360.03,0.8,0.39467,0.00017,30.30794]
[1778867235963,28.77,79360.03,0.8,0.39467,0.00017,30.30794]
[1778867236102,28.77,79360.03,0.8,0.39467,0.00017,30.30794]
[1778867236796,28.77,79358.05,0.8,0.39434,0.00017,30.30011]
[1778867236897,28.77,79358.01,0.8,0.39433,0.00017,30.29996]
[1778867238710,28.77,79356.68,0.8,0.3941,0.00017,30.29462]
[1778867241673,28.76,79348.78,0.8,0.39275,0.00017,30.26282]
[1778867245108,28.76,79349.93,0.8,0.39293,0.00017,30.26722]
[1778867246901,28.76,79349.31,0.8,0.39282,0.00017,30.26458]
[1778867252771,28.75,79353.98,0.8,0.39358,0.00017,30.27967]
[1778867252905,28.75,79353.98,0.8,0.39358,0.00017,30.27967]
[1778867254614,28.75,79363.58,0.8,0.39521,0.00017,30.31755]
[1778867255232,28.75,79363.58,0.8,0.39521,0.00017,30.31755]
[1778867258382,28.75,79363.74,0.8,0.39523,0.00017,30.31809]
[1778867263024,28.75,79371.92,0.8,0.39661,0.00017,30.34998]
[1778867263126,28.75,79371.85,0.8,0.3966,0.00017,30.34969]
[1778867265700,28.75,79371.93,0.8,0.39661,0.00017,30.34999]
[1778867270726,28.75,79376.32,0.8,0.39736,0.00017,30.36698]
[1778867275761,28.75,79375.99,0.8,0.3973,0.00017,30.36564]
[1778867276884,28.75,79375.99,0.8,0.3973,0.00017,30.36564]
[1778867276889,28.75,79375.99,0.8,0.3973,0.00017,30.36564]
[1778867276899,28.75,79375.99,0.8,0.3973,0.00017,30.36564]
[1778867282810,28.75,79380.86,0.8,0.39812,0.00017,30.38431]
[1778867285603,28.74,79381.36,0.8,0.3982,0.00017,30.38618]
[1778867290866,28.74,79381.87,0.8,0.39828,0.00017,30.388]
[1778867295606,28.74,79382.37,0.8,0.39836,0.00017,30.3898]
[1778867295925,28.74,79382.37,0.8,0.39836,0.00017,30.3898]
[1778867301943,28.74,79372.24,0.8,0.39663,0.00017,30.35053]
[1778867306978,28.74,79369.95,0.8,0.39624,0.00017,30.34155]
[1778867312013,28.74,79366.61,0.8,0.39566,0.00017,30.32532]
[1778867317048,28.74,79363.48,0.8,0.39513,0.00017,30.31306]
[1778867322083,28.74,79363.66,0.8,0.39517,0.00017,30.31385]
[1778867323576,28.74,79363.71,0.8,0.39518,0.00017,30.31407]
[1778867323578,28.74,79363.71,0.8,0.39518,0.00017,30.31407]
[1778867324600,28.74,79363.7,0.8,0.39518,0.00017,30.31405]
[1778867325556,28.74,79363.5,0.8,0.39514,0.00017,30.31328]
[1778867327402,28.74,79363.52,0.8,0.39515,0.00017,30.31339]
[1778867328125,28.74,79353.56,0.8,0.39345,0.00017,30.27386]
[1778867329055,28.74,79353.56,0.8,0.39345,0.00017,30.27386]
[1778867329132,28.74,79350.97,0.8,0.39302,0.00017,30.26352]
[1778867334167,28.74,79349.86,0.8,0.39281,0.00017,30.25873]
[1778867339202,28.74,79349.47,0.8,0.39273,0.00017,30.25683]
[1778867344239,28.73,79353.33,0.8,0.39337,0.00017,30.27198]
[1778867349274,28.73,79353.38,0.8,0.39336,0.00017,30.27184]
[1778867354309,28.72,79362.56,0.8,0.39491,0.00017,30.30809]
[1778867359345,28.72,79363.77,0.8,0.39511,0.00017,30.31272]
[1778867363853,28.72,79360.55,0.8,0.39456,0.00017,30.29987]
[1778867363856,28.72,79360.33,0.8,0.39452,0.00017,30.2989]
[1778867364882,28.72,79360.33,0.8,0.39452,0.00017,30.2989]
[1778867365026,28.72,79360.33,0.8,0.39452,0.00017,30.2989]
[1778867365348,28.72,79366.48,0.8,0.39556,0.00017,30.32323]
[1778867365940,28.72,79366.48,0.8,0.39556,0.00017,30.32323]
[1778867366591,28.72,79368.6,0.8,0.39593,0.00017,30.33157]
[1778867367154,28.72,79368.6,0.8,0.39593,0.00017,30.33157]
[1778867369075,28.72,79369.9,0.8,0.39615,0.00017,30.33667]
[1778867369112,28.72,79369.9,0.8,0.39615,0.00017,30.33667]
[1778867369122,28.72,79369.9,0.8,0.39615,0.00017,30.33667]
[1778867369165,28.72,79369.9,0.8,0.39615,0.00017,30.33667]
[1778867370410,28.72,79372.21,0.8,0.39654,0.00017,30.3457]
[1778867375457,28.72,79375.71,0.8,0.39713,0.00017,30.35612]
[1778867381852,28.72,79375.68,0.8,0.39712,0.00017,30.356]
[1778867387546,28.72,79373.65,0.8,0.39677,0.00017,30.34802]
[1778867392581,28.72,79378.67,0.8,0.39762,0.00017,30.36748]
[1778867396697,28.72,79380.71,0.8,0.39797,0.00017,30.37532]
[1778867397809,28.72,79381.35,0.8,0.39808,0.00017,30.37778]
[1778867397843,28.72,79381.35,0.8,0.39808,0.00017,30.37778]
[1778867402014,28.72,79387.27,0.8,0.39909,0.00017,30.40041]
[1778867402082,28.72,79387.27,0.8,0.39909,0.00017,30.40041]
[1778867402125,28.72,79387.46,0.8,0.39912,0.00017,30.40111]
[1778867404504,28.72,79392.36,0.8,0.39996,0.00017,30.41989]
[1778867404534,28.72,79392.36,0.8,0.39996,0.00017,30.41989]
[1778867404665,28.72,79390.23,0.8,0.3996,0.00017,30.41185]
[1778867406989,28.72,79385.79,0.8,0.39884,0.00017,30.39487]
[1778867412127,28.72,79384.43,0.8,0.3986,0.00017,30.38949]
[1778867412236,28.72,79384.43,0.8,0.3986,0.00017,30.38949]
[1778867412356,28.72,79384.45,0.8,0.3986,0.00017,30.38953]
[1778867412721,28.72,79389.0,0.8,0.39938,0.00017,30.40698]
[1778867414744,28.72,79391.91,0.8,0.39988,0.00017,30.4181]
[1778867414845,28.72,79394.15,0.8,0.40026,0.00017,30.42664]
[1778867418862,28.72,79393.92,0.8,0.40023,0.00017,30.42579]
[1778867420804,28.72,79394.36,0.8,0.4003,0.00017,30.42747]
[1778867420839,28.72,79394.26,0.8,0.40029,0.00017,30.42709]
[1778867423798,28.72,79402.83,0.8,0.40176,0.00017,30.45942]
[1778867426974,28.72,79405.7,0.8,0.40225,0.00017,30.47015]
[1778867427820,28.72,79407.34,0.8,0.40253,0.00017,30.47625]
[1778867431363,28.72,79408.94,0.8,0.40281,0.00017,30.48222]
[1778867431854,28.72,79403.86,0.8,0.40193,0.00017,30.4602]
[1778867434719,28.72,79398.5,0.8,0.40101,0.00017,30.44016]
[1778867438817,28.72,79396.0,0.8,0.40058,0.00017,30.43058]
[1778867439778,28.72,79395.04,0.8,0.40041,0.00017,30.4269]
[1778867440794,28.72,79393.15,0.8,0.40008,0.00017,30.41969]
[1778867445954,28.71,79394.11,0.8,0.40023,0.00017,30.42299]
[1778867450989,28.71,79393.35,0.8,0.40009,0.00017,30.41983]
[1778867451574,28.71,79393.35,0.8,0.40009,0.00017,30.41983]
[1778867457031,28.71,79393.62,0.8,0.40012,0.00017,30.42053]
[1778867461520,28.7,79394.1,0.8,0.40019,0.00017,30.42213]
[1778867462067,28.7,79398.01,0.8,0.40085,0.00017,30.43684]
[1778867467102,28.7,79399.67,0.8,0.40115,0.00017,30.44325]
[1778867470123,28.71,79407.47,0.8,0.40248,0.00017,30.47246]
[1778867471506,28.71,79407.52,0.8,0.40249,0.00017,30.47266]
[1778867471933,28.71,79407.52,0.8,0.40249,0.00017,30.47266]
[1778867472137,28.71,79401.18,0.8,0.40141,0.00017,30.44904]
[1778867477172,28.7,79398.25,0.8,0.40089,0.00017,30.43772]
[1778867478261,28.7,79398.25,0.8,0.40089,0.00017,30.43772]
[1778867484221,28.7,79403.02,0.8,0.40171,0.00017,30.45565]
[1778867489256,28.7,79403.64,0.8,0.40182,0.00017,30.45804]
[1778867494292,28.7,79403.8,0.8,0.40184,0.00017,30.45556]
[1778867495306,28.7,79403.8,0.8,0.40184,0.00017,30.45556]
[1778867497742,28.7,79395.48,0.8,0.40041,0.00017,30.4242]
[1778867497754,28.7,79395.48,0.8,0.40041,0.00017,30.4242]
[1778867497889,28.7,79395.48,0.8,0.40041,0.00017,30.4242]
[1778867497910,28.7,79395.48,0.8,0.40041,0.00017,30.4242]
[1778867498592,28.7,79393.2,0.8,0.40002,0.00017,30.41552]
[1778867502418,28.7,79390.39,0.8,0.39953,0.00017,30.40471]
[1778867508390,28.7,79389.57,0.8,0.39938,0.00017,30.40128]
[1778867508443,28.7,79389.57,0.8,0.39938,0.00017,30.40128]
[1778867514432,28.69,79388.24,0.8,0.39914,0.00017,30.39595]
[1778867517541,28.69,79387.99,0.8,0.39909,0.00017,30.39491]
[1778867517660,28.69,79387.99,0.8,0.39909,0.00017,30.39491]
[1778867518086,28.69,79387.99,0.8,0.39909,0.00017,30.39491]
[1778867518159,28.69,79387.89,0.8,0.39907,0.00017,30.39444]
[1778867518503,28.69,79387.89,0.8,0.39907,0.00017,30.39444]
[1778867518604,28.69,79386.49,0.8,0.39883,0.00017,30.38908]
[1778867524570,28.69,79385.13,0.8,0.39859,0.00017,30.38367]
[1778867530030,28.69,79385.08,0.8,0.39857,0.00017,30.38327]
[1778867534440,28.68,79384.93,0.8,0.39854,0.00017,30.38252]
[1778867534572,28.68,79382.22,0.8,0.39807,0.00017,30.372]
[1778867536812,28.68,79381.47,0.8,0.39793,0.00017,30.36896]
[1778867536831,28.68,79381.47,0.8,0.39793,0.00017,30.36896]
[1778867536835,28.68,79381.47,0.8,0.39793,0.00017,30.36896]
[1778867538852,28.68,79376.67,0.8,0.39712,0.00017,30.35049]
[1778867538875,28.68,79376.77,0.8,0.39714,0.00017,30.351]
[1778867540543,28.68,79376.89,0.8,0.39716,0.00017,30.35147]
[1778867540998,28.68,79376.89,0.8,0.39716,0.00017,30.35147]
[1778867543638,28.68,79365.77,0.8,0.39526,0.00017,30.30782]
[1778867548672,28.68,79365.46,0.8,0.39521,0.00017,30.3066]
[1778867554714,28.68,79365.55,0.8,0.39521,0.00017,30.30384]
[1778867559749,28.68,79363.02,0.8,0.39479,0.00017,30.2939]
[1778867564784,28.69,79361.82,0.8,0.39459,0.00017,30.28931]
[1778867570183,28.69,79361.27,0.8,0.3945,0.00017,30.28726]
[1778867570345,28.69,79361.27,0.8,0.3945,0.00017,30.28726]
[1778867570560,28.69,79361.55,0.8,0.39455,0.00017,30.2884]
[1778867570826,28.69,79357.03,0.8,0.39378,0.00017,30.27035]
[1778867575760,28.68,79353.95,0.8,0.39324,0.00017,30.25778]
[1778867577808,28.68,79350.82,0.8,0.3927,0.00017,30.24507]
[1778867581153,28.68,79357.07,0.8,0.39376,0.00017,30.26999]
[1778867584653,28.68,79356.49,0.8,0.39365,0.00017,30.26744]
[1778867589959,28.67,79356.59,0.8,0.39365,0.00017,30.2675]
[1778867594994,28.67,79364.24,0.8,0.39495,0.00017,30.29778]
[1778867596593,28.67,79364.24,0.8,0.39495,0.00017,30.29778]
[1778867596900,28.67,79364.24,0.8,0.39495,0.00017,30.29778]
[1778867597190,28.67,79364.24,0.8,0.39495,0.00017,30.29778]
[1778867597206,28.67,79364.24,0.8,0.39495,0.00017,30.29778]
[1778867597304,28.67,79369.21,0.8,0.39579,0.00017,30.3173]
[1778867597804,28.67,79369.21,0.8,0.39579,0.00017,30.3173]
[1778867598015,28.67,79378.04,0.8,0.3973,0.00017,30.35183]
[1778867598824,28.67,79378.04,0.8,0.3973,0.00017,30.35183]
[1778867598864,28.67,79378.04,0.8,0.3973,0.00017,30.35183]
[1778867599186,28.67,79378.04,0.8,0.3973,0.00017,30.35183]
[1778867599599,28.67,79380.1,0.8,0.39765,0.00017,30.35981]
[1778867599888,28.67,79380.1,0.8,0.39765,0.00017,30.35981]
[1778867600893,28.67,79382.54,0.8,0.39807,0.00017,30.36924]
[1778867601411,28.67,79382.54,0.8,0.39807,0.00017,30.36924]
[1778867602383,28.67,79382.7,0.8,0.3981,0.00017,30.36984]
[1778867607923,28.67,79383.82,0.8,0.39829,0.00017,30.3741]
[1778867608908,28.67,79384.0,0.8,0.39831,0.00017,30.37472]
[1778867608910,28.67,79384.0,0.8,0.39831,0.00017,30.37472]
[1778867613689,28.67,79384.5,0.8,0.39838,0.00017,30.37336]
[1778867614297,28.67,79384.5,0.8,0.39838,0.00017,30.37336]
[1778867614390,28.67,79384.5,0.8,0.39838,0.00017,30.37336]
[1778867620170,28.66,79392.08,0.8,0.39967,0.00017,30.40211]
[1778867623878,28.66,79392.06,0.8,0.39965,0.00017,30.4019]
[1778867631246,28.66,79391.95,0.8,0.39962,0.00017,30.40111]
[1778867636368,28.66,79391.95,0.8,0.39962,0.00017,30.40111]
[1778867643535,28.65,79391.98,0.8,0.39961,0.00017,30.40099]
[1778867646757,28.65,79396.31,0.8,0.40033,0.00017,30.41698]
[1778867651004,28.65,79391.4,0.8,0.39948,0.00017,30.39812]
[1778867656422,28.64,79391.03,0.8,0.3994,0.00017,30.39644]
[1778867660635,28.64,79391.25,0.8,0.39943,0.00017,30.3971]
[1778867666257,28.64,79389.39,0.8,0.3991,0.00017,30.38978]
[1778867669346,28.64,79394.25,0.8,0.39993,0.00017,30.4082]
[1778867672490,28.63,79399.62,0.8,0.40083,0.00017,30.42523]
[1778867677569,28.63,79399.52,0.8,0.4008,0.00017,30.42452]
[1778867680166,28.63,79399.65,0.8,0.40082,0.00017,30.42496]
[1778867686195,28.62,79401.52,0.8,0.40112,0.00017,30.43174]
[1778867688366,28.62,79399.26,0.8,0.40073,0.00017,30.42305]
[1778867693482,28.62,79398.03,0.8,0.4005,0.00017,30.41815]
[1778867698765,28.62,79398.35,0.8,0.40054,0.00017,30.41909]
[1778867698800,28.62,79398.35,0.8,0.40054,0.00017,30.41909]
[1778867699774,28.62,79398.35,0.8,0.40054,0.00017,30.41904]
[1778867700806,28.61,79400.11,0.8,0.40084,0.00017,30.42565]
[1778867706774,28.61,79403.43,0.8,0.40139,0.00017,30.4378]
[1778867711809,28.61,79406.89,0.8,0.40198,0.00017,30.45052]
[1778867716717,28.6,79412.74,0.8,0.40297,0.00017,30.47207]
[1778867720877,28.6,79413.08,0.8,0.40302,0.00017,30.47321]
[1778867721613,28.6,79413.08,0.8,0.40302,0.00017,30.47321]
[1778867726914,28.6,79413.25,0.8,0.40304,0.00017,30.47373]
[1778867731949,28.6,79412.95,0.8,0.40298,0.00017,30.4694]
[1778867734319,28.6,79412.95,0.8,0.40298,0.00017,30.4694]
[1778867740483,28.6,79414.14,0.8,0.40318,0.00017,30.47379]
[1778867742207,28.6,79414.33,0.8,0.40321,0.00017,30.47449]
[1778867742291,28.6,79414.48,0.8,0.40324,0.00017,30.47505]
[1778867747694,28.6,79416.15,0.8,0.40353,0.00017,30.48134]
[1778867747718,28.6,79416.23,0.8,0.40355,0.00017,30.48167]
[1778867747864,28.6,79416.23,0.8,0.40355,0.00017,30.48167]
[1778867748655,28.6,79416.23,0.8,0.40355,0.00017,30.48167]
[1778867748657,28.6,79424.94,0.8,0.40505,0.00017,30.51362]
[1778867754104,28.6,79421.76,0.8,0.40451,0.00017,30.50213]
[1778867759139,28.6,79423.2,0.8,0.40476,0.00017,30.5075]
[1778867764174,28.61,79416.88,0.8,0.40368,0.00017,30.48446]
[1778867766965,28.61,79414.57,0.8,0.40329,0.00017,30.476]
[1778867767379,28.61,79414.57,0.8,0.40329,0.00017,30.476]
[1778867768380,28.61,79420.27,0.8,0.40427,0.00017,30.49703]
[1778867768384,28.61,79420.27,0.8,0.40427,0.00017,30.49703]
[1778867768389,28.61,79428.4,0.8,0.40567,0.00017,30.52667]
[1778867770668,28.61,79431.0,0.8,0.40612,0.00017,30.53607]
[1778867771959,28.61,79432.03,0.8,0.4063,0.00017,30.53979]
[1778867773768,28.61,79435.56,0.8,0.40691,0.00017,30.55247]
[1778867774857,28.61,79439.43,0.8,0.40757,0.00017,30.56628]
[1778867776466,28.61,79436.86,0.8,0.40713,0.00017,30.55713]
[1778867776469,28.61,79436.86,0.8,0.40713,0.00017,30.55713]
[1778867776626,28.61,79436.86,0.8,0.40713,0.00017,30.55713]
[1778867781581,28.61,79443.25,0.8,0.40823,0.00017,30.57987]
[1778867781585,28.61,79443.25,0.8,0.40823,0.00017,30.57987]
[1778867782847,28.61,79445.49,0.8,0.40862,0.00017,30.58782]
[1778867784730,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867784781,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867784972,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867785029,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867785085,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867785109,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867785142,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867785158,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867785358,28.61,79443.27,0.8,0.40824,0.00017,30.58005]
[1778867785368,28.61,79456.82,0.8,0.41058,0.00017,30.62745]
[1778867785748,28.61,79456.82,0.8,0.41058,0.00017,30.62745]
[1778867785833,28.61,79456.82,0.8,0.41058,0.00017,30.62745]
[1778867786396,28.61,79456.82,0.8,0.41058,0.00017,30.62745]
[1778867786433,28.61,79464.46,0.8,0.4119,0.00017,30.65367]
[1778867787298,28.61,79464.46,0.8,0.4119,0.00017,30.65367]
[1778867787630,28.61,79464.46,0.8,0.4119,0.00017,30.65367]
[1778867788807,28.61,79472.24,0.8,0.41324,0.00017,30.67996]
[1778867792801,28.61,79467.1,0.8,0.41233,0.00017,30.65921]
[1778867794088,28.6,79463.9,0.8,0.41177,0.00017,30.64824]
[1778867795574,28.6,79462.72,0.8,0.41156,0.00017,30.64415]
[1778867796699,28.6,79459.28,0.8,0.41097,0.00017,30.63226]
[1778867798609,28.6,79457.75,0.8,0.4107,0.00017,30.6269]
[1778867800688,28.6,79457.41,0.8,0.41064,0.00017,30.6257]
[1778867801223,28.6,79457.42,0.8,0.41064,0.00017,30.62572]
[1778867801832,28.6,79457.44,0.8,0.41064,0.00017,30.62577]
[1778867801839,28.6,79457.44,0.8,0.41064,0.00017,30.62577]
[1778867801977,28.6,79457.44,0.8,0.41064,0.00017,30.62577]
[1778867802328,28.6,79457.44,0.8,0.41064,0.00017,30.62577]
[1778867802468,28.6,79457.44,0.8,0.41064,0.00017,30.62577]
[1778867802539,28.6,79457.44,0.8,0.41064,0.00017,30.62577]
[1778867802567,28.6,79457.44,0.8,0.41064,0.00017,30.62577]
[1778867802804,28.6,79454.7,0.8,0.41017,0.00017,30.61634]
[1778867806958,28.6,79461.26,0.8,0.41131,0.00017,30.63911]
[1778867809014,28.6,79462.73,0.8,0.41156,0.00017,30.64416]
[1778867814527,28.61,79462.04,0.8,0.41145,0.00017,30.64192]
[1778867816824,28.61,79462.14,0.8,0.41147,0.00017,30.64234]
[1778867816873,28.61,79462.14,0.8,0.41147,0.00017,30.64234]
[1778867822583,28.61,79454.65,0.8,0.41019,0.00017,30.61662]
[1778867826199,28.61,79451.0,0.8,0.40956,0.00017,30.604]
[1778867831646,28.61,79451.49,0.8,0.40966,0.00017,30.60593]
[1778867836681,28.62,79451.46,0.8,0.40967,0.00017,30.60602]
[1778867840130,28.62,79450.17,0.8,0.40945,0.00017,30.60159]
[1778867840219,28.62,79450.17,0.8,0.40945,0.00017,30.60159]
[1778867840270,28.62,79450.17,0.8,0.40945,0.00017,30.60159]
[1778867840503,28.62,79450.17,0.8,0.40945,0.00017,30.60159]
[1778867840531,28.62,79450.17,0.8,0.40945,0.00017,30.60159]
[1778867840586,28.62,79450.17,0.8,0.40945,0.00017,30.60159]
[1778867840710,28.62,79441.61,0.8,0.40798,0.00017,30.57155]
[1778867841527,28.62,79441.61,0.8,0.40798,0.00017,30.57155]
[1778867846521,28.62,79428.6,0.8,0.40574,0.00017,30.52502]
[1778867846623,28.62,79428.6,0.8,0.40574,0.00017,30.52502]
[1778867847862,28.62,79421.79,0.8,0.40457,0.00017,30.50031]
[1778867853584,28.62,79419.15,0.8,0.40411,0.00017,30.48763]
[1778867853788,28.62,79419.13,0.8,0.40411,0.00017,30.48762]
[1778867853797,28.62,79419.13,0.8,0.40411,0.00017,30.48762]
[1778867853874,28.62,79419.13,0.8,0.40411,0.00017,30.48762]
[1778867858407,28.62,79409.24,0.8,0.4024,0.00017,30.45092]
[1778867859131,28.62,79409.37,0.8,0.40242,0.00017,30.45133]
[1778867859533,28.62,79409.37,0.8,0.40242,0.00017,30.45133]
[1778867864878,28.62,79406.64,0.8,0.40194,0.00017,30.44099]
[1778867867390,28.62,79407.01,0.8,0.40201,0.00017,30.44233]
[1778867867643,28.62,79407.01,0.8,0.40201,0.00017,30.44233]
[1778867869864,28.62,79408.28,0.8,0.40222,0.00017,30.44699]
[1778867871900,28.62,79412.78,0.8,0.40299,0.00017,30.46374]
[1778867876962,28.62,79414.19,0.8,0.40324,0.00017,30.46898]
[1778867882060,28.62,79415.03,0.8,0.40338,0.00017,30.47208]
[1778867882156,28.62,79414.99,0.8,0.40338,0.00017,30.47193]
[1778867888039,28.62,79414.11,0.8,0.40323,0.00017,30.46887]
[1778867891512,28.62,79414.08,0.8,0.40323,0.00017,30.4688]
[1778867891575,28.62,79414.0,0.8,0.40322,0.00017,30.46861]
[1778867897103,28.62,79410.55,0.8,0.40263,0.00017,30.45588]
[1778867897982,28.62,79410.55,0.8,0.40263,0.00017,30.45588]
[1778867898110,28.62,79410.67,0.8,0.40265,0.00017,30.45634]
[1778867898995,28.62,79410.67,0.8,0.40265,0.00017,30.45634]
[1778867899117,28.62,79410.96,0.8,0.40271,0.00017,30.45746]
[1778867904152,28.62,79411.81,0.8,0.40286,0.00017,30.46068]
[1778867909240,28.62,79412.07,0.8,0.4029,0.00017,30.46169]
[1778867909833,28.62,79412.1,0.8,0.40291,0.00017,30.46181]
[1778867915821,28.63,79419.2,0.8,0.40413,0.00017,30.48501]
[1778867925299,28.63,79423.01,0.8,0.40479,0.00017,30.49918]
[1778867931341,28.63,79422.95,0.8,0.40479,0.00017,30.4991]
[1778867935606,28.63,79422.99,0.8,0.4048,0.00017,30.49927]
[1778867936410,28.63,79423.0,0.8,0.40481,0.00017,30.49938]
[1778867940686,28.63,79423.0,0.8,0.40481,0.00017,30.4994]
[1778867940931,28.64,79423.0,0.8,0.40481,0.00017,30.4995]
[1778867941069,28.64,79423.0,0.8,0.40481,0.00017,30.4995]
[1778867945336,28.64,79434.82,0.8,0.40685,0.00017,30.54223]
[1778867948004,28.64,79430.29,0.8,0.40607,0.00017,30.52598]
[1778867948460,28.64,79422.07,0.8,0.40466,0.00017,30.49618]
[1778867950421,28.64,79415.8,0.8,0.40358,0.00017,30.47317]
[1778867955511,28.64,79411.6,0.8,0.40285,0.00017,30.4576]
[1778867960546,28.64,79411.18,0.8,0.40278,0.00017,30.45605]
[1778867965582,28.64,79415.8,0.8,0.40357,0.00017,30.47312]
[1778867970616,28.64,79416.26,0.8,0.40365,0.00017,30.47477]
[1778867971521,28.64,79416.26,0.8,0.40365,0.00017,30.47477]
[1778867971623,28.64,79417.83,0.8,0.40391,0.00017,30.47739]
[1778867976658,28.64,79422.68,0.8,0.40475,0.00017,30.49526]
[1778867981694,28.64,79423.38,0.8,0.40488,0.00017,30.49792]
[1778867986729,28.64,79422.45,0.8,0.40472,0.00017,30.49463]
[1778867988185,28.64,79422.54,0.8,0.40474,0.00017,30.49499]
[1778867990967,28.64,79431.06,0.8,0.40621,0.00017,30.5259]
[1778867991791,28.64,79431.06,0.8,0.40621,0.00017,30.5259]
[1778867993157,28.64,79433.34,0.8,0.4066,0.00017,30.5341]
[1778867998813,28.64,79433.97,0.8,0.40671,0.00017,30.53636]
[1778868000804,28.64,79433.87,0.8,0.40669,0.00017,30.53601]
[1778868000821,28.64,79433.87,0.8,0.40669,0.00017,30.53601]
[1778868002284,28.64,79429.61,0.8,0.40596,0.00017,30.52071]
[1778868007880,28.64,79435.17,0.8,0.40692,0.00017,30.54071]
[1778868008231,28.64,79435.17,0.8,0.40692,0.00017,30.54071]
[1778868008345,28.64,79435.17,0.8,0.40692,0.00017,30.54071]
[1778868008370,28.64,79435.17,0.8,0.40692,0.00017,30.54071]
[1778868008491,28.64,79435.17,0.8,0.40692,0.00017,30.54071]
[1778868008783,28.64,79435.17,0.8,0.40692,0.00017,30.54071]
[1778868008943,28.64,79435.17,0.8,0.40692,0.00017,30.54071]
[1778868009373,28.64,79441.51,0.8,0.40801,0.00017,30.56328]
[1778868009424,28.64,79441.51,0.8,0.40801,0.00017,30.56328]
[1778868010414,28.64,79442.28,0.8,0.40814,0.00017,30.56598]
[1778868010444,28.64,79442.28,0.8,0.40814,0.00017,30.56598]
[1778868010473,28.64,79442.28,0.8,0.40814,0.00017,30.56598]
[1778868011333,28.64,79444.24,0.8,0.40848,0.00017,30.57287]
[1778868011623,28.64,79444.24,0.8,0.40848,0.00017,30.57287]
[1778868014056,28.64,79442.4,0.8,0.40815,0.00017,30.56613]
[1778868014371,28.64,79442.4,0.8,0.40815,0.00017,30.56613]
[1778868014625,28.64,79442.4,0.8,0.40815,0.00017,30.56613]
[1778868014804,28.64,79442.4,0.8,0.40815,0.00017,30.56613]
[1778868015160,28.64,79448.96,0.8,0.40928,0.00017,30.58917]
[1778868015405,28.64,79448.96,0.8,0.40928,0.00017,30.58917]
[1778868015504,28.64,79448.96,0.8,0.40928,0.00017,30.58917]
[1778868015905,28.64,79448.96,0.8,0.40928,0.00017,30.58917]
[1778868015939,28.64,79465.7,0.8,0.41216,0.00017,30.64689]
[1778868016011,28.64,79465.7,0.8,0.41216,0.00017,30.64689]
[1778868016053,28.64,79465.7,0.8,0.41216,0.00017,30.64689]
[1778868016219,28.64,79465.7,0.8,0.41216,0.00017,30.64689]
[1778868016753,28.64,79465.7,0.8,0.41216,0.00017,30.64689]
[1778868017558,28.64,79470.75,0.8,0.41303,0.00017,30.66394]
[1778868017605,28.64,79470.75,0.8,0.41303,0.00017,30.66394]
[1778868017621,28.64,79470.75,0.8,0.41303,0.00017,30.66394]
[1778868017778,28.64,79470.75,0.8,0.41303,0.00017,30.66394]
[1778868017798,28.64,79470.75,0.8,0.41303,0.00017,30.66394]
[1778868018259,28.63,79470.75,0.8,0.41303,0.00017,30.6639]
[1778868018850,28.63,79470.75,0.8,0.41303,0.00017,30.6639]
[1778868020495,28.63,79482.53,0.8,0.41506,0.00017,30.7032]
[1778868021910,28.63,79481.97,0.8,0.41496,0.00017,30.70132]
[1778868021936,28.63,79481.97,0.8,0.41496,0.00017,30.70132]
[1778868021959,28.63,79481.97,0.8,0.41496,0.00017,30.70132]
[1778868021987,28.63,79481.97,0.8,0.41496,0.00017,30.70132]
[1778868022111,28.63,79483.29,0.8,0.41519,0.00017,30.70569]
[1778868022154,28.63,79483.29,0.8,0.41519,0.00017,30.70569]
[1778868022760,28.63,79483.29,0.8,0.41519,0.00017,30.70569]
[1778868022919,28.63,79483.29,0.8,0.41519,0.00017,30.70569]
[1778868023600,28.63,79488.56,0.8,0.4161,0.00017,30.72292]
[1778868023698,28.63,79488.56,0.8,0.4161,0.00017,30.72292]
[1778868025103,28.63,79491.61,0.8,0.41662,0.00017,30.73288]
[1778868026088,28.63,79490.64,0.8,0.41646,0.00017,30.72971]
[1778868026148,28.63,79490.64,0.8,0.41646,0.00017,30.72971]
[1778868026429,28.63,79490.64,0.8,0.41646,0.00017,30.72971]
[1778868027042,28.63,79483.46,0.8,0.41521,0.00017,30.70613]
[1778868027804,28.63,79483.46,0.8,0.41521,0.00017,30.70613]
[1778868028316,28.63,79477.95,0.8,0.41426,0.00017,30.68781]
[1778868030707,28.63,79475.6,0.8,0.41385,0.00017,30.67992]
[1778868036345,28.63,79474.42,0.8,0.41362,0.00017,30.67256]
[1778868037381,28.62,79474.15,0.8,0.41357,0.00017,30.67156]
[1778868039557,28.62,79469.55,0.8,0.41277,0.00017,30.65601]
[1778868039746,28.62,79469.55,0.8,0.41277,0.00017,30.65601]
[1778868040076,28.62,79468.18,0.8,0.41253,0.00017,30.65125]
[1778868040111,28.62,79468.18,0.8,0.41253,0.00017,30.65125]
[1778868041196,28.62,79474.35,0.8,0.41359,0.00017,30.67202]
[1778868041294,28.62,79474.35,0.8,0.41359,0.00017,30.67202]
[1778868041377,28.62,79474.35,0.8,0.41359,0.00017,30.67202]
[1778868041437,28.62,79474.35,0.8,0.41359,0.00017,30.67202]
[1778868044067,28.62,79478.34,0.8,0.41428,0.00017,30.68528]
[1778868046092,28.62,79475.51,0.8,0.41378,0.00017,30.67575]
[1778868046125,28.62,79475.51,0.8,0.41378,0.00017,30.67575]
[1778868046159,28.62,79475.51,0.8,0.41378,0.00017,30.67575]
[1778868046249,28.62,79475.51,0.8,0.41378,0.00017,30.67575]
[1778868050189,28.61,79465.75,0.8,0.41208,0.00017,30.64252]
[1778868054218,28.61,79458.17,0.8,0.41076,0.00017,30.6163]
[1778868054998,28.61,79458.17,0.8,0.41076,0.00017,30.6163]
[1778868056805,28.61,79455.8,0.8,0.41035,0.00017,30.60805]
[1778868057491,28.61,79455.96,0.8,0.41037,0.00017,30.60853]
[1778868058753,28.61,79457.48,0.8,0.41063,0.00017,30.61375]
[1778868058813,28.61,79457.48,0.8,0.41063,0.00017,30.61375]
[1778868061807,28.61,79463.57,0.8,0.41168,0.00017,30.6346]
[1778868061921,28.61,79463.57,0.8,0.41168,0.00017,30.6346]
[1778868062048,28.6,79465.2,0.8,0.41195,0.00017,30.64008]
[1778868062052,28.6,79465.2,0.8,0.41195,0.00017,30.64008]
[1778868062453,28.6,79465.2,0.8,0.41195,0.00017,30.64008]
[1778868063296,28.6,79471.41,0.8,0.41302,0.00017,30.66111]
[1778868069331,28.6,79470.8,0.8,0.4129,0.00017,30.65875]
[1778868070323,28.6,79470.8,0.8,0.4129,0.00017,30.65875]
[1778868074431,28.59,79466.99,0.8,0.41223,0.00017,30.64561]
[1778868076362,28.59,79469.04,0.8,0.41258,0.00017,30.65247]
[1778868077267,28.59,79471.71,0.8,0.41304,0.00017,30.66146]
[1778868080560,28.59,79483.09,0.8,0.415,0.00017,30.69943]
[1778868083365,28.59,79488.71,0.8,0.41597,0.00017,30.71793]
[1778868083371,28.59,79488.71,0.8,0.41597,0.00017,30.71793]
[1778868085825,28.59,79490.91,0.8,0.41635,0.00017,30.72512]
[1778868085925,28.59,79491.38,0.8,0.41643,0.00017,30.72666]
[1778868087191,28.59,79493.55,0.8,0.41681,0.00017,30.73372]
[1778868087495,28.59,79493.55,0.8,0.41681,0.00017,30.73372]
[1778868088812,28.59,79495.52,0.8,0.41715,0.00017,30.7401]
[1778868094505,28.58,79496.73,0.8,0.41734,0.00017,30.74071]
[1778868095250,28.58,79496.73,0.8,0.41734,0.00017,30.74071]
[1778868097748,28.58,79498.01,0.8,0.41756,0.00017,30.7448]
[1778868097810,28.58,79498.01,0.8,0.41756,0.00017,30.7448]
[1778868097886,28.58,79498.01,0.8,0.41756,0.00017,30.7448]
[1778868097963,28.58,79498.01,0.8,0.41756,0.00017,30.7448]
[1778868098110,28.58,79497.78,0.8,0.41752,0.00017,30.74403]
[1778868098170,28.58,79497.78,0.8,0.41752,0.00017,30.74403]
[1778868099670,28.58,79500.62,0.8,0.41801,0.00017,30.75316]
[1778868102648,28.58,79500.34,0.8,0.41795,0.00017,30.75216]
[1778868104804,28.58,79494.91,0.8,0.41701,0.00017,30.73458]
[1778868105170,28.58,79489.71,0.8,0.4161,0.00017,30.71755]
[1778868105226,28.58,79489.71,0.8,0.4161,0.00017,30.71755]
[1778868105582,28.58,79487.38,0.8,0.4157,0.00017,30.70988]
[1778868107482,28.58,79483.45,0.8,0.41502,0.00017,30.6969]
[1778868107891,28.58,79483.45,0.8,0.41502,0.00017,30.6969]
[1778868111260,28.58,79481.86,0.8,0.41474,0.00017,30.69156]
[1778868114804,28.58,79486.61,0.8,0.41556,0.00017,30.70726]
[1778868120886,28.58,79485.0,0.8,0.41528,0.00017,30.70193]
[1778868120985,28.58,79485.0,0.8,0.41528,0.00017,30.70193]
[1778868121414,28.58,79480.3,0.8,0.41447,0.00017,30.68632]
[1778868126735,28.57,79471.03,0.8,0.41285,0.00017,30.65497]
[1778868128843,28.57,79470.95,0.8,0.41283,0.00017,30.65466]
[1778868129049,28.57,79480.93,0.8,0.41456,0.00017,30.68814]
[1778868130764,28.57,79489.97,0.8,0.41612,0.00017,30.71798]
[1778868132382,28.57,79489.38,0.8,0.41602,0.00017,30.71605]
[1778868132778,28.57,79491.15,0.8,0.41633,0.00017,30.72185]
[1778868135012,28.57,79491.57,0.8,0.4164,0.00017,30.72315]
[1778868135799,28.57,79492.33,0.8,0.41653,0.00017,30.72557]
[1778868136249,28.57,79492.33,0.8,0.41653,0.00017,30.72557]
[1778868136292,28.57,79492.33,0.8,0.41653,0.00017,30.72557]
[1778868136468,28.57,79492.33,0.8,0.41653,0.00017,30.72557]
[1778868136524,28.57,79492.33,0.8,0.41653,0.00017,30.72557]
[1778868136806,28.57,79496.15,0.8,0.41719,0.00017,30.73801]
[1778868140586,28.57,79501.17,0.8,0.41805,0.00017,30.75414]
[1778868145869,28.56,79500.05,0.8,0.41785,0.00017,30.75036]
[1778868150904,28.56,79502.37,0.8,0.41824,0.00017,30.75767]
[1778868154037,28.56,79501.63,0.8,0.4181,0.00017,30.7521]
[1778868154040,28.56,79501.63,0.8,0.4181,0.00017,30.7521]
[1778868154664,28.56,79502.05,0.8,0.41817,0.00017,30.75342]
[1778868156368,28.56,79507.75,0.8,0.41916,0.00017,30.77159]
[1778868158341,28.56,79510.48,0.8,0.41963,0.00017,30.7802]
[1778868158677,28.56,79510.48,0.8,0.41963,0.00017,30.7802]
[1778868158777,28.56,79510.48,0.8,0.41963,0.00017,30.7802]
[1778868158819,28.56,79510.48,0.8,0.41963,0.00017,30.7802]
[1778868165007,28.55,79509.05,0.8,0.41936,0.00017,30.77537]
[1778868169623,28.55,79509.05,0.8,0.41935,0.00017,30.77521]
[1778868170693,28.55,79509.1,0.8,0.41936,0.00017,30.77532]
[1778868170801,28.55,79509.1,0.8,0.41936,0.00017,30.77532]
[1778868170895,28.55,79509.1,0.8,0.41936,0.00017,30.77532]
[1778868170965,28.55,79509.1,0.8,0.41936,0.00017,30.77532]
[1778868171044,28.55,79502.5,0.8,0.41821,0.00017,30.75421]
[1778868171677,28.55,79502.5,0.8,0.41821,0.00017,30.75421]
[1778868171730,28.55,79502.5,0.8,0.41821,0.00017,30.75421]
[1778868173118,28.54,79498.44,0.8,0.41749,0.00017,30.74095]
[1778868173227,28.54,79498.44,0.8,0.41749,0.00017,30.74095]
[1778868173269,28.54,79498.44,0.8,0.41749,0.00017,30.74095]
[1778868174065,28.54,79506.28,0.8,0.41885,0.00017,30.76605]
[1778868174891,28.54,79506.28,0.8,0.41885,0.00017,30.76605]
[1778868174919,28.54,79506.28,0.8,0.41885,0.00017,30.76605]
[1778868174967,28.54,79506.28,0.8,0.41885,0.00017,30.76605]
[1778868174980,28.54,79506.28,0.8,0.41885,0.00017,30.76605]
[1778868180038,28.54,79513.03,0.8,0.42001,0.00017,30.78724]
[1778868188021,28.53,79519.0,0.8,0.42103,0.00017,30.80561]
[1778868193202,28.52,79519.04,0.8,0.42101,0.00017,30.80538]
[1778868199688,28.52,79519.05,0.8,0.421,0.00017,30.80522]
[1778868199697,28.52,79519.05,0.8,0.421,0.00017,30.80522]
[1778868199757,28.52,79519.11,0.8,0.421,0.00017,30.80526]
[1778868205286,28.52,79521.23,0.8,0.42138,0.00017,30.81193]
[1778868208945,28.52,79521.22,0.8,0.42138,0.00017,30.81193]
[1778868209055,28.52,79521.22,0.8,0.42138,0.00017,30.81193]
[1778868209043,28.52,79521.1,0.8,0.42136,0.00017,30.81159]
[1778868209346,28.52,79521.1,0.8,0.42136,0.00017,30.81159]
[1778868209357,28.52,79522.19,0.8,0.42155,0.00017,30.81498]
[1778868213059,28.52,79523.21,0.8,0.42172,0.00017,30.81505]
[1778868221656,28.52,79523.46,0.8,0.42177,0.00017,30.81596]
[1778868224566,28.52,79529.46,0.8,0.42282,0.00017,30.83449]
[1778868230461,28.53,79529.36,0.8,0.42281,0.00017,30.8343]
[1778868235471,28.53,79531.84,0.8,0.42325,0.00017,30.84192]
[1778868240334,28.53,79532.42,0.8,0.42335,0.00017,30.84375]
[1778868240922,28.53,79532.42,0.8,0.42335,0.00017,30.84375]
[1778868240932,28.53,79532.22,0.8,0.42332,0.00017,30.84315]
[1778868244830,28.53,79532.47,0.8,0.42336,0.00017,30.84392]
[1778868244988,28.53,79532.47,0.8,0.42336,0.00017,30.84392]
[1778868245110,28.53,79532.47,0.8,0.42336,0.00017,30.84392]
[1778868245113,28.53,79532.47,0.8,0.42336,0.00017,30.84392]
[1778868246573,28.53,79521.47,0.8,0.42144,0.00017,30.81005]
[1778868251609,28.53,79521.79,0.8,0.42149,0.00017,30.81091]
[1778868256889,28.52,79520.08,0.8,0.42118,0.00017,30.80548]
[1778868259308,28.52,79517.9,0.8,0.4208,0.00017,30.7986]
[1778868259351,28.52,79517.9,0.8,0.4208,0.00017,30.7986]
[1778868264700,28.52,79517.81,0.8,0.42077,0.00017,30.79816]
[1778868265824,28.52,79517.81,0.8,0.42077,0.00017,30.79816]
[1778868266337,28.52,79517.11,0.8,0.42065,0.00017,30.79594]
[1778868271537,28.51,79516.83,0.8,0.42059,0.00017,30.79493]
[1778868271806,28.51,79516.83,0.8,0.42059,0.00017,30.79493]
[1778868272399,28.51,79512.98,0.8,0.41991,0.00017,30.77967]
[1778868272785,28.51,79512.98,0.8,0.41991,0.00017,30.77967]
[1778868274807,28.51,79510.68,0.8,0.41951,0.00017,30.77235]
[1778868274823,28.51,79510.68,0.8,0.41951,0.00017,30.77235]
[1778868274908,28.51,79510.58,0.8,0.41949,0.00017,30.77202]
[1778868275644,28.51,79510.58,0.8,0.41949,0.00017,30.77202]
[1778868276010,28.51,79510.58,0.8,0.41949,0.00017,30.77202]
[1778868278644,28.51,79510.52,0.8,0.41947,0.00017,30.77158]
[1778868278861,28.51,79510.52,0.8,0.41947,0.00017,30.77158]
[1778868283369,28.5,79502.99,0.8,0.41813,0.00017,30.74712]
[1778868288868,28.49,79502.37,0.8,0.41799,0.00017,30.74455]
[1778868293903,28.48,79502.61,0.8,0.418,0.00017,30.74481]
[1778868298938,28.47,79502.29,0.8,0.41791,0.00017,30.74328]
[1778868303975,28.46,79502.47,0.8,0.41791,0.00017,30.74339]
[1778868309014,28.45,79495.93,0.8,0.41675,0.00017,30.72176]
[1778868309555,28.45,79495.93,0.8,0.41675,0.00017,30.72176]
[1778868311170,28.45,79493.24,0.8,0.41628,0.00017,30.71284]
[1778868312048,28.45,79494.19,0.8,0.41644,0.00017,30.7159]
[1778868312088,28.45,79502.13,0.8,0.41782,0.00017,30.74165]
[1778868313804,28.45,79499.83,0.8,0.41741,0.00017,30.73411]
[1778868315003,28.45,79493.49,0.8,0.4163,0.00017,30.7133]
[1778868320091,28.45,79489.1,0.8,0.41554,0.00017,30.6989]
[1778868322116,28.45,79489.17,0.8,0.41555,0.00017,30.69914]
[1778868323373,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868323432,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868323505,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868323621,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868323651,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868323765,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868323790,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868323836,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868324061,28.45,79486.92,0.8,0.41516,0.00017,30.69169]
[1778868324119,28.45,79470.49,0.8,0.4123,0.00017,30.63632]
[1778868324372,28.45,79470.49,0.8,0.4123,0.00017,30.63632]
[1778868324526,28.45,79470.49,0.8,0.4123,0.00017,30.63632]
[1778868324793,28.45,79470.49,0.8,0.4123,0.00017,30.63632]
[1778868325126,28.45,79458.63,0.8,0.41024,0.00017,30.59534]
[1778868328430,28.45,79452.07,0.8,0.4091,0.00017,30.57229]
[1778868329634,28.45,79453.38,0.8,0.40932,0.00017,30.57689]
[1778868330842,28.45,79453.75,0.8,0.40939,0.00017,30.57818]
[1778868333309,28.45,79454.01,0.8,0.40942,0.00017,30.57591]
[1778868334660,28.45,79456.75,0.8,0.4099,0.00017,30.58551]
[1778868339559,28.44,79465.08,0.8,0.41134,0.00017,30.61432]
[1778868339572,28.44,79465.08,0.8,0.41134,0.00017,30.61432]
[1778868340235,28.44,79455.39,0.8,0.40965,0.00017,30.58058]
[1778868341467,28.44,79452.23,0.8,0.4091,0.00017,30.56946]
[1778868344582,28.44,79455.88,0.8,0.40973,0.00017,30.58225]
[1778868350307,28.44,79452.85,0.8,0.4092,0.00017,30.5715]
[1778868355668,28.44,79456.34,0.8,0.40981,0.00017,30.58372]
[1778868356987,28.44,79460.24,0.8,0.41048,0.00017,30.5973]
[1778868362391,28.44,79462.31,0.8,0.41083,0.00017,30.60434]
[1778868363341,28.44,79462.31,0.8,0.41083,0.00017,30.60434]
[1778868366197,28.44,79455.04,0.8,0.40957,0.00017,30.57894]
[1778868366248,28.44,79455.04,0.8,0.40957,0.00017,30.57894]
[1778868366301,28.44,79455.04,0.8,0.40957,0.00017,30.57894]
[1778868366777,28.44,79453.82,0.8,0.40935,0.00017,30.57463]
[1778868368073,28.44,79449.58,0.8,0.40862,0.00017,30.55967]
[1778868368434,28.44,79437.37,0.8,0.4065,0.00017,30.516]
[1778868369392,28.44,79437.37,0.8,0.4065,0.00017,30.516]
[1778868369423,28.44,79437.37,0.8,0.4065,0.00017,30.516]
[1778868369773,28.44,79437.37,0.8,0.4065,0.00017,30.516]
[1778868370210,28.44,79437.37,0.8,0.4065,0.00017,30.516]
[1778868370264,28.44,79435.39,0.8,0.40616,0.00017,30.50888]
[1778868370393,28.44,79435.39,0.8,0.40616,0.00017,30.50888]
[1778868375484,28.43,79433.27,0.8,0.40578,0.00017,30.50091]
[1778868377095,28.43,79433.27,0.8,0.40578,0.00017,30.50091]
[1778868377098,28.43,79433.27,0.8,0.40578,0.00017,30.50091]
[1778868377196,28.43,79433.52,0.8,0.40581,0.00017,30.50171]
[1778868379517,28.43,79431.46,0.8,0.40545,0.00017,30.49416]
[1778868380044,28.43,79431.46,0.8,0.40545,0.00017,30.49416]
[1778868380143,28.43,79431.46,0.8,0.40545,0.00017,30.49416]
[1778868380296,28.43,79431.46,0.8,0.40545,0.00017,30.49416]
[1778868380227,28.43,79432.13,0.8,0.40556,0.00017,30.49649]
[1778868386234,28.43,79426.35,0.8,0.40455,0.00017,30.4751]
[1778868386504,28.42,79426.29,0.8,0.40453,0.00017,30.47476]
[1778868387403,28.42,79425.92,0.8,0.40447,0.00017,30.4734]
[1778868389146,28.42,79422.57,0.8,0.40388,0.00017,30.46099]
[1778868389191,28.42,79422.57,0.8,0.40388,0.00017,30.46099]
[1778868389468,28.42,79418.81,0.8,0.40323,0.00017,30.44692]
[1778868394618,28.42,79416.32,0.8,0.40277,0.00017,30.43426]
[1778868400153,28.41,79415.93,0.8,0.40269,0.00017,30.43257]
[1778868403446,28.41,79420.5,0.8,0.40348,0.00017,30.44941]
[1778868403739,28.41,79420.5,0.8,0.40348,0.00017,30.44941]
[1778868406344,28.41,79422.65,0.8,0.40384,0.00017,30.45727]
[1778868406349,28.41,79422.65,0.8,0.40384,0.00017,30.45727]
[1778868406425,28.41,79423.0,0.8,0.4039,0.00017,30.45851]
[1778868411738,28.4,79423.96,0.8,0.40405,0.00017,30.46168]
[1778868415909,28.4,79424.26,0.8,0.40409,0.00017,30.46259]
[1778868417313,28.4,79421.3,0.8,0.40357,0.00017,30.45157]
[1778868421808,28.4,79413.32,0.8,0.40217,0.00017,30.42147]
[1778868426843,28.39,79412.95,0.8,0.4021,0.00017,30.41985]
[1778868431838,28.39,79412.61,0.8,0.40203,0.00017,30.4184]
[1778868436913,28.39,79411.63,0.8,0.40185,0.00017,30.41443]
[1778868438103,28.39,79411.63,0.8,0.40185,0.00017,30.41443]
[1778868439351,28.39,79412.0,0.8,0.40191,0.00017,30.41577]
[1778868440500,28.39,79412.11,0.8,0.40192,0.00017,30.41609]
[1778868440785,28.39,79412.11,0.8,0.40192,0.00017,30.41609]
[1778868442552,28.38,79411.08,0.8,0.40174,0.00017,30.41211]
[1778868442583,28.38,79411.08,0.8,0.40174,0.00017,30.41211]
[1778868451011,28.38,79413.16,0.8,0.40207,0.00017,30.41641]
[1778868451738,28.38,79413.16,0.8,0.40207,0.00017,30.41641]
[1778868451768,28.38,79413.16,0.8,0.40207,0.00017,30.41641]
[1778868452966,28.38,79416.53,0.8,0.40265,0.00017,30.42903]
[1778868453128,28.38,79416.53,0.8,0.40265,0.00017,30.42903]
[1778868453825,28.38,79419.1,0.8,0.4031,0.00017,30.43859]
[1778868459070,28.37,79414.48,0.8,0.40228,0.00017,30.42106]
[1778868459492,28.37,79414.48,0.8,0.40228,0.00017,30.42106]
[1778868460152,28.37,79414.48,0.8,0.40228,0.00017,30.42106]
[1778868460875,28.37,79420.53,0.8,0.40333,0.00017,30.44364]
[1778868460890,28.37,79420.53,0.8,0.40333,0.00017,30.44364]
[1778868460901,28.37,79420.53,0.8,0.40333,0.00017,30.44364]
[1778868462458,28.37,79427.37,0.8,0.40451,0.00017,30.46887]
[1778868467494,28.37,79429.44,0.8,0.40485,0.00017,30.47614]
[1778868467498,28.37,79429.44,0.8,0.40485,0.00017,30.47614]
[1778868469933,28.37,79433.39,0.8,0.40553,0.00017,30.49047]
[1778868470713,28.36,79434.82,0.8,0.40578,0.00017,30.49561]
[1778868471156,28.36,79435.7,0.8,0.40592,0.00017,30.49873]
[1778868471895,28.36,79435.7,0.8,0.40592,0.00017,30.49873]
[1778868472516,28.36,79441.23,0.8,0.40689,0.00017,30.51877]
[1778868474299,28.36,79444.96,0.8,0.40754,0.00017,30.53219]
[1778868474313,28.36,79444.96,0.8,0.40754,0.00017,30.53219]
[1778868474369,28.36,79444.96,0.8,0.40754,0.00017,30.53219]
[1778868475478,28.36,79451.05,0.8,0.40859,0.00017,30.5539]
[1778868475580,28.36,79451.05,0.8,0.40859,0.00017,30.5539]
[1778868475655,28.36,79451.05,0.8,0.40859,0.00017,30.5539]
[1778868476596,28.36,79453.73,0.8,0.40906,0.00017,30.56338]
[1778868478341,28.36,79451.63,0.8,0.40869,0.00017,30.55592]
[1778868487685,28.36,79448.21,0.8,0.40809,0.00017,30.54363]
[1778868488132,28.36,79448.21,0.8,0.40809,0.00017,30.54363]
[1778868488290,28.36,79442.82,0.8,0.40715,0.00017,30.52431]
[1778868491710,28.36,79441.28,0.8,0.40687,0.00017,30.51853]
[1778868492318,28.36,79442.87,0.8,0.40715,0.00017,30.52419]
[1778868495339,28.36,79451.67,0.8,0.40868,0.00017,30.55565]
[1778868496052,28.36,79451.67,0.8,0.40868,0.00017,30.55565]
[1778868501382,28.36,79451.36,0.8,0.40862,0.00017,30.5545]
[1778868505490,28.36,79454.54,0.8,0.40918,0.00017,30.56576]
[1778868506417,28.35,79453.13,0.8,0.40893,0.00017,30.56075]
[1778868508814,28.35,79452.57,0.8,0.40883,0.00017,30.55871]
[1778868513405,28.35,79446.58,0.8,0.40777,0.00017,30.53416]
[1778868514260,28.35,79446.58,0.8,0.40777,0.00017,30.53416]
[1778868519144,28.35,79442.24,0.8,0.407,0.00017,30.51835]
[1778868519153,28.35,79442.24,0.8,0.407,0.00017,30.51835]
[1778868519327,28.35,79442.24,0.8,0.407,0.00017,30.51835]
[1778868519519,28.35,79442.36,0.8,0.40702,0.00017,30.51865]
[1778868521286,28.35,79434.9,0.8,0.40572,0.00017,30.4916]
[1778868521508,28.35,79428.67,0.8,0.40463,0.00017,30.46867]
[1778868521605,28.35,79428.67,0.8,0.40463,0.00017,30.46867]
[1778868527564,28.34,79418.9,0.8,0.40292,0.00017,30.43224]
[1778868532599,28.34,79420.08,0.8,0.40312,0.00017,30.43649]
[1778868536875,28.34,79418.59,0.8,0.40286,0.00017,30.43081]
[1778868542669,28.34,79417.67,0.8,0.40269,0.00017,30.42716]
[1778868544627,28.34,79419.39,0.8,0.40298,0.00017,30.43356]
[1778868545870,28.34,79421.03,0.8,0.40327,0.00017,30.43966]
[1778868546599,28.34,79427.1,0.8,0.40432,0.00017,30.46212]
[1778868546657,28.34,79427.1,0.8,0.40432,0.00017,30.46212]
[1778868546893,28.34,79427.1,0.8,0.40432,0.00017,30.46212]
[1778868552739,28.33,79429.07,0.8,0.40464,0.00017,30.46907]
[1778868557781,28.33,79429.42,0.8,0.40469,0.00017,30.47009]
[1778868562815,28.32,79430.09,0.8,0.40479,0.00017,30.47224]
[1778868563901,28.32,79430.09,0.8,0.40479,0.00017,30.47224]
[1778868565175,28.32,79432.23,0.8,0.40516,0.00017,30.48005]
[1778868568078,28.32,79433.48,0.8,0.40537,0.00017,30.48444]
[1778868569860,28.32,79435.68,0.8,0.40574,0.00017,30.49236]
[1778868570402,28.32,79435.68,0.8,0.40574,0.00017,30.49236]
[1778868573690,28.31,79434.16,0.8,0.40545,0.00017,30.48339]
[1778868574367,28.31,79434.16,0.8,0.40545,0.00017,30.48339]
[1778868578285,28.31,79432.24,0.8,0.40511,0.00017,30.47612]
[1778868578370,28.31,79432.24,0.8,0.40511,0.00017,30.47612]
[1778868578444,28.31,79432.24,0.8,0.40511,0.00017,30.47612]
[1778868578465,28.31,79429.91,0.8,0.4047,0.00017,30.46749]
[1778868578582,28.31,79429.91,0.8,0.4047,0.00017,30.46749]
[1778868578711,28.31,79429.91,0.8,0.4047,0.00017,30.46749]
[1778868578804,28.31,79429.91,0.8,0.4047,0.00017,30.46749]
[1778868578865,28.31,79429.91,0.8,0.4047,0.00017,30.46749]
[1778868579303,28.31,79429.91,0.8,0.4047,0.00017,30.46749]
[1778868579387,28.31,79414.78,0.8,0.40207,0.00017,30.41111]
[1778868579542,28.31,79414.78,0.8,0.40207,0.00017,30.41111]
[1778868584711,28.31,79409.23,0.8,0.40111,0.00017,30.39014]
[1778868585185,28.31,79409.23,0.8,0.40111,0.00017,30.39014]
[1778868585219,28.31,79409.23,0.8,0.40111,0.00017,30.39014]
[1778868587799,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868587851,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868587893,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868587931,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868587965,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868587967,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868588016,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868588038,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868588123,28.31,79404.33,0.8,0.40025,0.00017,30.37142]
[1778868588434,28.31,79415.66,0.8,0.40222,0.00017,30.41447]
[1778868588704,28.31,79415.66,0.8,0.40222,0.00017,30.41447]
[1778868589313,28.31,79415.66,0.8,0.40222,0.00017,30.41447]
[1778868589388,28.31,79428.57,0.8,0.40447,0.00017,30.46258]
[1778868595190,28.31,79425.9,0.8,0.40399,0.00017,30.45246]
[1778868596068,28.31,79425.86,0.8,0.40398,0.00017,30.45227]
[1778868597635,28.3,79425.63,0.8,0.40394,0.00017,30.45131]
[1778868601135,28.3,79422.23,0.8,0.40334,0.00017,30.43852]
[1778868601625,28.3,79417.52,0.8,0.40251,0.00017,30.42084]
[1778868601805,28.3,79417.52,0.8,0.40251,0.00017,30.42084]
[1778868602095,28.3,79412.72,0.8,0.40168,0.00017,30.40277]
[1778868606144,28.3,79407.68,0.8,0.40081,0.00017,30.38367]
[1778868608594,28.3,79404.35,0.8,0.40023,0.00017,30.37096]
[1778868610242,28.3,79403.63,0.8,0.40011,0.00017,30.3682]
[1778868616193,28.3,79402.2,0.8,0.39986,0.00017,30.36268]
[1778868621228,28.3,79405.34,0.8,0.4004,0.00017,30.37467]
[1778868626263,28.3,79407.5,0.8,0.40077,0.00017,30.38293]
[1778868631298,28.3,79414.32,0.8,0.40195,0.00017,30.40573]
[1778868632719,28.3,79416.89,0.8,0.4024,0.00017,30.41545]
[1778868633333,28.3,79416.89,0.8,0.4024,0.00017,30.41545]
[1778868634477,28.3,79418.28,0.8,0.40264,0.00017,30.42064]
[1778868634578,28.3,79418.39,0.8,0.40266,0.00017,30.42109]
[1778868635600,28.3,79418.5,0.8,0.40268,0.00017,30.42147]
[1778868638007,28.3,79418.88,0.8,0.40274,0.00017,30.42282]
[1778868638048,28.3,79418.88,0.8,0.40274,0.00017,30.42282]
[1778868638302,28.3,79418.88,0.8,0.40274,0.00017,30.42282]
[1778868643384,28.3,79429.39,0.8,0.40456,0.00017,30.46167]
[1778868645948,28.3,79431.63,0.8,0.40494,0.00017,30.46982]
[1778868648334,28.3,79432.63,0.8,0.40511,0.00017,30.47338]
[1778868653454,28.29,79433.66,0.8,0.40527,0.00017,30.4768]
[1778868658489,28.29,79430.53,0.8,0.40471,0.00017,30.465]
[1778868660957,28.28,79430.33,0.8,0.40467,0.00017,30.46416]
[1778868661510,28.28,79422.08,0.8,0.40323,0.00017,30.43347]
[1778868663388,28.28,79417.14,0.8,0.40237,0.00017,30.4149]
[1778868663777,28.28,79422.43,0.8,0.40329,0.00017,30.43471]
[1778868665435,28.28,79423.35,0.8,0.40345,0.00017,30.4381]
[1778868666253,28.28,79423.17,0.8,0.40341,0.00017,30.43738]
[1778868667238,28.28,79423.03,0.8,0.40339,0.00017,30.43682]
[1778868667248,28.28,79423.03,0.8,0.40339,0.00017,30.43682]
[1778868667986,28.28,79428.91,0.8,0.40441,0.00017,30.45862]
[1778868668453,28.28,79428.91,0.8,0.40441,0.00017,30.45862]
[1778868668898,28.28,79431.77,0.8,0.4049,0.00017,30.46912]
[1778868671798,28.28,79433.69,0.8,0.40523,0.00017,30.47601]
[1778868672307,28.28,79433.69,0.8,0.40523,0.00017,30.47601]
[1778868672658,28.28,79433.33,0.8,0.40516,0.00017,30.47463]
[1778868673348,28.28,79433.33,0.8,0.40516,0.00017,30.47463]
[1778868674060,28.28,79433.6,0.8,0.40521,0.00017,30.47557]
[1778868674143,28.28,79433.6,0.8,0.40521,0.00017,30.47557]
[1778868674589,28.28,79433.6,0.8,0.40521,0.00017,30.47557]
[1778868675928,28.27,79437.67,0.8,0.40591,0.00017,30.49036]
[1778868676488,28.27,79437.67,0.8,0.40591,0.00017,30.49036]
[1778868679632,28.27,79439.45,0.8,0.40621,0.00017,30.49666]
[1778868683746,28.27,79441.18,0.8,0.40651,0.00017,30.50279]
[1778868686758,28.27,79441.13,0.8,0.40649,0.00017,30.50251]
[1778868692727,28.26,79440.56,0.8,0.40637,0.00017,30.49706]
[1778868697197,28.26,79440.91,0.8,0.40643,0.00017,30.49824]
[1778868697816,28.26,79441.13,0.8,0.40646,0.00017,30.49897]
[1778868698006,28.26,79441.13,0.8,0.40646,0.00017,30.49897]
[1778868698311,28.26,79441.13,0.8,0.40646,0.00017,30.49897]
[1778868700783,28.26,79457.42,0.8,0.4093,0.00017,30.55728]
[1778868705818,28.26,79457.22,0.8,0.40926,0.00017,30.55642]
[1778868708501,28.26,79457.08,0.8,0.40923,0.00017,30.5559]
[1778868708651,28.26,79457.08,0.8,0.40923,0.00017,30.5559]
[1778868709457,28.26,79457.01,0.8,0.40922,0.00017,30.5556]
[1778868709548,28.26,79449.1,0.8,0.40783,0.00017,30.52732]
[1778868714296,28.25,79442.23,0.8,0.40662,0.00017,30.50235]
[1778868717004,28.25,79438.88,0.8,0.40603,0.00017,30.48999]
[1778868717192,28.25,79438.88,0.8,0.40603,0.00017,30.48999]
[1778868720512,28.25,79441.22,0.8,0.40643,0.00017,30.49836]
[1778868720550,28.25,79441.22,0.8,0.40643,0.00017,30.49836]
[1778868720836,28.25,79441.6,0.8,0.40649,0.00017,30.49963]
[1778868720855,28.25,79441.6,0.8,0.40649,0.00017,30.49963]
[1778868722819,28.25,79449.82,0.8,0.40792,0.00017,30.52928]
[1778868722968,28.25,79449.82,0.8,0.40792,0.00017,30.52928]
[1778868723029,28.25,79449.82,0.8,0.40792,0.00017,30.52928]
[1778868723231,28.25,79449.82,0.8,0.40792,0.00017,30.52928]
[1778868723252,28.24,79452.7,0.8,0.40842,0.00017,30.53954]
[1778868723713,28.24,79452.7,0.8,0.40842,0.00017,30.53954]
[1778868724247,28.24,79452.7,0.8,0.40842,0.00017,30.53954]
[1778868724264,28.24,79452.7,0.8,0.40842,0.00017,30.53954]
[1778868724348,28.25,79463.04,0.8,0.41023,0.00018,30.57614]
[1778868730220,28.24,79467.84,0.8,0.41107,0.00018,30.59288]
[1778868730223,28.24,79467.84,0.8,0.41107,0.00018,30.59288]
[1778868730560,28.24,79467.84,0.8,0.41107,0.00018,30.59288]
[1778868731280,28.24,79468.39,0.8,0.41117,0.00018,30.59478]
[1778868731449,28.24,79468.39,0.8,0.41117,0.00018,30.59478]
[1778868731584,28.24,79468.39,0.8,0.41117,0.00018,30.59478]
[1778868731656,28.24,79468.39,0.8,0.41117,0.00018,30.59478]
[1778868731890,28.24,79473.66,0.8,0.41209,0.00018,30.61303]
[1778868732082,28.24,79473.66,0.8,0.41209,0.00018,30.61303]
[1778868732454,28.24,79473.66,0.8,0.41209,0.00018,30.61303]
[1778868732521,28.24,79473.66,0.8,0.41209,0.00018,30.61303]
[1778868732551,28.24,79485.16,0.8,0.4141,0.00018,30.65225]
[1778868735864,28.24,79484.32,0.8,0.41395,0.00018,30.64929]
[1778868735873,28.24,79484.32,0.8,0.41395,0.00018,30.64929]
[1778868737218,28.24,79477.23,0.8,0.41271,0.00018,30.62514]
[1778868737593,28.24,79477.23,0.8,0.41271,0.00018,30.62514]
[1778868737601,28.24,79477.23,0.8,0.41271,0.00018,30.62514]
[1778868740068,28.24,79477.13,0.8,0.41269,0.00018,30.62489]
[1778868745115,28.25,79476.14,0.8,0.41253,0.00018,30.62161]
[1778868746196,28.25,79476.14,0.8,0.41253,0.00018,30.62161]
[1778868752329,28.25,79482.82,0.8,0.41369,0.00018,30.64136]
[1778868757768,28.25,79487.13,0.8,0.41446,0.00018,30.65602]
[1778868759775,28.25,79487.32,0.8,0.41449,0.00018,30.65669]
[1778868760143,28.25,79487.32,0.8,0.41449,0.00018,30.65669]
[1778868760416,28.25,79487.32,0.8,0.41449,0.00018,30.65669]
[1778868761080,28.25,79489.95,0.8,0.41495,0.00018,30.66548]
[1778868766262,28.24,79489.28,0.8,0.41481,0.00018,30.6628]
[1778868767194,28.24,79489.28,0.8,0.41481,0.00018,30.6628]
[1778868771186,28.24,79499.27,0.8,0.41655,0.00018,30.69583]
[1778868775862,28.23,79496.73,0.8,0.41609,0.00018,30.68717]
[1778868781251,28.23,79494.99,0.8,0.41577,0.00018,30.68114]
[1778868786402,28.22,79495.61,0.8,0.41586,0.00018,30.68292]
[1778868790127,28.22,79494.78,0.8,0.41571,0.00018,30.68007]
[1778868795465,28.21,79488.05,0.8,0.41449,0.00018,30.65696]
[1778868800500,28.2,79487.12,0.8,0.4143,0.00018,30.65332]
[1778868802894,28.2,79486.56,0.8,0.41419,0.00018,30.65123]
[1778868802897,28.2,79486.56,0.8,0.41419,0.00018,30.65123]
[1778868803245,28.2,79486.56,0.8,0.41419,0.00018,30.65123]
[1778868803334,28.2,79486.56,0.8,0.41419,0.00018,30.65123]
[1778868805245,28.2,79480.78,0.8,0.41317,0.00018,30.63164]
[1778868810570,28.2,79479.74,0.8,0.413,0.00018,30.62821]
[1778868812701,28.2,79479.65,0.8,0.41298,0.00018,30.62478]
[1778868814534,28.2,79471.11,0.8,0.41148,0.00018,30.59538]
[1778868814598,28.2,79470.69,0.8,0.4114,0.00018,30.59392]
[1778868819633,28.2,79466.47,0.8,0.41065,0.00018,30.579]
[1778868822852,28.2,79466.2,0.8,0.4106,0.00018,30.57793]
[1778868823089,28.2,79466.2,0.8,0.4106,0.00018,30.57793]
[1778868823126,28.2,79466.2,0.8,0.4106,0.00018,30.57793]
[1778868823411,28.2,79466.2,0.8,0.4106,0.00018,30.57793]
[1778868823755,28.2,79466.2,0.8,0.4106,0.00018,30.57793]
[1778868823661,28.2,79448.27,0.8,0.40745,0.00018,30.51415]
[1778868825463,28.2,79444.89,0.8,0.40686,0.00018,30.50186]
[1778868826780,28.19,79444.53,0.8,0.40679,0.00018,30.5005]
[1778868829199,28.19,79443.66,0.8,0.40663,0.00018,30.49717]
[1778868834561,28.19,79449.72,0.8,0.40768,0.00018,30.51881]
[1778868835035,28.19,79449.75,0.8,0.40768,0.00018,30.51885]
[1778868839157,28.18,79450.07,0.8,0.40772,0.00018,30.51977]
[1778868840614,28.18,79450.38,0.8,0.40777,0.00018,30.52083]
[1778868840650,28.18,79450.38,0.8,0.40777,0.00018,30.52083]
[1778868845954,28.18,79456.78,0.8,0.40888,0.00018,30.54341]
[1778868847812,28.18,79456.83,0.8,0.40888,0.00018,30.54352]
[1778868849349,28.18,79458.48,0.8,0.40917,0.00018,30.54934]
[1778868854813,28.18,79459.25,0.8,0.4093,0.00018,30.55206]
[1778868854837,28.18,79458.89,0.8,0.40924,0.00018,30.55078]
[1778868859920,28.17,79466.21,0.8,0.41052,0.00018,30.5765]
[1778868864955,28.17,79461.86,0.8,0.40975,0.00018,30.56108]
[1778868869669,28.17,79459.74,0.8,0.40937,0.00018,30.55352]
[1778868870834,28.17,79458.19,0.8,0.4091,0.00018,30.54799]
[1778868871609,28.17,79454.37,0.8,0.40843,0.00018,30.53437]
[1778868873739,28.17,79449.33,0.8,0.40753,0.00018,30.51302]
[1778868879853,28.16,79449.06,0.8,0.40746,0.00018,30.51156]
[1778868881559,28.16,79449.5,0.8,0.40753,0.00018,30.51308]
[1778868887271,28.15,79448.98,0.8,0.40742,0.00018,30.51078]
[1778868888813,28.15,79448.98,0.8,0.40741,0.00018,30.51064]
[1778868889299,28.15,79450.19,0.8,0.40762,0.00018,30.51501]
[1778868893481,28.15,79449.81,0.8,0.40754,0.00018,30.51336]
[1778868899195,28.14,79449.37,0.8,0.40743,0.00018,30.51126]
[1778868899940,28.14,79449.37,0.8,0.40743,0.00018,30.51126]
[1778868907251,28.13,79448.9,0.8,0.40733,0.00018,30.5091]
[1778868910791,28.13,79448.27,0.8,0.40721,0.00018,30.50672]
[1778868911012,28.13,79448.0,0.8,0.40716,0.00018,30.50569]
[1778868911179,28.13,79448.0,0.8,0.40716,0.00018,30.50569]
[1778868912336,28.13,79448.71,0.8,0.40728,0.00018,30.50821]
[1778868918328,28.13,79451.14,0.8,0.40771,0.00018,30.51706]
[1778868923148,28.13,79452.77,0.8,0.408,0.00018,30.52301]
[1778868924749,28.13,79453.43,0.8,0.40812,0.00018,30.5254]
[1778868927703,28.13,79458.69,0.8,0.40905,0.00018,30.54425]
[1778868927808,28.13,79458.69,0.8,0.40905,0.00018,30.54425]
[1778868927825,28.13,79458.69,0.8,0.40905,0.00018,30.54425]
[1778868929271,28.13,79449.73,0.8,0.40747,0.00018,30.51206]
[1778868934446,28.13,79453.62,0.8,0.40812,0.00018,30.52259]
[1778868935581,28.13,79453.62,0.8,0.40812,0.00018,30.52259]
[1778868937534,28.13,79448.89,0.8,0.40729,0.00018,30.50541]
[1778868937554,28.13,79448.89,0.8,0.40729,0.00018,30.50541]
[1778868941632,28.12,79445.98,0.8,0.40677,0.00018,30.49466]
[1778868942126,28.12,79445.72,0.8,0.40672,0.00018,30.49367]
[1778868942129,28.12,79445.72,0.8,0.40672,0.00018,30.49367]
[1778868942146,28.12,79445.72,0.8,0.40672,0.00018,30.49367]
[1778868942152,28.12,79445.72,0.8,0.40672,0.00018,30.49367]
[1778868942502,28.12,79434.61,0.8,0.40477,0.00018,30.45283]
[1778868944303,28.12,79430.15,0.8,0.40398,0.00018,30.43615]
[1778868944804,28.12,79430.15,0.8,0.40398,0.00018,30.43615]
[1778868944841,28.12,79430.15,0.8,0.40398,0.00018,30.43615]
[1778868944846,28.12,79421.81,0.8,0.40251,0.00018,30.40472]
[1778868948585,28.12,79417.03,0.8,0.40166,0.00018,30.38631]
[1778868952648,28.11,79412.93,0.8,0.40094,0.00018,30.37063]
[1778868952762,28.11,79412.93,0.8,0.40094,0.00018,30.37063]
[1778868953709,28.12,79412.28,0.8,0.40083,0.00018,30.36816]
[1778868959332,28.12,79402.79,0.8,0.39917,0.00017,30.33156]
[1778868959606,28.12,79402.79,0.8,0.39917,0.00017,30.33156]
[1778868962390,28.12,79399.58,0.8,0.39861,0.00017,30.31902]
[1778868963046,28.12,79401.68,0.8,0.39898,0.00017,30.32721]
[1778868965055,28.12,79402.74,0.8,0.39916,0.00017,30.33134]
[1778868968206,28.12,79401.74,0.8,0.39899,0.00017,30.32745]
[1778868970443,28.12,79401.7,0.8,0.39898,0.00017,30.3273]
[1778868975733,28.12,79401.45,0.8,0.39894,0.00017,30.32636]
[1778868980654,28.12,79401.52,0.8,0.39895,0.00017,30.32667]
[1778868981592,28.12,79401.37,0.8,0.39893,0.00017,30.32609]
[1778868982011,28.12,79402.0,0.8,0.39904,0.00017,30.32856]
[1778868987818,28.12,79400.46,0.8,0.39877,0.00017,30.32261]
[1778868993860,28.12,79400.48,0.8,0.39877,0.00017,30.31959]
[1778868998895,28.12,79398.35,0.8,0.3984,0.00017,30.31134]
[1778869003930,28.12,79399.68,0.8,0.39864,0.00017,30.3166]
[1778869007442,28.12,79399.45,0.8,0.3986,0.00017,30.31575]
[1778869007448,28.12,79399.45,0.8,0.3986,0.00017,30.31575]
[1778869007717,28.12,79399.45,0.8,0.3986,0.00017,30.31575]
[1778869008205,28.12,79395.41,0.8,0.39789,0.00017,30.29992]
[1778869010518,28.12,79393.24,0.8,0.39751,0.00017,30.29137]
[1778869011225,28.12,79393.24,0.8,0.39751,0.00017,30.29136]
[1778869012940,28.12,79393.23,0.8,0.39751,0.00017,30.29132]
[1778869018029,28.12,79395.16,0.8,0.39784,0.00017,30.29883]
[1778869021250,28.12,79393.94,0.8,0.39763,0.00017,30.29398]
[1778869023046,28.12,79393.84,0.8,0.39761,0.00017,30.29356]
[1778869023047,28.12,79393.84,0.8,0.39761,0.00017,30.29356]
[1778869023207,28.12,79391.89,0.8,0.39727,0.00017,30.28584]
[1778869023881,28.12,79391.89,0.8,0.39727,0.00017,30.28584]
[1778869024496,28.12,79386.96,0.8,0.3964,0.00017,30.26621]
[1778869024550,28.12,79386.96,0.8,0.3964,0.00017,30.26621]
[1778869024788,28.12,79386.96,0.8,0.3964,0.00017,30.26621]
[1778869025646,28.12,79380.96,0.8,0.39536,0.00017,30.2422]
[1778869030458,28.12,79374.05,0.8,0.39415,0.00017,30.21427]
[1778869030629,28.12,79374.05,0.8,0.39415,0.00017,30.21427]
[1778869035553,28.12,79380.02,0.8,0.39519,0.00017,30.23833]
[1778869036229,28.12,79380.07,0.8,0.39519,0.00017,30.23849]
[1778869038563,28.12,79382.23,0.8,0.39557,0.00017,30.24712]
[1778869040220,28.11,79373.36,0.8,0.39402,0.00017,30.21129]
[1778869046262,28.11,79376.47,0.8,0.39456,0.00017,30.22384]
[1778869051297,28.11,79373.59,0.8,0.39404,0.00017,30.20895]
[1778869054656,28.11,79370.13,0.8,0.39344,0.00017,30.19484]
[1778869060360,28.11,79366.55,0.8,0.39282,0.00017,30.18023]
[1778869065395,28.11,79365.83,0.8,0.39269,0.00017,30.17732]
[1778869069601,28.11,79365.73,0.8,0.39268,0.00017,30.17694]
[1778869070126,28.11,79364.83,0.8,0.39252,0.00017,30.17325]
[1778869070313,28.11,79364.83,0.8,0.39252,0.00017,30.17325]
[1778869071413,28.11,79359.21,0.8,0.39154,0.00017,30.15008]
[1778869071698,28.11,79359.21,0.8,0.39154,0.00017,30.15008]
[1778869071799,28.11,79353.92,0.8,0.39062,0.00017,30.12812]
[1778869074459,28.11,79345.92,0.8,0.38922,0.00017,30.09436]
[1778869076177,28.11,79344.96,0.8,0.38905,0.00017,30.09024]
[1778869077235,28.11,79343.13,0.8,0.38873,0.00017,30.08244]
[1778869077351,28.11,79343.13,0.8,0.38873,0.00017,30.08244]
[1778869077373,28.11,79343.13,0.8,0.38873,0.00017,30.08244]
[1778869082515,28.09,79335.3,0.8,0.3873,0.00017,30.0474]
[1778869083167,28.09,79335.3,0.8,0.3873,0.00017,30.0474]
[1778869084314,28.09,79335.65,0.8,0.38734,0.00017,30.04847]
[1778869089436,28.09,79331.41,0.8,0.38659,0.00017,30.0301]
[1778869094163,28.09,79325.19,0.8,0.38551,0.00017,30.00307]
[1778869098500,28.09,79321.8,0.8,0.38492,0.00017,29.98826]
[1778869098643,28.09,79321.8,0.8,0.38492,0.00017,29.98826]
[1778869100205,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100261,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100268,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100439,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100564,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100574,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100859,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100878,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100899,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869100951,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869101029,28.08,79318.9,0.8,0.38441,0.00017,29.97558]
[1778869101009,28.08,79313.17,0.8,0.38342,0.00017,29.95041]
[1778869101210,28.08,79313.17,0.8,0.38342,0.00017,29.95041]
[1778869101821,28.08,79313.17,0.8,0.38342,0.00017,29.95041]
[1778869101873,28.08,79313.17,0.8,0.38342,0.00017,29.95041]
[1778869105527,28.08,79303.99,0.8,0.38181,0.00017,29.90929]
[1778869105720,28.08,79303.99,0.8,0.38181,0.00017,29.90929]
[1778869106374,28.08,79301.71,0.8,0.38141,0.00017,29.899]
[1778869106566,28.08,79301.71,0.8,0.38141,0.00017,29.899]
[1778869106664,28.08,79301.71,0.8,0.38141,0.00017,29.899]
[1778869106953,28.08,79301.71,0.8,0.38141,0.00017,29.899]
[1778869106963,28.08,79291.13,0.8,0.37959,0.00017,29.8515]
[1778869108054,28.08,79291.13,0.8,0.37959,0.00017,29.8515]
[1778869108610,28.08,79286.48,0.8,0.37879,0.00017,29.83045]
[1778869108945,28.08,79286.48,0.8,0.37879,0.00017,29.83045]
[1778869108948,28.08,79286.48,0.8,0.37879,0.00017,29.83045]
[1778869108985,28.08,79286.48,0.8,0.37879,0.00017,29.83045]
[1778869109080,28.08,79286.48,0.8,0.37879,0.00017,29.83045]
[1778869109134,28.08,79286.48,0.8,0.37879,0.00017,29.83045]
[1778869109145,28.08,79286.48,0.8,0.37879,0.00017,29.83045]
[1778869109175,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109223,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109264,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109371,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109412,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109453,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109536,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109644,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109705,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869109913,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869110044,28.08,79281.87,0.8,0.378,0.00017,29.80945]
[1778869110074,28.08,79262.15,0.8,0.3746,0.00017,29.71806]
[1778869111158,28.08,79260.94,0.8,0.37439,0.00017,29.71239]
[1778869111707,28.08,79260.94,0.8,0.37439,0.00017,29.71239]
[1778869113071,28.08,79262.42,0.8,0.37463,0.00017,29.71614]
[1778869114833,28.08,79265.41,0.8,0.37515,0.00017,29.73015]
[1778869115467,28.08,79266.0,0.8,0.37525,0.00017,29.73291]
[1778869118395,28.08,79259.09,0.8,0.37406,0.00017,29.70053]
[1778869119788,28.08,79246.45,0.8,0.37189,0.00017,29.64064]
[1778869122450,28.08,79241.58,0.8,0.37106,0.00017,29.61744]
[1778869122462,28.08,79241.58,0.8,0.37106,0.00017,29.61744]
[1778869122497,28.08,79241.58,0.8,0.37106,0.00017,29.61744]
[1778869122527,28.08,79241.58,0.8,0.37106,0.00017,29.61744]
[1778869122745,28.08,79241.58,0.8,0.37106,0.00017,29.61744]
[1778869122937,28.09,79236.13,0.8,0.37013,0.00017,29.59126]
[1778869123223,28.09,79236.13,0.8,0.37013,0.00017,29.59126]
[1778869127037,28.08,79231.54,0.8,0.36933,0.00017,29.56891]
[1778869127483,28.08,79231.33,0.8,0.3693,0.00017,29.56784]
[1778869128827,28.08,79231.91,0.8,0.36939,0.00017,29.57061]
[1778869129362,28.08,79232.3,0.8,0.36946,0.00017,29.57246]
[1778869129795,28.08,79232.3,0.8,0.36946,0.00017,29.57246]
[1778869130893,28.08,79238.31,0.8,0.37049,0.00017,29.60148]
[1778869136907,28.08,79249.68,0.8,0.37241,0.00017,29.65514]
[1778869141942,28.07,79241.65,0.8,0.371,0.00017,29.61609]
[1778869143083,28.07,79241.65,0.8,0.371,0.00017,29.61609]
[1778869143945,28.07,79241.04,0.8,0.3709,0.00017,29.61305]
[1778869144263,28.07,79235.09,0.8,0.36987,0.00017,29.58423]
[1778869144302,28.07,79235.09,0.8,0.36987,0.00017,29.58423]
[1778869144735,28.07,79235.09,0.8,0.36987,0.00017,29.58423]
[1778869144784,28.07,79235.09,0.8,0.36987,0.00017,29.58423]
[1778869146387,28.07,79223.19,0.8,0.36782,0.00017,29.52607]
[1778869146450,28.07,79223.19,0.8,0.36782,0.00017,29.52607]
[1778869146473,28.07,79223.19,0.8,0.36782,0.00017,29.52607]
[1778869146811,28.07,79223.19,0.8,0.36782,0.00017,29.52607]
[1778869147018,28.07,79209.94,0.8,0.36555,0.00017,29.46054]
[1778869147167,28.07,79209.94,0.8,0.36555,0.00017,29.46054]
[1778869147308,28.07,79209.94,0.8,0.36555,0.00017,29.46054]
[1778869147807,28.07,79209.94,0.8,0.36555,0.00017,29.46054]
[1778869147987,28.07,79201.01,0.8,0.36403,0.00017,29.41588]
[1778869148866,28.07,79201.01,0.8,0.36403,0.00017,29.41588]
[1778869148981,28.07,79201.01,0.8,0.36403,0.00017,29.41588]
[1778869148996,28.07,79198.8,0.8,0.36365,0.00017,29.40478]
[1778869149301,28.07,79198.8,0.8,0.36365,0.00017,29.40478]
[1778869149901,28.07,79198.8,0.8,0.36365,0.00017,29.40478]
[1778869150007,28.07,79182.47,0.8,0.36086,0.00017,29.3218]
[1778869150380,28.07,79182.47,0.8,0.36086,0.00017,29.3218]
[1778869150384,28.07,79182.47,0.8,0.36086,0.00017,29.3218]
[1778869150460,28.07,79182.47,0.8,0.36086,0.00017,29.3218]
[1778869150484,28.07,79182.47,0.8,0.36086,0.00017,29.3218]
[1778869150583,28.07,79182.47,0.8,0.36086,0.00017,29.3218]
[1778869151011,28.07,79189.62,0.8,0.36208,0.00017,29.35818]
[1778869152529,28.07,79197.59,0.8,0.36344,0.00017,29.39854]
[1778869152536,28.07,79197.59,0.8,0.36344,0.00017,29.39854]
[1778869153026,28.07,79195.22,0.8,0.36303,0.00017,29.38656]
[1778869155695,28.07,79199.33,0.8,0.36373,0.00017,29.40717]
[1778869155705,28.07,79199.33,0.8,0.36373,0.00017,29.40717]
[1778869156049,28.07,79200.63,0.8,0.36395,0.00017,29.41367]
[1778869156462,28.07,79200.63,0.8,0.36395,0.00017,29.41367]
[1778869157604,28.07,79206.73,0.8,0.36499,0.00017,29.44425]
[1778869157958,28.07,79206.73,0.8,0.36499,0.00017,29.44425]
[1778869159552,28.07,79210.94,0.8,0.36571,0.00017,29.46523]
[1778869159915,28.07,79210.94,0.8,0.36571,0.00017,29.46523]
[1778869160563,28.07,79212.25,0.8,0.36594,0.00017,29.47172]
[1778869161548,28.07,79213.3,0.8,0.36612,0.00017,29.47691]
[1778869161563,28.07,79213.3,0.8,0.36612,0.00017,29.47691]
[1778869167125,28.06,79224.57,0.8,0.36804,0.00017,29.53221]
[1778869167822,28.06,79224.57,0.8,0.36804,0.00017,29.53221]
[1778869168982,28.06,79222.9,0.8,0.36775,0.00017,29.52397]
[1778869169947,28.06,79225.25,0.8,0.36815,0.00017,29.53544]
[1778869170105,28.06,79225.25,0.8,0.36815,0.00017,29.53544]
[1778869170530,28.06,79229.61,0.8,0.36889,0.00017,29.55668]
[1778869176189,28.06,79238.75,0.8,0.37043,0.00017,29.59731]
[1778869178232,28.06,79244.11,0.8,0.37134,0.00017,29.6229]
[1778869178800,28.06,79244.11,0.8,0.37134,0.00017,29.6229]
[1778869178901,28.06,79244.11,0.8,0.37135,0.00017,29.62295]
[1778869182818,28.06,79248.04,0.8,0.37203,0.00017,29.64186]
[1778869182898,28.06,79248.04,0.8,0.37203,0.00017,29.64186]
[1778869182959,28.06,79248.04,0.8,0.37203,0.00017,29.64186]
[1778869183057,28.06,79247.79,0.8,0.37199,0.00017,29.64075]
[1778869183317,28.06,79247.79,0.8,0.37199,0.00017,29.64075]
[1778869185610,28.06,79236.18,0.8,0.36999,0.00017,29.58483]
[1778869187267,28.06,79225.83,0.8,0.3682,0.00017,29.5342]
[1778869188916,28.06,79225.83,0.8,0.3682,0.00017,29.5342]
[1778869189024,28.06,79225.83,0.8,0.3682,0.00017,29.5342]
[1778869189047,28.06,79225.83,0.8,0.3682,0.00017,29.5342]
[1778869189127,28.06,79225.83,0.8,0.3682,0.00017,29.5342]
[1778869189642,28.06,79220.29,0.8,0.36725,0.00017,29.5069]
[1778869189648,28.06,79220.29,0.8,0.36725,0.00017,29.5069]
[1778869190797,28.06,79214.33,0.8,0.36623,0.00017,29.47743]
[1778869190955,28.06,79214.33,0.8,0.36623,0.00017,29.47743]
[1778869190962,28.06,79214.33,0.8,0.36623,0.00017,29.47743]
[1778869191094,28.06,79214.33,0.8,0.36623,0.00017,29.47743]
[1778869191184,28.06,79209.74,0.8,0.36544,0.00017,29.45462]
[1778869191705,28.06,79209.74,0.8,0.36544,0.00017,29.45462]
[1778869191715,28.06,79209.74,0.8,0.36544,0.00017,29.45462]
[1778869191717,28.06,79209.74,0.8,0.36544,0.00017,29.45462]
[1778869191806,28.06,79209.74,0.8,0.36544,0.00017,29.45462]
[1778869191816,28.06,79209.74,0.8,0.36544,0.00017,29.45462]
[1778869192302,28.05,79194.08,0.8,0.36276,0.00017,29.37593]
[1778869195206,28.05,79191.91,0.8,0.36239,0.00017,29.36484]
[1778869195377,28.05,79186.81,0.8,0.36152,0.00017,29.3388]
[1778869195754,28.05,79186.81,0.8,0.36152,0.00017,29.3388]
[1778869196371,28.05,79182.66,0.8,0.3608,0.00017,29.31736]
[1778869200629,28.05,79187.63,0.8,0.36164,0.00017,29.34246]
[1778869201639,28.05,79190.19,0.8,0.36207,0.00017,29.35528]
[1778869201781,28.05,79190.19,0.8,0.36207,0.00017,29.35528]
[1778869201885,28.05,79190.19,0.8,0.36207,0.00017,29.35528]
[1778869202013,28.05,79190.19,0.8,0.36207,0.00017,29.35528]
[1778869202075,28.05,79191.26,0.8,0.36225,0.00017,29.36061]
[1778869203380,28.05,79203.42,0.8,0.36433,0.00017,29.42208]
[1778869204329,28.05,79203.42,0.8,0.36433,0.00017,29.42208]
[1778869207970,28.05,79202.45,0.8,0.36416,0.00017,29.4173]
[1778869207998,28.05,79202.45,0.8,0.36416,0.00017,29.4173]
[1778869208804,28.05,79202.82,0.8,0.36423,0.00017,29.4192]
[1778869208848,28.05,79202.82,0.8,0.36423,0.00017,29.4192]
[1778869209159,28.05,79199.08,0.8,0.36359,0.00017,29.40042]
[1778869210917,28.05,79195.5,0.8,0.36298,0.00017,29.38234]
[1778869210964,28.05,79196.3,0.8,0.36311,0.00017,29.38625]
[1778869211966,28.05,79196.3,0.8,0.36311,0.00017,29.38625]
[1778869212449,28.05,79202.01,0.8,0.36409,0.00017,29.41508]
[1778869213055,28.05,79202.01,0.8,0.36409,0.00017,29.41508]
[1778869213375,28.05,79202.36,0.8,0.36415,0.00017,29.41687]
[1778869213395,28.05,79202.36,0.8,0.36415,0.00017,29.41687]
[1778869213429,28.05,79202.36,0.8,0.36415,0.00017,29.41687]
[1778869215599,28.05,79211.84,0.8,0.36577,0.00017,29.46427]
[1778869217296,28.05,79204.89,0.8,0.36458,0.00017,29.4296]
[1778869217793,28.05,79204.89,0.8,0.36458,0.00017,29.4296]
[1778869218321,28.05,79202.32,0.8,0.36414,0.00017,29.41672]
[1778869220503,28.05,79196.14,0.8,0.36309,0.00017,29.38561]
[1778869221433,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869221476,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869221500,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869221573,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869221734,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869221769,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869222035,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869222220,28.05,79198.1,0.8,0.36342,0.00017,29.39554]
[1778869222664,28.05,79204.04,0.8,0.36444,0.00017,29.42547]
[1778869222773,28.05,79214.36,0.8,0.36621,0.00017,29.47693]
[1778869223764,28.05,79214.36,0.8,0.36621,0.00017,29.47693]
[1778869224709,28.05,79219.54,0.8,0.3671,0.00017,29.50259]
[1778869224775,28.05,79216.46,0.8,0.36657,0.00017,29.48733]
[1778869226757,28.05,79217.91,0.8,0.36682,0.00017,29.49448]
[1778869232337,28.05,79223.49,0.8,0.36775,0.00017,29.5185]
[1778869237873,28.05,79226.57,0.8,0.36827,0.00017,29.53335]
[1778869243677,28.04,79226.84,0.8,0.3683,0.00017,29.53432]
[1778869248714,28.04,79229.25,0.8,0.3687,0.00017,29.54583]
[1778869253749,28.04,79228.85,0.8,0.36863,0.00017,29.54359]
[1778869258784,28.04,79229.58,0.8,0.36874,0.00017,29.54687]
[1778869262452,28.04,79229.42,0.8,0.3687,0.00017,29.5459]
[1778869262549,28.04,79229.42,0.8,0.3687,0.00017,29.5459]
[1778869262625,28.04,79229.42,0.8,0.3687,0.00017,29.5459]
[1778869263502,28.04,79235.27,0.8,0.36971,0.00017,29.57432]
[1778869268854,28.03,79237.9,0.8,0.37014,0.00017,29.58655]
[1778869269800,28.03,79237.9,0.8,0.37014,0.00017,29.58655]
[1778869272120,28.03,79241.29,0.8,0.37072,0.00017,29.60287]
[1778869272963,28.03,79241.16,0.8,0.3707,0.00017,29.60227]
[1778869276224,28.03,79243.6,0.8,0.37112,0.00017,29.61392]
[1778869277851,28.03,79241.93,0.8,0.37082,0.00017,29.60576]
[1778869278039,28.03,79241.93,0.8,0.37082,0.00017,29.60576]
[1778869278141,28.03,79244.36,0.8,0.37124,0.00017,29.61735]
[1778869278926,28.03,79254.51,0.8,0.37299,0.00017,29.6659]
[1778869279800,28.03,79254.51,0.8,0.37299,0.00017,29.6659]
[1778869280674,28.03,79255.95,0.8,0.37324,0.00017,29.67276]
[1778869280714,28.03,79255.95,0.8,0.37324,0.00017,29.67276]
[1778869280731,28.03,79255.95,0.8,0.37324,0.00017,29.67276]
[1778869280733,28.03,79255.95,0.8,0.37324,0.00017,29.67276]
[1778869280847,28.03,79255.95,0.8,0.37324,0.00017,29.67276]
[1778869281667,28.03,79263.59,0.8,0.37456,0.00017,29.70885]
[1778869284492,28.03,79271.66,0.8,0.37595,0.00017,29.74665]
[1778869285462,28.03,79271.59,0.8,0.37594,0.00017,29.74636]
[1778869288107,28.03,79268.81,0.8,0.37546,0.00017,29.73345]
[1778869291163,28.03,79269.01,0.8,0.3755,0.00017,29.73442]
[1778869291172,28.03,79269.01,0.8,0.3755,0.00017,29.73442]
[1778869294505,28.03,79260.87,0.8,0.37408,0.00017,29.69307]
[1778869294938,28.03,79260.87,0.8,0.37408,0.00017,29.69307]
[1778869296408,28.03,79271.42,0.8,0.37591,0.00017,29.74252]
[1778869297051,28.03,79271.42,0.8,0.37591,0.00017,29.74252]
[1778869297408,28.03,79272.12,0.8,0.37603,0.00017,29.74581]
[1778869302561,28.03,79278.09,0.8,0.37707,0.00017,29.77367]
[1778869308130,28.04,79279.42,0.8,0.37731,0.00017,29.78019]
[1778869311633,28.04,79279.14,0.8,0.37727,0.00017,29.77905]
[1778869311938,28.04,79279.14,0.8,0.37727,0.00017,29.77905]
[1778869314173,28.04,79263.95,0.8,0.37465,0.00017,29.70843]
[1778869315121,28.04,79263.95,0.8,0.37465,0.00017,29.70843]
[1778869320215,28.04,79265.6,0.8,0.37494,0.00017,29.71624]
[1778869325250,28.04,79266.32,0.8,0.37506,0.00017,29.71965]
[1778869327519,28.04,79265.65,0.8,0.37495,0.00017,29.71653]
[1778869335321,28.04,79267.75,0.8,0.37531,0.00017,29.72645]
[1778869340356,28.04,79267.5,0.8,0.37527,0.00017,29.72535]
[1778869345392,28.04,79272.98,0.8,0.37622,0.00017,29.75098]
[1778869347584,28.04,79273.57,0.8,0.37633,0.00017,29.75373]
[1778869347607,28.04,79273.57,0.8,0.37633,0.00017,29.75373]
[1778869347809,28.04,79273.57,0.8,0.37633,0.00017,29.75373]
[1778869349325,28.04,79273.96,0.8,0.37639,0.00017,29.75554]
[1778869349747,28.04,79279.39,0.8,0.37733,0.00017,29.78065]
[1778869350577,28.04,79284.27,0.8,0.37817,0.00017,29.80306]
[1778869351026,28.04,79284.27,0.8,0.37817,0.00017,29.80306]
[1778869352695,28.04,79291.76,0.8,0.37946,0.00017,29.834]
[1778869353393,28.04,79291.76,0.8,0.37946,0.00017,29.834]
[1778869353421,28.04,79293.54,0.8,0.37976,0.00017,29.84198]
[1778869353484,28.04,79293.54,0.8,0.37976,0.00017,29.84198]
[1778869353840,28.04,79293.54,0.8,0.37976,0.00017,29.84198]
[1778869353896,28.04,79293.54,0.8,0.37976,0.00017,29.84198]
[1778869353928,28.04,79305.21,0.8,0.38178,0.00017,29.89444]
[1778869357752,28.04,79300.75,0.8,0.381,0.00017,29.87428]
[1778869363521,28.03,79303.31,0.8,0.38142,0.00017,29.88523]
[1778869368556,28.03,79305.52,0.8,0.38178,0.00017,29.89461]
[1778869370580,28.03,79307.03,0.8,0.38204,0.00017,29.90126]
[1778869371137,28.03,79307.03,0.8,0.38204,0.00017,29.90126]
[1778869373729,28.03,79313.4,0.8,0.38314,0.00017,29.9293]
[1778869373826,28.03,79313.4,0.8,0.38314,0.00017,29.9293]
[1778869373881,28.03,79313.4,0.8,0.38314,0.00017,29.9293]
[1778869376804,28.02,79313.24,0.8,0.3831,0.00017,29.92836]
[1778869382654,28.02,79310.96,0.8,0.38268,0.00017,29.91766]
[1778869387686,28.01,79310.6,0.8,0.3826,0.00017,29.91574]
[1778869392724,28.01,79310.49,0.8,0.38256,0.00017,29.91479]
[1778869396286,28.01,79311.85,0.8,0.38279,0.00017,29.92068]
[1778869397002,28.01,79311.88,0.8,0.38279,0.00017,29.92075]
[1778869399110,28.01,79305.01,0.8,0.38159,0.00017,29.88997]
[1778869399229,28.01,79292.97,0.8,0.37951,0.00017,29.83583]
[1778869400569,28.01,79290.64,0.8,0.37912,0.00017,29.82536]
[1778869404804,28.01,79292.39,0.8,0.37944,0.00017,29.83373]
[1778869409844,28.02,79285.01,0.8,0.37817,0.00017,29.80044]
[1778869410667,28.02,79285.01,0.8,0.37817,0.00017,29.80044]
[1778869413111,28.02,79276.63,0.8,0.37672,0.00017,29.75874]
[1778869415592,28.02,79269.7,0.8,0.37552,0.00017,29.7266]
[1778869420921,28.02,79265.69,0.8,0.37483,0.00017,29.70786]
[1778869425956,28.02,79269.13,0.8,0.37543,0.00017,29.72404]
[1778869430991,28.02,79268.69,0.8,0.37535,0.00017,29.72205]
[1778869436040,28.02,79267.68,0.8,0.37518,0.00017,29.71741]
[1778869441588,28.02,79274.61,0.8,0.37639,0.00017,29.74981]
[1778869442840,28.02,79282.33,0.8,0.37772,0.00017,29.78549]
[1778869442868,28.02,79282.33,0.8,0.37772,0.00017,29.78549]
[1778869443176,28.02,79282.33,0.8,0.37772,0.00017,29.78549]
[1778869443242,28.02,79282.33,0.8,0.37772,0.00017,29.78549]
[1778869443322,28.02,79293.55,0.8,0.37967,0.00017,29.8368]
[1778869445092,28.02,79302.03,0.8,0.38113,0.00017,29.87496]
[1778869446984,28.02,79302.47,0.8,0.3812,0.00017,29.87686]
[1778869450016,28.02,79305.76,0.8,0.38177,0.00017,29.89137]
[1778869450018,28.02,79305.76,0.8,0.38177,0.00017,29.89137]
[1778869451161,28.02,79305.77,0.8,0.38176,0.00017,29.89134]
[1778869455818,28.01,79305.12,0.8,0.38163,0.00017,29.88802]
[1778869461207,28.01,79293.41,0.8,0.37959,0.00017,29.83488]
[1778869467249,28.01,79290.99,0.8,0.37916,0.00017,29.82359]
[1778869467803,28.01,79290.99,0.8,0.37916,0.00017,29.82359]
[1778869468345,28.01,79290.99,0.8,0.37916,0.00017,29.82359]
[1778869468392,28.01,79302.46,0.8,0.38114,0.00017,29.87545]
[1778869468873,28.01,79302.46,0.8,0.38114,0.00017,29.87545]
[1778869469264,28.01,79312.34,0.8,0.38286,0.00017,29.9195]
[1778869471192,28.01,79313.19,0.8,0.383,0.00017,29.92318]
[1778869472457,28.0,79314.34,0.8,0.38319,0.00017,29.92498]
[1778869472502,28.0,79315.83,0.8,0.38344,0.00017,29.93149]
[1778869475586,28.0,79318.09,0.8,0.38384,0.00017,29.94156]
[1778869475638,28.0,79318.09,0.8,0.38384,0.00017,29.94156]
[1778869476442,28.0,79318.09,0.8,0.38384,0.00017,29.94156]
[1778869478987,28.01,79316.98,0.8,0.38365,0.00017,29.93675]
[1778869479804,28.01,79313.61,0.8,0.38306,0.00017,29.92187]
[1778869480049,28.01,79313.61,0.8,0.38306,0.00017,29.92187]
[1778869480342,28.01,79312.04,0.8,0.38279,0.00017,29.91495]
[1778869483289,28.0,79308.14,0.8,0.38211,0.00017,29.89742]
[1778869488398,28.0,79308.84,0.8,0.38221,0.00017,29.89998]
[1778869493433,28.0,79309.07,0.8,0.38223,0.00017,29.90057]
[1778869498468,27.99,79309.11,0.8,0.38222,0.00017,29.90034]
[1778869502224,27.99,79308.53,0.8,0.38211,0.00017,29.89751]
[1778869503441,27.99,79308.04,0.8,0.38202,0.00017,29.89525]
[1778869504903,27.99,79307.88,0.8,0.38198,0.00017,29.89437]
[1778869510552,27.98,79307.25,0.8,0.38185,0.00017,29.89106]
[1778869515587,27.98,79309.28,0.8,0.38219,0.00017,29.89976]
[1778869519429,27.98,79309.17,0.8,0.38216,0.00017,29.89913]
[1778869519866,27.98,79309.37,0.8,0.38219,0.00017,29.89989]
[1778869521200,27.98,79308.83,0.8,0.3821,0.00017,29.89742]
[1778869521427,27.98,79308.83,0.8,0.3821,0.00017,29.89742]
[1778869522932,27.97,79308.45,0.8,0.38203,0.00017,29.89565]
[1778869523432,27.97,79308.45,0.8,0.38203,0.00017,29.89565]
[1778869523499,27.97,79295.87,0.8,0.37984,0.00017,29.83886]
[1778869524310,27.97,79285.48,0.8,0.37804,0.00017,29.79156]
[1778869524650,27.97,79275.09,0.8,0.37624,0.00017,29.7435]
[1778869525658,27.97,79275.09,0.8,0.37624,0.00017,29.7435]
[1778869525938,27.97,79275.09,0.8,0.37624,0.00017,29.7435]
[1778869526106,27.98,79272.63,0.8,0.37582,0.00017,29.7322]
[1778869527672,27.98,79264.29,0.8,0.37438,0.00017,29.69313]
[1778869529943,27.98,79264.35,0.8,0.37439,0.00017,29.69343]
[1778869531246,27.98,79263.71,0.8,0.37428,0.00017,29.69046]
[1778869536421,27.98,79257.36,0.8,0.37318,0.00017,29.65727]
[1778869537137,27.98,79254.92,0.8,0.37276,0.00017,29.64574]
[1778869537161,27.98,79255.08,0.8,0.37279,0.00017,29.64655]
[1778869542777,27.98,79254.88,0.8,0.37275,0.00017,29.64553]
[1778869543993,27.98,79254.88,0.8,0.37275,0.00017,29.64553]
[1778869544058,27.98,79254.88,0.8,0.37275,0.00017,29.64553]
[1778869544920,27.98,79253.68,0.8,0.37254,0.00017,29.6398]
[1778869545032,27.98,79253.68,0.8,0.37254,0.00017,29.6398]
[1778869545352,27.98,79253.68,0.8,0.37254,0.00017,29.6398]
[1778869545462,27.98,79253.68,0.8,0.37254,0.00017,29.6398]
[1778869545563,27.98,79241.92,0.8,0.37051,0.00017,29.58321]
[1778869545628,27.98,79241.92,0.8,0.37051,0.00017,29.58321]
[1778869545749,27.98,79241.92,0.8,0.37051,0.00017,29.58321]
[1778869545893,27.98,79241.92,0.8,0.37051,0.00017,29.58321]
[1778869546016,27.98,79241.92,0.8,0.37051,0.00017,29.58321]
[1778869548819,27.98,79250.39,0.8,0.37197,0.00017,29.62407]
[1778869552882,27.98,79254.25,0.8,0.37264,0.00017,29.6426]
[1778869553018,27.98,79254.25,0.8,0.37264,0.00017,29.6426]
[1778869553104,27.98,79254.25,0.8,0.37264,0.00017,29.6426]
[1778869553182,27.98,79257.67,0.8,0.37323,0.00017,29.65889]
[1778869554348,27.98,79257.67,0.8,0.37323,0.00017,29.65889]
[1778869554414,27.98,79269.03,0.8,0.3752,0.00017,29.71253]
[1778869559469,27.98,79270.47,0.8,0.37545,0.00017,29.71937]
[1778869563499,27.98,79280.77,0.8,0.37724,0.00017,29.76741]
[1778869569599,27.98,79282.93,0.8,0.37761,0.00017,29.77722]
[1778869572242,27.98,79288.81,0.8,0.37863,0.00017,29.80412]
[1778869577078,27.98,79289.54,0.8,0.37874,0.00017,29.80723]
[1778869579041,27.98,79279.43,0.8,0.37699,0.00017,29.76059]
[1778869580334,27.98,79279.43,0.8,0.37699,0.00017,29.76059]
[1778869586090,27.98,79276.11,0.8,0.37641,0.00017,29.74522]
[1778869588791,27.98,79275.99,0.8,0.37639,0.00017,29.74465]
[1778869594146,27.98,79269.2,0.8,0.37521,0.00017,29.70989]
[1778869599182,27.98,79269.6,0.8,0.37528,0.00017,29.71188]
[1778869601089,27.98,79269.37,0.8,0.37524,0.00017,29.71083]
[1778869601409,27.98,79266.5,0.8,0.37475,0.00017,29.69739]
[1778869607241,27.98,79268.2,0.8,0.37504,0.00017,29.70541]
[1778869612276,27.98,79266.59,0.8,0.37476,0.00017,29.6978]
[1778869614560,27.98,79261.98,0.8,0.37397,0.00017,29.67607]
[1778869614566,27.98,79258.76,0.8,0.37341,0.00017,29.66082]
[1778869615297,27.98,79271.94,0.8,0.37569,0.00017,29.72292]
[1778869618318,27.98,79280.75,0.8,0.37722,0.00017,29.76396]
[1778869623353,27.98,79279.6,0.8,0.37703,0.00017,29.75887]
[1778869629395,27.98,79272.99,0.8,0.3759,0.00017,29.7284]
[1778869634430,27.99,79275.64,0.8,0.37636,0.00017,29.74088]
[1778869639465,27.99,79273.26,0.8,0.37595,0.00017,29.72992]
[1778869640701,27.99,79273.26,0.8,0.37595,0.00017,29.72992]
[1778869641479,27.99,79259.97,0.8,0.37366,0.00017,29.66751]
[1778869646514,27.99,79260.52,0.8,0.37374,0.00017,29.66987]
[1778869651549,27.98,79260.43,0.8,0.3737,0.00017,29.66597]
[1778869656584,27.98,79262.18,0.8,0.37399,0.00017,29.67394]
[1778869661621,27.98,79264.16,0.8,0.37432,0.00017,29.68292]
[1778869666654,27.97,79261.52,0.8,0.37385,0.00017,29.67002]
[1778869671690,27.97,79258.41,0.8,0.3733,0.00017,29.65497]
[1778869676728,27.97,79256.22,0.8,0.37291,0.00017,29.64428]
[1778869680224,27.97,79254.81,0.8,0.37266,0.00017,29.63747]
[1778869680479,27.97,79254.81,0.8,0.37266,0.00017,29.63747]
[1778869680508,27.97,79254.81,0.8,0.37266,0.00017,29.63747]
[1778869680916,27.97,79253.07,0.8,0.37236,0.00017,29.62908]
[1778869681470,27.97,79253.07,0.8,0.37236,0.00017,29.62908]
[1778869681540,27.97,79244.66,0.8,0.3709,0.00017,29.58861]
[1778869682578,27.97,79244.66,0.8,0.3709,0.00017,29.58861]
[1778869688113,27.96,79239.88,0.8,0.37007,0.00017,29.56521]
[1778869691314,27.96,79239.34,0.8,0.36997,0.00017,29.56244]
[1778869691321,27.96,79239.34,0.8,0.36997,0.00017,29.56244]
[1778869691339,27.96,79239.34,0.8,0.36997,0.00017,29.56244]
[1778869691404,27.96,79239.34,0.8,0.36997,0.00017,29.56244]
[1778869691841,27.96,79254.02,0.8,0.3725,0.00017,29.63302]
[1778869693856,27.96,79263.11,0.8,0.37407,0.00017,29.67633]
[1778869698663,27.96,79262.68,0.8,0.374,0.00017,29.67434]
[1778869698755,27.96,79262.75,0.8,0.37401,0.00017,29.67469]
[1778869698814,27.96,79262.75,0.8,0.37401,0.00017,29.67469]
[1778869698907,27.96,79262.75,0.8,0.37401,0.00017,29.67469]
[1778869704933,27.97,79269.25,0.8,0.37515,0.00017,29.70547]
[1778869706638,27.97,79269.25,0.8,0.37515,0.00017,29.70547]
[1778869710490,27.97,79274.18,0.8,0.376,0.00017,29.72865]
[1778869711456,27.97,79273.11,0.8,0.37582,0.00017,29.72369]
[1778869714072,27.97,79271.82,0.8,0.37559,0.00017,29.71452]
[1778869714094,27.97,79271.82,0.8,0.37559,0.00017,29.71452]
[1778869714176,27.97,79271.26,0.8,0.37549,0.00017,29.71192]
[1778869716242,27.97,79266.71,0.8,0.3747,0.00017,29.69055]
[1778869722053,27.97,79270.15,0.8,0.3753,0.00017,29.70664]
[1778869723334,27.97,79270.15,0.8,0.3753,0.00017,29.70664]
[1778869724340,27.97,79269.22,0.8,0.37513,0.00017,29.70226]
[1778869727977,27.97,79268.02,0.8,0.37492,0.00017,29.69658]
[1778869728096,27.97,79268.39,0.8,0.37499,0.00017,29.69831]
[1778869732311,27.97,79269.48,0.8,0.37518,0.00017,29.7035]
[1778869733386,27.97,79268.69,0.8,0.37504,0.00017,29.69982]
[1778869737421,27.97,79269.89,0.8,0.37526,0.00017,29.70555]
[1778869738135,27.97,79268.73,0.8,0.37506,0.00017,29.70014]
[1778869738403,27.97,79264.82,0.8,0.37438,0.00017,29.68177]
[1778869742209,27.97,79260.83,0.8,0.37369,0.00017,29.66291]
[1778869742236,27.97,79260.83,0.8,0.37369,0.00017,29.66291]
[1778869742360,27.97,79260.83,0.8,0.37369,0.00017,29.66291]
[1778869743353,27.97,79256.88,0.8,0.37301,0.00017,29.64416]
[1778869743413,27.97,79243.13,0.8,0.37063,0.00017,29.57812]
[1778869744999,27.97,79240.59,0.8,0.37019,0.00017,29.56576]
[1778869745112,27.97,79240.59,0.8,0.37019,0.00017,29.56576]
[1778869745211,27.97,79240.59,0.8,0.37019,0.00017,29.56576]
[1778869746042,27.97,79243.28,0.8,0.37065,0.00017,29.57873]
[1778869746111,27.97,79243.28,0.8,0.37065,0.00017,29.57873]
[1778869746234,27.97,79243.28,0.8,0.37065,0.00017,29.57873]
[1778869746906,27.97,79243.94,0.8,0.37076,0.00017,29.58194]
[1778869748595,27.97,79241.96,0.8,0.37042,0.00017,29.5723]
[1778869749848,27.97,79240.8,0.8,0.37022,0.00017,29.56658]
[1778869749869,27.97,79240.8,0.8,0.37022,0.00017,29.56658]
[1778869750256,27.97,79248.14,0.8,0.37148,0.00017,29.60195]
[1778869751824,27.97,79248.14,0.8,0.37148,0.00017,29.60195]
[1778869752268,27.97,79252.53,0.8,0.37225,0.00017,29.62316]
[1778869754060,27.97,79251.82,0.8,0.37212,0.00017,29.61975]
[1778869756989,27.97,79252.01,0.8,0.37215,0.00017,29.62062]
[1778869762338,27.96,79250.98,0.8,0.37196,0.00017,29.61526]
[1778869767373,27.96,79249.65,0.8,0.37171,0.00017,29.60849]
[1778869768605,27.96,79249.65,0.8,0.37171,0.00017,29.60849]
[1778869768878,27.96,79249.62,0.8,0.37171,0.00017,29.60827]
[1778869769629,27.96,79249.62,0.8,0.37171,0.00017,29.60827]
[1778869775429,27.96,79244.4,0.8,0.37077,0.00017,29.57948]
[1778869778023,27.95,79244.46,0.8,0.37078,0.00017,29.57966]
[1778869783485,27.95,79251.25,0.8,0.37194,0.00017,29.61195]
[1778869788520,27.95,79252.01,0.8,0.37205,0.00017,29.6152]
[1778869790071,27.95,79252.07,0.8,0.37206,0.00017,29.61541]
[1778869790094,27.95,79252.07,0.8,0.37206,0.00017,29.61541]
[1778869794839,27.95,79247.09,0.8,0.37119,0.00017,29.59122]
[1778869798327,27.94,79249.16,0.8,0.37154,0.00017,29.60095]
[1778869801202,27.94,79249.96,0.8,0.37167,0.00017,29.60461]
[1778869806646,27.94,79248.09,0.8,0.37133,0.00017,29.59529]
[1778869810277,27.94,79247.06,0.8,0.37115,0.00017,29.59018]
[1778869815583,27.94,79252.87,0.8,0.37214,0.00017,29.61779]
[1778869819665,27.93,79250.42,0.8,0.37171,0.00017,29.60578]
[1778869819681,27.93,79250.42,0.8,0.37171,0.00017,29.60578]
[1778869819713,27.93,79250.42,0.8,0.37171,0.00017,29.60578]
[1778869819848,27.93,79250.42,0.8,0.37171,0.00017,29.60578]
[1778869819982,27.93,79249.03,0.8,0.37147,0.00017,29.59904]
[1778869820577,27.93,79249.03,0.8,0.37147,0.00017,29.59904]
[1778869820749,27.93,79249.03,0.8,0.37147,0.00017,29.59904]
[1778869820855,27.93,79229.9,0.8,0.36816,0.00017,29.50592]
[1778869821725,27.93,79229.9,0.8,0.36816,0.00017,29.50592]
[1778869824451,27.93,79236.91,0.8,0.36937,0.00017,29.54022]
[1778869829811,27.93,79235.98,0.8,0.36921,0.00017,29.53557]
[1778869834845,27.93,79234.03,0.8,0.36885,0.00017,29.52274]
[1778869835574,27.93,79234.03,0.8,0.36885,0.00017,29.52274]
[1778869840888,27.93,79233.11,0.8,0.36869,0.00017,29.51814]
[1778869845926,27.93,79232.6,0.8,0.3686,0.00017,29.51555]
[1778869850960,27.93,79235.49,0.8,0.36909,0.00017,29.52959]
[1778869851213,27.93,79235.49,0.8,0.36909,0.00017,29.52959]
[1778869851307,27.93,79235.49,0.8,0.36909,0.00017,29.52959]
[1778869854210,27.93,79246.2,0.8,0.37094,0.00017,29.58152]
[1778869854251,27.93,79246.2,0.8,0.37094,0.00017,29.58152]
[1778869855349,27.93,79240.49,0.8,0.36995,0.00017,29.55379]
[1778869855802,27.93,79240.49,0.8,0.36995,0.00017,29.55379]
[1778869862270,27.92,79238.57,0.8,0.36961,0.00017,29.54418]
[1778869862286,27.92,79238.57,0.8,0.36961,0.00017,29.54418]
[1778869863852,27.92,79237.87,0.8,0.36948,0.00017,29.54069]
[1778869865592,27.92,79234.43,0.8,0.36889,0.00017,29.52385]
[1778869868470,27.92,79230.53,0.8,0.36821,0.00017,29.50464]
[1778869870000,27.92,79232.63,0.8,0.36858,0.00017,29.51493]
[1778869870219,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870298,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870396,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870570,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870603,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870769,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870837,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870864,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870923,27.92,79233.8,0.8,0.36878,0.00017,29.52065]
[1778869870997,27.92,79228.1,0.8,0.36779,0.00017,29.49261]
[1778869871105,27.92,79205.36,0.8,0.36388,0.00017,29.37912]
[1778869872112,27.92,79202.08,0.8,0.36332,0.00017,29.36267]
[1778869873265,27.92,79202.08,0.8,0.36332,0.00017,29.36267]
[1778869873477,27.92,79202.08,0.8,0.36332,0.00017,29.36267]
[1778869873485,27.92,79202.08,0.8,0.36332,0.00017,29.36267]
[1778869874127,27.92,79186.62,0.8,0.36067,0.00017,29.28362]
[1778869875737,27.92,79186.62,0.8,0.36067,0.00017,29.28362]
[1778869877597,27.92,79183.5,0.8,0.36013,0.00017,29.26743]
[1778869879333,27.92,79187.02,0.8,0.36073,0.00017,29.2855]
[1778869879642,27.92,79187.02,0.8,0.36073,0.00017,29.2855]
[1778869879747,27.92,79187.02,0.8,0.36073,0.00017,29.2855]
[1778869879804,27.92,79187.02,0.8,0.36073,0.00017,29.2855]
[1778869881092,27.92,79195.51,0.8,0.36218,0.00017,29.32891]
[1778869882735,27.92,79198.81,0.8,0.36274,0.00017,29.34568]
[1778869884699,27.92,79189.24,0.8,0.3611,0.00017,29.29667]
[1778869885045,27.92,79188.18,0.8,0.36091,0.00017,29.29115]
[1778869886262,27.92,79191.1,0.8,0.36141,0.00017,29.30609]
[1778869886461,27.92,79191.1,0.8,0.36141,0.00017,29.30609]
[1778869891432,27.92,79186.5,0.8,0.36061,0.00017,29.28211]
[1778869891685,27.92,79186.5,0.8,0.36061,0.00017,29.28211]
[1778869897288,27.92,79177.69,0.8,0.35908,0.00017,29.23303]
[1778869901316,27.92,79186.84,0.8,0.36065,0.00017,29.28029]
[1778869906351,27.91,79176.11,0.8,0.3588,0.00017,29.22442]
[1778869911386,27.91,79174.47,0.8,0.35852,0.00017,29.21582]
[1778869916916,27.91,79172.35,0.8,0.35815,0.00017,29.20473]
[1778869919699,27.91,79163.76,0.8,0.35669,0.00017,29.15967]
[1778869925803,27.91,79161.56,0.8,0.35632,0.00017,29.14825]
[1778869931528,27.92,79160.47,0.8,0.35614,0.00017,29.14275]
[1778869933127,27.92,79159.34,0.8,0.35595,0.00017,29.1368]
[1778869933541,27.92,79157.48,0.8,0.35563,0.00017,29.12698]
[1778869938576,27.92,79159.89,0.8,0.35605,0.00017,29.1398]
[1778869943611,27.92,79159.68,0.8,0.35601,0.00017,29.13869]
[1778869948646,27.92,79157.33,0.8,0.35561,0.00017,29.12624]
[1778869953681,27.92,79163.49,0.8,0.35665,0.00017,29.15556]
[1778869959723,27.92,79163.79,0.8,0.35669,0.00017,29.15702]
[1778869964758,27.92,79158.44,0.8,0.35578,0.00017,29.12867]
[1778869969802,27.92,79155.41,0.8,0.35526,0.00017,29.11261]
[1778869974837,27.92,79159.56,0.8,0.35597,0.00017,29.13462]
[1778869979872,27.92,79162.57,0.8,0.35648,0.00017,29.15049]
[1778869984907,27.92,79160.11,0.8,0.35606,0.00017,29.13742]
[1778869989942,27.91,79164.97,0.8,0.35689,0.00017,29.16299]
[1778869994401,27.91,79163.6,0.8,0.35665,0.00017,29.15567]
[1778869997998,27.91,79154.48,0.8,0.35509,0.00017,29.1073]
[1778870001422,27.91,79154.59,0.8,0.35511,0.00017,29.10793]
[1778870001447,27.91,79154.59,0.8,0.35511,0.00017,29.10793]
[1778870001490,27.91,79154.59,0.8,0.35511,0.00017,29.10793]
[1778870004680,27.91,79144.12,0.8,0.35333,0.00017,29.05201]
[1778870005193,27.92,79142.5,0.8,0.35305,0.00017,29.04334]
[1778870007784,27.91,79139.76,0.8,0.35258,0.00017,29.02848]
[1778870011867,27.92,79143.74,0.8,0.35326,0.00017,29.04688]
[1778870012099,27.92,79146.81,0.8,0.35378,0.00017,29.06342]
[1778870014113,27.92,79156.11,0.8,0.35537,0.00017,29.11323]
[1778870016377,27.92,79152.15,0.8,0.35469,0.00017,29.09197]
[1778870016437,27.92,79152.15,0.8,0.35469,0.00017,29.09197]
[1778870017134,27.92,79143.7,0.8,0.35325,0.00017,29.0466]
[1778870017822,27.92,79143.7,0.8,0.35325,0.00017,29.0466]
[1778870017858,27.92,79143.7,0.8,0.35325,0.00017,29.0466]
[1778870018195,27.92,79137.88,0.8,0.35225,0.00017,29.01516]
[1778870020456,27.91,79135.5,0.8,0.35184,0.00017,29.00202]
[1778870020979,27.91,79135.5,0.8,0.35184,0.00017,29.00202]
[1778870021198,27.91,79136.43,0.8,0.352,0.00017,29.00696]
[1778870023803,27.91,79143.99,0.8,0.35328,0.00017,29.04781]
[1778870024830,27.91,79150.54,0.8,0.3544,0.00017,29.08295]
[1778870025612,27.91,79153.89,0.8,0.35497,0.00017,29.10079]
[1778870025708,27.91,79154.5,0.8,0.35507,0.00017,29.104]
[1778870031232,27.91,79168.33,0.8,0.35743,0.00017,29.17704]
[1778870033519,27.91,79169.76,0.8,0.35768,0.00017,29.18455]
[1778870034101,27.91,79169.76,0.8,0.35768,0.00017,29.18455]
[1778870034456,27.91,79168.12,0.8,0.3574,0.00017,29.17592]
[1778870035112,27.91,79168.12,0.8,0.3574,0.00017,29.17592]
[1778870035260,27.91,79156.38,0.8,0.35539,0.00017,29.11386]
[1778870038586,27.91,79153.48,0.8,0.3549,0.00017,29.09864]
[1778870038684,27.91,79153.48,0.8,0.3549,0.00017,29.09864]
[1778870038785,27.91,79152.28,0.8,0.3547,0.00017,29.09235]
[1778870039907,27.91,79152.28,0.8,0.3547,0.00017,29.09235]
[1778870039961,27.91,79152.28,0.8,0.3547,0.00017,29.09235]
[1778870043316,27.91,79143.66,0.8,0.35321,0.00017,29.0454]
[1778870044815,27.91,79143.66,0.8,0.35321,0.00017,29.0454]
[1778870044835,27.91,79145.66,0.8,0.35354,0.00017,29.05602]
[1778870045531,27.91,79145.66,0.8,0.35354,0.00017,29.05602]
[1778870050365,27.91,79159.57,0.8,0.35592,0.00017,29.13036]
[1778870053386,27.91,79170.7,0.8,0.35782,0.00017,29.18898]
[1778870058421,27.91,79171.51,0.8,0.35795,0.00017,29.1931]
[1778870064463,27.91,79172.59,0.8,0.35813,0.00017,29.19856]
[1778870069499,27.91,79174.19,0.8,0.3584,0.00017,29.20676]
[1778870071392,27.91,79174.32,0.8,0.35842,0.00017,29.2074]
[1778870076548,27.9,79181.28,0.8,0.35959,0.00017,29.2401]
[1778870078411,27.9,79186.9,0.8,0.36055,0.00017,29.26911]
[1778870083744,27.9,79197.63,0.8,0.3624,0.00017,29.32422]
[1778870084217,27.9,79197.63,0.8,0.3624,0.00017,29.32422]
[1778870089639,27.91,79197.94,0.8,0.36246,0.00017,29.32603]
[1778870091535,27.91,79200.9,0.8,0.36297,0.00017,29.34114]
[1778870096691,27.91,79201.55,0.8,0.36309,0.00017,29.34483]
[1778870099252,27.91,79198.52,0.8,0.36258,0.00017,29.32956]
[1778870099713,27.91,79188.68,0.8,0.36089,0.00017,29.27923]
[1778870104749,27.91,79192.81,0.8,0.3616,0.00017,29.30045]
[1778870105551,27.91,79192.81,0.8,0.3616,0.00017,29.30045]
[1778870106769,27.91,79192.2,0.8,0.3615,0.00017,29.29733]
[1778870106806,27.91,79192.2,0.8,0.3615,0.00017,29.29733]
[1778870107352,27.91,79199.07,0.8,0.36267,0.00017,29.33244]
[1778870107771,27.91,79199.07,0.8,0.36267,0.00017,29.33244]
[1778870108409,27.91,79193.43,0.8,0.36171,0.00017,29.30368]
[1778870112966,27.91,79190.8,0.8,0.36125,0.00017,29.29015]
[1778870115804,27.91,79193.88,0.8,0.36178,0.00017,29.3059]
[1778870117750,27.91,79198.23,0.8,0.36253,0.00017,29.32816]
[1778870121259,27.91,79192.67,0.8,0.36158,0.00017,29.29981]
[1778870121470,27.91,79189.2,0.8,0.36098,0.00017,29.28199]
[1778870121872,27.91,79176.31,0.8,0.35877,0.00017,29.21521]
[1778870126907,27.91,79176.75,0.8,0.35884,0.00017,29.21729]
[1778870128128,27.91,79176.75,0.8,0.35884,0.00017,29.21729]
[1778870133443,27.91,79177.33,0.8,0.35891,0.00017,29.21678]
[1778870138991,27.9,79178.28,0.8,0.35907,0.00017,29.22146]
[1778870144026,27.9,79173.61,0.8,0.35826,0.00017,29.19685]
[1778870149065,27.9,79173.0,0.8,0.35815,0.00017,29.19351]
[1778870154096,27.9,79172.51,0.8,0.35806,0.00017,29.19079]
[1778870158126,27.9,79188.38,0.8,0.36078,0.00017,29.2731]
[1778870163162,27.9,79182.9,0.8,0.35983,0.00017,29.24461]
[1778870168197,27.9,79188.19,0.8,0.36073,0.00017,29.27172]
[1778870173232,27.9,79193.65,0.8,0.36166,0.00017,29.29969]
[1778870178268,27.9,79197.02,0.8,0.36224,0.00017,29.31692]
[1778870178437,27.9,79197.02,0.8,0.36224,0.00017,29.31692]
[1778870178809,27.9,79197.02,0.8,0.36224,0.00017,29.31692]
[1778870184182,27.89,79209.93,0.8,0.36445,0.00017,29.38205]
[1778870186739,27.89,79214.19,0.8,0.36517,0.00017,29.40302]
[1778870187229,27.89,79214.19,0.8,0.36517,0.00017,29.40302]
[1778870187934,27.89,79219.9,0.8,0.36615,0.00017,29.43142]
[1778870193375,27.88,79227.17,0.8,0.36735,0.00017,29.46328]
[1778870195391,27.88,79227.11,0.8,0.36733,0.00017,29.46283]
[1778870195667,27.88,79229.23,0.8,0.36769,0.00017,29.47317]
[1778870195964,27.88,79229.23,0.8,0.36769,0.00017,29.47317]
[1778870196216,27.88,79229.23,0.8,0.36769,0.00017,29.47317]
[1778870196788,27.88,79235.84,0.8,0.36883,0.00017,29.50555]
[1778870197333,27.88,79235.84,0.8,0.36883,0.00017,29.50555]
[1778870197435,27.88,79236.36,0.8,0.36892,0.00017,29.50797]
[1778870197824,27.88,79236.36,0.8,0.36892,0.00017,29.50797]
[1778870198410,27.88,79237.96,0.8,0.36919,0.00017,29.51572]
[1778870199804,27.88,79239.0,0.8,0.36937,0.00017,29.52076]
[1778870200133,27.88,79239.0,0.8,0.36937,0.00017,29.52076]
[1778870201889,27.88,79239.68,0.8,0.36948,0.00017,29.52404]
[1778870202294,27.88,79239.68,0.8,0.36948,0.00017,29.52404]
[1778870202393,27.88,79239.68,0.8,0.36948,0.00017,29.52404]
[1778870202425,27.88,79239.68,0.8,0.36948,0.00017,29.52404]
[1778870202431,27.88,79241.4,0.8,0.36978,0.00017,29.53239]
[1778870204254,27.88,79245.33,0.8,0.37046,0.00017,29.55145]
[1778870204366,27.88,79258.85,0.8,0.3728,0.00017,29.6165]
[1778870204616,27.88,79258.85,0.8,0.3728,0.00017,29.6165]
[1778870205508,27.87,79264.81,0.8,0.37383,0.00017,29.64479]
[1778870205875,27.87,79264.81,0.8,0.37383,0.00017,29.64479]
[1778870205906,27.87,79264.81,0.8,0.37383,0.00017,29.64479]
[1778870210379,27.87,79271.31,0.8,0.37494,0.00017,29.67508]
[1778870211344,27.87,79271.31,0.8,0.37494,0.00017,29.67501]
[1778870211572,27.87,79274.91,0.8,0.37556,0.00017,29.69181]
[1778870213521,27.86,79288.14,0.8,0.37784,0.00017,29.75296]
[1778870215535,27.85,79277.61,0.8,0.37594,0.00017,29.70227]
[1778870217493,27.85,79277.59,0.8,0.37593,0.00017,29.70203]
[1778870218113,27.85,79277.59,0.8,0.37593,0.00017,29.70203]
[1778870219283,27.85,79278.52,0.8,0.37609,0.00017,29.70625]
[1778870219563,27.85,79273.6,0.8,0.37523,0.00017,29.68301]
[1778870220211,27.85,79273.6,0.8,0.37523,0.00017,29.68301]
[1778870221268,27.85,79272.53,0.8,0.37503,0.00017,29.67784]
[1778870223398,27.84,79269.41,0.8,0.37448,0.00017,29.66291]
[1778870227523,27.84,79269.94,0.8,0.37455,0.00017,29.66482]
[1778870228842,27.84,79269.87,0.8,0.37453,0.00017,29.66437]
[1778870228999,27.84,79269.87,0.8,0.37453,0.00017,29.66437]
[1778870235681,27.83,79276.71,0.8,0.37568,0.00017,29.69553]
[1778870237078,27.83,79276.71,0.8,0.37568,0.00017,29.69553]
[1778870240010,27.82,79279.18,0.8,0.3761,0.00017,29.7067]
[1778870245751,27.82,79277.09,0.8,0.37569,0.00017,29.69597]
[1778870249530,27.81,79277.31,0.8,0.37572,0.00017,29.69661]
[1778870249589,27.81,79277.31,0.8,0.37572,0.00017,29.69661]
[1778870249894,27.81,79277.31,0.8,0.37572,0.00017,29.69661]
[1778870250786,27.81,79261.28,0.8,0.37292,0.00017,29.62037]
[1778870252392,27.81,79261.28,0.8,0.37292,0.00017,29.62037]
[1778870252791,27.81,79259.14,0.8,0.37253,0.00017,29.60681]
[1778870254995,27.81,79256.98,0.8,0.37215,0.00017,29.59628]
[1778870255004,27.81,79256.98,0.8,0.37215,0.00017,29.59628]
[1778870255821,27.81,79248.2,0.8,0.37061,0.00017,29.55368]
[1778870261003,27.81,79251.69,0.8,0.37121,0.00017,29.57044]
[1778870261759,27.81,79253.7,0.8,0.37156,0.00017,29.58011]
[1778870266696,27.8,79255.21,0.8,0.37181,0.00017,29.58713]
[1778870271943,27.8,79255.62,0.8,0.37187,0.00017,29.58876]
[1778870274848,27.8,79254.25,0.8,0.37163,0.00017,29.58203]
[1778870279999,27.8,79252.36,0.8,0.37129,0.00017,29.57257]
[1778870285012,27.8,79257.01,0.8,0.37209,0.00017,29.59481]
[1778870285018,27.8,79257.01,0.8,0.37209,0.00017,29.59481]
[1778870286269,27.8,79255.69,0.8,0.37186,0.00017,29.58838]
[1778870286376,27.8,79255.69,0.8,0.37186,0.00017,29.58838]
[1778870292086,27.79,79256.2,0.8,0.37193,0.00017,29.5904]
[1778870294160,27.79,79257.6,0.8,0.37217,0.00017,29.59708]
[1778870295169,27.79,79261.44,0.8,0.37283,0.00017,29.61545]
[1778870297163,27.79,79266.47,0.8,0.3737,0.00017,29.63931]
[1778870300480,27.79,79264.88,0.8,0.37341,0.00017,29.63144]
[1778870300144,27.79,79255.96,0.8,0.37186,0.00017,29.58855]
[1778870305179,27.78,79255.62,0.8,0.37179,0.00017,29.58659]
[1778870309985,27.78,79256.65,0.8,0.37195,0.00017,29.59126]
[1778870310214,27.78,79259.66,0.8,0.37247,0.00017,29.60567]
[1778870310929,27.78,79259.66,0.8,0.37247,0.00017,29.60567]
[1778870311221,27.78,79263.36,0.8,0.3731,0.00017,29.61994]
[1778870316256,27.77,79260.85,0.8,0.37264,0.00017,29.60745]
[1778870320334,27.77,79262.38,0.8,0.3729,0.00017,29.61451]
[1778870320435,27.77,79262.22,0.8,0.37286,0.00017,29.61365]
[1778870322487,27.77,79262.23,0.8,0.37286,0.00017,29.61346]
[1778870323322,27.77,79262.01,0.8,0.37281,0.00017,29.61216]
[1778870329347,27.75,79259.04,0.8,0.37222,0.00017,29.59619]
[1778870334556,27.75,79259.24,0.8,0.37222,0.00017,29.59616]
[1778870334565,27.74,79250.43,0.8,0.37068,0.00017,29.55325]
[1778870334606,27.74,79250.43,0.8,0.37068,0.00017,29.55325]
[1778870336135,27.74,79246.49,0.8,0.36999,0.00017,29.53407]
[1778870339350,27.74,79246.71,0.8,0.37003,0.00017,29.53522]
[1778870339577,27.74,79248.69,0.8,0.37038,0.00017,29.54489]
[1778870339784,27.74,79248.69,0.8,0.37038,0.00017,29.54489]
[1778870340529,27.74,79248.69,0.8,0.37038,0.00017,29.54489]
[1778870341168,27.74,79248.61,0.8,0.37037,0.00017,29.54451]
[1778870341576,27.74,79248.61,0.8,0.37037,0.00017,29.54451]
[1778870341589,27.75,79247.16,0.8,0.37011,0.00017,29.53746]
[1778870347605,27.74,79240.89,0.8,0.36902,0.00017,29.50667]
[1778870352640,27.74,79239.42,0.8,0.36876,0.00017,29.4992]
[1778870355209,27.74,79239.21,0.8,0.36872,0.00017,29.4981]
[1778870360696,27.74,79240.24,0.8,0.36888,0.00017,29.50277]
[1778870365731,27.74,79241.45,0.8,0.36908,0.00017,29.50842]
[1778870370766,27.73,79240.61,0.8,0.36892,0.00017,29.50396]
[1778870371685,27.73,79240.61,0.8,0.36892,0.00017,29.50396]
[1778870376808,27.73,79237.0,0.8,0.36826,0.00017,29.48242]
[1778870378300,27.73,79237.0,0.8,0.36826,0.00017,29.48242]
[1778870378338,27.73,79237.0,0.8,0.36826,0.00017,29.48242]
[1778870378561,27.73,79237.0,0.8,0.36826,0.00017,29.48242]
[1778870378805,27.73,79236.92,0.8,0.36824,0.00017,29.48192]
[1778870379602,27.73,79236.92,0.8,0.36824,0.00017,29.48192]
[1778870380360,27.73,79230.76,0.8,0.36717,0.00017,29.45125]
[1778870386121,27.72,79222.94,0.8,0.36579,0.00017,29.41142]
[1778870391914,27.72,79222.12,0.8,0.36562,0.00017,29.40656]
[1778870397958,27.71,79224.91,0.8,0.36607,0.00017,29.41989]
[1778870404024,27.71,79227.66,0.8,0.36653,0.00017,29.43315]
[1778870404044,27.71,79227.66,0.8,0.36653,0.00017,29.43315]
[1778870404271,27.71,79227.66,0.8,0.36653,0.00017,29.43315]
[1778870404513,27.71,79227.66,0.8,0.36653,0.00017,29.43315]
[1778870404522,27.71,79227.66,0.8,0.36653,0.00017,29.43315]
[1778870404669,27.71,79232.07,0.8,0.36729,0.00017,29.4549]
[1778870405008,27.71,79249.44,0.8,0.37031,0.00017,29.54049]
[1778870407946,27.71,79250.32,0.8,0.37046,0.00017,29.54479]
[1778870408657,27.71,79250.32,0.8,0.37046,0.00017,29.54479]
[1778870410317,27.71,79241.27,0.8,0.36889,0.00017,29.50037]
[1778870410404,27.71,79233.02,0.8,0.36745,0.00017,29.45946]
[1778870412130,27.71,79229.8,0.8,0.36688,0.00017,29.4433]
[1778870412257,27.71,79229.8,0.8,0.36688,0.00017,29.4433]
[1778870419110,27.7,79229.57,0.8,0.36681,0.00017,29.44116]
[1778870420565,27.7,79229.57,0.8,0.36681,0.00017,29.44116]
[1778870422977,27.69,79228.14,0.8,0.36654,0.00017,29.43364]
[1778870423148,27.69,79228.14,0.8,0.36654,0.00017,29.43364]
[1778870425152,27.69,79241.27,0.8,0.36882,0.00017,29.49857]
[1778870430187,27.69,79244.12,0.8,0.36931,0.00017,29.51245]
[1778870435222,27.69,79244.51,0.8,0.36935,0.00017,29.51097]
[1778870435805,27.69,79244.51,0.8,0.36935,0.00017,29.51097]
[1778870435831,27.69,79244.51,0.8,0.36935,0.00017,29.51097]
[1778870435884,27.69,79244.51,0.8,0.36935,0.00017,29.51097]
[1778870435999,27.69,79244.51,0.8,0.36935,0.00017,29.51097]
[1778870436229,27.69,79247.25,0.8,0.36983,0.00017,29.52439]
[1778870439204,27.69,79251.67,0.8,0.3706,0.00017,29.54599]
[1778870440741,27.69,79254.69,0.8,0.37113,0.00017,29.56065]
[1778870445654,27.69,79255.76,0.8,0.37131,0.00017,29.5657]
[1778870451167,27.69,79256.91,0.8,0.3715,0.00017,29.571]
[1778870456369,27.68,79255.9,0.8,0.37131,0.00017,29.56579]
[1778870456882,27.68,79255.9,0.8,0.37131,0.00017,29.56579]
[1778870461662,27.68,79256.18,0.8,0.37135,0.00017,29.56693]
[1778870461810,27.68,79256.08,0.8,0.37133,0.00017,29.56638]
[1778870461817,27.68,79256.08,0.8,0.37133,0.00017,29.56638]
[1778870461835,27.68,79256.08,0.8,0.37133,0.00017,29.56638]
[1778870461962,27.68,79256.08,0.8,0.37133,0.00017,29.56638]
[1778870462475,27.68,79256.08,0.8,0.37133,0.00017,29.56638]
[1778870462806,27.68,79261.14,0.8,0.37221,0.00017,29.59083]
[1778870463949,27.68,79266.75,0.8,0.37319,0.00017,29.61776]
[1778870464411,27.68,79266.75,0.8,0.37319,0.00017,29.61776]
[1778870468992,27.68,79268.58,0.8,0.37349,0.00017,29.62606]
[1778870474495,27.67,79265.93,0.8,0.37301,0.00017,29.61283]
[1778870479531,27.67,79268.66,0.8,0.37347,0.00017,29.62548]
[1778870483482,27.67,79268.56,0.8,0.37344,0.00017,29.62481]
[1778870486323,27.66,79261.73,0.8,0.37223,0.00017,29.59161]
[1778870487829,27.66,79261.45,0.8,0.37218,0.00017,29.59012]
[1778870488593,27.66,79261.61,0.8,0.3722,0.00017,29.59082]
[1778870493628,27.65,79261.3,0.8,0.37209,0.00017,29.58503]
[1778870493891,27.65,79261.3,0.8,0.37209,0.00017,29.58503]
[1778870493946,27.65,79261.3,0.8,0.37209,0.00017,29.58503]
[1778870499670,27.64,79261.17,0.8,0.37202,0.00017,29.58308]
[1778870505712,27.63,79261.99,0.8,0.37212,0.00018,29.58582]
[1778870510747,27.62,79261.08,0.8,0.37191,0.00018,29.58023]
[1778870516555,27.62,79263.66,0.8,0.37233,0.00018,29.59187]
[1778870521825,27.61,79263.78,0.8,0.3723,0.00018,29.59113]
[1778870524583,27.6,79263.02,0.8,0.37216,0.00018,29.58727]
[1778870524904,27.6,79258.2,0.8,0.37131,0.00018,29.56367]
[1778870527922,27.6,79257.8,0.8,0.37123,0.00018,29.5617]
[1778870530064,27.6,79251.23,0.8,0.37007,0.00017,29.52915]
[1778870530386,27.6,79251.23,0.8,0.37007,0.00017,29.52915]
[1778870530448,27.6,79251.23,0.8,0.37007,0.00017,29.52915]
[1778870530752,27.6,79251.23,0.8,0.37007,0.00017,29.52915]
[1778870530819,27.6,79251.23,0.8,0.37007,0.00017,29.52915]
[1778870530959,27.6,79251.23,0.8,0.37007,0.00017,29.52915]
[1778870530961,27.6,79251.23,0.8,0.37007,0.00017,29.52915]
[1778870531266,27.6,79251.08,0.8,0.37003,0.00017,29.52822]
[1778870531322,27.6,79251.08,0.8,0.37003,0.00017,29.52822]
[1778870531331,27.6,79227.59,0.8,0.36593,0.00017,29.41131]
[1778870532092,27.6,79212.66,0.8,0.36333,0.00017,29.33541]
[1778870533008,27.6,79207.48,0.8,0.36243,0.00017,29.30881]
[1778870537543,27.6,79205.98,0.8,0.36216,0.00017,29.30089]
[1778870542907,27.59,79202.9,0.8,0.36161,0.00017,29.28457]
[1778870543001,27.59,79202.9,0.8,0.36161,0.00017,29.28457]
[1778870548113,27.59,79200.17,0.8,0.36113,0.00017,29.27016]
[1778870550804,27.59,79200.11,0.8,0.36112,0.00017,29.26982]
[1778870554867,27.59,79205.65,0.8,0.36206,0.00017,29.29506]
[1778870555575,27.59,79205.65,0.8,0.36206,0.00017,29.29506]
[1778870555676,27.59,79198.58,0.8,0.36083,0.00017,29.25827]
[1778870556305,27.59,79198.58,0.8,0.36083,0.00017,29.25827]
[1778870557268,27.59,79194.03,0.8,0.36003,0.00017,29.23447]
[1778870557272,27.59,79194.03,0.8,0.36003,0.00017,29.23447]
[1778870557322,27.59,79194.03,0.8,0.36003,0.00017,29.23447]
[1778870557612,27.59,79194.03,0.8,0.36003,0.00017,29.23447]
[1778870557661,27.59,79194.03,0.8,0.36003,0.00017,29.23447]
[1778870557737,27.59,79194.03,0.8,0.36003,0.00017,29.23447]
[1778870557870,27.59,79188.59,0.8,0.35908,0.00017,29.20576]
[1778870558338,27.59,79188.59,0.8,0.35908,0.00017,29.20576]
[1778870558389,27.59,79177.61,0.8,0.35718,0.00017,29.1477]
[1778870559352,27.59,79177.61,0.8,0.35718,0.00017,29.1477]
[1778870559413,27.59,79177.61,0.8,0.35718,0.00017,29.1477]
[1778870559488,27.59,79176.46,0.8,0.35697,0.00017,29.1413]
[1778870564757,27.59,79179.39,0.8,0.35749,0.00017,29.15703]
[1778870565232,27.59,79178.9,0.8,0.35741,0.00017,29.15455]
[1778870566184,27.59,79178.9,0.8,0.35741,0.00017,29.15455]
[1778870566239,27.59,79179.12,0.8,0.35744,0.00017,29.15557]
[1778870570662,27.59,79186.98,0.8,0.35881,0.00017,29.19729]
[1778870572317,27.59,79191.23,0.8,0.35955,0.00017,29.21973]
[1778870577629,27.59,79194.27,0.8,0.36009,0.00017,29.23599]
[1778870578833,27.59,79195.6,0.8,0.36032,0.00017,29.24295]
[1778870583358,27.59,79204.62,0.8,0.36188,0.00017,29.28979]
[1778870588393,27.59,79209.58,0.8,0.36274,0.00017,29.31523]
[1778870593429,27.59,79209.8,0.8,0.36277,0.00017,29.31611]
[1778870598463,27.59,79217.25,0.8,0.36406,0.00017,29.35402]
[1778870602936,27.58,79220.01,0.8,0.36453,0.00017,29.36777]
[1778870602956,27.58,79220.01,0.8,0.36453,0.00017,29.36777]
[1778870608533,27.58,79226.31,0.8,0.3656,0.00017,29.39907]
[1778870609758,27.58,79226.31,0.8,0.3656,0.00017,29.39907]
[1778870613714,27.58,79229.78,0.8,0.36618,0.00017,29.41304]
[1778870616367,27.57,79230.14,0.8,0.36624,0.00017,29.41465]
[1778870618268,27.57,79230.27,0.8,0.36625,0.00017,29.41518]
[1778870618288,27.57,79230.27,0.8,0.36625,0.00017,29.41518]
[1778870623638,27.57,79239.32,0.8,0.36783,0.00017,29.46031]
[1778870628673,27.57,79239.09,0.8,0.36778,0.00017,29.45902]
[1778870633708,27.57,79240.68,0.8,0.36805,0.00017,29.46679]
[1778870635533,27.57,79241.55,0.8,0.3682,0.00017,29.47108]
[1778870640758,27.57,79241.66,0.8,0.36822,0.00017,29.47144]
[1778870645793,27.57,79241.48,0.8,0.36818,0.00017,29.47032]
[1778870649342,27.57,79242.71,0.8,0.36839,0.00017,29.47631]
[1778870652527,27.57,79245.48,0.8,0.36887,0.00018,29.48997]
[1778870656528,27.56,79246.14,0.8,0.36898,0.00018,29.49321]
[1778870656870,27.56,79247.26,0.8,0.36918,0.00018,29.49872]
[1778870664926,27.57,79247.5,0.8,0.36923,0.00018,29.5002]
[1778870673993,27.57,79247.92,0.8,0.3693,0.00018,29.49936]
[1778870682049,27.57,79248.01,0.8,0.36933,0.00018,29.5001]
[1778870683188,27.57,79248.01,0.8,0.36933,0.00018,29.5001]
[1778870683236,27.57,79248.01,0.8,0.36933,0.00018,29.5001]
[1778870683255,27.57,79248.01,0.8,0.36933,0.00018,29.5001]
[1778870683524,27.57,79248.01,0.8,0.36933,0.00018,29.5001]
[1778870683542,27.57,79248.01,0.8,0.36933,0.00018,29.5001]
[1778870683625,27.57,79248.03,0.8,0.36934,0.00018,29.50027]
[1778870686323,27.57,79252.61,0.8,0.37014,0.00018,29.52285]
[1778870691057,27.57,79253.09,0.8,0.37023,0.00018,29.52535]
[1778870697154,27.58,79253.84,0.8,0.37037,0.00018,29.52925]
[1778870701173,27.58,79254.35,0.8,0.37046,0.00018,29.53185]
[1778870702245,27.58,79254.1,0.8,0.37042,0.00018,29.53065]
[1778870702313,27.58,79254.1,0.8,0.37042,0.00018,29.53065]
[1778870703225,27.58,79252.42,0.8,0.37013,0.00018,29.52244]
[1778870703276,27.58,79240.75,0.8,0.36809,0.00017,29.46476]
[1778870705262,27.58,79240.62,0.8,0.36806,0.00017,29.46407]
[1778870705444,27.58,79240.62,0.8,0.36806,0.00017,29.46407]
[1778870705648,27.58,79240.62,0.8,0.36806,0.00017,29.46407]
[1778870708117,27.57,79234.55,0.8,0.36699,0.00017,29.43357]
[1778870710408,27.57,79231.32,0.8,0.36642,0.00017,29.41717]
[1778870715521,27.57,79236.54,0.8,0.36732,0.00017,29.44299]
[1778870720581,27.57,79240.14,0.8,0.36794,0.00017,29.46067]
[1778870726360,27.57,79239.37,0.8,0.36779,0.00017,29.45646]
[1778870729317,27.56,79237.53,0.8,0.36746,0.00017,29.44716]
[1778870734417,27.56,79238.47,0.8,0.3676,0.00017,29.44825]
[1778870738832,27.56,79238.92,0.8,0.36767,0.00017,29.45033]
[1778870740626,27.56,79231.38,0.8,0.36635,0.00017,29.41241]
[1778870742472,27.56,79214.2,0.8,0.36335,0.00017,29.3249]
[1778870743250,27.56,79214.2,0.8,0.36335,0.00017,29.3249]
[1778870749521,27.56,79206.0,0.8,0.36191,0.00017,29.28254]
[1778870754329,27.56,79205.99,0.8,0.36191,0.00017,29.28244]
[1778870755636,27.56,79205.86,0.8,0.36189,0.00017,29.28176]
[1778870756448,27.56,79204.59,0.8,0.36167,0.00017,29.27517]
[1778870759919,27.56,79198.52,0.8,0.36061,0.00017,29.24361]
[1778870765018,27.56,79199.43,0.8,0.36077,0.00017,29.24846]
[1778870765597,27.56,79200.54,0.8,0.36097,0.00017,29.25428]
[1778870765631,27.56,79200.54,0.8,0.36097,0.00017,29.25428]
[1778870765925,27.56,79190.22,0.8,0.35917,0.00017,29.20029]
[1778870766917,27.56,79190.22,0.8,0.35917,0.00017,29.20029]
[1778870766954,27.56,79190.22,0.8,0.35917,0.00017,29.20029]
[1778870766990,27.56,79179.46,0.8,0.3573,0.00017,29.14321]
[1778870767542,27.56,79179.46,0.8,0.3573,0.00017,29.14321]
[1778870767701,27.56,79179.46,0.8,0.3573,0.00017,29.14321]
[1778870767936,27.56,79179.46,0.8,0.3573,0.00017,29.14321]
[1778870768746,27.56,79172.58,0.8,0.3561,0.00017,29.10636]
[1778870768775,27.56,79172.58,0.8,0.3561,0.00017,29.10636]
[1778870769536,27.56,79174.85,0.8,0.35649,0.00017,29.11841]
[1778870769546,27.56,79174.85,0.8,0.35649,0.00017,29.11841]
[1778870769913,27.56,79174.85,0.8,0.35649,0.00017,29.11841]
[1778870770577,27.56,79170.89,0.8,0.3558,0.00017,29.0971]
[1778870773088,27.55,79175.95,0.8,0.35667,0.00017,29.124]
[1778870775481,27.55,79178.25,0.8,0.35707,0.00017,29.13622]
[1778870775532,27.55,79178.25,0.8,0.35707,0.00017,29.13622]
[1778870778225,27.55,79172.55,0.8,0.35607,0.00017,29.10548]
[1778870780022,27.55,79173.77,0.8,0.35628,0.00017,29.11192]
[1778870780028,27.55,79173.77,0.8,0.35628,0.00017,29.11192]
[1778870780745,27.55,79177.99,0.8,0.35701,0.00017,29.13446]
[1778870782299,27.55,79184.89,0.8,0.35821,0.00017,29.17119]
[1778870782311,27.55,79184.89,0.8,0.35821,0.00017,29.17119]
[1778870782759,27.55,79193.78,0.8,0.35976,0.00017,29.21808]
[1778870788801,27.55,79192.68,0.8,0.35957,0.00017,29.21247]
[1778870793836,27.55,79191.37,0.8,0.35934,0.00017,29.20248]
[1778870798871,27.56,79195.45,0.8,0.36005,0.00017,29.22402]
[1778870803906,27.56,79191.51,0.8,0.35938,0.00017,29.2037]
[1778870809948,27.56,79191.22,0.8,0.35934,0.00017,29.20258]
[1778870813074,27.56,79191.08,0.8,0.35933,0.00017,29.20205]
[1778870813976,27.56,79191.12,0.8,0.35933,0.00017,29.20225]
[1778870819011,27.56,79190.74,0.8,0.35927,0.00017,29.20025]
[1778870823881,27.56,79191.17,0.8,0.35934,0.00017,29.20249]
[1778870828637,27.56,79180.44,0.8,0.35746,0.00017,29.14518]
[1778870829864,27.56,79180.44,0.8,0.35746,0.00017,29.14518]
[1778870831565,27.56,79180.14,0.8,0.35739,0.00017,29.1433]
[1778870833969,27.55,79173.96,0.8,0.35631,0.00017,29.11006]
[1778870837092,27.55,79173.25,0.8,0.35618,0.00017,29.10602]
[1778870843193,27.55,79178.03,0.8,0.35698,0.00017,29.13058]
[1778870852246,27.54,79181.74,0.8,0.35756,0.00017,29.14571]
[1778870857281,27.53,79180.19,0.8,0.35726,0.00017,29.13675]
[1778870862316,27.53,79180.12,0.8,0.35723,0.00017,29.13565]
[1778870864465,27.53,79180.06,0.8,0.35721,0.00017,29.13518]
[1778870865282,27.53,79180.47,0.8,0.35728,0.00017,29.13722]
[1778870868508,27.52,79183.64,0.8,0.35781,0.00017,29.15363]
[1778870868803,27.52,79183.64,0.8,0.35781,0.00017,29.15363]
[1778870868958,27.52,79183.64,0.8,0.35781,0.00017,29.15363]
[1778870869057,27.52,79183.64,0.8,0.35781,0.00017,29.15354]
[1778870874400,27.52,79192.3,0.8,0.35932,0.00017,29.19941]
[1778870879435,27.52,79191.9,0.8,0.35925,0.00017,29.1974]
[1778870881506,27.52,79192.1,0.8,0.35929,0.00017,29.19847]
[1778870881571,27.52,79192.34,0.8,0.35933,0.00017,29.19975]
[1778870887491,27.52,79191.71,0.8,0.35921,0.00017,29.1962]
[1778870892997,27.52,79192.75,0.8,0.35939,0.00017,29.20152]
[1778870893021,27.52,79193.13,0.8,0.35945,0.00017,29.20344]
[1778870898679,27.52,79196.09,0.8,0.35998,0.00017,29.21941]
[1778870900649,27.53,79199.22,0.8,0.36053,0.00017,29.23605]
[1778870906629,27.52,79198.72,0.8,0.36045,0.00017,29.23341]
[1778870911664,27.52,79202.18,0.8,0.36103,0.00017,29.24819]
[1778870916699,27.52,79202.56,0.8,0.3611,0.00017,29.25011]
[1778870921734,27.52,79202.01,0.8,0.361,0.00017,29.24717]
[1778870927776,27.52,79202.34,0.8,0.36105,0.00017,29.24882]
[1778870932811,27.52,79202.58,0.8,0.36109,0.00017,29.25]
[1778870937846,27.52,79202.85,0.8,0.36114,0.00017,29.25134]
[1778870942881,27.52,79206.69,0.8,0.3618,0.00017,29.27121]
[1778870947916,27.52,79214.3,0.8,0.36313,0.00017,29.31034]
[1778870952951,27.52,79218.16,0.8,0.36379,0.00017,29.32985]
[1778870958136,27.52,79215.94,0.8,0.36339,0.00017,29.31821]
[1778870958141,27.52,79215.94,0.8,0.36339,0.00017,29.31821]
[1778870964028,27.51,79215.81,0.8,0.36336,0.00017,29.31718]
[1778870969063,27.51,79222.07,0.8,0.36444,0.00017,29.34894]
[1778870974099,27.51,79221.87,0.8,0.36438,0.00017,29.34432]
[1778870979134,27.51,79221.7,0.8,0.36433,0.00017,29.34309]
[1778870984169,27.5,79221.6,0.8,0.3643,0.00017,29.34224]
[1778870989204,27.5,79221.6,0.8,0.36429,0.00017,29.34191]
[1778870990600,27.5,79221.51,0.8,0.36427,0.00017,29.34138]
[1778870991547,27.5,79221.47,0.8,0.36426,0.00017,29.34111]
[1778870994853,27.5,79222.45,0.8,0.36443,0.00017,29.34593]
[1778870997080,27.5,79232.11,0.8,0.36611,0.00018,29.39488]
[1778870998556,27.5,79240.89,0.8,0.36765,0.00018,29.43899]
[1778871001074,27.5,79242.26,0.8,0.36789,0.00018,29.44587]
[1778871002733,27.5,79238.58,0.8,0.36725,0.00018,29.42752]
[1778871008339,27.5,79239.41,0.8,0.3674,0.00018,29.43172]
[1778871013373,27.5,79241.82,0.8,0.36782,0.00018,29.44381]
[1778871015356,27.5,79247.65,0.8,0.36885,0.00018,29.47287]
[1778871020422,27.5,79249.53,0.8,0.36918,0.00018,29.48234]
[1778871025457,27.5,79249.81,0.8,0.36924,0.00018,29.48398]
[1778871032506,27.51,79249.84,0.8,0.36924,0.00018,29.48122]
[1778871036275,27.51,79249.85,0.8,0.36925,0.00018,29.48131]
[1778871036324,27.51,79249.81,0.8,0.36924,0.00018,29.48107]
[1778871041570,27.5,79249.59,0.8,0.36918,0.00018,29.47935]
[1778871044909,27.5,79249.79,0.8,0.3692,0.00018,29.48009]
[1778871045004,27.5,79249.79,0.8,0.3692,0.00018,29.48009]
[1778871045387,27.5,79249.83,0.8,0.3692,0.00018,29.48016]
[1778871045477,27.5,79249.83,0.8,0.3692,0.00018,29.48016]
[1778871045806,27.5,79249.83,0.8,0.3692,0.00018,29.48016]
[1778871045824,27.5,79238.0,0.8,0.36712,0.00018,29.42103]
[1778871049485,27.5,79234.54,0.8,0.36651,0.00018,29.40347]
[1778871050647,27.5,79239.25,0.8,0.36733,0.00018,29.42709]
[1778871052653,27.49,79242.32,0.8,0.36787,0.00018,29.44242]
[1778871052938,27.49,79242.32,0.8,0.36787,0.00018,29.44242]
[1778871053277,27.49,79242.32,0.8,0.36787,0.00018,29.44242]
[1778871053345,27.49,79243.2,0.8,0.36803,0.00018,29.44681]
[1778871058691,27.5,79249.07,0.8,0.36906,0.00018,29.47616]
[1778871062041,27.5,79247.36,0.8,0.36876,0.00018,29.46773]
[1778871062056,27.5,79247.36,0.8,0.36876,0.00018,29.46773]
[1778871068224,27.5,79246.64,0.8,0.36864,0.00018,29.46424]
[1778871070482,27.5,79249.0,0.8,0.36906,0.00018,29.476]
[1778871070789,27.5,79249.0,0.8,0.36906,0.00018,29.476]
[1778871070992,27.5,79249.0,0.8,0.36906,0.00018,29.476]
[1778871072821,27.5,79260.47,0.8,0.37107,0.00018,29.5324]
[1778871073082,27.5,79260.47,0.8,0.37107,0.00018,29.5324]
[1778871074111,27.49,79263.13,0.8,0.37152,0.00018,29.5451]
[1778871075146,27.49,79262.74,0.8,0.37145,0.00018,29.54304]
[1778871075157,27.49,79253.84,0.8,0.36988,0.00018,29.49923]
[1778871076343,27.49,79248.82,0.8,0.369,0.00018,29.47439]
[1778871080633,27.49,79237.74,0.8,0.36705,0.00018,29.41903]
[1778871085519,27.49,79235.62,0.8,0.36667,0.00018,29.40812]
[1778871086069,27.49,79235.62,0.8,0.36667,0.00018,29.40812]
[1778871086886,27.49,79220.15,0.8,0.36396,0.00017,29.32942]
[1778871087640,27.49,79220.15,0.8,0.36396,0.00017,29.32942]
[1778871087652,27.49,79220.15,0.8,0.36396,0.00017,29.32942]
[1778871087909,27.49,79214.43,0.8,0.36296,0.00017,29.29998]
[1778871090160,27.49,79211.43,0.8,0.36243,0.00017,29.28443]
[1778871090851,27.49,79209.23,0.8,0.36204,0.00017,29.27297]
[1778871093577,27.49,79203.48,0.8,0.36101,0.00017,29.23947]
[1778871098987,27.48,79207.74,0.8,0.36175,0.00017,29.26146]
[1778871104022,27.48,79210.51,0.8,0.36223,0.00017,29.27577]
[1778871106836,27.48,79210.35,0.8,0.3622,0.00017,29.27492]
[1778871111717,27.48,79210.59,0.8,0.36224,0.00017,29.27612]
[1778871112078,27.48,79213.54,0.8,0.36276,0.00017,29.29141]
[1778871117113,27.48,79225.13,0.8,0.36479,0.00018,29.35091]
[1778871121702,27.48,79228.22,0.8,0.36532,0.00018,29.36651]
[1778871121848,27.48,79228.22,0.8,0.36532,0.00018,29.36651]
[1778871126658,27.48,79233.32,0.8,0.36621,0.00018,29.3921]
[1778871128630,27.48,79233.24,0.8,0.36619,0.00018,29.39158]
[1778871134232,27.48,79234.19,0.8,0.36634,0.00018,29.39601]
[1778871139268,27.48,79236.85,0.8,0.3668,0.00018,29.40922]
[1778871141120,27.48,79236.8,0.8,0.36679,0.00018,29.40894]
[1778871146317,27.47,79235.86,0.8,0.36662,0.00018,29.40396]
[1778871151352,27.47,79237.05,0.8,0.36681,0.00018,29.40654]
[1778871155593,27.47,79239.53,0.8,0.36724,0.00018,29.41892]
[1778871161891,27.47,79244.1,0.8,0.36804,0.00018,29.4417]
[1778871165251,27.47,79246.24,0.8,0.36841,0.00018,29.45239]
[1778871165787,27.47,79246.23,0.8,0.36841,0.00018,29.45225]
[1778871166814,27.47,79250.75,0.8,0.3692,0.00018,29.47473]
[1778871172499,27.46,79250.52,0.8,0.36913,0.00018,29.47279]
[1778871177321,27.46,79242.73,0.8,0.36777,0.00018,29.43403]
[1778871182569,27.47,79252.39,0.8,0.36947,0.00018,29.48216]
[1778871186245,27.47,79254.31,0.8,0.36981,0.00018,29.49178]
[1778871191632,27.47,79255.01,0.8,0.36995,0.00018,29.49564]
[1778871196667,27.47,79255.11,0.8,0.36997,0.00018,29.49641]
[1778871198202,27.47,79255.11,0.8,0.36997,0.00018,29.49641]
[1778871200697,27.47,79264.41,0.8,0.37161,0.00018,29.54189]
[1778871205689,27.47,79267.45,0.8,0.37212,0.00018,29.55627]
[1778871206180,27.47,79267.45,0.8,0.37212,0.00018,29.55627]
[1778871206738,27.46,79253.19,0.8,0.36959,0.00018,29.48584]
[1778871210817,27.46,79248.43,0.8,0.36876,0.00018,29.46232]
[1778871211183,27.46,79248.43,0.8,0.36876,0.00018,29.46232]
[1778871211345,27.46,79248.43,0.8,0.36876,0.00018,29.46232]
[1778871211354,27.46,79248.43,0.8,0.36876,0.00018,29.46232]
[1778871211775,27.46,79248.27,0.8,0.36872,0.00018,29.45831]
[1778871212357,27.46,79248.27,0.8,0.36872,0.00018,29.45831]
[1778871212393,27.46,79224.49,0.8,0.36455,0.00018,29.33841]
[1778871217693,27.46,79219.32,0.8,0.36364,0.00018,29.3119]
[1778871219959,27.46,79219.61,0.8,0.36369,0.00018,29.31337]
[1778871225880,27.46,79221.01,0.8,0.36393,0.00018,29.32051]
[1778871230915,27.46,79223.63,0.8,0.36439,0.00018,29.3338]
[1778871235950,27.46,79222.75,0.8,0.36423,0.00018,29.32919]
[1778871240985,27.46,79224.5,0.8,0.36453,0.00018,29.33802]
[1778871246020,27.46,79225.83,0.8,0.36476,0.00018,29.34464]
[1778871252062,27.46,79220.38,0.8,0.3638,0.00018,29.3166]
[1778871257097,27.46,79219.59,0.8,0.36366,0.00018,29.31244]
[1778871262133,27.46,79219.08,0.8,0.36356,0.00018,29.30972]
[1778871267167,27.46,79230.55,0.8,0.36557,0.00018,29.36822]
[1778871270627,27.46,79230.04,0.8,0.36548,0.00018,29.36553]
[1778871270912,27.46,79230.04,0.8,0.36548,0.00018,29.36553]
[1778871270988,27.46,79230.04,0.8,0.36548,0.00018,29.36553]
[1778871271195,27.45,79239.95,0.8,0.3672,0.00018,29.41225]
[1778871272202,27.45,79248.88,0.8,0.36877,0.00018,29.45685]
[1778871276204,27.46,79250.92,0.8,0.36913,0.00018,29.46712]
[1778871277892,27.46,79255.91,0.8,0.37001,0.00018,29.49194]
[1778871278024,27.46,79255.91,0.8,0.37001,0.00018,29.49194]
[1778871281180,27.45,79259.49,0.8,0.37063,0.00018,29.50925]
[1778871286300,27.45,79261.12,0.8,0.37089,0.00018,29.51643]
[1778871291335,27.44,79261.85,0.8,0.37099,0.00018,29.51928]
[1778871296370,27.44,79261.86,0.8,0.37096,0.00018,29.5186]
[1778871299178,27.43,79261.87,0.8,0.37095,0.00018,29.51835]
[1778871301090,27.43,79258.52,0.8,0.37035,0.00018,29.50158]
[1778871301584,27.43,79252.65,0.8,0.36932,0.00018,29.47268]
[1778871307449,27.43,79250.05,0.8,0.36888,0.00018,29.46018]
[1778871308222,27.43,79250.05,0.8,0.36888,0.00018,29.46018]
[1778871311080,27.44,79248.71,0.8,0.36865,0.00018,29.45372]
[1778871316512,27.44,79249.43,0.8,0.36879,0.00018,29.45758]
[1778871318029,27.44,79249.43,0.8,0.36879,0.00018,29.45758]
[1778871321215,27.44,79253.98,0.8,0.36958,0.00018,29.4799]
[1778871322743,27.43,79256.31,0.8,0.36998,0.00018,29.4912]
[1778871324250,27.43,79257.47,0.8,0.37018,0.00018,29.4968]
[1778871324434,27.43,79257.47,0.8,0.37018,0.00018,29.4968]
[1778871328598,27.43,79266.08,0.8,0.37167,0.00018,29.53841]
[1778871333633,27.42,79267.71,0.8,0.37192,0.00018,29.54239]
[1778871339675,27.42,79269.6,0.8,0.37222,0.00018,29.55078]
[1778871342575,27.41,79269.81,0.8,0.37225,0.00018,29.55169]
[1778871342625,27.41,79269.99,0.8,0.37228,0.00018,29.55246]
[1778871347731,27.41,79277.7,0.8,0.37362,0.00018,29.5894]
[1778871351117,27.41,79277.7,0.8,0.37362,0.00018,29.5894]
[1778871356794,27.41,79275.64,0.8,0.37324,0.00018,29.57899]
[1778871361829,27.4,79277.32,0.8,0.37353,0.00018,29.58683]
[1778871366432,27.4,79281.66,0.8,0.37429,0.00018,29.60764]
[1778871366888,27.4,79281.79,0.8,0.37431,0.00018,29.60822]
[1778871366899,27.4,79281.79,0.8,0.37431,0.00018,29.60822]
[1778871366951,27.4,79281.79,0.8,0.37431,0.00018,29.60822]
[1778871367394,27.4,79281.79,0.8,0.37431,0.00018,29.60822]
[1778871367502,27.4,79281.79,0.8,0.37431,0.00018,29.60822]
[1778871367525,27.4,79281.79,0.8,0.37431,0.00018,29.60816]
[1778871369885,27.4,79291.3,0.8,0.37599,0.00018,29.65345]
[1778871371338,27.4,79291.3,0.8,0.37599,0.00018,29.65345]
[1778871376938,27.4,79295.79,0.8,0.37676,0.00018,29.67414]
[1778871378000,27.4,79295.79,0.8,0.37676,0.00018,29.67414]
[1778871383987,27.39,79291.6,0.8,0.37599,0.00018,29.65367]
[1778871386576,27.39,79290.76,0.8,0.37584,0.00018,29.64961]
[1778871386608,27.39,79290.76,0.8,0.37584,0.00018,29.64961]
[1778871386649,27.39,79290.76,0.8,0.37584,0.00018,29.64961]
[1778871386670,27.39,79291.22,0.8,0.37592,0.00018,29.65165]
[1778871387154,27.39,79291.22,0.8,0.37592,0.00018,29.65165]
[1778871387566,27.39,79291.22,0.8,0.37592,0.00018,29.65165]
[1778871388055,27.39,79298.0,0.8,0.37712,0.00018,29.68376]
[1778871394057,27.38,79302.49,0.8,0.37788,0.00018,29.70097]
[1778871397443,27.38,79302.05,0.8,0.37779,0.00018,29.69872]
[1778871397653,27.38,79302.05,0.8,0.37779,0.00018,29.69872]
[1778871398399,27.38,79302.27,0.8,0.37782,0.00018,29.69957]
[1778871404127,27.38,79296.75,0.8,0.37682,0.00018,29.67308]
[1778871409162,27.37,79296.2,0.8,0.37671,0.00018,29.67011]
[1778871414342,27.37,79295.87,0.8,0.37664,0.00018,29.66833]
[1778871415244,27.37,79295.91,0.8,0.37664,0.00018,29.66831]
[1778871415360,27.37,79295.91,0.8,0.37664,0.00018,29.66831]
[1778871416869,27.37,79289.79,0.8,0.37555,0.00018,29.63915]
[1778871421297,27.37,79281.96,0.8,0.37415,0.00018,29.60142]
[1778871422928,27.37,79284.57,0.8,0.37461,0.00018,29.61392]
[1778871424999,27.37,79287.52,0.8,0.37514,0.00018,29.62799]
[1778871428209,27.36,79285.56,0.8,0.37478,0.00018,29.61847]
[1778871433336,27.36,79286.73,0.8,0.37498,0.00018,29.62382]
[1778871438371,27.36,79286.28,0.8,0.37489,0.00018,29.62143]
[1778871443406,27.36,79286.44,0.8,0.37491,0.00018,29.62191]
[1778871448441,27.36,79282.15,0.8,0.37414,0.00018,29.60105]
[1778871449328,27.36,79282.15,0.8,0.37414,0.00018,29.60105]
[1778871450382,27.36,79279.83,0.8,0.37372,0.00018,29.58982]
[1778871450455,27.36,79278.98,0.8,0.37357,0.00018,29.58568]
[1778871455490,27.35,79278.22,0.8,0.37341,0.00018,29.57843]
[1778871460525,27.35,79278.48,0.8,0.37344,0.00018,29.57934]
[1778871460839,27.35,79278.48,0.8,0.37344,0.00018,29.57934]
[1778871464166,27.35,79277.85,0.8,0.37332,0.00018,29.57611]
[1778871465648,27.35,79273.65,0.8,0.37258,0.00018,29.55564]
[1778871465788,27.35,79270.74,0.8,0.37206,0.00018,29.54136]
[1778871465810,27.35,79270.74,0.8,0.37206,0.00018,29.54136]
[1778871465827,27.35,79270.74,0.8,0.37206,0.00018,29.54136]
[1778871465845,27.35,79270.74,0.8,0.37206,0.00018,29.54136]
[1778871468303,27.35,79267.4,0.8,0.37146,0.00018,29.52479]
[1778871473616,27.34,79267.15,0.8,0.37139,0.00018,29.52284]
[1778871475630,27.34,79253.46,0.8,0.36895,0.00018,29.45481]
[1778871475758,27.34,79253.46,0.8,0.36895,0.00018,29.45481]
[1778871475771,27.34,79253.46,0.8,0.36895,0.00018,29.45481]
[1778871477776,27.34,79245.21,0.8,0.36751,0.00018,29.41369]
[1778871477966,27.34,79245.21,0.8,0.36751,0.00018,29.41369]
[1778871483686,27.34,79239.48,0.8,0.36651,0.00018,29.38511]
[1778871485603,27.34,79240.6,0.8,0.36671,0.00018,29.39082]
[1778871488804,27.34,79244.43,0.8,0.36739,0.00018,29.41031]
[1778871494764,27.35,79247.95,0.8,0.36803,0.00018,29.42847]
[1778871496645,27.35,79247.95,0.8,0.36803,0.00018,29.42847]
[1778871500586,27.35,79247.91,0.8,0.36803,0.00018,29.42862]
[1778871502650,27.35,79247.79,0.8,0.36802,0.00018,29.4282]
[1778871503025,27.35,79247.79,0.8,0.36802,0.00018,29.4282]
[1778871503526,27.35,79247.79,0.8,0.36802,0.00018,29.4282]
[1778871505745,27.35,79245.83,0.8,0.36767,0.00018,29.41827]
[1778871511094,27.35,79240.63,0.8,0.36677,0.00018,29.39239]
[1778871513717,27.35,79240.59,0.8,0.36675,0.00018,29.38906]
[1778871515521,27.36,79239.82,0.8,0.36662,0.00018,29.38532]
[1778871520946,27.36,79238.71,0.8,0.36643,0.00018,29.37994]
[1778871526988,27.36,79242.94,0.8,0.36719,0.00018,29.40152]
[1778871531183,27.36,79243.16,0.8,0.36723,0.00018,29.40273]
[1778871537058,27.36,79243.13,0.8,0.36723,0.00018,29.40276]
[1778871542093,27.36,79243.2,0.8,0.36725,0.00018,29.40321]
[1778871545554,27.36,79247.66,0.8,0.36804,0.00018,29.42568]
[1778871549128,27.36,79247.63,0.8,0.36804,0.00018,29.4257]
[1778871554177,27.36,79249.42,0.8,0.36835,0.00018,29.4346]
[1778871559212,27.36,79256.44,0.8,0.36959,0.00018,29.46961]
[1778871564247,27.36,79259.83,0.8,0.37017,0.00018,29.48591]
[1778871566831,27.36,79259.8,0.8,0.37016,0.00018,29.48567]
[1778871572304,27.35,79264.27,0.8,0.37091,0.00018,29.50381]
[1778871576756,27.35,79267.45,0.8,0.37146,0.00018,29.51912]
[1778871582374,27.34,79271.59,0.8,0.37216,0.00018,29.53855]
[1778871587409,27.34,79271.98,0.8,0.37221,0.00018,29.53983]
[1778871592785,27.33,79271.44,0.8,0.37209,0.00018,29.5367]
[1778871592920,27.33,79269.0,0.8,0.37166,0.00018,29.52463]
[1778871596453,27.33,79261.17,0.8,0.37026,0.00018,29.48573]
[1778871596841,27.33,79261.17,0.8,0.37026,0.00018,29.48573]
[1778871598486,27.33,79249.07,0.8,0.36811,0.00018,29.42516]
[1778871599761,27.33,79249.07,0.8,0.36811,0.00018,29.42516]
[1778871600262,27.33,79248.35,0.8,0.36797,0.00018,29.42144]
[1778871601600,27.33,79247.02,0.8,0.36774,0.00018,29.41476]
[1778871601617,27.33,79247.02,0.8,0.36774,0.00018,29.41476]
[1778871602275,27.33,79248.62,0.8,0.36802,0.00018,29.42271]
[1778871604808,27.33,79247.53,0.8,0.36783,0.00018,29.41728]
[1778871609786,27.33,79256.45,0.8,0.3694,0.00018,29.46179]
[1778871615607,27.32,79255.37,0.8,0.36919,0.00018,29.45577]
[1778871619569,27.32,79254.53,0.8,0.36903,0.00018,29.45136]
[1778871619659,27.32,79254.53,0.8,0.36903,0.00018,29.45136]
[1778871619810,27.32,79254.53,0.8,0.36903,0.00018,29.45136]
[1778871621649,27.32,79234.31,0.8,0.36546,0.00018,29.34946]
[1778871626685,27.32,79240.53,0.8,0.36656,0.00018,29.38114]
[1778871631720,27.32,79244.8,0.8,0.36731,0.00018,29.3996]
[1778871636755,27.32,79239.14,0.8,0.36631,0.00018,29.37111]
[1778871641790,27.32,79240.86,0.8,0.36662,0.00018,29.37991]
[1778871646825,27.32,79241.26,0.8,0.3667,0.00018,29.38208]
[1778871651094,27.33,79240.67,0.8,0.3666,0.00018,29.37921]
[1778871655420,27.33,79234.36,0.8,0.36549,0.00018,29.34721]
[1778871659916,27.33,79243.5,0.8,0.3671,0.00018,29.39364]
[1778871664951,27.33,79245.04,0.8,0.36738,0.00018,29.40169]
[1778871665496,27.33,79245.04,0.8,0.36738,0.00018,29.40169]
[1778871670993,27.33,79244.92,0.8,0.36738,0.00018,29.40147]
[1778871676028,27.33,79247.51,0.8,0.36785,0.00018,29.41485]
[1778871681525,27.34,79245.47,0.8,0.3675,0.00018,29.40499]
[1778871687105,27.34,79243.14,0.8,0.36711,0.00018,29.39378]
[1778871692748,27.34,79243.47,0.8,0.36716,0.00018,29.39248]
[1778871692756,27.34,79243.47,0.8,0.36716,0.00018,29.39248]
[1778871693012,27.34,79243.47,0.8,0.36716,0.00018,29.39248]
[1778871693487,27.34,79244.36,0.8,0.36733,0.00018,29.39712]
[1778871693969,27.34,79244.36,0.8,0.36733,0.00018,29.39712]
[1778871693978,27.34,79232.99,0.8,0.36532,0.00018,29.33946]
[1778871694150,27.34,79232.99,0.8,0.36532,0.00018,29.33946]
[1778871694692,27.34,79232.99,0.8,0.36532,0.00018,29.33946]
[1778871694830,27.34,79232.99,0.8,0.36532,0.00018,29.33946]
[1778871694844,27.34,79232.99,0.8,0.36532,0.00018,29.33946]
[1778871694862,27.34,79212.66,0.8,0.36174,0.00018,29.23438]
[1778871698350,27.34,79204.62,0.8,0.36032,0.00018,29.19199]
[1778871699100,27.34,79204.55,0.8,0.3603,0.00018,29.19149]
[1778871699103,27.34,79204.55,0.8,0.3603,0.00018,29.19149]
[1778871699218,27.34,79204.55,0.8,0.3603,0.00018,29.19149]
[1778871700182,27.34,79200.37,0.8,0.35956,0.00018,29.16931]
[1778871700206,27.34,79200.37,0.8,0.35956,0.00018,29.16931]
[1778871700599,27.34,79187.26,0.8,0.35726,0.00018,29.09941]
[1778871702510,27.34,79181.85,0.8,0.35632,0.00017,29.07027]
[1778871702522,27.34,79181.85,0.8,0.35632,0.00017,29.07027]
[1778871705589,27.34,79179.1,0.8,0.35583,0.00017,29.05531]
[1778871706634,27.34,79179.43,0.8,0.35589,0.00017,29.05705]
[1778871708694,27.34,79178.85,0.8,0.35578,0.00017,29.05383]
[1778871711600,27.34,79179.58,0.8,0.35591,0.00017,29.05765]
[1778871712592,27.34,79187.65,0.8,0.35732,0.00018,29.10103]
[1778871713136,27.34,79192.4,0.8,0.35814,0.00018,29.12635]
[1778871716227,27.33,79194.9,0.8,0.35857,0.00018,29.13938]
[1778871719831,27.33,79199.27,0.8,0.35933,0.00018,29.16227]
[1778871721629,27.33,79195.69,0.8,0.35869,0.00018,29.14305]
[1778871723091,27.33,79193.14,0.8,0.35824,0.00018,29.12929]
[1778871724095,27.33,79194.97,0.8,0.35856,0.00018,29.13895]
[1778871726555,27.33,79200.25,0.8,0.35948,0.00018,29.16677]
[1778871732432,27.32,79202.61,0.8,0.35986,0.00018,29.17848]
[1778871734399,27.32,79202.04,0.8,0.35976,0.00018,29.17535]
[1778871735395,27.32,79202.04,0.8,0.35975,0.00018,29.17524]
[1778871736092,27.32,79198.82,0.8,0.35919,0.00018,29.15809]
[1778871736915,27.32,79198.82,0.8,0.35919,0.00018,29.15809]
[1778871742502,27.32,79188.06,0.8,0.35728,0.00018,29.10019]
[1778871747537,27.31,79188.72,0.8,0.35739,0.00018,29.10342]
[1778871752574,27.31,79187.69,0.8,0.35718,0.00018,29.09432]
[1778871756442,27.31,79187.37,0.8,0.35712,0.00018,29.09243]
[1778871762310,27.31,79185.18,0.8,0.35672,0.00018,29.08038]
[1778871763882,27.31,79180.16,0.8,0.35584,0.00017,29.05319]
[1778871764197,27.31,79177.72,0.8,0.35541,0.00017,29.03989]
[1778871768784,27.31,79183.8,0.8,0.35647,0.00018,29.07271]
[1778871770025,27.31,79186.3,0.8,0.35691,0.00018,29.0861]
[1778871770552,27.31,79187.24,0.8,0.35707,0.00018,29.09115]
[1778871771289,27.31,79188.6,0.8,0.35731,0.00018,29.0984]
[1778871772544,27.31,79188.6,0.8,0.35731,0.00018,29.09835]
[1778871778756,27.3,79187.12,0.8,0.35703,0.00018,29.08996]
[1778871783791,27.3,79186.93,0.8,0.35699,0.00018,29.08867]
[1778871788826,27.3,79187.63,0.8,0.3571,0.00018,29.09215]
[1778871793861,27.3,79188.27,0.8,0.35721,0.00018,29.09528]
[1778871798896,27.3,79188.66,0.8,0.35726,0.00018,29.09706]
[1778871803931,27.29,79188.61,0.8,0.35724,0.00018,29.09648]
[1778871806890,27.29,79188.61,0.8,0.35724,0.00018,29.09648]
[1778871807708,27.29,79182.03,0.8,0.35608,0.00018,29.06085]
[1778871807819,27.29,79182.03,0.8,0.35608,0.00018,29.06085]
[1778871808495,27.29,79174.78,0.8,0.35481,0.00017,29.02148]
[1778871811125,27.29,79173.71,0.8,0.35463,0.00017,29.01563]
[1778871811761,27.29,79173.71,0.8,0.35463,0.00017,29.01563]
[1778871812522,27.29,79173.67,0.8,0.35461,0.00017,29.01214]
[1778871815062,27.29,79173.67,0.8,0.35461,0.00017,29.01214]
[1778871816028,27.29,79173.57,0.8,0.35459,0.00017,29.0116]
[1778871816031,27.29,79173.57,0.8,0.35459,0.00017,29.0116]
[1778871821244,27.29,79172.14,0.8,0.35434,0.00017,29.00379]
[1778871821773,27.29,79172.14,0.8,0.35434,0.00017,29.00379]
[1778871823288,27.29,79170.29,0.8,0.35401,0.00017,28.99371]
[1778871823330,27.29,79170.29,0.8,0.35401,0.00017,28.99371]
[1778871823884,27.29,79170.29,0.8,0.35401,0.00017,28.99371]
[1778871824167,27.29,79167.43,0.8,0.35352,0.00017,28.97806]
[1778871824186,27.29,79167.43,0.8,0.35352,0.00017,28.97806]
[1778871824205,27.29,79167.43,0.8,0.35352,0.00017,28.97806]
[1778871824212,27.29,79167.43,0.8,0.35352,0.00017,28.97806]
[1778871824805,27.29,79167.43,0.8,0.35352,0.00017,28.97806]
[1778871825002,27.29,79167.43,0.8,0.35352,0.00017,28.97806]
[1778871825080,27.29,79158.17,0.8,0.35189,0.00017,28.92683]
[1778871828936,27.29,79156.84,0.8,0.35164,0.00017,28.91899]
[1778871829693,27.29,79154.07,0.8,0.35116,0.00017,28.90345]
[1778871830055,27.29,79154.07,0.8,0.35116,0.00017,28.90345]
[1778871831079,27.29,79148.7,0.8,0.35021,0.00017,28.87337]
[1778871831110,27.29,79148.7,0.8,0.35021,0.00017,28.87337]
[1778871832912,27.29,79137.6,0.8,0.34827,0.00017,28.81076]
[1778871834875,27.28,79130.17,0.8,0.34698,0.00017,28.76849]
[1778871835429,27.28,79130.17,0.8,0.34698,0.00017,28.76849]
[1778871835726,27.28,79130.17,0.8,0.34698,0.00017,28.76849]
[1778871836233,27.28,79122.17,0.8,0.34559,0.00017,28.72281]
[1778871836861,27.28,79122.17,0.8,0.34559,0.00017,28.72281]
[1778871837067,27.28,79122.17,0.8,0.34559,0.00017,28.72281]
[1778871837115,27.28,79122.17,0.8,0.34559,0.00017,28.72281]
[1778871837136,27.28,79122.17,0.8,0.34559,0.00017,28.72281]
[1778871837321,27.28,79122.17,0.8,0.34559,0.00017,28.72281]
[1778871837339,27.28,79122.17,0.8,0.34559,0.00017,28.72281]
[1778871837384,27.28,79115.53,0.8,0.34444,0.00017,28.68458]
[1778871837427,27.28,79115.53,0.8,0.34444,0.00017,28.68458]
[1778871837500,27.28,79115.53,0.8,0.34444,0.00017,28.68458]
[1778871837574,27.28,79115.53,0.8,0.34444,0.00017,28.68458]
[1778871837691,27.28,79115.53,0.8,0.34444,0.00017,28.68458]
[1778871837819,27.28,79099.59,0.8,0.34168,0.00017,28.59197]
[1778871838629,27.28,79099.59,0.8,0.34168,0.00017,28.59197]
[1778871839076,27.28,79099.59,0.8,0.34168,0.00017,28.59197]
[1778871838890,27.28,79086.02,0.8,0.33934,0.00017,28.51211]
[1778871839915,27.28,79089.12,0.8,0.33987,0.00017,28.53056]
[1778871840583,27.28,79089.12,0.8,0.33987,0.00017,28.53056]
[1778871841121,27.29,79086.5,0.8,0.33943,0.00017,28.5152]
[1778871841928,27.29,79086.5,0.8,0.33943,0.00017,28.5152]
[1778871842027,27.28,79085.04,0.8,0.33917,0.00017,28.50643]
[1778871842527,27.28,79085.04,0.8,0.33917,0.00017,28.50643]
[1778871843105,27.28,79085.04,0.8,0.33917,0.00017,28.50643]
[1778871843319,27.28,79085.04,0.8,0.33917,0.00017,28.50643]
[1778871843370,27.28,79085.04,0.8,0.33917,0.00017,28.50643]
[1778871843374,27.28,79085.04,0.8,0.33917,0.00017,28.50643]
[1778871843433,27.28,79085.04,0.8,0.33917,0.00017,28.50643]
[1778871843747,27.29,79082.4,0.8,0.33872,0.00017,28.49093]
[1778871843947,27.29,79082.4,0.8,0.33872,0.00017,28.49093]
[1778871844066,27.29,79067.93,0.8,0.33623,0.00017,28.40441]
[1778871844254,27.29,79067.93,0.8,0.33623,0.00017,28.40441]
[1778871844380,27.29,79067.93,0.8,0.33623,0.00017,28.40441]
[1778871844814,27.29,79067.93,0.8,0.33623,0.00017,28.40441]
[1778871844829,27.29,79067.93,0.8,0.33623,0.00017,28.40441]
[1778871844868,27.29,79067.93,0.8,0.33623,0.00017,28.40441]
[1778871844971,27.29,79073.99,0.8,0.33728,0.00017,28.44094]
[1778871845578,27.29,79073.99,0.8,0.33728,0.00017,28.44094]
[1778871846153,27.29,79073.99,0.8,0.33728,0.00017,28.44094]
[1778871846183,27.29,79073.99,0.8,0.33728,0.00017,28.44094]
[1778871845671,27.29,79097.93,0.8,0.34141,0.00017,28.58273]
[1778871846334,27.29,79097.93,0.8,0.34141,0.00017,28.58273]
[1778871850526,27.29,79108.47,0.8,0.34323,0.00017,28.64429]
[1778871850694,27.29,79108.47,0.8,0.34323,0.00017,28.64429]
[1778871854280,27.29,79110.93,0.8,0.34366,0.00017,28.65868]
[1778871855804,27.29,79115.68,0.8,0.34448,0.00017,28.68614]
[1778871857828,27.29,79122.95,0.8,0.34575,0.00017,28.72792]
[1778871858858,27.29,79126.77,0.8,0.34641,0.00017,28.74968]
[1778871864376,27.29,79122.93,0.8,0.34573,0.00017,28.72755]
[1778871869411,27.29,79127.31,0.8,0.34649,0.00017,28.75238]
[1778871874446,27.28,79129.75,0.8,0.34689,0.00017,28.76269]
[1778871876794,27.28,79129.67,0.8,0.34687,0.00017,28.76218]
[1778871877714,27.28,79130.15,0.8,0.34695,0.00017,28.76485]
[1778871877920,27.28,79130.15,0.8,0.34695,0.00017,28.76485]
[1778871878373,27.28,79134.04,0.8,0.34763,0.00017,28.78688]
[1778871878878,27.28,79118.9,0.8,0.34499,0.00017,28.70036]
[1778871879388,27.28,79118.9,0.8,0.34499,0.00017,28.70036]
[1778871879485,27.28,79107.52,0.8,0.34302,0.00017,28.63457]
[1778871882354,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871882395,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871882552,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871882605,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871882660,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871882891,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871882993,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871883204,27.28,79107.36,0.8,0.343,0.00017,28.63371]
[1778871883063,27.28,79092.31,0.8,0.3404,0.00017,28.54572]
[1778871883313,27.28,79092.31,0.8,0.3404,0.00017,28.54572]
[1778871883646,27.28,79077.4,0.8,0.33783,0.00017,28.45746]
[1778871884603,27.28,79077.4,0.8,0.33783,0.00017,28.45746]
[1778871884828,27.28,79070.1,0.8,0.33658,0.00017,28.41396]
[1778871886034,27.28,79070.1,0.8,0.33658,0.00017,28.41396]
[1778871889337,27.28,79067.04,0.8,0.33605,0.00017,28.39533]
[1778871889357,27.28,79067.04,0.8,0.33605,0.00017,28.39533]
[1778871889450,27.28,79067.04,0.8,0.33605,0.00017,28.39533]
[1778871889480,27.28,79067.04,0.8,0.33605,0.00017,28.39533]
[1778871890752,27.28,79061.05,0.8,0.33502,0.00017,28.35913]
[1778871892750,27.28,79056.47,0.8,0.33423,0.00017,28.33131]
[1778871894593,27.28,79071.22,0.8,0.33676,0.00017,28.42022]
[1778871895219,27.28,79071.22,0.8,0.33676,0.00017,28.42022]
[1778871896535,27.28,79075.48,0.8,0.33749,0.00017,28.44563]
[1778871896925,27.28,79075.48,0.8,0.33749,0.00017,28.44563]
[1778871903166,27.28,79075.91,0.8,0.33754,0.00017,28.44752]
[1778871903169,27.28,79075.91,0.8,0.33754,0.00017,28.44752]
[1778871903178,27.28,79075.91,0.8,0.33754,0.00017,28.44752]
[1778871904666,27.28,79086.04,0.8,0.33928,0.00017,28.50742]
[1778871909701,27.27,79089.03,0.8,0.33977,0.00017,28.52432]
[1778871914736,27.27,79094.41,0.8,0.34067,0.00017,28.55523]
[1778871915507,27.27,79094.41,0.8,0.34067,0.00017,28.55523]
[1778871916018,27.27,79094.41,0.8,0.34067,0.00017,28.55523]
[1778871916088,27.27,79094.41,0.8,0.34067,0.00017,28.55506]
[1778871919087,27.27,79085.57,0.8,0.33915,0.00017,28.5031]
[1778871924807,27.27,79085.44,0.8,0.33915,0.00017,28.50305]
[1778871929842,27.28,79082.36,0.8,0.33864,0.00017,28.48546]
[1778871934881,27.28,79082.4,0.8,0.33865,0.00017,28.4831]
[1778871939916,27.28,79091.98,0.8,0.34033,0.00017,28.54045]
[1778871944951,27.29,79092.32,0.8,0.3404,0.00017,28.54293]
[1778871949986,27.29,79092.09,0.8,0.34038,0.00017,28.54208]
[1778871955021,27.29,79091.56,0.8,0.3403,0.00017,28.53949]
[1778871958042,27.29,79102.42,0.8,0.34218,0.00017,28.60341]
[1778871961063,27.29,79111.7,0.8,0.34379,0.00017,28.65745]
[1778871966098,27.29,79111.53,0.8,0.34377,0.00017,28.65656]
[1778871967188,27.29,79111.53,0.8,0.34377,0.00017,28.65656]
[1778871967611,27.29,79111.58,0.8,0.34378,0.00017,28.65687]
[1778871970874,27.29,79120.3,0.8,0.34529,0.00017,28.70712]
[1778871971125,27.29,79120.3,0.8,0.34529,0.00017,28.70712]
[1778871971373,27.29,79114.32,0.8,0.34425,0.00017,28.6727]
[1778871972143,27.29,79088.93,0.8,0.33986,0.00017,28.52454]
[1778871973151,27.29,79091.34,0.8,0.34028,0.00017,28.53889]
[1778871978101,27.3,79095.44,0.8,0.34101,0.00017,28.56345]
[1778871978806,27.3,79096.85,0.8,0.34125,0.00017,28.57182]
[1778871984228,27.3,79099.75,0.8,0.34177,0.00017,28.58934]
[1778871989263,27.3,79101.38,0.8,0.34207,0.00017,28.59928]
[1778871994298,27.3,79100.97,0.8,0.34199,0.00017,28.59398]
[1778871999333,27.31,79101.23,0.8,0.34205,0.00017,28.59588]
[1778872002016,27.31,79108.83,0.8,0.34336,0.00017,28.64014]
[1778872002267,27.31,79108.83,0.8,0.34336,0.00017,28.64014]
[1778872002690,27.31,79112.24,0.8,0.34396,0.00017,28.65993]
[1778872006520,27.31,79121.41,0.8,0.34555,0.00017,28.71271]
[1778872011175,27.31,79130.91,0.8,0.34719,0.00017,28.76675]
[1778872013599,27.31,79125.3,0.8,0.34621,0.00017,28.73467]
[1778872013987,27.31,79125.3,0.8,0.34621,0.00017,28.73467]
[1778872014857,27.31,79123.2,0.8,0.34584,0.00017,28.72262]
[1778872018030,27.31,79112.91,0.8,0.34406,0.00017,28.66348]
[1778872018226,27.31,79112.91,0.8,0.34406,0.00017,28.66348]
[1778872019473,27.31,79099.87,0.8,0.34181,0.00017,28.58783]
[1778872024508,27.31,79094.67,0.8,0.34093,0.00017,28.55787]
[1778872029543,27.31,79096.14,0.8,0.3412,0.00017,28.56703]
[1778872034578,27.31,79096.1,0.8,0.34121,0.00017,28.56733]
[1778872038725,27.32,79096.25,0.8,0.34124,0.00017,28.56853]
[1778872041627,27.32,79106.66,0.8,0.34305,0.00017,28.62963]
[1778872046662,27.32,79106.73,0.8,0.34308,0.00017,28.63037]
[1778872048440,27.32,79106.79,0.8,0.34309,0.00017,28.63078]
[1778872053711,27.32,79102.27,0.8,0.34231,0.00017,28.60162]
[1778872058746,27.32,79107.12,0.8,0.34315,0.00017,28.63013]
[1778872063781,27.33,79108.78,0.8,0.34345,0.00017,28.63999]
[1778872068816,27.33,79108.18,0.8,0.34335,0.00017,28.63674]
[1778872073851,27.33,79107.34,0.8,0.34322,0.00017,28.63213]
[1778872078886,27.33,79110.27,0.8,0.34373,0.00017,28.64931]
[1778872083921,27.33,79115.47,0.8,0.34464,0.00017,28.67948]
[1778872088956,27.33,79110.88,0.8,0.34384,0.00017,28.65314]
[1778872093992,27.33,79113.65,0.8,0.34433,0.00017,28.66934]
[1778872099213,27.33,79113.25,0.8,0.34427,0.00017,28.66717]
[1778872099805,27.33,79115.83,0.8,0.34471,0.00017,28.68205]
[1778872102923,27.33,79125.05,0.8,0.34631,0.00017,28.73485]
[1778872106077,27.33,79134.94,0.8,0.34802,0.00017,28.79086]
[1778872111113,27.33,79135.83,0.8,0.34815,0.00017,28.7923]
[1778872116147,27.33,79132.17,0.8,0.34751,0.00017,28.7713]
[1778872121075,27.33,79129.98,0.8,0.34712,0.00017,28.75868]
[1778872127226,27.33,79133.12,0.8,0.34765,0.00017,28.77611]
[1778872132259,27.33,79130.86,0.8,0.34725,0.00017,28.76303]
[1778872137294,27.32,79130.25,0.8,0.34714,0.00017,28.75931]
[1778872143336,27.32,79133.06,0.8,0.34761,0.00017,28.77486]
[1778872146186,27.32,79133.06,0.8,0.34761,0.00017,28.77486]
[1778872146686,27.32,79128.82,0.8,0.34687,0.00017,28.75059]
[1778872149025,27.32,79119.74,0.8,0.34529,0.00017,28.69867]
[1778872154413,27.32,79114.28,0.8,0.34434,0.00017,28.66718]
[1778872158879,27.32,79119.91,0.8,0.34532,0.00017,28.69956]
[1778872164483,27.32,79122.86,0.8,0.34583,0.00017,28.7163]
[1778872166196,27.32,79122.86,0.8,0.34583,0.00017,28.7163]
[1778872166341,27.32,79122.86,0.8,0.34583,0.00017,28.7163]
[1778872166688,27.32,79122.87,0.8,0.34583,0.00017,28.7163]
[1778872166761,27.32,79122.87,0.8,0.34583,0.00017,28.7163]
[1778872166818,27.32,79122.87,0.8,0.34583,0.00017,28.7163]
[1778872167029,27.32,79122.87,0.8,0.34583,0.00017,28.7163]
[1778872167103,27.32,79122.87,0.8,0.34583,0.00017,28.7163]
[1778872167154,27.32,79122.87,0.8,0.34583,0.00017,28.7163]
[1778872167233,27.32,79111.86,0.8,0.34392,0.00017,28.65306]
[1778872167614,27.32,79111.86,0.8,0.34392,0.00017,28.65306]
[1778872168446,27.32,79111.86,0.8,0.34392,0.00017,28.65306]
[1778872167714,27.32,79088.77,0.8,0.33993,0.00017,28.51833]
[1778872168569,27.32,79088.77,0.8,0.33993,0.00017,28.51833]
[1778872168961,27.32,79078.14,0.8,0.33811,0.00017,28.45568]
[1778872173192,27.32,79077.84,0.8,0.33806,0.00017,28.45093]
[1778872176672,27.33,79077.54,0.8,0.33803,0.00017,28.45001]
[1778872177577,27.33,79087.6,0.8,0.33977,0.00017,28.50978]
[1778872182612,27.33,79093.4,0.8,0.34078,0.00017,28.54445]
[1778872184407,27.33,79093.4,0.8,0.34078,0.00017,28.54445]
[1778872189661,27.33,79096.05,0.8,0.34126,0.00017,28.56061]
[1778872194696,27.34,79095.12,0.8,0.34112,0.00017,28.55562]
[1778872199772,27.34,79088.01,0.8,0.3399,0.00017,28.51424]
[1778872200399,27.34,79088.01,0.8,0.3399,0.00017,28.51424]
[1778872200890,27.34,79087.08,0.8,0.33975,0.00017,28.50901]
[1778872200897,27.34,79085.79,0.8,0.33953,0.00017,28.50153]
[1778872202595,27.34,79083.52,0.8,0.33914,0.00017,28.48812]
[1778872202753,27.34,79086.28,0.8,0.33962,0.00017,28.50451]
[1778872204042,27.34,79086.28,0.8,0.33962,0.00017,28.50451]
[1778872204146,27.34,79086.8,0.8,0.33972,0.00017,28.50786]
[1778872207788,27.34,79075.53,0.8,0.33779,0.00017,28.44139]
[1778872210795,27.35,79074.25,0.8,0.33758,0.00017,28.43419]
[1778872215867,27.35,79071.57,0.8,0.33715,0.00017,28.41908]
[1778872217931,27.35,79071.19,0.8,0.33709,0.00017,28.41696]
[1778872223923,27.36,79069.77,0.8,0.33688,0.00017,28.40952]
[1778872226476,27.36,79070.53,0.8,0.33701,0.00017,28.4142]
[1778872226495,27.36,79070.53,0.8,0.33701,0.00017,28.4142]
[1778872226509,27.36,79070.53,0.8,0.33701,0.00017,28.4142]
[1778872228242,27.36,79064.25,0.8,0.33594,0.00017,28.37663]
[1778872228635,27.36,79061.53,0.8,0.33547,0.00017,28.36021]
[1778872229718,27.36,79060.12,0.8,0.33523,0.00017,28.35166]
[1778872232335,27.36,79059.2,0.8,0.33506,0.00017,28.34601]
[1778872238021,27.35,79059.59,0.8,0.3351,0.00017,28.34464]
[1778872239101,27.35,79059.59,0.8,0.3351,0.00017,28.34464]
[1778872239108,27.35,79059.59,0.8,0.3351,0.00017,28.34464]
[1778872239163,27.35,79059.59,0.8,0.3351,0.00017,28.34464]
[1778872239176,27.35,79059.59,0.8,0.3351,0.00017,28.34464]
[1778872240732,27.35,79054.62,0.8,0.33425,0.00017,28.31447]
[1778872240773,27.35,79054.62,0.8,0.33425,0.00017,28.31447]
[1778872241205,27.35,79054.62,0.8,0.33425,0.00017,28.31447]
[1778872242657,27.35,79050.13,0.8,0.33348,0.00017,28.28714]
[1778872246792,27.35,79048.8,0.8,0.33325,0.00017,28.27895]
[1778872248626,27.35,79048.44,0.8,0.33319,0.00017,28.27673]
[1778872250807,27.35,79048.6,0.8,0.33321,0.00017,28.27769]
[1778872250818,27.35,79048.6,0.8,0.33321,0.00017,28.27769]
[1778872251406,27.35,79048.6,0.8,0.33321,0.00017,28.27769]
[1778872257154,27.35,79057.64,0.8,0.33475,0.00017,28.33226]
[1778872262061,27.35,79061.12,0.8,0.33534,0.00017,28.35306]
[1778872268231,27.35,79069.49,0.8,0.33676,0.00017,28.40274]
[1778872273267,27.34,79069.9,0.8,0.33681,0.00017,28.40466]
[1778872276368,27.34,79069.01,0.8,0.33665,0.00017,28.39911]
[1778872280707,27.34,79071.06,0.8,0.33699,0.00017,28.41079]
[1778872280798,27.34,79071.06,0.8,0.33699,0.00017,28.41079]
[1778872281561,27.34,79071.06,0.8,0.33699,0.00017,28.41079]
[1778872281657,27.34,79065.88,0.8,0.33609,0.00017,28.37963]
[1778872288372,27.34,79065.89,0.8,0.33607,0.00017,28.37897]
[1778872293407,27.33,79073.21,0.8,0.33729,0.00017,28.41883]
[1778872298303,27.33,79073.1,0.8,0.33726,0.00017,28.4176]
[1778872298416,27.33,79073.1,0.8,0.33726,0.00017,28.4176]
[1778872298470,27.33,79073.1,0.8,0.33726,0.00017,28.4176]
[1778872298479,27.33,79073.1,0.8,0.33726,0.00017,28.4176]
[1778872298597,27.33,79073.1,0.8,0.33726,0.00017,28.4176]
[1778872298537,27.33,79075.77,0.8,0.33771,0.00017,28.43338]
[1778872304486,27.33,79083.44,0.8,0.33905,0.00017,28.47948]
[1778872305323,27.33,79083.44,0.8,0.33905,0.00017,28.47948]
[1778872310528,27.33,79083.0,0.8,0.33899,0.00017,28.47743]
[1778872315563,27.34,79079.94,0.8,0.33848,0.00017,28.45978]
[1778872320598,27.34,79079.08,0.8,0.33835,0.00017,28.45524]
[1778872321526,27.34,79079.08,0.8,0.33835,0.00017,28.45524]
[1778872321529,27.34,79079.08,0.8,0.33835,0.00017,28.45524]
[1778872321605,27.34,79078.62,0.8,0.33827,0.00017,28.45263]
[1778872322153,27.34,79078.62,0.8,0.33827,0.00017,28.45263]
[1778872322193,27.34,79078.62,0.8,0.33827,0.00017,28.45263]
[1778872327648,27.34,79065.67,0.8,0.33603,0.00017,28.37462]
[1778872331290,27.34,79065.7,0.8,0.33603,0.00017,28.37471]
[1778872334857,27.33,79066.83,0.8,0.33621,0.00017,28.38104]
[1778872337740,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872337764,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872337845,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872337878,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872338013,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872338289,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872338297,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872338396,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872338650,27.33,79065.7,0.8,0.33601,0.00017,28.37399]
[1778872339535,27.33,79063.97,0.8,0.33571,0.00017,28.36344]
[1778872339538,27.33,79063.97,0.8,0.33571,0.00017,28.36344]
[1778872343096,27.33,79050.29,0.8,0.33336,0.00017,28.28058]
[1778872344422,27.33,79050.25,0.8,0.33336,0.00017,28.28031]
[1778872345949,27.33,79048.93,0.8,0.33313,0.00017,28.27226]
[1778872347513,27.33,79046.69,0.8,0.33275,0.00017,28.25859]
[1778872348662,27.33,79046.8,0.8,0.33277,0.00017,28.25926]
[1778872349851,27.33,79050.35,0.8,0.33337,0.00017,28.28091]
[1778872350401,27.33,79050.35,0.8,0.33337,0.00017,28.28091]
[1778872350423,27.33,79050.35,0.8,0.33337,0.00017,28.28091]
[1778872351207,27.33,79046.51,0.8,0.33271,0.00017,28.25747]
[1778872352057,27.33,79041.88,0.8,0.33191,0.00017,28.22582]
[1778872352127,27.33,79041.88,0.8,0.33191,0.00017,28.22582]
[1778872353949,27.33,79033.57,0.8,0.33049,0.00017,28.17478]
[1778872353978,27.33,79033.57,0.8,0.33049,0.00017,28.17478]
[1778872355227,27.33,79031.77,0.8,0.33019,0.00017,28.16373]
[1778872359609,27.33,79025.06,0.8,0.32904,0.00017,28.12212]
[1778872361164,27.33,79024.76,0.8,0.32899,0.00017,28.12017]
[1778872362252,27.33,79029.29,0.8,0.32976,0.00017,28.1482]
[1778872362268,27.33,79029.29,0.8,0.32976,0.00017,28.1482]
[1778872364073,27.33,79036.67,0.8,0.33101,0.00017,28.19371]
[1778872364249,27.33,79036.67,0.8,0.33101,0.00017,28.19371]
[1778872365067,27.33,79039.59,0.8,0.33152,0.00017,28.2118]
[1778872365535,27.33,79039.59,0.8,0.33152,0.00017,28.2118]
[1778872365999,27.33,79040.06,0.8,0.33159,0.00017,28.21459]
[1778872366772,27.33,79039.81,0.8,0.33155,0.00017,28.21296]
[1778872369876,27.33,79040.79,0.8,0.33172,0.00017,28.21908]
[1778872369993,27.33,79040.79,0.8,0.33172,0.00017,28.21908]
[1778872370001,27.33,79040.79,0.8,0.33172,0.00017,28.21908]
[1778872370155,27.33,79040.79,0.8,0.33172,0.00017,28.21908]
[1778872370435,27.33,79040.79,0.8,0.33172,0.00017,28.21908]
[1778872372279,27.33,79047.15,0.8,0.33281,0.00017,28.25809]
[1778872372927,27.33,79048.85,0.8,0.3331,0.00017,28.26853]
[1778872376915,27.33,79053.3,0.8,0.33386,0.00017,28.29557]
[1778872377734,27.33,79054.17,0.8,0.33401,0.00017,28.30085]
[1778872379656,27.33,79057.95,0.8,0.33466,0.00017,28.32371]
[1778872380334,27.33,79058.03,0.8,0.33467,0.00017,28.32415]
[1778872380382,27.33,79058.03,0.8,0.33467,0.00017,28.32415]
[1778872381054,27.33,79057.81,0.8,0.33463,0.00017,28.32277]
[1778872382786,27.33,79059.25,0.8,0.33487,0.00017,28.33139]
[1778872384771,27.33,79061.46,0.8,0.33525,0.00017,28.34462]
[1778872386178,27.33,79061.79,0.8,0.3353,0.00017,28.34654]
[1778872386224,27.33,79061.79,0.8,0.3353,0.00017,28.34654]
[1778872386431,27.33,79061.79,0.8,0.3353,0.00017,28.34654]
[1778872386445,27.33,79061.79,0.8,0.3353,0.00017,28.34654]
[1778872389110,27.33,79054.3,0.8,0.33402,0.00017,28.30104]
[1778872389307,27.33,79054.3,0.8,0.33402,0.00017,28.30104]
[1778872389389,27.33,79054.3,0.8,0.33402,0.00017,28.30104]
[1778872390085,27.33,79065.02,0.8,0.33585,0.00017,28.36573]
[1778872395120,27.33,79069.61,0.8,0.33662,0.00017,28.39276]
[1778872400156,27.32,79069.78,0.8,0.33664,0.00017,28.39323]
[1778872401295,27.32,79069.78,0.8,0.33664,0.00017,28.39323]
[1778872402170,27.32,79060.51,0.8,0.33504,0.00017,28.33725]
[1778872403616,27.32,79060.51,0.8,0.33504,0.00017,28.33725]
[1778872403625,27.32,79060.51,0.8,0.33504,0.00017,28.33725]
[1778872403659,27.32,79060.51,0.8,0.33504,0.00017,28.33725]
[1778872403702,27.32,79060.51,0.8,0.33504,0.00017,28.33725]
[1778872405665,27.32,79050.83,0.8,0.33338,0.00017,28.27843]
[1778872407564,27.32,79046.8,0.8,0.33269,0.00017,28.25382]
[1778872413248,27.32,79042.63,0.8,0.33193,0.00017,28.22412]
[1778872415189,27.32,79042.61,0.8,0.33192,0.00017,28.22386]
[1778872416566,27.32,79042.7,0.8,0.33194,0.00017,28.22427]
[1778872417324,27.32,79045.04,0.8,0.33233,0.00017,28.23846]
[1778872417370,27.32,79045.04,0.8,0.33233,0.00017,28.23846]
[1778872420634,27.31,79054.05,0.8,0.33387,0.00017,28.29321]
[1778872422326,27.31,79054.28,0.8,0.3339,0.00017,28.2945]
[1778872426976,27.31,79057.61,0.8,0.33447,0.00017,28.31443]
[1778872429216,27.31,79058.05,0.8,0.33454,0.00017,28.31697]
[1778872430165,27.31,79059.02,0.8,0.3347,0.00017,28.32278]
[1778872432148,27.31,79059.14,0.8,0.33472,0.00017,28.32337]
[1778872438423,27.31,79053.49,0.8,0.33374,0.00017,28.28875]
[1778872439263,27.31,79053.49,0.8,0.33374,0.00017,28.28875]
[1778872439754,27.31,79053.49,0.8,0.33374,0.00017,28.28875]
[1778872439756,27.31,79053.49,0.8,0.33374,0.00017,28.28875]
[1778872446386,27.31,79061.94,0.8,0.33517,0.00017,28.33944]
[1778872446661,27.31,79061.94,0.8,0.33517,0.00017,28.33944]
[1778872446675,27.31,79061.94,0.8,0.33517,0.00017,28.33944]
[1778872448721,27.31,79064.3,0.8,0.33557,0.00017,28.35351]
[1778872449948,27.3,79064.54,0.8,0.33561,0.00017,28.35476]
[1778872452969,27.3,79071.45,0.8,0.33679,0.00017,28.39598]
[1778872452975,27.3,79071.45,0.8,0.33679,0.00017,28.39598]
[1778872453141,27.3,79071.45,0.8,0.33679,0.00017,28.39598]
[1778872453528,27.3,79074.03,0.8,0.33723,0.00017,28.41129]
[1778872456773,27.3,79074.5,0.8,0.33731,0.00017,28.41437]
[1778872456778,27.3,79074.5,0.8,0.33731,0.00017,28.41437]
[1778872457556,27.3,79071.82,0.8,0.33685,0.00017,28.39833]
[1778872458680,27.3,79071.82,0.8,0.33685,0.00017,28.39833]
[1778872459980,27.3,79069.77,0.8,0.33649,0.00017,28.3858]
[1778872461649,27.3,79069.01,0.8,0.33636,0.00017,28.38113]
[1778872461852,27.3,79065.97,0.8,0.33583,0.00017,28.36274]
[1778872461859,27.3,79065.97,0.8,0.33583,0.00017,28.36274]
[1778872462877,27.3,79061.61,0.8,0.33508,0.00017,28.33635]
[1778872468637,27.3,79058.26,0.8,0.3345,0.00017,28.31568]
[1778872470150,27.3,79058.09,0.8,0.33447,0.00017,28.3146]
[1778872471428,27.3,79057.35,0.8,0.33434,0.00017,28.31006]
[1778872476516,27.3,79056.32,0.8,0.33414,0.00017,28.30026]
[1778872479682,27.3,79055.68,0.8,0.33402,0.00017,28.29627]
[1778872484749,27.3,79048.55,0.8,0.3328,0.00017,28.25265]
[1778872485325,27.3,79048.55,0.8,0.3328,0.00017,28.25265]
[1778872486936,27.3,79048.21,0.8,0.33274,0.00017,28.25054]
[1778872487935,27.3,79047.8,0.8,0.33267,0.00017,28.24801]
[1778872488026,27.3,79047.8,0.8,0.33267,0.00017,28.24801]
[1778872488741,27.3,79047.8,0.8,0.33267,0.00017,28.24801]
[1778872489346,27.3,79046.48,0.8,0.33244,0.00017,28.2399]
[1778872490005,27.3,79046.27,0.8,0.33241,0.00017,28.23862]
[1778872492382,27.3,79045.39,0.8,0.33225,0.00017,28.23319]
[1778872497808,27.3,79041.54,0.8,0.3316,0.00017,28.2096]
[1778872499553,27.3,79042.08,0.8,0.33169,0.00017,28.21296]
[1778872500099,27.3,79042.08,0.8,0.33169,0.00017,28.213]
[1778872501557,27.3,79042.33,0.8,0.33173,0.00017,28.21453]
[1778872504190,27.3,79049.78,0.8,0.33301,0.00017,28.26016]
[1778872505404,27.3,79051.07,0.8,0.33323,0.00017,28.26798]
[1778872510932,27.3,79053.88,0.8,0.3337,0.00017,28.2849]
[1778872512833,27.3,79053.88,0.8,0.3337,0.00017,28.2849]
[1778872514546,27.29,79054.73,0.8,0.33385,0.00017,28.28998]
[1778872514825,27.29,79054.73,0.8,0.33385,0.00017,28.28998]
[1778872519619,27.29,79064.78,0.8,0.33556,0.00017,28.35047]
[1778872521091,27.29,79065.24,0.8,0.33563,0.00017,28.35307]
[1778872526555,27.29,79068.42,0.8,0.33617,0.00017,28.37173]
[1778872526567,27.29,79070.09,0.8,0.33645,0.00017,28.38156]
[1778872528627,27.29,79072.3,0.8,0.33683,0.00017,28.39482]
[1778872534095,27.29,79074.13,0.8,0.33716,0.00017,28.40353]
[1778872536855,27.29,79073.93,0.8,0.33713,0.00017,28.40249]
[1778872537116,27.3,79074.83,0.8,0.33729,0.00017,28.40818]
[1778872541595,27.3,79075.41,0.8,0.3374,0.00017,28.41197]
[1778872545059,27.3,79075.43,0.8,0.33741,0.00017,28.41231]
[1778872545720,27.3,79075.43,0.8,0.33741,0.00017,28.41231]
[1778872551214,27.3,79075.88,0.8,0.33751,0.00017,28.41566]
[1778872556249,27.31,79078.0,0.8,0.33789,0.00017,28.42883]
[1778872561680,27.31,79077.41,0.8,0.3378,0.00017,28.42572]
[1778872561833,27.31,79077.41,0.8,0.3378,0.00017,28.42572]
[1778872561899,27.31,79077.41,0.8,0.3378,0.00017,28.42572]
[1778872562132,27.31,79077.67,0.8,0.33785,0.00017,28.42737]
[1778872562554,27.31,79077.67,0.8,0.33785,0.00017,28.42737]
[1778872562800,27.31,79077.67,0.8,0.33785,0.00017,28.42737]
[1778872562837,27.31,79077.67,0.8,0.33785,0.00017,28.42737]
[1778872562873,27.31,79066.54,0.8,0.33593,0.00017,28.3606]
[1778872563071,27.31,79066.54,0.8,0.33593,0.00017,28.3606]
[1778872563717,27.31,79066.54,0.8,0.33593,0.00017,28.3606]
[1778872566654,27.31,79070.09,0.8,0.33653,0.00017,28.38169]
[1778872566778,27.31,79070.09,0.8,0.33653,0.00017,28.38169]
[1778872567050,27.31,79069.66,0.8,0.33646,0.00017,28.37902]
[1778872567520,27.31,79069.66,0.8,0.33646,0.00017,28.37902]
[1778872567674,27.31,79069.66,0.8,0.33646,0.00017,28.37902]
[1778872568333,27.31,79065.36,0.8,0.33572,0.00017,28.35308]
[1778872568344,27.31,79065.36,0.8,0.33572,0.00017,28.35308]
[1778872569150,27.3,79060.39,0.8,0.33486,0.00017,28.32301]
[1778872570586,27.3,79059.46,0.8,0.3347,0.00017,28.31734]
[1778872572016,27.3,79064.07,0.8,0.33549,0.00017,28.34511]
[1778872575826,27.3,79066.73,0.8,0.33594,0.00017,28.36093]
[1778872577121,27.3,79066.47,0.8,0.33589,0.00017,28.35922]
[1778872579326,27.3,79066.83,0.8,0.33595,0.00017,28.36125]
[1778872579335,27.3,79066.83,0.8,0.33595,0.00017,28.36125]
[1778872580021,27.3,79067.18,0.8,0.33601,0.00017,28.36329]
[1778872580044,27.3,79067.18,0.8,0.33601,0.00017,28.36329]
[1778872580072,27.3,79067.18,0.8,0.33601,0.00017,28.36329]
[1778872580109,27.3,79067.18,0.8,0.33601,0.00017,28.36329]
[1778872580291,27.3,79067.18,0.8,0.33601,0.00017,28.36329]
[1778872580796,27.3,79067.18,0.8,0.33601,0.00017,28.36329]
[1778872581767,27.3,79071.47,0.8,0.33674,0.00017,28.38898]
[1778872583234,27.3,79080.0,0.8,0.3382,0.00017,28.43973]
[1778872583523,27.3,79080.0,0.8,0.3382,0.00017,28.43973]
[1778872583585,27.3,79083.78,0.8,0.33885,0.00017,28.46206]
[1778872585824,27.3,79087.09,0.8,0.33943,0.00017,28.48179]
[1778872587066,27.3,79088.43,0.8,0.33966,0.00017,28.48994]
[1778872587332,27.3,79088.43,0.8,0.33966,0.00017,28.48994]
[1778872588319,27.3,79088.4,0.8,0.33966,0.00017,28.48987]
[1778872589044,27.3,79086.93,0.8,0.33941,0.00017,28.48129]
[1778872589492,27.3,79086.21,0.8,0.33929,0.00017,28.47703]
[1778872594527,27.3,79086.02,0.8,0.33924,0.00017,28.47262]
[1778872595579,27.3,79086.02,0.8,0.33924,0.00017,28.47262]
[1778872598277,27.3,79083.2,0.8,0.33875,0.00017,28.45565]
[1778872601227,27.3,79078.78,0.8,0.33797,0.00017,28.42904]
[1778872603829,27.3,79085.83,0.8,0.33918,0.00017,28.47068]
[1778872603930,27.3,79087.42,0.8,0.33945,0.00017,28.47996]
[1778872606748,27.3,79090.4,0.8,0.33997,0.00017,28.49781]
[1778872612655,27.3,79099.93,0.8,0.34164,0.00017,28.55441]
[1778872613572,27.3,79099.93,0.8,0.34164,0.00017,28.55441]
[1778872613684,27.3,79099.93,0.8,0.34164,0.00017,28.55441]
[1778872619467,27.3,79110.56,0.8,0.34349,0.00017,28.6165]
[1778872624741,27.3,79107.38,0.8,0.34294,0.00017,28.59828]
[1778872627840,27.31,79107.22,0.8,0.34292,0.00017,28.59745]
[1778872633807,27.31,79107.11,0.8,0.34291,0.00017,28.59719]
[1778872637794,27.31,79104.78,0.8,0.34252,0.00017,28.58384]
[1778872642874,27.31,79105.96,0.8,0.34273,0.00017,28.59111]
[1778872647909,27.31,79104.2,0.8,0.34244,0.00017,28.58123]
[1778872652944,27.31,79104.03,0.8,0.34241,0.00017,28.5773]
[1778872657979,27.32,79104.46,0.8,0.34249,0.00017,28.58017]
[1778872663219,27.32,79102.67,0.8,0.34219,0.00017,28.57003]
[1778872663287,27.32,79102.67,0.8,0.34219,0.00017,28.57003]
[1778872663403,27.32,79102.67,0.8,0.34219,0.00017,28.57003]
[1778872663906,27.32,79099.98,0.8,0.34173,0.00017,28.55451]
[1778872664149,27.32,79099.98,0.8,0.34173,0.00017,28.55451]
[1778872664547,27.32,79087.0,0.8,0.33949,0.00017,28.47815]
[1778872665049,27.32,79078.06,0.8,0.33795,0.00017,28.42513]
[1778872667710,27.32,79076.39,0.8,0.33766,0.00017,28.4151]
[1778872673105,27.32,79083.96,0.8,0.33894,0.00017,28.45953]
[1778872677687,27.31,79081.36,0.8,0.33849,0.00017,28.44377]
[1778872679840,27.31,79080.06,0.8,0.33826,0.00017,28.43586]
[1778872686196,27.31,79078.5,0.8,0.33799,0.00017,28.42656]
[1778872687722,27.31,79078.5,0.8,0.33799,0.00017,28.42656]
[1778872688078,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688083,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688091,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688109,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688130,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688134,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688205,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688239,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688365,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688614,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872688635,27.31,79076.3,0.8,0.33761,0.00017,28.41351]
[1778872689298,27.31,79071.4,0.8,0.33677,0.00017,28.38414]
[1778872689684,27.31,79061.76,0.8,0.33511,0.00017,28.3261]
[1778872693472,27.31,79057.97,0.8,0.33446,0.00017,28.30317]
[1778872693561,27.31,79057.97,0.8,0.33446,0.00017,28.30317]
[1778872696037,27.31,79067.87,0.8,0.33616,0.00017,28.36291]
[1778872697497,27.31,79068.23,0.8,0.33622,0.00017,28.36505]
[1778872701302,27.31,79077.6,0.8,0.33782,0.00017,28.42083]
[1778872705688,27.31,79077.38,0.8,0.33777,0.00017,28.41916]
[1778872708761,27.31,79076.99,0.8,0.3377,0.00017,28.41665]
[1778872714393,27.3,79078.7,0.8,0.33796,0.00017,28.42278]
[1778872719428,27.28,79071.15,0.8,0.33652,0.00017,28.37313]
[1778872724463,27.28,79073.12,0.8,0.33683,0.00017,28.3842]
[1778872726958,27.28,79072.97,0.8,0.33681,0.00017,28.38323]
[1778872732521,27.27,79074.73,0.8,0.33709,0.00017,28.39326]
[1778872734785,27.27,79074.7,0.8,0.33709,0.00017,28.393]
[1778872735043,27.27,79074.7,0.8,0.33709,0.00017,28.393]
[1778872740577,27.27,79074.42,0.8,0.33702,0.00017,28.39079]
[1778872745612,27.27,79072.48,0.8,0.33667,0.00017,28.37874]
[1778872749103,27.27,79073.49,0.8,0.33684,0.00017,28.38458]
[1778872749281,27.27,79073.49,0.8,0.33684,0.00017,28.38458]
[1778872749640,27.27,79077.14,0.8,0.33747,0.00017,28.40636]
[1778872751027,27.27,79077.14,0.8,0.33747,0.00017,28.40636]
[1778872752661,27.27,79090.43,0.8,0.33978,0.00017,28.48581]
[1778872753833,27.27,79090.43,0.8,0.33978,0.00017,28.48581]
[1778872754671,27.27,79092.94,0.8,0.34021,0.00017,28.50073]
[1778872755115,27.27,79092.63,0.8,0.34016,0.00017,28.49901]
[1778872755682,27.27,79087.69,0.8,0.33931,0.00017,28.46985]
[1778872759953,27.27,79083.11,0.8,0.33853,0.00017,28.44289]
[1778872761860,27.27,79081.42,0.8,0.33823,0.00017,28.4328]
[1778872767766,27.27,79080.6,0.8,0.33807,0.00017,28.42719]
[1778872772801,27.27,79080.01,0.8,0.33794,0.00017,28.41984]
[1778872773448,27.27,79080.01,0.8,0.33794,0.00017,28.41984]
[1778872778844,27.26,79079.7,0.8,0.33786,0.00017,28.41739]
[1778872783878,27.26,79072.42,0.8,0.3366,0.00017,28.37339]
[1778872784134,27.26,79072.42,0.8,0.3366,0.00017,28.37339]
[1778872784198,27.26,79072.42,0.8,0.3366,0.00017,28.37339]
[1778872789928,27.26,79064.04,0.8,0.33515,0.00017,28.3227]
[1778872790683,27.26,79064.04,0.8,0.33515,0.00017,28.3227]
[1778872790723,27.26,79064.04,0.8,0.33515,0.00017,28.3227]
[1778872791633,27.26,79064.33,0.8,0.3352,0.00017,28.32443]
[1778872796977,27.26,79069.83,0.8,0.33614,0.00017,28.3574]
[1778872799071,27.26,79069.84,0.8,0.33614,0.00017,28.35741]
[1778872809064,27.25,79064.68,0.8,0.33523,0.00017,28.32568]
[1778872814099,27.25,79066.57,0.8,0.33554,0.00017,28.33653]
[1778872816514,27.25,79063.14,0.8,0.33495,0.00017,28.31572]
[1778872822155,27.25,79069.6,0.8,0.33605,0.00017,28.35449]
[1778872823604,27.25,79069.77,0.8,0.33608,0.00017,28.35545]
[1778872824658,27.25,79068.93,0.8,0.33593,0.00017,28.35032]
[1778872826710,27.25,79068.05,0.8,0.33578,0.00017,28.34496]
[1778872832225,27.25,79071.18,0.8,0.33629,0.00017,28.36004]
[1778872837260,27.25,79069.74,0.8,0.33603,0.00017,28.35102]
[1778872842295,27.24,79075.71,0.8,0.33705,0.00017,28.3865]
[1778872846323,27.24,79064.55,0.8,0.33511,0.00017,28.31891]
[1778872851358,27.24,79069.73,0.8,0.336,0.00017,28.34996]
[1778872856393,27.24,79070.22,0.8,0.33607,0.00017,28.35262]
[1778872860329,27.24,79070.32,0.8,0.33609,0.00017,28.35304]
[1778872860930,27.24,79070.32,0.8,0.33609,0.00017,28.35304]
[1778872865489,27.24,79070.33,0.8,0.33608,0.00017,28.35277]
[1778872869484,27.23,79061.54,0.8,0.33455,0.00017,28.29929]
[1778872875159,27.23,79062.49,0.8,0.33471,0.00017,28.30494]
[1778872880562,27.23,79062.2,0.8,0.33466,0.00017,28.30308]
[1778872885805,27.23,79062.39,0.8,0.33469,0.00017,28.304]
[1778872888026,27.23,79065.93,0.8,0.33529,0.00017,28.32521]
[1778872890318,27.23,79070.42,0.8,0.33606,0.00017,28.35223]
[1778872890531,27.23,79070.42,0.8,0.33606,0.00017,28.35223]
[1778872890533,27.23,79070.42,0.8,0.33606,0.00017,28.35223]
[1778872895667,27.23,79076.0,0.8,0.33699,0.00017,28.38204]
[1778872899399,27.23,79077.36,0.8,0.33722,0.00017,28.38994]
[1778872899695,27.23,79082.05,0.8,0.33803,0.00017,28.4179]
[1778872905190,27.23,79086.61,0.8,0.33883,0.00017,28.44561]
[1778872909969,27.23,79096.6,0.8,0.34057,0.00017,28.50523]
[1778872914840,27.24,79093.62,0.8,0.34013,0.00017,28.48984]
[1778872920843,27.26,79092.16,0.8,0.33998,0.00017,28.48451]
[1778872924882,27.27,79100.75,0.8,0.34149,0.00017,28.53601]
[1778872925909,27.27,79100.75,0.8,0.34149,0.00017,28.53601]
[1778872931932,27.27,79104.17,0.8,0.34211,0.00017,28.55661]
[1778872936562,27.27,79103.98,0.8,0.34209,0.00017,28.55615]
[1778872938671,27.27,79113.22,0.8,0.3437,0.00017,28.60996]
[1778872944017,27.27,79105.94,0.8,0.34244,0.00017,28.56772]
[1778872949052,27.28,79107.71,0.8,0.34275,0.00017,28.57836]
[1778872954087,27.28,79106.87,0.8,0.3426,0.00017,28.57044]
[1778872959122,27.29,79107.3,0.8,0.34274,0.00017,28.57486]
[1778872965164,27.29,79111.62,0.8,0.34351,0.00017,28.6006]
[1778872970200,27.29,79109.28,0.8,0.34311,0.00017,28.58727]
[1778872975236,27.29,79111.94,0.8,0.34358,0.00017,28.60295]
[1778872975395,27.29,79111.94,0.8,0.34358,0.00017,28.60295]
[1778872979307,27.29,79117.22,0.8,0.3445,0.00017,28.63354]
[1778872980352,27.29,79117.78,0.8,0.3446,0.00017,28.63681]
[1778872986313,27.3,79121.01,0.8,0.34516,0.00017,28.6555]
[1778872989033,27.3,79121.09,0.8,0.34517,0.00017,28.65599]
[1778872990198,27.3,79121.3,0.8,0.34521,0.00017,28.65721]
[1778872990340,27.3,79121.3,0.8,0.34521,0.00017,28.65721]
[1778872995376,27.3,79124.25,0.8,0.34573,0.00017,28.67421]
[1778872997661,27.3,79124.47,0.8,0.34577,0.00017,28.67548]
[1778873001135,27.3,79124.13,0.8,0.34571,0.00017,28.67356]
[1778873005702,27.3,79122.33,0.8,0.3454,0.00017,28.66334]
[1778873007443,27.3,79113.35,0.8,0.34384,0.00017,28.61171]
[1778873007966,27.3,79113.35,0.8,0.34384,0.00017,28.61171]
[1778873011474,27.3,79114.76,0.8,0.34409,0.00017,28.62009]
[1778873012942,27.3,79119.11,0.8,0.34483,0.00017,28.64191]
[1778873018537,27.3,79123.93,0.8,0.34568,0.00017,28.66977]
[1778873023572,27.3,79124.37,0.8,0.34576,0.00017,28.67239]
[1778873028607,27.3,79124.69,0.8,0.34582,0.00017,28.67433]
[1778873033642,27.3,79125.77,0.8,0.34601,0.00017,28.68061]
[1778873038677,27.3,79125.02,0.8,0.34588,0.00017,28.67645]
[1778873040955,27.3,79124.37,0.8,0.34577,0.00017,28.67276]
[1778873041069,27.3,79124.37,0.8,0.34577,0.00017,28.67276]
[1778873042705,27.3,79109.58,0.8,0.34321,0.00017,28.58773]
[1778873046863,27.31,79108.11,0.8,0.34296,0.00017,28.57947]
[1778873046873,27.31,79101.26,0.8,0.34178,0.00017,28.53968]
[1778873048759,27.31,79097.04,0.8,0.34105,0.00017,28.51485]
[1778873048850,27.3,79094.42,0.8,0.34059,0.00017,28.49935]
[1778873050761,27.31,79106.2,0.8,0.34264,0.00017,28.56848]
[1778873055796,27.31,79109.54,0.8,0.34323,0.00017,28.58828]
[1778873060831,27.31,79112.16,0.8,0.34369,0.00017,28.6038]
[1778873065866,27.31,79110.29,0.8,0.34338,0.00017,28.59332]
[1778873071431,27.31,79109.55,0.8,0.34326,0.00017,28.5893]
[1778873072611,27.31,79109.64,0.8,0.34326,0.00017,28.58665]
[1778873077954,27.32,79109.96,0.8,0.34333,0.00017,28.58889]
[1778873081490,27.32,79110.22,0.8,0.34338,0.00017,28.59053]
[1778873087017,27.32,79116.81,0.8,0.34453,0.00017,28.62868]
[1778873089426,27.32,79116.68,0.8,0.3445,0.00017,28.62793]
[1778873095073,27.32,79118.3,0.8,0.34478,0.00017,28.6372]
[1778873098832,27.32,79117.33,0.8,0.34461,0.00017,28.63159]
[1778873104136,27.32,79117.12,0.8,0.34457,0.00017,28.63029]
[1778873108266,27.32,79117.18,0.8,0.34458,0.00017,28.63058]
[1778873114210,27.32,79112.37,0.8,0.34375,0.00017,28.60276]
[1778873115190,27.32,79112.37,0.8,0.34375,0.00017,28.60276]
[1778873120252,27.32,79120.77,0.8,0.3452,0.00017,28.65103]
[1778873124125,27.31,79122.39,0.8,0.34548,0.00017,28.66017]
[1778873125235,27.31,79123.06,0.8,0.34559,0.00017,28.66396]
[1778873130322,27.31,79123.08,0.8,0.34559,0.00017,28.66378]
[1778873135357,27.31,79123.8,0.8,0.34569,0.00017,28.66436]
[1778873140235,27.31,79124.58,0.8,0.34582,0.00017,28.66867]
[1778873141235,27.31,79124.24,0.8,0.34576,0.00017,28.66669]
[1778873141323,27.31,79124.24,0.8,0.34576,0.00017,28.66669]
[1778873142640,27.31,79127.9,0.8,0.34639,0.00017,28.68752]
[1778873144662,27.31,79128.13,0.8,0.34643,0.00017,28.68875]
[1778873150466,27.31,79129.62,0.8,0.34668,0.00017,28.69698]
[1778873150648,27.31,79129.62,0.8,0.34668,0.00017,28.69698]
[1778873151260,27.31,79129.62,0.8,0.34668,0.00017,28.69698]
[1778873153487,27.31,79118.53,0.8,0.34475,0.00017,28.63343]
[1778873153605,27.31,79118.53,0.8,0.34475,0.00017,28.63343]
[1778873154495,27.31,79114.63,0.8,0.34407,0.00017,28.61072]
[1778873158038,27.3,79112.55,0.8,0.34368,0.00017,28.59804]
[1778873163557,27.29,79114.08,0.8,0.34391,0.00017,28.60553]
[1778873166683,27.29,79114.99,0.8,0.34405,0.00017,28.61034]
[1778873166784,27.29,79115.15,0.8,0.34407,0.00017,28.61103]
[1778873172620,27.29,79115.28,0.8,0.34409,0.00017,28.61165]
[1778873177655,27.29,79115.82,0.8,0.34419,0.00017,28.61489]
[1778873183003,27.29,79116.07,0.8,0.34423,0.00017,28.61642]
[1778873186491,27.29,79116.04,0.8,0.34423,0.00017,28.61632]
[1778873186511,27.29,79116.04,0.8,0.34423,0.00017,28.61632]
[1778873186717,27.29,79116.1,0.8,0.34424,0.00017,28.61669]
[1778873186930,27.29,79116.1,0.8,0.34424,0.00017,28.61669]
[1778873186934,27.29,79116.1,0.8,0.34424,0.00017,28.61669]
[1778873187088,27.29,79109.78,0.8,0.34314,0.00017,28.57992]
[1778873188287,27.29,79099.7,0.8,0.34139,0.00017,28.52096]
[1778873188732,27.29,79090.67,0.8,0.33982,0.00017,28.46786]
[1778873191332,27.29,79091.01,0.8,0.33988,0.00017,28.46971]
[1778873196788,27.28,79098.47,0.8,0.34112,0.00017,28.50928]
[1778873200450,27.28,79098.81,0.8,0.34117,0.00017,28.51092]
[1778873204698,27.28,79105.13,0.8,0.34223,0.00017,28.54672]
[1778873209879,27.27,79105.22,0.8,0.3422,0.00017,28.54598]
[1778873214270,27.27,79106.14,0.8,0.34234,0.00017,28.55071]
[1778873214378,27.27,79106.14,0.8,0.34234,0.00017,28.55071]
[1778873214566,27.27,79106.14,0.8,0.34234,0.00017,28.55071]
[1778873215224,27.26,79106.15,0.8,0.34234,0.00017,28.55056]
[1778873215326,27.26,79095.72,0.8,0.34052,0.00017,28.48923]
[1778873216555,27.26,79095.72,0.8,0.34052,0.00017,28.48923]
[1778873221702,27.26,79095.77,0.8,0.3405,0.00017,28.48853]
[1778873223869,27.26,79096.46,0.8,0.34061,0.00017,28.49242]
[1778873225012,27.25,79098.05,0.8,0.34088,0.00017,28.50143]
[1778873225014,27.25,79098.05,0.8,0.34088,0.00017,28.50143]
[1778873226378,27.25,79099.1,0.8,0.34106,0.00017,28.50742]
[1778873228775,27.25,79099.15,0.8,0.34105,0.00017,28.50714]
[1778873228785,27.25,79099.15,0.8,0.34105,0.00017,28.50714]
[1778873229008,27.25,79099.15,0.8,0.34105,0.00017,28.50714]
[1778873229112,27.25,79099.15,0.8,0.34105,0.00017,28.50714]
[1778873229122,27.25,79099.15,0.8,0.34105,0.00017,28.50714]
[1778873229128,27.25,79099.15,0.8,0.34105,0.00017,28.50714]
[1778873230019,27.25,79088.61,0.8,0.33921,0.00017,28.44455]
[1778873232019,27.25,79088.92,0.8,0.33926,0.00017,28.44624]
[1778873234685,27.25,79088.78,0.8,0.33922,0.00017,28.44495]
[1778873242021,27.24,79090.6,0.8,0.3395,0.00017,28.45465]
[1778873247141,27.23,79089.47,0.8,0.33928,0.00017,28.44698]
[1778873252176,27.23,79090.83,0.8,0.33947,0.00017,28.45093]
[1778873257211,27.23,79089.99,0.8,0.3393,0.00017,28.44513]
[1778873262246,27.22,79080.91,0.8,0.33771,0.00017,28.39031]
[1778873267281,27.22,79087.01,0.8,0.33874,0.00017,28.42608]
[1778873272175,27.22,79091.15,0.8,0.33944,0.00017,28.45]
[1778873273359,27.21,79093.05,0.8,0.33976,0.00017,28.46108]
[1778873279365,27.21,79094.6,0.8,0.33999,0.00017,28.46898]
[1778873282792,27.21,79093.05,0.8,0.33971,0.00017,28.45927]
[1778873288428,27.2,79093.14,0.8,0.33969,0.00017,28.45878]
[1778873293463,27.2,79093.34,0.8,0.3397,0.00017,28.45912]
[1778873298355,27.19,79094.44,0.8,0.33987,0.00017,28.46496]
[1778873298370,27.19,79094.44,0.8,0.33987,0.00017,28.46496]
[1778873298391,27.19,79094.44,0.8,0.33987,0.00017,28.46496]
[1778873298498,27.19,79095.21,0.8,0.34,0.00017,28.46935]
[1778873299948,27.19,79098.47,0.8,0.34056,0.00017,28.4887]
[1778873300061,27.19,79098.47,0.8,0.34056,0.00017,28.4887]
[1778873300371,27.19,79098.47,0.8,0.34056,0.00017,28.4887]
[1778873300512,27.19,79089.31,0.8,0.33898,0.00017,28.4345]
[1778873305358,27.19,79085.73,0.8,0.33834,0.00017,28.41262]
[1778873307285,27.19,79085.69,0.8,0.33833,0.00017,28.41225]
[1778873307294,27.19,79085.69,0.8,0.33833,0.00017,28.41225]
[1778873311591,27.18,79097.48,0.8,0.34033,0.00017,28.47805]
[1778873318640,27.18,79096.89,0.8,0.34019,0.00017,28.47329]
[1778873320010,27.18,79098.01,0.8,0.34038,0.00017,28.47974]
[1778873325689,27.17,79100.27,0.8,0.34073,0.00017,28.49198]
[1778873330777,27.17,79098.9,0.8,0.34047,0.00017,28.48299]
[1778873335812,27.16,79099.56,0.8,0.34056,0.00017,28.48602]
[1778873340847,27.16,79103.16,0.8,0.34115,0.00017,28.5064]
[1778873342676,27.16,79103.16,0.8,0.34115,0.00017,28.5064]
[1778873342729,27.16,79104.42,0.8,0.34137,0.00017,28.51365]
[1778873342745,27.16,79104.42,0.8,0.34137,0.00017,28.51365]
[1778873342862,27.15,79105.81,0.8,0.3416,0.00017,28.52164]
[1778873344795,27.16,79112.42,0.8,0.34276,0.00017,28.56051]
[1778873349912,27.16,79113.09,0.8,0.34288,0.00017,28.56456]
[1778873353202,27.16,79113.3,0.8,0.34292,0.00017,28.56584]
[1778873353299,27.16,79113.3,0.8,0.34292,0.00017,28.56584]
[1778873353525,27.16,79113.3,0.8,0.34292,0.00017,28.56584]
[1778873353537,27.16,79113.3,0.8,0.34292,0.00017,28.56591]
[1778873356359,27.15,79105.84,0.8,0.34161,0.00017,28.52181]
[1778873360939,27.15,79103.98,0.8,0.34126,0.00017,28.51014]
[1778873366025,27.14,79097.73,0.8,0.34014,0.00017,28.47198]
[1778873371060,27.14,79097.62,0.8,0.34008,0.00017,28.46722]
[1778873374811,27.14,79097.59,0.8,0.34006,0.00017,28.46656]
[1778873374891,27.14,79097.59,0.8,0.34006,0.00017,28.46656]
[1778873375054,27.14,79097.59,0.8,0.34006,0.00017,28.46656]
[1778873375097,27.14,79097.59,0.8,0.34006,0.00017,28.46656]
[1778873375142,27.14,79097.59,0.8,0.34006,0.00017,28.46656]
[1778873375292,27.14,79097.59,0.8,0.34006,0.00017,28.46656]
[1778873376002,27.14,79094.0,0.8,0.33943,0.00017,28.44508]
[1778873376100,27.13,79077.3,0.8,0.33652,0.00017,28.34476]
[1778873381054,27.13,79077.02,0.8,0.33647,0.00017,28.34282]
[1778873386170,27.13,79079.86,0.8,0.33694,0.00017,28.35944]
[1778873391205,27.13,79080.12,0.8,0.33697,0.00017,28.36053]
[1778873392391,27.13,79080.12,0.8,0.33697,0.00017,28.36053]
[1778873394337,27.13,79079.74,0.8,0.3369,0.00017,28.35805]
[1778873394436,27.13,79079.74,0.8,0.3369,0.00017,28.35805]
[1778873399876,27.12,79086.8,0.8,0.33811,0.00017,28.39979]
[1778873401368,27.12,79086.33,0.8,0.33802,0.00017,28.39685]
[1778873404182,27.12,79085.73,0.8,0.3379,0.00017,28.39288]
[1778873405818,27.12,79086.13,0.8,0.33797,0.00017,28.39503]
[1778873406878,27.12,79091.62,0.8,0.33892,0.00017,28.42773]
[1778873406993,27.12,79091.62,0.8,0.33892,0.00017,28.42773]
[1778873409485,27.12,79096.52,0.8,0.33976,0.00017,28.45658]
[1778873409642,27.12,79096.52,0.8,0.33976,0.00017,28.45658]
[1778873413228,27.11,79095.85,0.8,0.33962,0.00017,28.45194]
[1778873413443,27.11,79095.85,0.8,0.33962,0.00017,28.45194]
[1778873413447,27.11,79095.85,0.8,0.33962,0.00017,28.45194]
[1778873416775,27.11,79105.24,0.8,0.34124,0.00017,28.50702]
[1778873421086,27.11,79106.07,0.8,0.34135,0.00017,28.51092]
[1778873421398,27.11,79106.07,0.8,0.34135,0.00017,28.51092]
[1778873421420,27.11,79106.99,0.8,0.34151,0.00017,28.51614]
[1778873426529,27.11,79114.6,0.8,0.34284,0.00017,28.56097]
[1778873426564,27.11,79114.82,0.8,0.34288,0.00017,28.56229]
[1778873432501,27.1,79118.76,0.8,0.34354,0.00017,28.5817]
[1778873432931,27.1,79118.76,0.8,0.34354,0.00017,28.5817]
[1778873438194,27.1,79119.65,0.8,0.34369,0.00017,28.58658]
[1778873443578,27.1,79118.2,0.8,0.34342,0.00017,28.57782]
[1778873444197,27.1,79118.2,0.8,0.34342,0.00017,28.57782]
[1778873444319,27.1,79118.2,0.8,0.34342,0.00017,28.57782]
[1778873444389,27.1,79118.2,0.8,0.34342,0.00017,28.57782]
[1778873444567,27.1,79118.2,0.8,0.34342,0.00017,28.57782]
[1778873444585,27.1,79121.15,0.8,0.34394,0.00017,28.59496]
[1778873449620,27.1,79126.84,0.8,0.34493,0.00017,28.62803]
[1778873454655,27.1,79132.81,0.8,0.34598,0.00018,28.66244]
[1778873459255,27.1,79137.66,0.8,0.34682,0.00018,28.6902]
[1778873460546,27.1,79137.44,0.8,0.34679,0.00018,28.68891]
[1778873461593,27.1,79141.84,0.8,0.34756,0.00018,28.71405]
[1778873466739,27.1,79151.63,0.8,0.34926,0.00018,28.76923]
[1778873471774,27.1,79145.24,0.8,0.34813,0.00018,28.73259]
[1778873476809,27.09,79152.36,0.8,0.34936,0.00018,28.77256]
[1778873481161,27.09,79151.48,0.8,0.3492,0.00018,28.76722]
[1778873486946,27.09,79155.31,0.8,0.34985,0.00018,28.78835]
[1778873492924,27.08,79154.24,0.8,0.34963,0.00018,28.77837]
[1778873497957,27.08,79153.84,0.8,0.34954,0.00018,28.77565]
[1778873502194,27.08,79153.21,0.8,0.34942,0.00018,28.77183]
[1778873508027,27.08,79149.91,0.8,0.34882,0.00018,28.75259]
[1778873512055,27.08,79141.42,0.8,0.34732,0.00018,28.70395]
[1778873517092,27.07,79138.73,0.8,0.34684,0.00018,28.68836]
[1778873518639,27.07,79138.73,0.8,0.34684,0.00018,28.68836]
[1778873521129,27.07,79139.19,0.8,0.34692,0.00018,28.69094]
[1778873522674,27.07,79138.61,0.8,0.34682,0.00018,28.68751]
[1778873524258,27.07,79137.53,0.8,0.34663,0.00018,28.68128]
[1778873524376,27.07,79137.53,0.8,0.34663,0.00018,28.68128]
[1778873524405,27.07,79137.53,0.8,0.34663,0.00018,28.68128]
[1778873526154,27.07,79127.94,0.8,0.34494,0.00018,28.62588]
[1778873531189,27.07,79125.46,0.8,0.34451,0.00018,28.61155]
[1778873537232,27.07,79125.35,0.8,0.3445,0.00018,28.61107]
[1778873540208,27.07,79126.99,0.8,0.34479,0.00018,28.62064]
[1778873540255,27.07,79127.23,0.8,0.34483,0.00018,28.62205]
[1778873545290,27.07,79129.9,0.8,0.34528,0.00018,28.63698]
[1778873550325,27.07,79129.43,0.8,0.34518,0.00018,28.63373]
[1778873555360,27.07,79128.55,0.8,0.34499,0.00018,28.62486]
[1778873560395,27.06,79128.46,0.8,0.34496,0.00018,28.62388]
[1778873565439,27.06,79128.56,0.8,0.34498,0.00018,28.62428]
[1778873565703,27.06,79128.56,0.8,0.34498,0.00018,28.62428]
[1778873567478,27.06,79115.23,0.8,0.34263,0.00017,28.54625]
[1778873575774,27.06,79114.36,0.8,0.34247,0.00017,28.54098]
[1778873577679,27.06,79114.27,0.8,0.34246,0.00017,28.54036]
[1778873577700,27.06,79114.27,0.8,0.34246,0.00017,28.54036]
[1778873577788,27.06,79114.27,0.8,0.34246,0.00017,28.54036]
[1778873583558,27.06,79108.97,0.8,0.34153,0.00017,28.50905]
[1778873588593,27.06,79109.98,0.8,0.3417,0.00017,28.51495]
[1778873589001,27.06,79109.98,0.8,0.3417,0.00017,28.51495]
[1778873594635,27.06,79114.65,0.8,0.34251,0.00017,28.54215]
[1778873599670,27.06,79112.34,0.8,0.3421,0.00017,28.52843]
[1778873601345,27.06,79112.01,0.8,0.34204,0.00017,28.52646]
[1778873602108,27.06,79109.1,0.8,0.34153,0.00017,28.50929]
[1778873602156,27.06,79109.1,0.8,0.34153,0.00017,28.50929]
[1778873602185,27.06,79109.1,0.8,0.34153,0.00017,28.50929]
[1778873602858,27.06,79098.95,0.8,0.33976,0.00017,28.44913]
[1778873607809,27.05,79090.99,0.8,0.33836,0.00017,28.40127]
[1778873613768,27.05,79081.09,0.8,0.33662,0.00017,28.33804]
[1778873615615,27.05,79080.66,0.8,0.33654,0.00017,28.33541]
[1778873615656,27.05,79080.66,0.8,0.33654,0.00017,28.33541]
[1778873620157,27.05,79089.01,0.8,0.33799,0.00017,28.38549]
[1778873625852,27.05,79092.06,0.8,0.3385,0.00017,28.40328]
[1778873626885,27.05,79092.06,0.8,0.3385,0.00017,28.40328]
[1778873632127,27.05,79091.62,0.8,0.33841,0.00017,28.40008]
[1778873637940,27.04,79090.12,0.8,0.33813,0.00017,28.39059]
[1778873642975,27.04,79084.84,0.8,0.3372,0.00017,28.35846]
[1778873645564,27.04,79086.54,0.8,0.33749,0.00017,28.36858]
[1778873650336,27.04,79085.58,0.8,0.33732,0.00017,28.36246]
[1778873653702,27.04,79086.25,0.8,0.33743,0.00017,28.36629]
[1778873653709,27.04,79086.25,0.8,0.33743,0.00017,28.36629]
[1778873654258,27.04,79091.34,0.8,0.33831,0.00017,28.39682]
[1778873654387,27.04,79091.34,0.8,0.33831,0.00017,28.39682]
[1778873655160,27.04,79095.14,0.8,0.33897,0.00017,28.41949]
[1778873656913,27.04,79095.14,0.8,0.33897,0.00017,28.41938]
[1778873656959,27.04,79095.14,0.8,0.33897,0.00017,28.41938]
[1778873662133,27.04,79104.75,0.8,0.34064,0.00017,28.47643]
[1778873668057,27.03,79106.83,0.8,0.341,0.00017,28.48861]
[1778873677214,27.03,79114.99,0.8,0.34239,0.00017,28.53294]
[1778873682249,27.03,79114.94,0.8,0.34237,0.00018,28.53238]
[1778873687284,27.03,79117.15,0.8,0.34275,0.00018,28.54511]
[1778873688109,27.03,79117.15,0.8,0.34275,0.00018,28.54511]
[1778873693435,27.03,79116.87,0.8,0.3427,0.00018,28.54323]
[1778873693667,27.03,79116.87,0.8,0.3427,0.00018,28.54323]
[1778873699368,27.03,79121.2,0.8,0.34345,0.00018,28.56852]
[1778873704406,27.03,79122.36,0.8,0.34365,0.00018,28.57524]
[1778873707802,27.03,79119.58,0.8,0.34317,0.00018,28.55897]
[1778873711835,27.03,79117.96,0.8,0.34288,0.00018,28.54951]
[1778873711896,27.03,79117.96,0.8,0.34288,0.00018,28.54951]
[1778873713469,27.03,79105.81,0.8,0.34076,0.00017,28.47793]
[1778873718902,27.03,79103.5,0.8,0.34036,0.00017,28.46442]
[1778873722217,27.03,79099.47,0.8,0.33967,0.00017,28.44082]
[1778873722298,27.03,79099.47,0.8,0.33967,0.00017,28.44082]
[1778873722663,27.03,79099.47,0.8,0.33967,0.00017,28.44082]
[1778873722863,27.03,79099.47,0.8,0.33967,0.00017,28.44082]
[1778873728574,27.03,79091.91,0.8,0.33834,0.00017,28.39534]
[1778873732572,27.03,79091.79,0.8,0.3383,0.00017,28.3911]
[1778873732584,27.03,79091.79,0.8,0.3383,0.00017,28.3911]
[1778873732805,27.03,79091.79,0.8,0.3383,0.00017,28.3911]
[1778873733612,27.03,79079.14,0.8,0.3361,0.00017,28.31463]
[1778873734806,27.03,79079.14,0.8,0.3361,0.00017,28.31463]
[1778873734891,27.03,79079.14,0.8,0.3361,0.00017,28.31463]
[1778873735061,27.03,79079.14,0.8,0.3361,0.00017,28.31463]
[1778873735063,27.03,79079.14,0.8,0.3361,0.00017,28.31463]
[1778873735918,27.03,79074.71,0.8,0.33533,0.00017,28.28769]
[1778873737622,27.03,79068.11,0.8,0.33418,0.00017,28.24741]
[1778873737640,27.03,79068.11,0.8,0.33418,0.00017,28.24741]
[1778873737825,27.03,79068.11,0.8,0.33418,0.00017,28.24741]
[1778873739023,27.03,79063.36,0.8,0.33336,0.00017,28.2183]
[1778873740408,27.03,79058.08,0.8,0.33244,0.00017,28.18578]
[1778873741467,27.03,79057.63,0.8,0.33237,0.00017,28.1831]
[1778873745004,27.03,79062.17,0.8,0.33316,0.00017,28.21136]
[1778873745081,27.03,79062.17,0.8,0.33316,0.00017,28.21136]
[1778873745141,27.03,79062.17,0.8,0.33316,0.00017,28.21136]
[1778873746469,27.03,79065.06,0.8,0.33367,0.00017,28.22929]
[1778873747268,27.03,79065.46,0.8,0.33374,0.00017,28.23181]
[1778873749325,27.03,79065.09,0.8,0.33368,0.00017,28.22967]
[1778873750331,27.03,79065.09,0.8,0.33368,0.00017,28.22974]
[1778873751385,27.03,79070.46,0.8,0.33462,0.00017,28.26271]
[1778873752760,27.03,79070.79,0.8,0.33467,0.00017,28.26476]
[1778873758540,27.03,79075.08,0.8,0.33543,0.00017,28.29113]
[1778873759635,27.03,79076.78,0.8,0.33572,0.00017,28.30149]
[1778873759645,27.03,79076.78,0.8,0.33572,0.00017,28.30149]
[1778873759656,27.03,79076.78,0.8,0.33572,0.00017,28.30149]
[1778873759701,27.03,79076.78,0.8,0.33572,0.00017,28.30149]
[1778873763767,27.03,79087.56,0.8,0.33759,0.00017,28.36666]
[1778873764097,27.03,79087.56,0.8,0.33759,0.00017,28.36666]
[1778873765570,27.03,79090.78,0.8,0.33815,0.00017,28.38591]
[1778873767881,27.03,79094.19,0.8,0.33874,0.00017,28.40621]
[1778873773895,27.03,79094.11,0.8,0.33871,0.00017,28.40513]
[1778873778930,27.03,79092.23,0.8,0.33837,0.00017,28.39341]
[1778873783831,27.02,79094.99,0.8,0.33884,0.00017,28.4096]
[1778873783845,27.02,79094.99,0.8,0.33884,0.00017,28.4096]
[1778873788117,27.02,79098.1,0.8,0.33937,0.00017,28.42779]
[1778873789367,27.02,79100.45,0.8,0.33977,0.00017,28.44159]
[1778873789489,27.02,79100.45,0.8,0.33977,0.00017,28.44159]
[1778873790029,27.02,79100.45,0.8,0.33977,0.00017,28.44159]
[1778873793307,27.02,79109.25,0.8,0.34128,0.00017,28.48995]
[1778873796544,27.02,79114.3,0.8,0.34214,0.00018,28.51927]
[1778873796595,27.02,79114.3,0.8,0.34214,0.00018,28.51927]
[1778873798596,27.01,79113.91,0.8,0.34207,0.00018,28.51681]
[1778873804214,27.02,79116.88,0.8,0.34259,0.00018,28.53435]
[1778873809783,27.01,79115.19,0.8,0.34227,0.00018,28.52351]
[1778873815188,27.0,79116.78,0.8,0.34252,0.00018,28.53188]
[1778873820223,27.0,79117.73,0.8,0.34266,0.00018,28.53665]
[1778873825258,27.0,79117.54,0.8,0.3426,0.00018,28.53471]
[1778873828211,27.0,79117.54,0.8,0.3426,0.00018,28.53471]
[1778873830293,26.99,79127.86,0.8,0.34438,0.00018,28.59426]
[1778873835328,26.99,79125.32,0.8,0.3439,0.00018,28.57849]
[1778873838665,26.98,79121.82,0.8,0.34328,0.00018,28.55764]
[1778873844391,26.98,79122.31,0.8,0.34333,0.00018,28.55933]
[1778873849426,26.97,79124.6,0.8,0.3437,0.00018,28.57189]
[1778873851040,26.97,79124.6,0.8,0.3437,0.00018,28.57189]
[1778873856476,26.97,79130.01,0.8,0.3446,0.00018,28.5989]
[1778873861511,26.96,79131.46,0.8,0.34481,0.00018,28.60619]
[1778873862274,26.96,79131.46,0.8,0.34481,0.00018,28.60619]
[1778873863157,26.96,79131.46,0.8,0.34481,0.00018,28.60619]
[1778873868560,26.96,79133.32,0.8,0.34512,0.00018,28.61628]
[1778873876288,26.95,79132.01,0.8,0.34486,0.00018,28.60782]
[1778873881652,26.95,79131.39,0.8,0.34472,0.00018,28.60315]
[1778873886687,26.94,79129.5,0.8,0.34436,0.00018,28.59127]
[1778873891723,26.94,79128.4,0.8,0.34414,0.00018,28.58406]
[1778873896758,26.93,79133.07,0.8,0.34493,0.00018,28.61049]
[1778873901793,26.93,79134.14,0.8,0.34509,0.00018,28.61587]
[1778873906828,26.92,79134.28,0.8,0.34509,0.00018,28.61585]
[1778873910734,26.92,79133.98,0.8,0.34502,0.00018,28.61362]
[1778873915891,26.91,79136.19,0.8,0.34537,0.00018,28.62218]
[1778873920926,26.91,79138.07,0.8,0.34567,0.00018,28.63224]
[1778873925961,26.9,79138.18,0.8,0.34566,0.00018,28.63195]
[1778873932008,26.9,79136.41,0.8,0.34531,0.00018,28.62051]
[1778873934163,26.9,79136.56,0.8,0.34533,0.00018,28.62119]
[1778873934309,26.9,79136.56,0.8,0.34533,0.00018,28.62119]
[1778873936043,26.89,79122.98,0.8,0.34292,0.00018,28.54114]
[1778873941078,26.89,79114.97,0.8,0.34149,0.00018,28.49313]
[1778873946311,26.89,79117.28,0.8,0.34188,0.00018,28.50641]
[1778873953166,26.88,79119.17,0.8,0.34218,0.00018,28.51667]
[1778873957194,26.88,79131.91,0.8,0.34441,0.00018,28.59106]
[1778873957375,26.88,79131.91,0.8,0.34441,0.00018,28.59106]
[1778873963185,26.88,79135.93,0.8,0.34511,0.00018,28.61401]
[1778873963457,26.88,79136.28,0.8,0.34516,0.00018,28.61594]
[1778873966542,26.87,79138.82,0.8,0.3456,0.00018,28.63037]
[1778873972299,26.87,79140.66,0.8,0.3459,0.00018,28.63733]
[1778873977337,26.87,79137.73,0.8,0.34537,0.00018,28.61999]
[1778873982372,26.87,79139.69,0.8,0.34571,0.00018,28.63107]
[1778873983585,26.87,79139.99,0.8,0.34576,0.00018,28.63274]
[1778873989422,26.87,79138.87,0.8,0.34555,0.00018,28.62601]
[1778873994457,26.87,79142.06,0.8,0.34611,0.00018,28.64435]
[1778873999670,26.87,79139.82,0.8,0.34571,0.00018,28.63118]
[1778874006541,26.86,79136.75,0.8,0.34516,0.00018,28.6131]
[1778874007422,26.86,79136.75,0.8,0.34516,0.00018,28.6131]
[1778874013249,26.86,79136.92,0.8,0.34518,0.00018,28.61395]
[1778874013292,26.86,79136.92,0.8,0.34518,0.00018,28.61395]
[1778874013423,26.86,79136.92,0.8,0.34518,0.00018,28.61395]
[1778874014089,26.86,79128.32,0.8,0.34366,0.00018,28.56354]
[1778874015604,26.86,79115.47,0.8,0.3414,0.00018,28.48762]
[1778874020639,26.86,79113.67,0.8,0.34109,0.00018,28.47726]
[1778874025674,26.87,79111.84,0.8,0.34078,0.00018,28.46679]
[1778874030709,26.87,79110.34,0.8,0.34054,0.00018,28.45842]
[1778874032272,26.87,79110.34,0.8,0.34054,0.00018,28.45842]
[1778874032291,26.87,79110.34,0.8,0.34054,0.00018,28.45842]
[1778874034289,26.87,79108.83,0.8,0.34026,0.00018,28.44608]
[1778874037233,26.87,79098.13,0.8,0.33837,0.00018,28.3816]
[1778874039427,26.87,79096.93,0.8,0.33816,0.00018,28.37426]
[1778874041802,26.87,79093.2,0.8,0.3375,0.00018,28.35159]
[1778874047829,26.87,79094.84,0.8,0.33778,0.00018,28.36135]
[1778874048631,26.87,79094.84,0.8,0.33778,0.00018,28.36135]
[1778874048765,26.87,79094.84,0.8,0.33778,0.00018,28.36135]
[1778874048805,26.87,79094.84,0.8,0.33778,0.00018,28.36135]
[1778874048876,26.87,79094.84,0.8,0.33778,0.00018,28.36135]
[1778874048943,26.87,79094.84,0.8,0.33778,0.00018,28.36135]
[1778874050265,26.87,79079.57,0.8,0.3351,0.00017,28.26813]
[1778874050985,26.87,79079.57,0.8,0.3351,0.00017,28.26813]
[1778874051141,26.87,79079.57,0.8,0.3351,0.00017,28.26813]
[1778874052575,26.87,79077.2,0.8,0.33469,0.00017,28.25369]
[1778874056515,26.87,79081.42,0.8,0.33543,0.00017,28.27973]
[1778874058427,26.87,79085.01,0.8,0.33606,0.00017,28.3017]
[1778874060038,26.87,79086.12,0.8,0.33626,0.00018,28.30847]
[1778874060771,26.87,79087.75,0.8,0.33654,0.00018,28.31841]
[1778874062554,26.87,79087.6,0.8,0.33652,0.00018,28.31748]
[1778874062609,26.87,79087.6,0.8,0.33652,0.00018,28.31748]
[1778874062615,26.87,79087.6,0.8,0.33652,0.00018,28.31748]
[1778874065063,26.87,79100.42,0.8,0.33876,0.00018,28.39508]
[1778874065068,26.87,79100.42,0.8,0.33876,0.00018,28.39508]
[1778874065544,26.87,79101.75,0.8,0.33899,0.00018,28.40302]
[1778874070994,26.86,79107.51,0.8,0.33999,0.00018,28.43707]
[1778874076030,26.86,79107.41,0.8,0.33996,0.00018,28.43601]
[1778874076867,26.86,79107.41,0.8,0.33996,0.00018,28.43601]
[1778874077041,26.86,79107.41,0.8,0.33996,0.00018,28.43601]
[1778874077277,26.86,79107.41,0.8,0.33996,0.00018,28.43601]
[1778874077641,26.86,79110.49,0.8,0.3405,0.00018,28.45434]
[1778874083079,26.86,79120.47,0.8,0.34223,0.00018,28.51293]
[1778874087373,26.85,79120.66,0.8,0.34225,0.00018,28.51364]
[1778874093149,26.85,79118.94,0.8,0.3419,0.00018,28.49921]
[1778874098184,26.85,79119.03,0.8,0.3419,0.00018,28.49915]
[1778874103219,26.84,79119.52,0.8,0.34197,0.00018,28.50149]
[1778874108254,26.84,79118.9,0.8,0.34184,0.00018,28.4973]
[1778874113294,26.84,79119.61,0.8,0.34195,0.00018,28.50102]
[1778874118329,26.84,79118.72,0.8,0.34178,0.00018,28.49528]
[1778874123364,26.83,79118.17,0.8,0.34167,0.00018,28.49157]
[1778874124387,26.83,79118.17,0.8,0.34167,0.00018,28.49157]
[1778874126360,26.83,79124.34,0.8,0.34275,0.00018,28.52794]
[1778874126364,26.83,79124.34,0.8,0.34275,0.00018,28.52794]
[1778874126385,26.83,79126.67,0.8,0.34316,0.00018,28.54158]
[1778874127243,26.83,79126.67,0.8,0.34316,0.00018,28.54158]
[1778874127514,26.83,79126.67,0.8,0.34316,0.00018,28.54158]
[1778874127393,26.83,79125.63,0.8,0.34298,0.00018,28.53558]
[1778874129361,26.83,79122.37,0.8,0.3424,0.00018,28.51625]
[1778874130496,26.83,79122.82,0.8,0.34248,0.00018,28.51885]
[1778874136456,26.83,79119.77,0.8,0.34193,0.00018,28.50034]
[1778874141495,26.83,79119.46,0.8,0.34187,0.00018,28.4983]
[1778874146529,26.83,79119.13,0.8,0.3418,0.00018,28.49616]
[1778874151573,26.83,79116.2,0.8,0.34127,0.00018,28.47526]
[1778874153465,26.83,79116.2,0.8,0.34127,0.00018,28.47526]
[1778874155953,26.83,79106.52,0.8,0.33956,0.00018,28.41718]
[1778874155973,26.83,79106.52,0.8,0.33956,0.00018,28.41718]
[1778874156926,26.83,79105.7,0.8,0.33941,0.00018,28.41222]
[1778874156955,26.83,79105.7,0.8,0.33941,0.00018,28.41222]
[1778874159451,26.83,79098.44,0.8,0.33813,0.00018,28.36843]
[1778874164655,26.83,79098.29,0.8,0.33811,0.00018,28.36753]
[1778874168895,26.83,79098.09,0.8,0.33807,0.00018,28.36632]
[1778874170897,26.83,79093.5,0.8,0.33727,0.00018,28.33848]
[1778874176314,26.83,79090.37,0.8,0.33672,0.00018,28.31956]
[1778874181366,26.83,79087.4,0.8,0.33621,0.00018,28.30163]
[1778874181370,26.83,79087.4,0.8,0.33621,0.00018,28.30163]
[1778874182123,26.83,79088.49,0.8,0.3364,0.00018,28.30836]
[1778874187150,26.83,79085.7,0.8,0.33592,0.00018,28.29156]
[1778874187804,26.83,79085.26,0.8,0.33584,0.00018,28.28891]
[1778874188931,26.83,79079.23,0.8,0.33479,0.00018,28.25196]
[1778874191889,26.83,79073.99,0.8,0.33387,0.00017,28.21981]
[1778874191951,26.83,79073.99,0.8,0.33387,0.00017,28.21981]
[1778874192259,26.83,79073.99,0.8,0.33387,0.00017,28.21981]
[1778874192809,26.83,79070.66,0.8,0.3333,0.00017,28.19939]
[1778874192851,26.83,79059.38,0.8,0.33133,0.00017,28.12918]
[1778874197886,26.83,79065.35,0.8,0.33239,0.00017,28.16711]
[1778874199581,26.83,79065.35,0.8,0.33239,0.00017,28.16711]
[1778874199796,26.84,79066.69,0.8,0.33263,0.00017,28.17573]
[1778874204158,26.84,79073.38,0.8,0.33381,0.00017,28.21757]
[1778874209971,26.84,79074.57,0.8,0.33404,0.00017,28.22545]
[1778874215008,26.84,79070.34,0.8,0.33329,0.00017,28.19629]
[1778874220043,26.84,79072.64,0.8,0.33371,0.00017,28.2109]
[1778874222278,26.84,79072.92,0.8,0.33376,0.00017,28.2127]
[1778874228099,26.84,79080.2,0.8,0.33504,0.00017,28.25777]
[1778874230507,26.85,79079.69,0.8,0.33495,0.00017,28.25466]
[1778874236158,26.85,79080.55,0.8,0.3351,0.00017,28.2601]
[1778874241193,26.85,79085.43,0.8,0.33596,0.00018,28.29001]
[1778874246228,26.85,79084.27,0.8,0.33576,0.00018,28.28292]
[1778874251263,26.85,79086.51,0.8,0.33615,0.00018,28.2966]
[1778874256300,26.85,79087.77,0.8,0.33637,0.00018,28.30421]
[1778874261336,26.85,79088.14,0.8,0.33643,0.00018,28.3064]
[1778874266372,26.84,79088.32,0.8,0.33646,0.00018,28.30741]
[1778874266975,26.84,79088.32,0.8,0.33646,0.00018,28.30741]
[1778874272413,26.84,79089.8,0.8,0.3367,0.00018,28.313]
[1778874277448,26.84,79090.38,0.8,0.3368,0.00018,28.31641]
[1778874281574,26.84,79090.48,0.8,0.33681,0.00018,28.31695]
[1778874287519,26.84,79082.42,0.8,0.3354,0.00018,28.26763]
[1778874292555,26.84,79084.42,0.8,0.33575,0.00018,28.27994]
[1778874297590,26.84,79083.92,0.8,0.33566,0.00018,28.27692]
[1778874302462,26.84,79083.17,0.8,0.33553,0.00018,28.27237]
[1778874302527,26.84,79083.17,0.8,0.33553,0.00018,28.27237]
[1778874302696,26.84,79083.17,0.8,0.33553,0.00018,28.27237]
[1778874302772,26.84,79090.65,0.8,0.33684,0.00018,28.31804]
[1778874303137,26.84,79090.65,0.8,0.33684,0.00018,28.31804]
[1778874303236,26.84,79090.65,0.8,0.33684,0.00018,28.31804]
[1778874303632,26.84,79099.59,0.8,0.33841,0.00018,28.37221]
[1778874304448,26.84,79099.59,0.8,0.33841,0.00018,28.37221]
[1778874305719,26.84,79104.89,0.8,0.33934,0.00018,28.40407]
[1778874308513,26.84,79113.75,0.8,0.34089,0.00018,28.4568]
[1778874311441,26.84,79112.56,0.8,0.34067,0.00018,28.44934]
[1778874311482,26.84,79112.56,0.8,0.34067,0.00018,28.44934]
[1778874312012,26.84,79107.71,0.8,0.33981,0.00018,28.4202]
[1778874312014,26.84,79107.71,0.8,0.33981,0.00018,28.4202]
[1778874317212,26.84,79103.67,0.8,0.33909,0.00018,28.39567]
[1778874322193,26.84,79101.07,0.8,0.33863,0.00018,28.37973]
[1778874324834,26.84,79094.45,0.8,0.33746,0.00018,28.33957]
[1778874330827,26.83,79096.33,0.8,0.33778,0.00018,28.35074]
[1778874335858,26.83,79097.87,0.8,0.33803,0.00018,28.35657]
[1778874340893,26.83,79097.07,0.8,0.33789,0.00018,28.35158]
[1778874345929,26.83,79096.34,0.8,0.33776,0.00018,28.34703]
[1778874350963,26.83,79096.8,0.8,0.33783,0.00018,28.34972]
[1778874355998,26.83,79095.35,0.8,0.33758,0.00018,28.34084]
[1778874358537,26.83,79095.67,0.8,0.33763,0.00018,28.34277]
[1778874359544,26.83,79095.4,0.8,0.33758,0.00018,28.3411]
[1778874365061,26.83,79091.14,0.8,0.33684,0.00018,28.31523]
[1778874370798,26.83,79091.21,0.8,0.33685,0.00018,28.31567]
[1778874374317,26.83,79091.16,0.8,0.33684,0.00018,28.31538]
[1778874374491,26.83,79091.16,0.8,0.33684,0.00018,28.31538]
[1778874374955,26.83,79089.46,0.8,0.33654,0.00018,28.30503]
[1778874374957,26.83,79089.46,0.8,0.33654,0.00018,28.30503]
[1778874378262,26.83,79086.45,0.8,0.33602,0.00018,28.28671]
[1778874384194,26.83,79084.25,0.8,0.33564,0.00018,28.27346]
[1778874389229,26.83,79084.1,0.8,0.33562,0.00018,28.2727]
[1778874391530,26.83,79082.98,0.8,0.33542,0.00018,28.26586]
[1778874397286,26.83,79077.9,0.8,0.33452,0.00017,28.23161]
[1778874402321,26.84,79077.29,0.8,0.33443,0.00017,28.22812]
[1778874407356,26.84,79077.07,0.8,0.3344,0.00017,28.22703]
[1778874412391,26.84,79078.94,0.8,0.33473,0.00018,28.23877]
[1778874416241,26.84,79081.03,0.8,0.3351,0.00018,28.25171]
[1778874421459,26.84,79086.87,0.8,0.33612,0.00018,28.28757]
[1778874421850,26.84,79086.87,0.8,0.33612,0.00018,28.28757]
[1778874425538,26.84,79092.11,0.8,0.33704,0.00018,28.31944]
[1778874431532,26.84,79092.84,0.8,0.33716,0.00018,28.32366]
[1778874434553,26.84,79082.87,0.8,0.33541,0.00018,28.26278]
[1778874439588,26.84,79092.98,0.8,0.33719,0.00018,28.32452]
[1778874444623,26.84,79097.96,0.8,0.33806,0.00018,28.3545]
[1778874448451,26.84,79097.6,0.8,0.33799,0.00018,28.35219]
[1778874448608,26.84,79097.6,0.8,0.33799,0.00018,28.35219]
[1778874448720,26.84,79097.6,0.8,0.33799,0.00018,28.35219]
[1778874452503,26.84,79104.25,0.8,0.33913,0.00018,28.38876]
[1778874455055,26.83,79109.51,0.8,0.34005,0.00018,28.42011]
[1778874455651,26.83,79109.51,0.8,0.34005,0.00018,28.42011]
[1778874455708,26.83,79109.51,0.8,0.34005,0.00018,28.42011]
[1778874455718,26.83,79116.29,0.8,0.34124,0.00018,28.4605]
[1778874459465,26.84,79123.38,0.8,0.34251,0.00018,28.50294]
[1778874464780,26.84,79123.23,0.8,0.3425,0.00018,28.5027]
[1778874464892,26.84,79123.23,0.8,0.3425,0.00018,28.5027]
[1778874469083,26.84,79123.98,0.8,0.34264,0.00018,28.50754]
[1778874469815,26.84,79124.0,0.8,0.34265,0.00018,28.50776]
[1778874470863,26.84,79124.0,0.8,0.34265,0.00018,28.50776]
[1778874479120,26.84,79114.58,0.8,0.34097,0.00018,28.4512]
[1778874484920,26.84,79114.43,0.8,0.34094,0.00018,28.45011]
[1778874490932,26.84,79112.41,0.8,0.34058,0.00018,28.43799]
[1778874495997,26.84,79113.84,0.8,0.34083,0.00018,28.44648]
[1778874501032,26.84,79113.79,0.8,0.34082,0.00018,28.44615]
[1778874507074,26.84,79113.84,0.8,0.34083,0.00018,28.44641]
[1778874512430,26.84,79113.13,0.8,0.34069,0.00018,28.43884]
[1778874512435,26.84,79113.13,0.8,0.34069,0.00018,28.43884]
[1778874512716,26.84,79113.13,0.8,0.34069,0.00018,28.43884]
[1778874514277,26.84,79107.42,0.8,0.33968,0.00018,28.40466]
[1778874520173,26.84,79097.32,0.8,0.3379,0.00018,28.34372]
[1778874524333,26.84,79098.1,0.8,0.33804,0.00018,28.34843]
[1778874524337,26.84,79098.1,0.8,0.33804,0.00018,28.34843]
[1778874530243,26.84,79102.76,0.8,0.33885,0.00018,28.3764]
[1778874535278,26.83,79107.35,0.8,0.33965,0.00018,28.4038]
[1778874538958,26.83,79110.94,0.8,0.34028,0.00018,28.42518]
[1778874540828,26.83,79114.66,0.8,0.34094,0.00018,28.44734]
[1778874543334,26.83,79126.89,0.8,0.34309,0.00018,28.51972]
[1778874546695,26.83,79127.76,0.8,0.34324,0.00018,28.52472]
[1778874547240,26.83,79128.46,0.8,0.34336,0.00018,28.52876]
[1778874548315,26.83,79129.36,0.8,0.34352,0.00018,28.53398]
[1778874553404,26.83,79138.32,0.8,0.34508,0.00018,28.58581]
[1778874558440,26.82,79137.14,0.8,0.34485,0.00018,28.57828]
[1778874563474,26.82,79145.29,0.8,0.34627,0.00018,28.62505]
[1778874568509,26.82,79143.83,0.8,0.34599,0.00018,28.61577]
[1778874573544,26.81,79144.15,0.8,0.346,0.00018,28.61353]
[1778874575440,26.81,79144.98,0.8,0.34614,0.00018,28.61819]
[1778874579664,26.81,79136.34,0.8,0.3446,0.00018,28.56725]
[1778874580569,26.81,79136.12,0.8,0.34455,0.00018,28.56583]
[1778874585628,26.8,79136.37,0.8,0.34457,0.00018,28.56653]
[1778874590663,26.8,79142.12,0.8,0.34557,0.00018,28.59944]
[1778874593080,26.8,79142.02,0.8,0.34554,0.00018,28.59855]
[1778874598719,26.79,79134.38,0.8,0.34416,0.00018,28.55308]
[1778874600310,26.79,79134.41,0.8,0.34416,0.00018,28.55313]
[1778874600362,26.79,79134.41,0.8,0.34416,0.00018,28.55313]
[1778874600382,26.79,79134.41,0.8,0.34416,0.00018,28.55313]
[1778874600402,26.79,79134.41,0.8,0.34416,0.00018,28.55313]
[1778874600501,26.79,79134.41,0.8,0.34416,0.00018,28.55313]
[1778874600671,26.79,79134.41,0.8,0.34416,0.00018,28.55313]
[1778874600909,26.79,79134.41,0.8,0.34416,0.00018,28.55313]
[1778874600951,26.79,79119.01,0.8,0.34143,0.00018,28.46192]
[1778874601274,26.79,79119.01,0.8,0.34143,0.00018,28.46192]
[1778874603378,26.79,79109.9,0.8,0.33982,0.00018,28.40717]
[1778874603466,26.79,79109.9,0.8,0.33982,0.00018,28.40717]
[1778874608716,26.79,79108.77,0.8,0.33961,0.00018,28.40022]
[1778874610176,26.79,79104.67,0.8,0.33889,0.00018,28.37554]
[1778874610696,26.79,79104.67,0.8,0.33889,0.00018,28.37554]
[1778874610714,26.79,79104.67,0.8,0.33889,0.00018,28.37554]
[1778874611052,26.79,79104.67,0.8,0.33889,0.00018,28.37554]
[1778874613826,26.79,79117.51,0.8,0.34116,0.00018,28.45276]
[1778874618861,26.79,79120.41,0.8,0.34168,0.00018,28.47014]
[1778874619705,26.79,79120.41,0.8,0.34168,0.00018,28.47014]
[1778874624903,26.79,79129.92,0.8,0.34336,0.00018,28.52643]
[1778874625070,26.79,79129.92,0.8,0.34336,0.00018,28.52643]
[1778874630847,26.79,79129.83,0.8,0.34334,0.00018,28.52578]
[1778874630947,26.79,79129.83,0.8,0.34334,0.00018,28.52578]
[1778874631106,26.79,79129.83,0.8,0.34334,0.00018,28.52578]
[1778874631273,26.79,79130.25,0.8,0.34341,0.00018,28.52819]
[1778874631335,26.79,79130.25,0.8,0.34341,0.00018,28.52819]
[1778874631338,26.79,79130.25,0.8,0.34341,0.00018,28.52819]
[1778874631855,26.79,79130.25,0.8,0.34341,0.00018,28.52819]
[1778874631952,26.79,79134.04,0.8,0.34407,0.00018,28.54724]
[1778874636987,26.79,79138.21,0.8,0.34482,0.00018,28.57199]
[1778874640773,26.79,79138.91,0.8,0.34495,0.00018,28.57621]
[1778874644245,26.79,79135.53,0.8,0.34435,0.00018,28.55654]
[1778874645866,26.79,79132.37,0.8,0.34379,0.00018,28.53803]
[1778874646053,26.79,79132.45,0.8,0.34381,0.00018,28.53856]
[1778874651087,26.79,79129.59,0.8,0.34329,0.00018,28.52141]
[1778874651992,26.79,79129.59,0.8,0.34329,0.00018,28.52141]
[1778874658136,26.79,79126.5,0.8,0.34274,0.00018,28.5029]
[1778874660206,26.79,79126.58,0.8,0.34275,0.00018,28.50334]
[1778874660734,26.79,79126.58,0.8,0.34275,0.00018,28.50334]
[1778874660750,26.79,79126.58,0.8,0.34275,0.00018,28.50334]
[1778874660761,26.79,79126.58,0.8,0.34275,0.00018,28.50334]
[1778874660872,26.79,79126.58,0.8,0.34275,0.00018,28.50334]
[1778874662164,26.79,79109.31,0.8,0.3397,0.00018,28.40028]
[1778874667990,26.79,79107.39,0.8,0.33937,0.00018,28.38895]
[1778874668225,26.79,79107.39,0.8,0.33937,0.00018,28.38906]
[1778874673241,26.79,79112.81,0.8,0.34033,0.00018,28.42185]
[1778874678276,26.79,79111.37,0.8,0.34009,0.00018,28.41342]
[1778874683312,26.79,79112.39,0.8,0.34027,0.00018,28.4198]
[1778874688900,26.8,79114.58,0.8,0.34067,0.00018,28.4331]
[1778874688901,26.8,79114.58,0.8,0.34067,0.00018,28.4331]
[1778874690340,26.8,79120.32,0.8,0.34168,0.00018,28.46741]
[1778874690394,26.8,79120.32,0.8,0.34168,0.00018,28.46741]
[1778874690408,26.8,79120.32,0.8,0.34168,0.00018,28.46741]
[1778874690604,26.8,79120.32,0.8,0.34168,0.00018,28.46741]
[1778874693321,26.8,79132.48,0.8,0.34382,0.00018,28.53606]
[1778874697951,26.79,79138.52,0.8,0.34488,0.00018,28.57125]
[1778874698233,26.79,79138.07,0.8,0.3448,0.00018,28.56856]
[1778874698483,26.79,79138.07,0.8,0.3448,0.00018,28.56856]
[1778874708488,26.79,79131.34,0.8,0.3436,0.00018,28.52866]
[1778874713523,26.79,79131.37,0.8,0.3436,0.00018,28.52867]
[1778874718558,26.79,79133.2,0.8,0.34391,0.00018,28.53925]
[1778874720227,26.79,79133.23,0.8,0.34392,0.00018,28.53939]
[1778874720283,26.79,79133.23,0.8,0.34392,0.00018,28.53939]
[1778874720293,26.79,79133.23,0.8,0.34392,0.00018,28.53939]
[1778874720307,26.79,79133.23,0.8,0.34392,0.00018,28.53939]
[1778874720362,26.79,79133.23,0.8,0.34392,0.00018,28.53939]
[1778874725607,26.79,79121.32,0.8,0.34181,0.00018,28.4689]
[1778874730655,26.79,79119.33,0.8,0.34146,0.00018,28.45712]
[1778874733221,26.79,79117.55,0.8,0.34115,0.00018,28.44657]
[1778874738711,26.79,79116.22,0.8,0.34092,0.00018,28.43888]
[1778874743746,26.79,79122.14,0.8,0.34197,0.00018,28.47439]
[1778874747552,26.79,79128.2,0.8,0.34305,0.00018,28.51032]
[1778874748286,26.79,79130.78,0.8,0.3435,0.00018,28.52555]
[1778874753816,26.79,79131.55,0.8,0.34362,0.00018,28.52666]
[1778874755523,26.79,79131.55,0.8,0.34362,0.00018,28.52666]
[1778874757346,26.79,79131.88,0.8,0.34368,0.00018,28.52854]
[1778874762879,26.79,79129.16,0.8,0.34319,0.00018,28.51242]
[1778874765908,26.79,79129.82,0.8,0.34331,0.00018,28.51628]
[1778874766063,26.79,79129.82,0.8,0.34331,0.00018,28.51628]
[1778874771942,26.79,79136.39,0.8,0.34446,0.00018,28.55462]
[1778874776977,26.79,79136.33,0.8,0.34444,0.00018,28.55401]
[1778874778588,26.79,79136.14,0.8,0.34441,0.00018,28.55284]
[1778874778633,26.79,79136.14,0.8,0.34441,0.00018,28.55284]
[1778874781608,26.79,79133.34,0.8,0.34391,0.00018,28.53624]
[1778874787047,26.79,79133.87,0.8,0.34399,0.00018,28.53907]
[1778874791809,26.79,79133.62,0.8,0.34394,0.00018,28.53742]
[1778874794701,26.78,79133.84,0.8,0.34397,0.00018,28.53857]
[1778874799021,26.78,79132.91,0.8,0.3438,0.00018,28.53292]
[1778874800881,26.78,79136.5,0.8,0.34444,0.00018,28.55392]
[1778874800924,26.78,79136.5,0.8,0.34444,0.00018,28.55392]
[1778874800926,26.78,79136.5,0.8,0.34444,0.00018,28.55392]
[1778874802254,26.78,79146.66,0.8,0.34624,0.00018,28.61309]
[1778874802821,26.78,79146.66,0.8,0.34624,0.00018,28.61309]
[1778874803159,26.78,79149.7,0.8,0.34678,0.00018,28.63075]
[1778874807465,26.78,79147.21,0.8,0.34633,0.00018,28.61633]
[1778874807602,26.78,79147.21,0.8,0.34633,0.00018,28.61633]
[1778874808172,26.78,79147.21,0.8,0.34633,0.00018,28.61633]
[1778874808196,26.78,79144.28,0.8,0.34582,0.00018,28.59931]
[1778874813231,26.78,79140.42,0.8,0.34511,0.00018,28.57341]
[1778874818266,26.78,79140.33,0.8,0.34509,0.00018,28.57281]
[1778874820867,26.78,79139.9,0.8,0.34502,0.00018,28.57028]
[1778874823301,26.78,79129.8,0.8,0.34323,0.00018,28.51092]
[1778874825649,26.78,79129.72,0.8,0.34321,0.00018,28.51048]
[1778874825653,26.78,79129.72,0.8,0.34321,0.00018,28.51048]
[1778874825677,26.78,79129.72,0.8,0.34321,0.00018,28.51048]
[1778874825684,26.78,79129.72,0.8,0.34321,0.00018,28.51048]
[1778874826652,26.78,79120.13,0.8,0.34152,0.00018,28.45374]
[1778874830397,26.78,79114.62,0.8,0.34055,0.00018,28.42105]
[1778874833785,26.78,79109.64,0.8,0.33968,0.00018,28.39143]
[1778874836050,26.78,79109.65,0.8,0.33969,0.00018,28.39155]
[1778874836257,26.78,79109.65,0.8,0.33969,0.00018,28.39155]
[1778874839613,26.79,79101.36,0.8,0.33823,0.00018,28.34172]
[1778874839754,26.79,79101.36,0.8,0.33823,0.00018,28.34172]
[1778874840157,26.79,79101.36,0.8,0.33823,0.00018,28.34172]
[1778874840159,26.79,79101.36,0.8,0.33823,0.00018,28.34172]
[1778874840276,26.79,79101.36,0.8,0.33823,0.00018,28.34172]
[1778874840392,26.79,79101.34,0.8,0.33822,0.00018,28.34155]
[1778874840420,26.79,79101.34,0.8,0.33822,0.00018,28.34155]
[1778874840425,26.79,79101.34,0.8,0.33822,0.00018,28.34155]
[1778874840431,26.79,79101.34,0.8,0.33822,0.00018,28.34155]
[1778874840799,26.79,79101.34,0.8,0.33822,0.00018,28.34155]
[1778874840886,26.79,79091.96,0.8,0.33657,0.00018,28.2845]
[1778874842057,26.79,79091.96,0.8,0.33657,0.00018,28.2845]
[1778874842146,26.78,79078.76,0.8,0.33425,0.00018,28.20332]
[1778874842799,26.78,79078.76,0.8,0.33425,0.00018,28.20332]
[1778874842845,26.78,79078.76,0.8,0.33425,0.00018,28.20332]
[1778874844303,26.79,79078.93,0.8,0.33429,0.00018,28.20457]
[1778874844736,26.79,79078.93,0.8,0.33429,0.00018,28.20457]
[1778874847698,26.79,79090.28,0.8,0.33628,0.00018,28.27445]
[1778874851517,26.79,79097.22,0.8,0.33751,0.00018,28.31685]
[1778874855613,26.79,79095.43,0.8,0.33719,0.00018,28.30596]
[1778874861147,26.79,79097.59,0.8,0.33757,0.00018,28.31913]
[1778874861161,26.79,79097.59,0.8,0.33757,0.00018,28.31913]
[1778874861431,26.79,79098.91,0.8,0.33781,0.00018,28.32716]
[1778874861558,26.79,79098.91,0.8,0.33781,0.00018,28.32716]
[1778874867612,26.79,79107.47,0.8,0.33931,0.00018,28.37864]
[1778874869755,26.79,79107.48,0.8,0.33931,0.00018,28.37866]
[1778874869948,26.79,79107.48,0.8,0.33931,0.00018,28.37866]
[1778874870194,26.79,79107.48,0.8,0.33931,0.00018,28.37866]
[1778874875511,26.78,79116.82,0.8,0.34093,0.00018,28.43105]
[1778874880616,26.78,79115.24,0.8,0.34064,0.00018,28.42132]
[1778874885638,26.78,79114.19,0.8,0.34045,0.00018,28.41484]
[1778874890208,26.78,79109.68,0.8,0.33965,0.00018,28.38767]
[1778874890513,26.78,79109.43,0.8,0.33961,0.00018,28.38615]
[1778874895820,26.78,79107.64,0.8,0.33929,0.00018,28.37535]
[1778874899694,26.78,79108.81,0.8,0.3395,0.00018,28.38235]
[1778874901688,26.78,79106.78,0.8,0.33914,0.00018,28.3701]
[1778874901724,26.78,79106.78,0.8,0.33914,0.00018,28.3701]
[1778874902753,26.78,79108.2,0.8,0.33939,0.00018,28.37865]
[1778874906192,26.78,79105.24,0.8,0.33886,0.00018,28.36078]
[1778874907308,26.78,79102.21,0.8,0.33833,0.00018,28.34246]
[1778874912929,26.78,79106.3,0.8,0.33905,0.00018,28.36715]
[1778874913948,26.78,79106.3,0.8,0.33905,0.00018,28.36715]
[1778874915080,26.78,79111.49,0.8,0.33997,0.00018,28.39837]
[1778874916060,26.78,79112.57,0.8,0.34016,0.00018,28.40482]
[1778874918553,26.78,79117.83,0.8,0.34108,0.00018,28.43614]
[1778874919800,26.78,79119.25,0.8,0.34133,0.00018,28.44455]
[1778874923499,26.78,79115.77,0.8,0.34071,0.00018,28.42356]
[1778874926695,26.78,79108.97,0.8,0.3395,0.00018,28.38269]
[1778874928696,26.78,79108.51,0.8,0.33942,0.00018,28.37996]
[1778874932093,26.78,79109.41,0.8,0.33957,0.00018,28.38222]
[1778874938106,26.78,79107.23,0.8,0.33919,0.00018,28.36906]
[1778874942547,26.78,79108.46,0.8,0.3394,0.00018,28.37644]
[1778874942979,26.78,79108.46,0.8,0.3394,0.00018,28.37644]
[1778874948176,26.78,79119.84,0.8,0.34143,0.00018,28.44506]
[1778874953212,26.78,79123.62,0.8,0.34211,0.00018,28.46787]
[1778874953820,26.78,79123.62,0.8,0.34211,0.00018,28.46787]
[1778874959003,26.78,79122.89,0.8,0.34198,0.00018,28.46377]
[1778874961237,26.78,79111.0,0.8,0.33989,0.00018,28.39288]
[1778874964020,26.79,79112.44,0.8,0.34015,0.00018,28.40183]
[1778874969325,26.79,79116.01,0.8,0.3408,0.00018,28.42368]
[1778874973265,26.79,79116.14,0.8,0.34083,0.00018,28.42473]
[1778874973469,26.79,79113.67,0.8,0.3404,0.00018,28.41005]
[1778874974412,26.79,79113.67,0.8,0.3404,0.00018,28.41005]
[1778874975289,26.79,79106.68,0.8,0.33916,0.00018,28.36803]
[1778874976171,26.79,79102.98,0.8,0.33851,0.00018,28.34583]
[1778874977567,26.79,79097.9,0.8,0.33762,0.00018,28.31524]
[1778874983423,26.79,79098.09,0.8,0.33767,0.00018,28.31674]
[1778874989429,26.79,79099.31,0.8,0.33788,0.00018,28.32419]
[1778874989620,26.79,79097.55,0.8,0.33758,0.00018,28.31353]
[1778874995507,26.79,79100.52,0.8,0.33809,0.00018,28.32832]
[1778875001474,26.79,79100.51,0.8,0.33808,0.00018,28.3283]
[1778875003426,26.79,79100.92,0.8,0.33816,0.00018,28.3308]
[1778875003714,26.79,79101.56,0.8,0.33827,0.00018,28.33468]
[1778875009605,26.79,79102.24,0.8,0.33839,0.00018,28.33874]
[1778875011022,26.79,79102.24,0.8,0.33839,0.00018,28.33874]
[1778875015647,26.79,79111.45,0.8,0.34001,0.00018,28.39415]
[1778875019187,26.79,79111.45,0.8,0.34001,0.00018,28.39415]
[1778875019323,26.79,79111.45,0.8,0.34001,0.00018,28.39415]
[1778875019358,26.79,79111.45,0.8,0.34001,0.00018,28.39415]
[1778875019378,26.79,79112.57,0.8,0.3402,0.00018,28.40072]
[1778875021015,26.79,79117.18,0.8,0.34102,0.00018,28.42851]
[1778875021162,26.79,79117.18,0.8,0.34102,0.00018,28.42851]
[1778875021261,26.8,79119.56,0.8,0.34145,0.00018,28.4429]
[1778875026505,26.8,79113.04,0.8,0.3403,0.00018,28.40393]
[1778875032348,26.8,79113.33,0.8,0.34035,0.00018,28.4057]
[1778875036809,26.8,79111.91,0.8,0.3401,0.00018,28.39728]
[1778875037942,26.8,79112.44,0.8,0.3402,0.00018,28.40047]
[1778875043845,26.8,79113.1,0.8,0.34032,0.00018,28.40457]
[1778875048846,26.8,79112.9,0.8,0.34029,0.00018,28.40345]
[1778875053915,26.8,79113.2,0.8,0.34033,0.00018,28.40204]
[1778875058950,26.8,79116.99,0.8,0.341,0.00018,28.42475]
[1778875063985,26.8,79118.52,0.8,0.34127,0.00018,28.4339]
[1778875065888,26.8,79120.99,0.8,0.3417,0.00018,28.4486]
[1778875071039,26.8,79121.64,0.8,0.34184,0.00018,28.45302]
[1778875076074,26.8,79121.64,0.8,0.34186,0.00018,28.4536]
[1778875077036,26.8,79121.64,0.8,0.34186,0.00018,28.4536]
[1778875077109,26.8,79119.5,0.8,0.34148,0.00018,28.44099]
[1778875080326,26.81,79121.0,0.8,0.34176,0.00018,28.45031]
[1778875080513,26.81,79121.0,0.8,0.34176,0.00018,28.45031]
[1778875080362,26.81,79121.86,0.8,0.34192,0.00018,28.45561]
[1778875082144,26.81,79111.68,0.8,0.34012,0.00018,28.39489]
[1778875087179,26.81,79112.06,0.8,0.34019,0.00018,28.39738]
[1778875091453,26.81,79113.93,0.8,0.34053,0.00018,28.40867]
[1778875097249,26.81,79113.09,0.8,0.34038,0.00018,28.40386]
[1778875102284,26.81,79112.56,0.8,0.3403,0.00018,28.40087]
[1778875107319,26.81,79112.62,0.8,0.34031,0.00018,28.40141]
[1778875112354,26.81,79112.55,0.8,0.34029,0.00018,28.39784]
[1778875117390,26.81,79112.81,0.8,0.34034,0.00018,28.39953]
[1778875122424,26.82,79121.71,0.8,0.34192,0.00018,28.45269]
[1778875127459,26.81,79124.77,0.8,0.34245,0.00018,28.47078]
[1778875132608,26.81,79123.77,0.8,0.34227,0.00018,28.46471]
[1778875138537,26.81,79129.84,0.8,0.34334,0.00018,28.5003]
[1778875143572,26.81,79133.46,0.8,0.34397,0.00018,28.52118]
[1778875148607,26.81,79132.51,0.8,0.34378,0.00018,28.51515]
[1778875149178,26.81,79132.51,0.8,0.34378,0.00018,28.51515]
[1778875149184,26.81,79132.51,0.8,0.34378,0.00018,28.51515]
[1778875149614,26.81,79134.09,0.8,0.34406,0.00018,28.52434]
[1778875150093,26.81,79134.09,0.8,0.34406,0.00018,28.52434]
[1778875150621,26.81,79128.95,0.8,0.34315,0.00018,28.49417]
[1778875153798,26.81,79123.9,0.8,0.34225,0.00018,28.46419]
[1778875157653,26.81,79121.68,0.8,0.34186,0.00018,28.45084]
[1778875162737,26.8,79129.59,0.8,0.34325,0.00018,28.49744]
[1778875167971,26.8,79128.77,0.8,0.3431,0.00018,28.49241]
[1778875173784,26.8,79122.78,0.8,0.34201,0.00018,28.45332]
[1778875175902,26.8,79123.81,0.8,0.34219,0.00018,28.4594]
[1778875176611,26.8,79123.81,0.8,0.34219,0.00018,28.4594]
[1778875180770,26.8,79116.72,0.8,0.34094,0.00018,28.41736]
[1778875182690,26.8,79113.81,0.8,0.34044,0.00018,28.40016]
[1778875182893,26.8,79113.81,0.8,0.34044,0.00018,28.40016]
[1778875185126,26.8,79112.06,0.8,0.34013,0.00018,28.38989]
[1778875188890,26.81,79120.94,0.8,0.34172,0.00018,28.44344]
[1778875189674,26.81,79120.94,0.8,0.34172,0.00018,28.44344]
[1778875191098,26.81,79120.7,0.8,0.34168,0.00018,28.44218]
[1778875191100,26.81,79120.7,0.8,0.34168,0.00018,28.44218]
[1778875192750,26.81,79112.52,0.8,0.34024,0.00018,28.39346]
[1778875192920,26.81,79100.56,0.8,0.33814,0.00018,28.32155]
[1778875197542,26.81,79098.08,0.8,0.33772,0.00018,28.30705]
[1778875199132,26.82,79107.68,0.8,0.33942,0.00018,28.36561]
[1778875199699,26.82,79112.85,0.8,0.34034,0.00018,28.39677]
[1778875199719,26.82,79112.85,0.8,0.34034,0.00018,28.39677]
[1778875200383,26.82,79112.85,0.8,0.34034,0.00018,28.39677]
[1778875201340,26.82,79105.84,0.8,0.33911,0.00018,28.35482]
[1778875201468,26.82,79105.84,0.8,0.33911,0.00018,28.35482]
[1778875202000,26.82,79119.21,0.8,0.34147,0.00018,28.43501]
[1778875202856,26.82,79119.21,0.8,0.34147,0.00018,28.43501]
[1778875203222,26.82,79133.22,0.8,0.34396,0.00018,28.51808]
[1778875204386,26.82,79133.22,0.8,0.34396,0.00018,28.51808]
[1778875204414,26.82,79133.22,0.8,0.34396,0.00018,28.51808]
[1778875204434,26.82,79134.0,0.8,0.3441,0.00018,28.52269]
[1778875204825,26.82,79134.0,0.8,0.3441,0.00018,28.52269]
[1778875204954,26.82,79134.0,0.8,0.3441,0.00018,28.52269]
[1778875206581,26.82,79136.26,0.8,0.3445,0.00018,28.53601]
[1778875207228,26.82,79139.32,0.8,0.34505,0.00018,28.55396]
[1778875209710,26.82,79140.13,0.8,0.34519,0.00018,28.55881]
[1778875214522,26.82,79136.81,0.8,0.34461,0.00018,28.53961]
[1778875217347,26.82,79140.64,0.8,0.34529,0.00018,28.56211]
[1778875220719,26.82,79139.42,0.8,0.34508,0.00018,28.55512]
[1778875221461,26.82,79139.42,0.8,0.34508,0.00018,28.55512]
[1778875227176,26.82,79138.69,0.8,0.34496,0.00018,28.55111]
[1778875228245,26.82,79138.69,0.8,0.34496,0.00018,28.55111]
[1778875232211,26.83,79151.02,0.8,0.34714,0.00018,28.61948]
[1778875236055,26.82,79156.61,0.8,0.34813,0.00018,28.65159]
[1778875240060,26.82,79154.98,0.8,0.34783,0.00018,28.64212]
[1778875240287,26.82,79154.98,0.8,0.34783,0.00018,28.64212]
[1778875240857,26.82,79161.22,0.8,0.34894,0.00018,28.67788]
[1778875247276,26.82,79168.07,0.8,0.35015,0.00018,28.71653]
[1778875247360,26.82,79168.07,0.8,0.35015,0.00018,28.71653]
[1778875253359,26.82,79164.8,0.8,0.34956,0.00018,28.69759]
[1778875258394,26.82,79163.12,0.8,0.34925,0.00018,28.68786]
[1778875261309,26.82,79163.33,0.8,0.34929,0.00018,28.68901]
[1778875261680,26.82,79163.33,0.8,0.34929,0.00018,28.68901]
[1778875268318,26.82,79167.37,0.8,0.35,0.00018,28.71185]
[1778875268361,26.82,79167.37,0.8,0.35,0.00018,28.71185]
[1778875273504,26.82,79174.28,0.8,0.35122,0.00018,28.7507]
[1778875275518,26.82,79165.94,0.8,0.34973,0.00018,28.70333]
[1778875280292,26.81,79163.99,0.8,0.34938,0.00018,28.69216]
[1778875281029,26.81,79163.49,0.8,0.3493,0.00018,28.6893]
[1778875281560,26.81,79172.04,0.8,0.35082,0.00018,28.7379]
[1778875285745,26.81,79177.73,0.8,0.35183,0.00018,28.76987]
[1778875285806,26.81,79177.71,0.8,0.35182,0.00018,28.7697]
[1778875285836,26.81,79177.71,0.8,0.35182,0.00018,28.7697]
[1778875290319,26.81,79176.85,0.8,0.35166,0.00018,28.76459]
[1778875290351,26.81,79176.85,0.8,0.35166,0.00018,28.76459]
[1778875290478,26.81,79176.85,0.8,0.35166,0.00018,28.76459]
[1778875290569,26.81,79176.85,0.8,0.35166,0.00018,28.76459]
[1778875290807,26.81,79169.42,0.8,0.35033,0.00018,28.72253]
[1778875290916,26.81,79169.42,0.8,0.35033,0.00018,28.72253]
[1778875291693,26.81,79169.42,0.8,0.35033,0.00018,28.72253]
[1778875291707,26.81,79154.11,0.8,0.34759,0.00018,28.63166]
[1778875293421,26.81,79146.94,0.8,0.34632,0.00018,28.59026]
[1778875293644,26.81,79144.68,0.8,0.34592,0.00018,28.57721]
[1778875296438,26.81,79142.8,0.8,0.34559,0.00018,28.56624]
[1778875296666,26.81,79147.74,0.8,0.34646,0.00018,28.59493]
[1778875296796,26.81,79147.74,0.8,0.34646,0.00018,28.59493]
[1778875297929,26.81,79148.78,0.8,0.34665,0.00018,28.60102]
[1778875298163,26.81,79148.78,0.8,0.34665,0.00018,28.60102]
[1778875301114,26.81,79150.52,0.8,0.34696,0.00018,28.61125]
[1778875301482,26.81,79150.52,0.8,0.34696,0.00018,28.61125]
[1778875303462,26.81,79164.48,0.8,0.34945,0.00018,28.69147]
[1778875308749,26.81,79166.98,0.8,0.34989,0.00018,28.70556]
[1778875313721,26.81,79162.01,0.8,0.34901,0.00018,28.67722]
[1778875315798,26.81,79149.18,0.8,0.34673,0.00018,28.60348]
[1778875320835,26.82,79147.73,0.8,0.34648,0.00018,28.5954]
[1778875323172,26.82,79150.41,0.8,0.34696,0.00018,28.61097]
[1778875328896,26.82,79157.85,0.8,0.34829,0.00018,28.65399]
[1778875333931,26.82,79157.75,0.8,0.34827,0.00018,28.6535]
[1778875338966,26.82,79155.61,0.8,0.34789,0.00018,28.64123]
[1778875344001,26.82,79163.63,0.8,0.34932,0.00018,28.68731]
[1778875349036,26.82,79162.48,0.8,0.34912,0.00018,28.68074]
[1778875354071,26.82,79161.16,0.8,0.34887,0.00018,28.66991]
[1778875359106,26.82,79160.38,0.8,0.34873,0.00018,28.66551]
[1778875364141,26.82,79155.71,0.8,0.3479,0.00018,28.63879]
[1778875367162,26.82,79167.26,0.8,0.34996,0.00018,28.7049]
[1778875372197,26.82,79168.37,0.8,0.35016,0.00018,28.71111]
[1778875377232,26.82,79168.35,0.8,0.35015,0.00018,28.71091]
[1778875380254,26.82,79158.62,0.8,0.34842,0.00018,28.65535]
[1778875384152,26.82,79154.79,0.8,0.34774,0.00018,28.63344]
[1778875389321,26.82,79147.37,0.8,0.34643,0.00018,28.59095]
[1778875394356,26.82,79147.89,0.8,0.34653,0.00018,28.59433]
[1778875399391,26.82,79149.4,0.8,0.34681,0.00018,28.60332]
[1778875404426,26.83,79148.15,0.8,0.3466,0.00018,28.59633]
[1778875410468,26.83,79148.11,0.8,0.3466,0.00018,28.59638]
[1778875415503,26.83,79148.7,0.8,0.34669,0.00018,28.59668]
[1778875419105,26.83,79149.22,0.8,0.34679,0.00018,28.59979]
[1778875424567,26.83,79159.14,0.8,0.34855,0.00018,28.65691]
[1778875425617,26.83,79159.14,0.8,0.34855,0.00018,28.65691]
[1778875431616,26.83,79166.69,0.8,0.3499,0.00018,28.69988]
[1778875436651,26.83,79165.71,0.8,0.34972,0.00018,28.69424]
[1778875441686,26.83,79165.99,0.8,0.34977,0.00018,28.69584]
[1778875446725,26.83,79164.1,0.8,0.34943,0.00018,28.68513]
[1778875451759,26.83,79163.96,0.8,0.34941,0.00018,28.68437]
[1778875454829,26.83,79165.23,0.8,0.34964,0.00018,28.69161]
[1778875455438,26.83,79164.48,0.8,0.3495,0.00018,28.68734]
[1778875455787,26.83,79153.78,0.8,0.3476,0.00018,28.62606]
[1778875457801,26.83,79145.15,0.8,0.34607,0.00018,28.57629]
[1778875462836,26.83,79145.29,0.8,0.34611,0.00018,28.57751]
[1778875467895,26.83,79144.38,0.8,0.34596,0.00018,28.57251]
[1778875467925,26.83,79143.66,0.8,0.34583,0.00018,28.5684]
[1778875468126,26.83,79143.66,0.8,0.34583,0.00018,28.5684]
[1778875468880,26.83,79133.67,0.8,0.34406,0.00018,28.50994]
[1778875473915,26.83,79133.67,0.8,0.34403,0.00018,28.50619]
[1778875478950,26.83,79141.36,0.8,0.34537,0.00018,28.55066]
[1778875483985,26.82,79139.91,0.8,0.3451,0.00018,28.54157]
[1778875489020,26.82,79141.78,0.8,0.34541,0.00018,28.55182]
[1778875494055,26.82,79146.61,0.8,0.34624,0.00018,28.57918]
[1778875496141,26.82,79147.58,0.8,0.34641,0.00018,28.58464]
[1778875496242,26.81,79147.79,0.8,0.34644,0.00018,28.58569]
[1778875502111,26.81,79152.52,0.8,0.34728,0.00018,28.61295]
[1778875507172,26.81,79144.03,0.8,0.34577,0.00018,28.56384]
[1778875508917,26.81,79144.03,0.8,0.34577,0.00018,28.56384]
[1778875509177,26.81,79142.13,0.8,0.34544,0.00018,28.55286]
[1778875511226,26.81,79141.99,0.8,0.34541,0.00018,28.55202]
[1778875511277,26.81,79141.99,0.8,0.34541,0.00018,28.55202]
[1778875516683,26.81,79132.59,0.8,0.34374,0.00018,28.49697]
[1778875519461,26.81,79126.71,0.8,0.3427,0.00018,28.46235]
[1778875521261,26.82,79115.49,0.8,0.34072,0.00018,28.39578]
[1778875526065,26.82,79114.94,0.8,0.34064,0.00018,28.39293]
[1778875526480,26.82,79114.94,0.8,0.34064,0.00018,28.39293]
[1778875526597,26.82,79114.94,0.8,0.34064,0.00018,28.39293]
[1778875526726,26.82,79114.94,0.8,0.34064,0.00018,28.39293]
[1778875526891,26.82,79114.94,0.8,0.34064,0.00018,28.39293]
[1778875526942,26.82,79114.94,0.8,0.34064,0.00018,28.39293]
[1778875527064,26.82,79110.37,0.8,0.33983,0.00018,28.36552]
[1778875527181,26.82,79110.37,0.8,0.33983,0.00018,28.36552]
[1778875527303,26.82,79093.78,0.8,0.33691,0.00018,28.26525]
[1778875528905,26.82,79093.78,0.8,0.33691,0.00018,28.26525]
[1778875531317,26.81,79088.24,0.8,0.33592,0.00018,28.23093]
[1778875531345,26.81,79088.24,0.8,0.33592,0.00018,28.23093]
[1778875531889,26.81,79088.24,0.8,0.33592,0.00018,28.23093]
[1778875533025,26.81,79096.35,0.8,0.33733,0.00018,28.27697]
[1778875539415,26.81,79096.56,0.8,0.33736,0.00018,28.27816]
[1778875539961,26.81,79096.56,0.8,0.33736,0.00018,28.27816]
[1778875540118,26.81,79096.76,0.8,0.3374,0.00018,28.27938]
[1778875540425,26.81,79096.76,0.8,0.3374,0.00018,28.27938]
[1778875541401,26.81,79078.48,0.8,0.33418,0.00018,28.16735]
[1778875546436,26.81,79072.91,0.8,0.3332,0.00018,28.13276]
[1778875548758,26.81,79072.72,0.8,0.33317,0.00018,28.13156]
[1778875549504,26.81,79072.81,0.8,0.33318,0.00018,28.13209]
[1778875549562,26.81,79072.81,0.8,0.33318,0.00018,28.13209]
[1778875550603,26.81,79059.53,0.8,0.33086,0.00017,28.04922]
[1778875551565,26.81,79059.53,0.8,0.33086,0.00017,28.04922]
[1778875554967,26.81,79057.24,0.8,0.33047,0.00017,28.03527]
[1778875557751,26.82,79050.76,0.8,0.32935,0.00017,27.99482]
[1778875559887,26.82,79053.68,0.8,0.32987,0.00017,28.01354]
[1778875561876,26.82,79073.01,0.8,0.33326,0.00018,28.13491]
[1778875567004,26.82,79071.97,0.8,0.3331,0.00018,28.1289]
[1778875574637,26.83,79080.95,0.8,0.33474,0.00018,28.18677]
[1778875576301,26.83,79081.22,0.8,0.33479,0.00018,28.18848]
[1778875581686,26.84,79083.35,0.8,0.33517,0.00018,28.20182]
[1778875582231,26.84,79083.35,0.8,0.33517,0.00018,28.20182]
[1778875582254,26.84,79083.35,0.8,0.33517,0.00018,28.20182]
[1778875582934,26.84,79083.35,0.8,0.33517,0.00018,28.20182]
[1778875584452,26.84,79094.0,0.8,0.33704,0.00018,28.26694]
[1778875584502,26.84,79094.0,0.8,0.33704,0.00018,28.26694]
[1778875585318,26.84,79097.48,0.8,0.33766,0.00018,28.28805]
[1778875585754,26.84,79097.48,0.8,0.33766,0.00018,28.28805]
[1778875585854,26.84,79097.48,0.8,0.33766,0.00018,28.28805]
[1778875587729,26.84,79109.08,0.8,0.33971,0.00018,28.35827]
[1778875588628,26.84,79109.08,0.8,0.33971,0.00018,28.35827]
[1778875590681,26.84,79109.23,0.8,0.33974,0.00018,28.35942]
[1778875595785,26.84,79109.53,0.8,0.3398,0.00018,28.35867]
[1778875596089,26.84,79109.53,0.8,0.3398,0.00018,28.35867]
[1778875598801,26.84,79110.28,0.8,0.33994,0.00018,28.36343]
[1778875603841,26.85,79120.17,0.8,0.34171,0.00018,28.42298]
[1778875609883,26.85,79121.02,0.8,0.34187,0.00018,28.42853]
[1778875613562,26.85,79122.09,0.8,0.34207,0.00018,28.4351]
[1778875613911,26.85,79124.01,0.8,0.34241,0.00018,28.44654]
[1778875618946,26.85,79130.03,0.8,0.34349,0.00018,28.48265]
[1778875622576,26.86,79130.98,0.8,0.34367,0.00018,28.48854]
[1778875622997,26.86,79130.98,0.8,0.34367,0.00018,28.48854]
[1778875623056,26.86,79124.3,0.8,0.34249,0.00018,28.44928]
[1778875629020,26.86,79124.28,0.8,0.3425,0.00018,28.44941]
[1778875634023,26.86,79124.25,0.8,0.3425,0.00018,28.44943]
[1778875639090,26.86,79126.26,0.8,0.34287,0.00018,28.46165]
[1778875642597,26.86,79131.25,0.8,0.34375,0.00018,28.49118]
[1778875643118,26.86,79119.79,0.8,0.34173,0.00018,28.4236]
[1778875644125,26.86,79108.0,0.8,0.33965,0.00018,28.35338]
[1778875645283,26.86,79105.03,0.8,0.33914,0.00018,28.33571]
[1778875646665,26.86,79105.03,0.8,0.33914,0.00018,28.33571]
[1778875647436,26.87,79103.24,0.8,0.33883,0.00018,28.32528]
[1778875647536,26.87,79103.24,0.8,0.33883,0.00018,28.32528]
[1778875647727,26.87,79103.24,0.8,0.33883,0.00018,28.32528]
[1778875648384,26.87,79096.19,0.8,0.33759,0.00018,28.28274]
[1778875648509,26.87,79096.19,0.8,0.33759,0.00018,28.28274]
[1778875648804,26.87,79096.19,0.8,0.33759,0.00018,28.28274]
[1778875648905,26.87,79086.54,0.8,0.3359,0.00018,28.2241]
[1778875651429,26.87,79078.96,0.8,0.33457,0.00018,28.17774]
[1778875652258,26.87,79078.74,0.8,0.33453,0.00018,28.17323]
[1778875652322,26.87,79078.74,0.8,0.33453,0.00018,28.17323]
[1778875652392,26.87,79087.72,0.8,0.3361,0.00018,28.22824]
[1778875653403,26.87,79097.45,0.8,0.33781,0.00018,28.28741]
[1778875655564,26.87,79100.13,0.8,0.33828,0.00018,28.30362]
[1778875655612,26.87,79100.13,0.8,0.33828,0.00018,28.30362]
[1778875657810,26.87,79103.16,0.8,0.33881,0.00018,28.32188]
[1778875660416,26.87,79106.8,0.8,0.33947,0.00018,28.34421]
[1778875665159,26.87,79115.69,0.8,0.34106,0.00018,28.39802]
[1778875672057,26.88,79117.32,0.8,0.34136,0.00018,28.4082]
[1778875672853,26.88,79117.16,0.8,0.34134,0.00018,28.40753]
[1778875672854,26.88,79117.47,0.8,0.3414,0.00018,28.40946]
[1778875674338,26.88,79130.25,0.8,0.34366,0.00018,28.48509]
[1778875680380,26.88,79136.75,0.8,0.34483,0.00018,28.52375]
[1778875685415,26.88,79136.85,0.8,0.34486,0.00018,28.52475]
[1778875692467,26.89,79137.95,0.8,0.34508,0.00018,28.53176]
[1778875697502,26.89,79134.24,0.8,0.34444,0.00018,28.51067]
[1778875702537,26.89,79137.52,0.8,0.34503,0.00018,28.5303]
[1778875707572,26.9,79138.42,0.8,0.34521,0.00018,28.53593]
[1778875712609,26.9,79130.52,0.8,0.34381,0.00018,28.48694]
[1778875717642,26.9,79124.2,0.8,0.34271,0.00018,28.4504]
[1778875718671,26.9,79124.2,0.8,0.34271,0.00018,28.4504]
[1778875718772,26.9,79124.63,0.8,0.34279,0.00018,28.45307]
[1778875724691,26.9,79124.67,0.8,0.34281,0.00018,28.45369]
[1778875729726,26.91,79129.05,0.8,0.34359,0.00018,28.4797]
[1778875733430,26.91,79129.1,0.8,0.3436,0.00018,28.48008]
[1778875733754,26.91,79130.16,0.8,0.34379,0.00018,28.48637]
[1778875738789,26.91,79130.4,0.8,0.34385,0.00018,28.48819]
[1778875739789,26.91,79130.4,0.8,0.34385,0.00018,28.48819]
[1778875739796,26.91,79130.0,0.8,0.34378,0.00018,28.48594]
[1778875742209,26.91,79127.59,0.8,0.34336,0.00018,28.47184]
[1778875741810,26.91,79117.95,0.8,0.34166,0.00018,28.41503]
[1778875745838,26.91,79108.25,0.8,0.33997,0.00018,28.35776]
[1778875748544,26.91,79105.21,0.8,0.33944,0.00018,28.33984]
[1778875750533,26.92,79104.17,0.8,0.33927,0.00018,28.33393]
[1778875755909,26.92,79100.93,0.8,0.33873,0.00018,28.31553]
[1778875756409,26.92,79100.93,0.8,0.33873,0.00018,28.31553]
[1778875757006,26.92,79100.93,0.8,0.33873,0.00018,28.31553]
[1778875762689,26.93,79108.61,0.8,0.34011,0.00018,28.36241]
[1778875767993,26.93,79108.31,0.8,0.34008,0.00018,28.36146]
[1778875775042,26.94,79105.64,0.8,0.33963,0.00018,28.34322]
[1778875775570,26.94,79105.64,0.8,0.33963,0.00018,28.34322]
[1778875778898,26.94,79095.24,0.8,0.33781,0.00018,28.28089]
[1778875783885,26.94,79094.79,0.8,0.33773,0.00018,28.27822]
[1778875785989,26.94,79100.05,0.8,0.33865,0.00018,28.30989]
[1778875790823,26.94,79092.67,0.8,0.33736,0.00018,28.26536]
[1778875795051,26.94,79092.04,0.8,0.33725,0.00018,28.26157]
[1778875798351,26.94,79092.94,0.8,0.3374,0.00018,28.26703]
[1778875802114,26.94,79089.26,0.8,0.33676,0.00018,28.24475]
[1778875802472,26.94,79082.23,0.8,0.33553,0.00017,28.20198]
[1778875804835,26.94,79079.97,0.8,0.33514,0.00017,28.18829]
[1778875804914,26.94,79079.97,0.8,0.33514,0.00017,28.18829]
[1778875805395,26.94,79086.52,0.8,0.33629,0.00018,28.22829]
[1778875806023,26.94,79086.52,0.8,0.33629,0.00018,28.22829]
[1778875806766,26.94,79094.51,0.8,0.33769,0.00018,28.27673]
[1778875806771,26.94,79094.51,0.8,0.33769,0.00018,28.27673]
[1778875808374,26.94,79103.91,0.8,0.33933,0.00018,28.33322]
[1778875808797,26.94,79103.91,0.8,0.33933,0.00018,28.33322]
[1778875814319,26.94,79095.69,0.8,0.33789,0.00018,28.2837]
[1778875819354,26.94,79094.47,0.8,0.33767,0.00018,28.27628]
[1778875820592,26.94,79094.47,0.8,0.33767,0.00018,28.27628]
[1778875820598,26.94,79094.47,0.8,0.33767,0.00018,28.27628]
[1778875826573,26.94,79093.92,0.8,0.33757,0.00018,28.2729]
[1778875826803,26.94,79093.92,0.8,0.33757,0.00018,28.2729]
[1778875831710,26.94,79088.83,0.8,0.33668,0.00018,28.2421]
[1778875833452,26.94,79077.13,0.8,0.33462,0.00017,28.16745]
[1778875834712,26.94,79077.13,0.8,0.33462,0.00017,28.16745]
[1778875840501,26.94,79075.23,0.8,0.3343,0.00017,28.1562]
[1778875841516,26.94,79075.23,0.8,0.3343,0.00017,28.1562]
[1778875844956,26.94,79078.79,0.8,0.33493,0.00017,28.1782]
[1778875849566,26.94,79087.92,0.8,0.33653,0.00018,28.23406]
[1778875854599,26.94,79083.92,0.8,0.33583,0.00017,28.20973]
[1778875859503,26.94,79079.8,0.8,0.33511,0.00017,28.18465]
[1778875860564,26.94,79076.72,0.8,0.33458,0.00017,28.16581]
[1778875865677,26.94,79074.07,0.8,0.33412,0.00017,28.14984]
[1778875870712,26.95,79078.78,0.8,0.33499,0.00017,28.18019]
[1778875874790,26.95,79077.61,0.8,0.33479,0.00017,28.17325]
[1778875881384,26.95,79075.05,0.8,0.33436,0.00017,28.15794]
[1778875886825,26.96,79073.57,0.8,0.33411,0.00017,28.1493]
[1778875891860,26.96,79073.92,0.8,0.33417,0.00017,28.14843]
[1778875896895,26.96,79073.91,0.8,0.33417,0.00017,28.14863]
[1778875901930,26.96,79073.38,0.8,0.33409,0.00017,28.14565]
[1778875906965,26.96,79072.69,0.8,0.33398,0.00017,28.14181]
[1778875912415,26.97,79067.31,0.8,0.33312,0.00017,28.11144]
[1778875918042,26.98,79072.65,0.8,0.3341,0.00017,28.1459]
[1778875918788,26.98,79072.65,0.8,0.3341,0.00017,28.1459]
[1778875922447,26.98,79072.36,0.8,0.33406,0.00017,28.14443]
[1778875929119,26.99,79072.09,0.8,0.33403,0.00017,28.14327]
[1778875934154,26.99,79072.09,0.8,0.33404,0.00017,28.14354]
[1778875939189,26.99,79072.31,0.8,0.33408,0.00017,28.1451]
[1778875944234,26.99,79072.45,0.8,0.33411,0.00017,28.14614]
[1778875946755,26.99,79073.56,0.8,0.33431,0.00017,28.153]
[1778875949156,26.99,79079.82,0.8,0.3354,0.00017,28.19129]
[1778875954307,26.99,79073.21,0.8,0.33423,0.00017,28.14754]
[1778875957001,26.99,79080.39,0.8,0.33549,0.00017,28.19144]
[1778875957024,26.99,79080.39,0.8,0.33549,0.00017,28.19144]
[1778875957038,26.99,79080.39,0.8,0.33549,0.00017,28.19144]
[1778875957140,26.99,79080.39,0.8,0.33549,0.00017,28.19144]
[1778875957313,26.99,79080.39,0.8,0.33549,0.00017,28.19144]
[1778875958878,26.99,79083.92,0.8,0.3361,0.00017,28.21288]
[1778875958883,26.99,79083.92,0.8,0.3361,0.00017,28.21288]
[1778875959922,26.99,79087.52,0.8,0.33673,0.00017,28.23468]
[1778875962038,26.99,79090.43,0.8,0.33723,0.00017,28.25217]
[1778875962204,26.99,79090.43,0.8,0.33723,0.00017,28.25217]
[1778875962377,26.99,79090.43,0.8,0.33723,0.00017,28.25217]
[1778875967398,26.99,79085.91,0.8,0.33644,0.00017,28.22453]
[1778875972433,26.99,79087.07,0.8,0.33663,0.00017,28.23138]
[1778875974356,26.99,79086.9,0.8,0.3366,0.00017,28.23031]
[1778875977147,26.99,79086.83,0.8,0.33659,0.00017,28.22978]
[1778875977644,26.99,79086.95,0.8,0.33661,0.00017,28.23047]
[1778875983511,26.99,79087.11,0.8,0.33663,0.00017,28.23124]
[1778875988624,26.98,79089.86,0.8,0.3371,0.00017,28.24775]
[1778875994590,26.98,79091.28,0.8,0.33734,0.00018,28.256]
[1778875996292,26.98,79091.28,0.8,0.33734,0.00018,28.256]
[1778876001638,26.98,79091.5,0.8,0.33737,0.00018,28.25701]
[1778876006144,26.98,79091.5,0.8,0.33737,0.00018,28.25701]
[1778876006167,26.98,79091.5,0.8,0.33737,0.00018,28.25701]
[1778876007680,26.98,79102.83,0.8,0.33935,0.00018,28.32485]
[1778876009459,26.98,79102.83,0.8,0.33935,0.00018,28.32485]
[1778876012356,26.98,79109.61,0.8,0.34054,0.00018,28.36514]
[1778876016961,26.98,79114.36,0.8,0.34134,0.00018,28.38968]
[1778876022785,26.98,79116.45,0.8,0.34171,0.00018,28.40208]
[1778876026971,26.98,79116.82,0.8,0.34178,0.00018,28.40439]
[1778876027032,26.98,79115.96,0.8,0.34163,0.00018,28.39939]
[1778876028056,26.98,79115.96,0.8,0.34163,0.00018,28.39939]
[1778876028603,26.98,79115.48,0.8,0.34155,0.00018,28.3967]
[1778876028827,26.98,79114.86,0.8,0.34145,0.00018,28.39304]
[1778876033862,26.98,79115.21,0.8,0.34151,0.00018,28.39527]
[1778876038897,26.98,79111.64,0.8,0.34089,0.00018,28.37438]
[1778876044497,26.98,79108.38,0.8,0.34033,0.00018,28.35524]
[1778876048517,26.98,79102.84,0.8,0.33935,0.00018,28.32215]
[1778876053075,26.98,79095.79,0.8,0.33811,0.00018,28.27977]
[1778876055011,26.98,79105.36,0.8,0.33979,0.00018,28.33707]
[1778876060520,26.98,79105.67,0.8,0.33984,0.00018,28.33871]
[1778876066086,26.98,79110.82,0.8,0.34075,0.00018,28.36969]
[1778876072128,26.98,79108.83,0.8,0.3404,0.00018,28.35486]
[1778876077164,26.99,79108.18,0.8,0.34029,0.00018,28.35131]
[1778876082199,26.99,79107.98,0.8,0.34027,0.00018,28.35046]
[1778876087234,26.99,79108.13,0.8,0.34031,0.00018,28.3517]
[1778876094283,26.99,79108.87,0.8,0.34045,0.00018,28.3566]
[1778876099318,26.99,79108.91,0.8,0.34047,0.00018,28.35718]
[1778876104353,27.0,79108.22,0.8,0.34036,0.00018,28.35342]
[1778876109388,27.0,79108.57,0.8,0.34043,0.00018,28.35589]
[1778876114423,27.0,79108.9,0.8,0.3405,0.00018,28.35822]
[1778876119458,27.0,79108.22,0.8,0.3404,0.00018,28.35455]
[1778876124493,27.0,79109.16,0.8,0.34057,0.00018,28.36052]
[1778876129528,27.01,79108.51,0.8,0.34047,0.00018,28.35703]
[1778876134563,27.01,79109.04,0.8,0.34056,0.00018,28.35723]
[1778876139598,27.01,79109.0,0.8,0.34056,0.00018,28.35737]
[1778876151682,27.01,79109.32,0.8,0.34065,0.00018,28.36015]
[1778876152739,27.01,79109.32,0.8,0.34065,0.00018,28.36015]
[1778876155805,27.02,79102.83,0.8,0.33952,0.00018,28.32178]
[1778876156421,27.02,79102.83,0.8,0.33952,0.00018,28.32178]
[1778876156550,27.02,79102.83,0.8,0.33952,0.00018,28.32178]
[1778876160705,27.02,79098.34,0.8,0.33873,0.00018,28.29496]
[1778876162271,27.02,79099.13,0.8,0.33887,0.00018,28.29968]
[1778876163770,27.02,79111.73,0.8,0.34108,0.00018,28.37459]
[1778876166181,27.02,79111.62,0.8,0.34105,0.00018,28.37386]
[1778876166201,27.01,79112.28,0.8,0.34117,0.00018,28.37762]
[1778876171826,27.02,79112.33,0.8,0.3412,0.00018,28.37883]
[1778876174511,27.02,79112.86,0.8,0.3413,0.00018,28.38215]
[1778876174610,27.02,79112.82,0.8,0.34131,0.00018,28.38228]
[1778876179886,27.02,79106.5,0.8,0.3402,0.00018,28.34493]
[1778876184921,27.02,79105.85,0.8,0.34009,0.00018,28.34122]
[1778876190278,27.02,79105.13,0.8,0.33997,0.00018,28.3371]
[1778876192977,27.02,79093.89,0.8,0.33799,0.00017,28.2665]
[1778876198154,27.02,79093.26,0.8,0.33787,0.00017,28.26269]
[1778876201553,27.02,79093.06,0.8,0.33784,0.00017,28.26148]
[1778876204653,27.02,79088.22,0.8,0.33699,0.00017,28.23228]
[1778876209189,27.02,79087.91,0.8,0.33694,0.00017,28.23047]
[1778876210512,27.02,79087.07,0.8,0.33679,0.00017,28.2254]
[1778876216138,27.02,79085.64,0.8,0.33655,0.00017,28.21682]
[1778876220065,27.02,79085.31,0.8,0.33649,0.00017,28.21483]
[1778876225201,27.03,79080.0,0.8,0.33557,0.00017,28.18272]
[1778876230236,27.03,79089.43,0.8,0.33721,0.00017,28.2399]
[1778876230736,27.03,79089.43,0.8,0.33721,0.00017,28.2399]
[1778876236278,27.02,79089.02,0.8,0.33714,0.00017,28.23727]
[1778876236995,27.02,79089.02,0.8,0.33714,0.00017,28.23727]
[1778876240498,27.02,79088.69,0.8,0.33708,0.00017,28.23519]
[1778876241680,27.02,79088.76,0.8,0.33709,0.00017,28.23558]
[1778876248419,27.02,79089.97,0.8,0.33729,0.00017,28.24269]
[1778876248457,27.02,79089.97,0.8,0.33729,0.00017,28.24269]
[1778876253456,27.02,79094.65,0.8,0.33809,0.00018,28.2673]
[1778876259439,27.02,79096.03,0.8,0.33832,0.00018,28.27521]
[1778876264768,27.02,79095.71,0.8,0.33825,0.00018,28.27301]
[1778876272530,27.02,79095.52,0.8,0.33821,0.00018,28.27146]
[1778876277274,27.02,79095.68,0.8,0.33823,0.00018,28.27223]
[1778876277295,27.02,79095.68,0.8,0.33823,0.00018,28.27223]
[1778876282600,27.01,79096.2,0.8,0.33831,0.00018,28.27508]
[1778876284756,27.01,79095.58,0.8,0.3382,0.00018,28.27131]
[1778876284838,27.01,79095.88,0.8,0.33825,0.00018,28.27307]
[1778876284875,27.01,79095.88,0.8,0.33825,0.00018,28.27307]
[1778876285621,27.01,79101.71,0.8,0.33928,0.00018,28.30822]
[1778876287838,27.02,79104.41,0.8,0.33977,0.00018,28.3247]
[1778876293678,27.02,79104.21,0.8,0.33977,0.00018,28.32463]
[1778876298165,27.02,79104.21,0.8,0.33977,0.00018,28.32463]
[1778876298713,27.03,79104.24,0.8,0.3398,0.00018,28.32575]
[1778876303748,27.03,79103.96,0.8,0.33975,0.00018,28.32404]
[1778876305769,27.03,79104.01,0.8,0.33976,0.00018,28.32433]
[1778876305773,27.03,79104.52,0.8,0.33985,0.00018,28.32737]
[1778876306351,27.03,79104.52,0.8,0.33985,0.00018,28.32737]
[1778876306474,27.03,79104.52,0.8,0.33985,0.00018,28.32737]
[1778876306788,27.03,79104.52,0.8,0.33985,0.00018,28.32737]
[1778876306795,27.03,79113.74,0.8,0.34147,0.00018,28.38223]
[1778876308787,27.03,79130.68,0.8,0.34446,0.00018,28.48174]
[1778876312794,27.03,79130.28,0.8,0.34438,0.00018,28.4763]
[1778876317907,27.03,79131.51,0.8,0.34461,0.00018,28.4839]
[1778876321669,27.03,79128.17,0.8,0.34403,0.00018,28.46461]
[1778876326970,27.04,79125.96,0.8,0.34366,0.00018,28.45231]
[1778876331914,27.04,79126.81,0.8,0.34382,0.00018,28.45761]
[1778876332006,27.04,79125.59,0.8,0.34361,0.00018,28.45057]
[1778876337043,27.04,79125.0,0.8,0.3435,0.00018,28.44716]
[1778876342078,27.04,79124.31,0.8,0.34338,0.00018,28.44319]
[1778876347113,27.04,79124.66,0.8,0.34345,0.00018,28.44531]
[1778876352148,27.04,79116.66,0.8,0.34205,0.00018,28.39853]
[1778876358190,27.04,79115.51,0.8,0.34185,0.00018,28.39207]
[1778876363225,27.04,79115.81,0.8,0.34192,0.00018,28.39419]
[1778876371281,27.05,79116.17,0.8,0.34198,0.00018,28.39347]
[1778876376316,27.05,79111.15,0.8,0.34111,0.00018,28.36421]
[1778876378330,27.05,79111.43,0.8,0.34117,0.00018,28.36605]
[1778876381351,27.05,79112.26,0.8,0.34132,0.00018,28.37123]
[1778876386386,27.05,79117.22,0.8,0.3422,0.00018,28.40083]
[1778876391421,27.06,79109.96,0.8,0.34094,0.00018,28.35838]
[1778876396457,27.06,79107.39,0.8,0.34051,0.00018,28.34373]
[1778876401491,27.06,79106.49,0.8,0.34037,0.00018,28.339]
[1778876403877,27.06,79106.43,0.8,0.34036,0.00018,28.33877]
[1778876404559,27.06,79106.47,0.8,0.34037,0.00018,28.33913]
[1778876405914,27.06,79100.09,0.8,0.33925,0.00017,28.30112]
[1778876410622,27.06,79095.51,0.8,0.33845,0.00017,28.27365]
[1778876415259,27.06,79089.36,0.8,0.33738,0.00017,28.2367]
[1778876415804,27.06,79089.36,0.8,0.33738,0.00017,28.2367]
[1778876417215,27.06,79082.63,0.8,0.3362,0.00017,28.19607]
[1778876417364,27.06,79082.63,0.8,0.3362,0.00017,28.19607]
[1778876417367,27.06,79082.63,0.8,0.3362,0.00017,28.19607]
[1778876422820,27.06,79075.08,0.8,0.33489,0.00017,28.15046]
[1778876425821,27.06,79074.81,0.8,0.33485,0.00017,28.14893]
[1778876433840,27.07,79075.04,0.8,0.3349,0.00017,28.15068]
[1778876433957,27.07,79074.57,0.8,0.33481,0.00017,28.14459]
[1778876434245,27.07,79074.57,0.8,0.33481,0.00017,28.14459]
[1778876434723,27.07,79063.33,0.8,0.33285,0.00017,28.07574]
[1778876435730,27.07,79052.93,0.8,0.33105,0.00017,28.01152]
[1778876440765,27.07,79051.43,0.8,0.33081,0.00017,28.00287]
[1778876444437,27.07,79047.31,0.8,0.33011,0.00017,27.97766]
[1778876449828,27.08,79042.14,0.8,0.32924,0.00017,27.94633]
[1778876454865,27.08,79038.24,0.8,0.32859,0.00017,27.92281]
[1778876457591,27.08,79038.74,0.8,0.32869,0.00017,27.92634]
[1778876462921,27.09,79040.2,0.8,0.32898,0.00017,27.93661]
[1778876463219,27.09,79040.2,0.8,0.32898,0.00017,27.93661]
[1778876468963,27.11,79047.71,0.8,0.33043,0.00017,27.98879]
[1778876476014,27.15,79043.26,0.8,0.32987,0.00017,27.9681]
[1778876481049,27.15,79043.75,0.8,0.32997,0.00017,27.97191]
[1778876486084,27.15,79041.1,0.8,0.32954,0.00017,27.95621]
[1778876491122,27.17,79037.84,0.8,0.32903,0.00017,27.93492]
[1778876496158,27.17,79038.14,0.8,0.32911,0.00017,27.93763]
[1778876501195,27.17,79037.78,0.8,0.32907,0.00017,27.93621]
[1778876506231,27.18,79043.02,0.8,0.33,0.00017,27.96966]
[1778876510613,27.18,79046.12,0.8,0.33054,0.00017,27.98928]
[1778876514453,27.18,79053.32,0.8,0.3318,0.00017,28.03419]
[1778876514456,27.18,79053.32,0.8,0.3318,0.00017,28.03419]
[1778876521039,27.18,79056.28,0.8,0.33233,0.00017,28.05297]
[1778876526371,27.19,79057.18,0.8,0.3325,0.00017,28.05896]
[1778876527573,27.19,79057.18,0.8,0.3325,0.00017,28.05896]
[1778876528744,27.19,79057.18,0.8,0.3325,0.00017,28.05912]
[1778876532636,27.19,79065.28,0.8,0.33391,0.00017,28.10891]
[1778876532901,27.19,79065.28,0.8,0.33391,0.00017,28.10891]
[1778876533150,27.19,79065.54,0.8,0.33396,0.00017,28.11059]
[1778876538456,27.19,79074.71,0.8,0.33555,0.00017,28.16643]
[1778876543491,27.19,79076.1,0.8,0.3358,0.00017,28.17486]
[1778876547243,27.19,79079.46,0.8,0.33638,0.00017,28.19511]
[1778876552554,27.19,79081.48,0.8,0.33671,0.00017,28.20376]
[1778876557589,27.19,79083.44,0.8,0.33704,0.00017,28.21531]
[1778876560731,27.19,79083.37,0.8,0.33703,0.00017,28.21478]
[1778876565998,27.18,79082.55,0.8,0.33688,0.00017,28.20961]
[1778876566004,27.18,79082.55,0.8,0.33688,0.00017,28.20961]
[1778876571691,27.18,79090.47,0.8,0.33824,0.00017,28.25661]
[1778876574560,27.18,79090.14,0.8,0.33818,0.00017,28.25448]
[1778876579747,27.18,79091.99,0.8,0.33848,0.00017,28.26501]
[1778876584782,27.18,79093.21,0.8,0.33868,0.00017,28.27183]
[1778876589817,27.17,79092.17,0.8,0.33849,0.00017,28.26519]
[1778876594852,27.17,79093.2,0.8,0.33865,0.00017,28.27088]
[1778876597335,27.17,79093.27,0.8,0.33866,0.00017,28.27111]
[1778876599416,27.17,79100.5,0.8,0.33992,0.00017,28.31409]
[1778876602554,27.17,79100.85,0.8,0.33998,0.00017,28.31611]
[1778876607943,27.17,79100.68,0.8,0.33995,0.00017,28.31502]
[1778876612978,27.17,79100.24,0.8,0.33985,0.00017,28.30903]
[1778876618013,27.17,79100.51,0.8,0.3399,0.00017,28.3106]
[1778876623051,27.17,79100.93,0.8,0.33997,0.00017,28.31308]
[1778876624343,27.17,79101.0,0.8,0.33998,0.00017,28.31348]
[1778876624391,27.17,79101.0,0.8,0.33998,0.00017,28.31348]
[1778876630097,27.17,79100.35,0.8,0.33989,0.00017,28.31026]
[1778876635132,27.18,79101.18,0.8,0.34005,0.00017,28.31571]
[1778876635611,27.18,79101.18,0.8,0.34005,0.00017,28.31571]
[1778876636139,27.18,79103.03,0.8,0.34038,0.00017,28.32675]
[1778876640648,27.18,79105.41,0.8,0.34081,0.00017,28.34122]
[1778876640710,27.18,79105.33,0.8,0.3408,0.00017,28.34102]
[1778876644195,27.18,79094.95,0.8,0.33899,0.00017,28.27966]
[1778876647330,27.18,79093.64,0.8,0.33877,0.00017,28.27198]
[1778876647768,27.18,79093.64,0.8,0.33877,0.00017,28.27198]
[1778876649738,27.18,79086.83,0.8,0.33758,0.00017,28.2313]
[1778876653026,27.18,79082.63,0.8,0.33685,0.00017,28.20599]
[1778876653103,27.18,79082.63,0.8,0.33685,0.00017,28.20599]
[1778876654265,27.18,79091.24,0.8,0.33835,0.00017,28.25758]
[1778876658931,27.18,79092.38,0.8,0.33855,0.00017,28.26456]
[1778876659378,27.18,79091.76,0.8,0.33845,0.00017,28.26098]
[1778876662379,27.18,79087.28,0.8,0.33767,0.00017,28.23408]
[1778876668532,27.18,79088.72,0.8,0.3379,0.00017,28.24233]
[1778876674438,27.18,79088.81,0.8,0.33791,0.00017,28.24266]
[1778876680449,27.18,79077.87,0.8,0.33598,0.00017,28.1731]
[1778876685484,27.18,79079.36,0.8,0.33624,0.00017,28.18196]
[1778876690519,27.18,79079.0,0.8,0.33617,0.00017,28.17962]
[1778876691608,27.18,79079.0,0.8,0.33617,0.00017,28.17962]
[1778876697568,27.17,79073.65,0.8,0.33523,0.00017,28.14701]
[1778876702603,27.17,79073.64,0.8,0.33522,0.00017,28.1468]
[1778876705515,27.17,79073.63,0.8,0.33522,0.00017,28.14667]
[1778876710660,27.17,79072.96,0.8,0.3351,0.00017,28.14236]
[1778876715694,27.17,79072.21,0.8,0.33496,0.00017,28.13764]
[1778876716784,27.17,79072.21,0.8,0.33496,0.00017,28.13764]
[1778876716818,27.17,79072.21,0.8,0.33496,0.00017,28.13764]
[1778876723750,27.17,79071.98,0.8,0.33492,0.00017,28.13604]
[1778876729792,27.17,79072.32,0.8,0.33497,0.00017,28.13804]
[1778876735834,27.17,79074.58,0.8,0.33535,0.00017,28.1484]
[1778876740869,27.17,79075.48,0.8,0.3355,0.00017,28.15378]
[1778876745904,27.17,79076.02,0.8,0.3356,0.00017,28.15703]
[1778876751946,27.17,79073.59,0.8,0.33518,0.00017,28.14241]
[1778876756981,27.17,79075.81,0.8,0.33557,0.00017,28.156]
[1778876757276,27.17,79075.81,0.8,0.33557,0.00017,28.156]
[1778876763025,27.17,79075.99,0.8,0.3356,0.00017,28.15727]
[1778876768060,27.17,79076.29,0.8,0.33566,0.00017,28.15927]
[1778876768286,27.17,79076.29,0.8,0.33566,0.00017,28.15927]
[1778876774103,27.17,79076.52,0.8,0.33571,0.00017,28.1609]
[1778876779137,27.17,79079.18,0.8,0.33618,0.00017,28.17715]
[1778876785179,27.17,79079.58,0.8,0.33625,0.00017,28.17971]
[1778876786053,27.17,79079.58,0.8,0.33625,0.00017,28.17971]
[1778876787193,27.17,79091.8,0.8,0.33838,0.00017,28.25305]
[1778876787309,27.17,79091.8,0.8,0.33838,0.00017,28.25305]
[1778876792440,27.17,79097.6,0.8,0.33936,0.00017,28.28398]
[1778876795407,27.17,79102.6,0.8,0.34023,0.00017,28.31341]
[1778876798214,27.17,79100.35,0.8,0.33983,0.00017,28.29993]
[1778876803305,27.17,79099.53,0.8,0.33968,0.00017,28.29461]
[1778876808340,27.17,79097.0,0.8,0.33922,0.00017,28.27923]
[1778876813375,27.17,79097.68,0.8,0.33933,0.00017,28.28292]
[1778876819417,27.16,79097.86,0.8,0.33935,0.00017,28.28355]
[1778876825460,27.16,79096.79,0.8,0.33915,0.00017,28.27675]
[1778876831502,27.16,79095.5,0.8,0.33891,0.00017,28.26865]
[1778876836540,27.16,79094.51,0.8,0.33873,0.00017,28.2624]
[1778876841153,27.16,79093.24,0.8,0.3385,0.00017,28.25463]
[1778876843964,27.15,79088.11,0.8,0.3376,0.00017,28.22378]
[1778876849631,27.15,79082.69,0.8,0.33665,0.00017,28.19093]
[1778876854666,27.15,79081.19,0.8,0.33636,0.00017,28.17837]
[1778876859701,27.15,79075.19,0.8,0.33531,0.00017,28.1419]
[1778876861485,27.15,79075.01,0.8,0.33528,0.00017,28.1408]
[1778876866750,27.15,79078.15,0.8,0.33583,0.00017,28.15972]
[1778876870222,27.15,79078.19,0.8,0.33583,0.00017,28.15994]
[1778876875813,27.15,79077.43,0.8,0.33569,0.00017,28.15513]
[1778876880848,27.15,79077.06,0.8,0.33563,0.00017,28.15276]
[1778876885883,27.15,79073.2,0.8,0.33495,0.00017,28.12923]
[1778876890918,27.15,79072.55,0.8,0.33484,0.00017,28.12522]
[1778876895953,27.15,79075.57,0.8,0.33536,0.00017,28.14346]
[1778876901421,27.15,79081.78,0.8,0.33643,0.00017,28.18089]
[1778876907030,27.15,79081.65,0.8,0.3364,0.00017,28.17985]
[1778876913072,27.14,79081.32,0.8,0.33632,0.00017,28.17425]
[1778876918107,27.14,79081.84,0.8,0.33641,0.00017,28.17715]
[1778876922673,27.14,79081.71,0.8,0.33638,0.00017,28.17616]
[1778876926450,27.14,79084.18,0.8,0.3368,0.00017,28.1908]
[1778876932205,27.14,79084.07,0.8,0.33677,0.00017,28.18979]
[1778876937798,27.14,79083.55,0.8,0.33667,0.00017,28.18648]
[1778876943282,27.14,79099.94,0.8,0.33953,0.00017,28.28436]
[1778876944807,27.14,79103.1,0.8,0.34008,0.00017,28.30305]
[1778876950331,27.14,79101.33,0.8,0.33976,0.00017,28.29217]
[1778876955366,27.13,79102.06,0.8,0.33988,0.00017,28.29626]
[1778876959509,27.13,79101.18,0.8,0.33972,0.00017,28.29088]
[1778876965317,27.13,79103.54,0.8,0.34014,0.00017,28.3052]
[1778876965318,27.13,79103.54,0.8,0.34014,0.00017,28.3052]
[1778876965333,27.13,79103.54,0.8,0.34014,0.00017,28.3052]
[1778876965436,27.14,79106.54,0.8,0.34067,0.00017,28.323]
[1778876970471,27.14,79117.01,0.8,0.34252,0.00018,28.38514]
[1778876975506,27.14,79122.57,0.8,0.34349,0.00018,28.4147]
[1778876980541,27.14,79122.29,0.8,0.34346,0.00018,28.41354]
[1778876986435,27.15,79125.43,0.8,0.34402,0.00018,28.43217]
[1778876986716,27.15,79125.69,0.8,0.34407,0.00018,28.43376]
[1778876993632,27.15,79130.04,0.8,0.34485,0.00018,28.4595]
[1778876994962,27.15,79130.04,0.8,0.34485,0.00018,28.4595]
[1778877002356,27.15,79139.52,0.8,0.34652,0.00018,28.51415]
[1778877003219,27.15,79141.93,0.8,0.34695,0.00018,28.52796]
[1778877003860,27.15,79144.16,0.8,0.34734,0.00018,28.54068]
[1778877005604,27.15,79156.36,0.8,0.34949,0.00018,28.60973]
[1778877006632,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877006900,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007095,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007097,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007167,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007301,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007426,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007534,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007721,27.15,79157.08,0.8,0.34961,0.00018,28.61379]
[1778877007866,27.15,79158.35,0.8,0.34983,0.00018,28.62087]
[1778877008078,27.15,79158.35,0.8,0.34983,0.00018,28.62087]
[1778877008157,27.15,79136.98,0.8,0.34607,0.00018,28.49945]
[1778877008599,27.15,79136.98,0.8,0.34607,0.00018,28.49945]
[1778877008967,27.15,79110.75,0.8,0.34147,0.00018,28.347]
[1778877009886,27.15,79108.58,0.8,0.34109,0.00017,28.33438]
[1778877014179,27.15,79106.64,0.8,0.34077,0.00017,28.32343]
[1778877017395,27.15,79111.15,0.8,0.34157,0.00018,28.35048]
[1778877018889,27.16,79116.1,0.8,0.34245,0.00018,28.37978]
[1778877020627,27.16,79114.0,0.8,0.34209,0.00018,28.36774]
[1778877020826,27.16,79113.41,0.8,0.34199,0.00018,28.36442]
[1778877022921,27.16,79113.55,0.8,0.34201,0.00018,28.36523]
[1778877024810,27.16,79104.14,0.8,0.34037,0.00017,28.30983]
[1778877031470,27.16,79109.48,0.8,0.34131,0.00017,28.34149]
[1778877036796,27.16,79117.64,0.8,0.34272,0.00018,28.38593]
[1778877037762,27.16,79117.6,0.8,0.34271,0.00018,28.38568]
[1778877040395,27.16,79117.47,0.8,0.34269,0.00018,28.38494]
[1778877040447,27.16,79117.55,0.8,0.3427,0.00018,28.3855]
[1778877044354,27.16,79120.92,0.8,0.3433,0.00018,28.40539]
[1778877044980,27.16,79120.92,0.8,0.34331,0.00018,28.40562]
[1778877050040,27.16,79122.26,0.8,0.34356,0.00018,28.41393]
[1778877055078,27.17,79122.67,0.8,0.34365,0.00018,28.41678]
[1778877057564,27.17,79122.31,0.8,0.34359,0.00018,28.41479]
[1778877058100,27.17,79122.33,0.8,0.3436,0.00018,28.41509]
[1778877063146,27.17,79125.5,0.8,0.34416,0.00018,28.43356]
[1778877066376,27.17,79125.9,0.8,0.34423,0.00018,28.43588]
[1778877066385,27.17,79125.9,0.8,0.34423,0.00018,28.43588]
[1778877066459,27.17,79126.38,0.8,0.34431,0.00018,28.43866]
[1778877068464,27.17,79126.52,0.8,0.34433,0.00018,28.43947]
[1778877074475,27.17,79125.94,0.8,0.34424,0.00018,28.43645]
[1778877080267,27.17,79126.12,0.8,0.34429,0.00018,28.43796]
[1778877085305,27.18,79127.45,0.8,0.34453,0.00018,28.44592]
[1778877090342,27.18,79127.9,0.8,0.34462,0.00018,28.44873]
[1778877095365,27.18,79127.79,0.8,0.34459,0.00018,28.44493]
[1778877096226,27.18,79129.8,0.8,0.34494,0.00018,28.45657]
[1778877096245,27.18,79129.8,0.8,0.34494,0.00018,28.45657]
[1778877096384,27.18,79138.31,0.8,0.34644,0.00018,28.50551]
[1778877099405,27.18,79147.14,0.8,0.34799,0.00018,28.55582]
[1778877102910,27.18,79147.33,0.8,0.34802,0.00018,28.55678]
[1778877105334,27.18,79156.71,0.8,0.34967,0.00018,28.60968]
[1778877105454,27.18,79156.71,0.8,0.34967,0.00018,28.60968]
[1778877105646,27.18,79156.71,0.8,0.34967,0.00018,28.60968]
[1778877106604,27.18,79157.05,0.8,0.34973,0.00018,28.61147]
[1778877108787,27.17,79145.94,0.8,0.34776,0.00018,28.54851]
[1778877109886,27.17,79146.18,0.8,0.3478,0.00018,28.54984]
[1778877116524,27.17,79146.92,0.8,0.34793,0.00018,28.55381]
[1778877116689,27.17,79146.92,0.8,0.34793,0.00018,28.55381]
[1778877119736,27.17,79147.41,0.8,0.34801,0.00018,28.5565]
[1778877120552,27.17,79147.43,0.8,0.34801,0.00018,28.55646]
[1778877126594,27.17,79147.38,0.8,0.34798,0.00018,28.5555]
[1778877131629,27.16,79147.67,0.8,0.34801,0.00018,28.55657]
[1778877136664,27.16,79147.67,0.8,0.34799,0.00018,28.55601]
[1778877141699,27.16,79147.3,0.8,0.34791,0.00018,28.55338]
[1778877146734,27.16,79147.3,0.8,0.34789,0.00018,28.55288]
[1778877151769,27.15,79150.05,0.8,0.34834,0.00018,28.56467]
[1778877153839,27.15,79149.63,0.8,0.34827,0.00018,28.56219]
[1778877153940,27.15,79149.48,0.8,0.34824,0.00018,28.56124]
[1778877159825,27.15,79149.75,0.8,0.34828,0.00018,28.56262]
[1778877164015,27.15,79148.98,0.8,0.34814,0.00018,28.55819]
[1778877164237,27.15,79148.98,0.8,0.34814,0.00018,28.55819]
[1778877164520,27.15,79148.98,0.8,0.34814,0.00018,28.55819]
[1778877164583,27.15,79147.85,0.8,0.34794,0.00018,28.55166]
[1778877164860,27.15,79139.38,0.8,0.34645,0.00018,28.50334]
[1778877169895,27.15,79131.18,0.8,0.345,0.00018,28.456]
[1778877174930,27.15,79130.19,0.8,0.34482,0.00018,28.45014]
[1778877179965,27.15,79133.08,0.8,0.34532,0.00018,28.46665]
[1778877182770,27.15,79133.02,0.8,0.34531,0.00018,28.46621]
[1778877188457,27.14,79133.23,0.8,0.34534,0.00018,28.46719]
[1778877188519,27.14,79133.23,0.8,0.34534,0.00018,28.46719]
[1778877190737,27.14,79133.05,0.8,0.3453,0.00018,28.46606]
[1778877191542,27.14,79138.05,0.8,0.34618,0.00018,28.49483]
[1778877196673,27.14,79145.82,0.8,0.34755,0.00018,28.53922]
[1778877199251,27.14,79148.05,0.8,0.34794,0.00018,28.55185]
[1778877201548,27.14,79152.9,0.8,0.3488,0.00018,28.5793]
[1778877201646,27.14,79152.9,0.8,0.3488,0.00018,28.5793]
[1778877201678,27.14,79152.9,0.8,0.3488,0.00018,28.5793]
[1778877201813,27.14,79154.53,0.8,0.34908,0.00018,28.58842]
[1778877207155,27.14,79153.67,0.8,0.34892,0.00018,28.58332]
[1778877212190,27.14,79153.32,0.8,0.34884,0.00018,28.57784]
[1778877216598,27.14,79152.58,0.8,0.34871,0.00018,28.57358]
[1778877217752,27.14,79152.29,0.8,0.34865,0.00018,28.57184]
[1778877221253,27.14,79138.94,0.8,0.3463,0.00018,28.49578]
[1778877222134,27.14,79138.94,0.8,0.3463,0.00018,28.49578]
[1778877222206,27.14,79138.94,0.8,0.3463,0.00018,28.49578]
[1778877222336,27.14,79132.9,0.8,0.34524,0.00018,28.46108]
[1778877228302,27.14,79131.04,0.8,0.34489,0.00018,28.44981]
[1778877233337,27.13,79132.02,0.8,0.34505,0.00018,28.45499]
[1778877238372,27.13,79131.62,0.8,0.34496,0.00018,28.45219]
[1778877243407,27.13,79131.73,0.8,0.34497,0.00018,28.45233]
[1778877249450,27.13,79131.29,0.8,0.34487,0.00018,28.4492]
[1778877254485,27.12,79131.38,0.8,0.34487,0.00018,28.44923]
[1778877259520,27.12,79133.05,0.8,0.34515,0.00018,28.45838]
[1778877264555,27.12,79133.09,0.8,0.34514,0.00018,28.45809]
[1778877269739,27.11,79132.99,0.8,0.34511,0.00018,28.45709]
[1778877275632,27.11,79132.67,0.8,0.34501,0.00018,28.4511]
[1778877275834,27.11,79132.67,0.8,0.34501,0.00018,28.4511]
[1778877281674,27.11,79131.46,0.8,0.34478,0.00018,28.4435]
[1778877286709,27.1,79131.04,0.8,0.34469,0.00018,28.4406]
[1778877291744,27.1,79130.74,0.8,0.34462,0.00018,28.4384]
[1778877296780,27.1,79130.8,0.8,0.34461,0.00018,28.43829]
[1778877301817,27.1,79130.53,0.8,0.34455,0.00018,28.43627]
[1778877302824,27.1,79130.66,0.8,0.34457,0.00018,28.43693]
[1778877306865,27.09,79127.86,0.8,0.34407,0.00018,28.42032]
[1778877313235,27.09,79116.52,0.8,0.34207,0.00018,28.35383]
[1778877319438,27.09,79116.12,0.8,0.34199,0.00018,28.35125]
[1778877324026,27.09,79115.27,0.8,0.34183,0.00018,28.34607]
[1778877325431,27.09,79102.95,0.8,0.33967,0.00018,28.27313]
[1778877327823,27.09,79101.68,0.8,0.33945,0.00018,28.2656]
[1778877331097,27.09,79103.07,0.8,0.33969,0.00018,28.27377]
[1778877331566,27.09,79103.07,0.8,0.33969,0.00018,28.27377]
[1778877333034,27.09,79114.54,0.8,0.34168,0.00018,28.33815]
[1778877338069,27.09,79114.71,0.8,0.34171,0.00018,28.33902]
[1778877343399,27.09,79117.21,0.8,0.34214,0.00018,28.35358]
[1778877349148,27.09,79116.53,0.8,0.34201,0.00018,28.34927]
[1778877354188,27.08,79116.02,0.8,0.34191,0.00018,28.34603]
[1778877357018,27.08,79115.8,0.8,0.34187,0.00018,28.34463]
[1778877357782,27.08,79115.8,0.8,0.34187,0.00018,28.34463]
[1778877359439,27.08,79103.04,0.8,0.33963,0.00018,28.26903]
[1778877365265,27.08,79102.88,0.8,0.33961,0.00018,28.26818]
[1778877370300,27.08,79100.93,0.8,0.33927,0.00018,28.25668]
[1778877375335,27.09,79098.22,0.8,0.3388,0.00018,28.24075]
[1778877379594,27.09,79099.35,0.8,0.339,0.00018,28.24767]
[1778877385500,27.09,79098.65,0.8,0.33888,0.00018,28.24344]
[1778877391448,27.09,79094.52,0.8,0.33814,0.00017,28.2153]
[1778877396483,27.09,79097.94,0.8,0.33874,0.00018,28.23577]
[1778877397829,27.09,79097.94,0.8,0.33874,0.00018,28.23577]
[1778877401098,27.09,79096.84,0.8,0.33854,0.00018,28.22918]
[1778877406550,27.09,79097.41,0.8,0.33864,0.00018,28.2326]
[1778877411588,27.09,79096.24,0.8,0.33844,0.00017,28.22567]
[1778877416634,27.09,79095.99,0.8,0.3384,0.00017,28.22425]
[1778877421669,27.09,79095.52,0.8,0.33832,0.00017,28.22154]
[1778877427711,27.09,79095.39,0.8,0.3383,0.00017,28.22092]
[1778877432768,27.09,79094.79,0.8,0.3382,0.00017,28.21747]
[1778877438810,27.09,79094.53,0.8,0.33816,0.00017,28.21614]
[1778877443845,27.09,79094.57,0.8,0.33818,0.00017,28.21655]
[1778877444734,27.09,79094.57,0.8,0.33818,0.00017,28.21655]
[1778877451872,27.09,79094.35,0.8,0.33814,0.00017,28.21541]
[1778877457943,27.09,79094.58,0.8,0.33818,0.00017,28.21378]
[1778877461758,27.09,79094.17,0.8,0.33811,0.00017,28.21143]
[1778877467007,27.09,79093.02,0.8,0.33792,0.00017,28.20478]
[1778877474057,27.1,79092.98,0.8,0.33792,0.00017,28.20484]
[1778877479092,27.1,79093.06,0.8,0.33794,0.00017,28.20553]
[1778877482359,27.1,79093.24,0.8,0.33797,0.00017,28.20669]
[1778877482412,27.1,79093.24,0.8,0.33797,0.00017,28.20669]
[1778877483896,27.1,79109.78,0.8,0.34088,0.00018,28.30538]
[1778877484071,27.1,79109.78,0.8,0.34088,0.00018,28.30538]
[1778877484127,27.1,79122.05,0.8,0.34303,0.00018,28.37747]
[1778877488156,27.1,79112.66,0.8,0.34138,0.00018,28.32242]
[1778877493192,27.1,79112.42,0.8,0.34135,0.00018,28.32121]
[1778877498227,27.1,79112.07,0.8,0.34129,0.00018,28.31934]
[1778877504269,27.1,79111.85,0.8,0.34126,0.00018,28.31824]
[1778877509304,27.1,79111.67,0.8,0.34123,0.00018,28.31736]
[1778877514813,27.1,79111.45,0.8,0.34118,0.00018,28.31288]
[1778877516353,27.1,79123.06,0.8,0.34323,0.00018,28.38108]
[1778877521388,27.1,79120.29,0.8,0.34274,0.00018,28.36481]
[1778877526423,27.1,79121.6,0.8,0.34296,0.00018,28.37235]
[1778877532466,27.1,79121.09,0.8,0.34287,0.00018,28.36915]
[1778877537501,27.1,79121.5,0.8,0.34293,0.00018,28.37132]
[1778877542538,27.1,79121.7,0.8,0.34296,0.00018,28.37223]
[1778877547572,27.1,79119.55,0.8,0.34257,0.00018,28.35938]
[1778877552607,27.1,79118.09,0.8,0.34231,0.00018,28.35058]
[1778877556572,27.1,79117.96,0.8,0.34228,0.00018,28.34966]
[1778877562677,27.1,79106.78,0.8,0.34031,0.00018,28.28363]
[1778877567712,27.1,79107.18,0.8,0.34038,0.00018,28.28605]
[1778877572747,27.1,79107.01,0.8,0.34034,0.00018,28.2818]
[1778877577782,27.1,79106.96,0.8,0.34034,0.00018,28.28164]
[1778877582818,27.1,79107.89,0.8,0.34051,0.00018,28.28728]
[1778877587853,27.1,79108.4,0.8,0.3406,0.00018,28.29046]
[1778877589631,27.1,79108.07,0.8,0.34054,0.00018,28.28854]
[1778877594902,27.1,79107.76,0.8,0.34049,0.00018,28.28692]
[1778877600944,27.1,79105.73,0.8,0.34015,0.00018,28.27515]
[1778877605979,27.1,79106.2,0.8,0.34024,0.00018,28.27825]
[1778877611014,27.1,79106.59,0.8,0.34032,0.00018,28.2808]
[1778877616049,27.11,79108.39,0.8,0.34064,0.00018,28.29171]
[1778877621084,27.11,79107.71,0.8,0.34053,0.00018,28.28792]
[1778877626119,27.11,79107.38,0.8,0.34048,0.00018,28.28621]
[1778877631154,27.11,79107.35,0.8,0.34046,0.00018,28.28294]
[1778877636189,27.11,79108.81,0.8,0.34073,0.00018,28.29183]
[1778877641224,27.11,79109.49,0.8,0.34085,0.00018,28.29609]
[1778877646259,27.11,79107.11,0.8,0.34045,0.00018,28.28228]
[1778877651295,27.11,79107.3,0.8,0.34049,0.00018,28.2837]
[1778877656330,27.12,79106.97,0.8,0.34044,0.00018,28.28204]
[1778877661368,27.12,79106.7,0.8,0.3404,0.00018,28.28073]
[1778877666403,27.12,79107.4,0.8,0.34053,0.00018,28.28517]
[1778877671442,27.12,79107.57,0.8,0.34057,0.00018,28.28646]
[1778877676978,27.12,79107.04,0.8,0.34048,0.00018,28.28349]
[1778877677346,27.12,79107.0,0.8,0.34048,0.00018,28.28337]
[1778877680853,27.12,79098.27,0.8,0.33895,0.00017,28.23156]
[1778877686187,27.12,79092.9,0.8,0.33802,0.00017,28.1995]
[1778877686278,27.12,79092.28,0.8,0.33791,0.00017,28.19581]
[1778877686326,27.12,79092.28,0.8,0.33791,0.00017,28.19581]
[1778877688316,27.12,79081.02,0.8,0.33594,0.00017,28.12807]
[1778877690621,27.12,79079.9,0.8,0.33575,0.00017,28.12144]
[1778877691245,27.12,79079.9,0.8,0.33575,0.00017,28.12144]
[1778877692252,27.12,79080.56,0.8,0.33587,0.00017,28.12551]
[1778877693596,27.13,79096.43,0.8,0.33863,0.00017,28.2177]
[1778877694551,27.13,79096.43,0.8,0.33863,0.00017,28.2177]
[1778877697668,27.13,79096.75,0.8,0.33869,0.00017,28.2196]
[1778877703666,27.13,79094.08,0.8,0.33822,0.00017,28.2037]
[1778877708701,27.13,79095.33,0.8,0.33844,0.00017,28.21125]
[1778877713736,27.13,79095.76,0.8,0.33852,0.00017,28.21386]
[1778877714281,27.13,79095.76,0.8,0.33852,0.00017,28.21386]
[1778877720786,27.13,79095.36,0.8,0.33845,0.00017,28.21157]
[1778877725820,27.13,79094.26,0.8,0.33826,0.00017,28.20508]
[1778877730855,27.13,79094.63,0.8,0.33833,0.00017,28.2074]
[1778877735890,27.13,79095.01,0.8,0.3384,0.00017,28.20978]
[1778877736303,27.13,79095.01,0.8,0.3384,0.00017,28.20978]
[1778877745960,27.13,79094.71,0.8,0.33835,0.00017,28.20819]
[1778877748469,27.13,79094.1,0.8,0.33825,0.00017,28.20459]
[1778877755023,27.13,79094.82,0.8,0.33836,0.00017,28.20572]
[1778877756971,27.13,79094.7,0.8,0.33834,0.00017,28.20503]
[1778877757161,27.13,79094.7,0.8,0.33834,0.00017,28.20503]
[1778877757976,27.13,79094.7,0.8,0.33834,0.00017,28.20508]
[1778877765093,27.13,79094.82,0.8,0.33837,0.00017,28.20597]
[1778877766783,27.13,79094.8,0.8,0.33837,0.00017,28.20587]
[1778877770451,27.13,79094.84,0.8,0.33838,0.00017,28.20613]
[1778877775033,27.13,79095.16,0.8,0.33844,0.00017,28.20821]
[1778877781348,27.13,79091.83,0.8,0.33786,0.00017,28.18848]
[1778877783097,27.13,79088.34,0.8,0.33725,0.00017,28.16757]
[1778877783144,27.13,79088.34,0.8,0.33725,0.00017,28.16757]
[1778877788254,27.13,79085.1,0.8,0.33668,0.00017,28.14776]
[1778877793289,27.13,79084.0,0.8,0.33647,0.00017,28.14075]
[1778877798324,27.13,79084.26,0.8,0.33651,0.00017,28.14194]
[1778877801461,27.13,79078.41,0.8,0.33548,0.00017,28.10635]
[1778877808021,27.13,79078.49,0.8,0.33548,0.00017,28.10649]
[1778877812554,27.13,79078.16,0.8,0.33541,0.00017,28.10112]
[1778877818465,27.13,79077.88,0.8,0.33537,0.00017,28.09968]
[1778877824283,27.13,79077.88,0.8,0.33537,0.00017,28.09979]
[1778877829543,27.13,79077.39,0.8,0.33529,0.00017,28.09695]
[1778877834578,27.13,79076.93,0.8,0.33521,0.00017,28.09421]
[1778877841627,27.13,79075.0,0.8,0.33488,0.00017,28.08257]
[1778877846664,27.13,79070.77,0.8,0.33415,0.00017,28.0569]
[1778877848975,27.13,79070.73,0.8,0.33414,0.00017,28.05669]
[1778877849125,27.13,79070.73,0.8,0.33414,0.00017,28.05669]
[1778877849430,27.13,79070.73,0.8,0.33414,0.00017,28.05669]
[1778877849906,27.13,79059.05,0.8,0.33211,0.00017,27.98497]
[1778877850841,27.13,79059.05,0.8,0.33211,0.00017,27.98497]
[1778877851838,27.13,79051.11,0.8,0.33073,0.00017,27.93582]
[1778877853343,27.13,79049.0,0.8,0.33036,0.00017,27.92271]
[1778877855865,27.13,79050.95,0.8,0.3307,0.00017,27.93483]
[1778877856527,27.13,79053.49,0.8,0.33114,0.00017,27.95058]
[1778877861770,27.13,79057.65,0.8,0.33186,0.00017,27.97618]
[1778877866805,27.13,79059.39,0.8,0.33216,0.00017,27.98675]
[1778877871082,27.13,79060.55,0.8,0.33235,0.00017,27.99378]
[1778877876875,27.13,79059.85,0.8,0.3322,0.00017,27.98573]
[1778877882917,27.12,79060.16,0.8,0.33225,0.00017,27.98731]
[1778877887952,27.12,79059.7,0.8,0.33216,0.00017,27.98426]
[1778877893994,27.12,79055.86,0.8,0.33149,0.00017,27.96038]
[1778877899030,27.12,79054.4,0.8,0.33123,0.00017,27.95125]
[1778877902660,27.12,79050.6,0.8,0.33057,0.00017,27.92767]
[1778877908094,27.12,79048.16,0.8,0.33016,0.00017,27.91265]
[1778877911114,27.12,79049.61,0.8,0.33041,0.00017,27.92173]
[1778877916151,27.12,79059.37,0.8,0.3321,0.00017,27.98209]
[1778877921186,27.12,79059.11,0.8,0.33205,0.00017,27.98043]
[1778877922193,27.12,79050.22,0.8,0.33051,0.00017,27.92541]
[1778877927387,27.12,79046.36,0.8,0.32985,0.00017,27.90155]
[1778877933270,27.12,79042.21,0.8,0.32913,0.00017,27.87277]
[1778877938305,27.13,79040.58,0.8,0.32886,0.00017,27.86296]
[1778877943340,27.13,79041.99,0.8,0.32911,0.00017,27.87226]
[1778877948375,27.13,79041.1,0.8,0.32897,0.00017,27.86705]
[1778877953410,27.13,79040.32,0.8,0.32885,0.00017,27.86252]
[1778877958445,27.13,79040.1,0.8,0.32882,0.00017,27.86149]
[1778877963480,27.14,79040.04,0.8,0.32882,0.00017,27.86144]
[1778877968515,27.14,79039.86,0.8,0.32879,0.00017,27.86064]
[1778877973550,27.14,79033.13,0.8,0.32764,0.00017,27.81877]
[1778877978634,27.14,79033.0,0.8,0.32763,0.00017,27.81843]
[1778877984627,27.14,79037.28,0.8,0.3284,0.00017,27.84612]
[1778877989662,27.15,79037.32,0.8,0.32842,0.00017,27.84681]
[1778877992131,27.15,79039.18,0.8,0.32874,0.00017,27.85854]
[1778877993268,27.15,79039.67,0.8,0.32881,0.00017,27.85831]
[1778877994351,27.15,79045.45,0.8,0.32981,0.00017,27.89446]
[1778877996670,27.15,79053.96,0.8,0.33129,0.00017,27.94734]
[1778878001746,27.15,79061.13,0.8,0.33253,0.00017,27.99153]
[1778878007388,27.15,79065.5,0.8,0.33329,0.00017,28.01819]
[1778878012824,27.15,79065.63,0.8,0.33332,0.00017,28.0194]
[1778878016309,27.15,79065.55,0.8,0.33331,0.00017,28.01901]
[1778878022894,27.15,79065.89,0.8,0.33337,0.00017,28.02121]
[1778878027929,27.15,79065.67,0.8,0.33333,0.00017,28.01971]
[1778878032964,27.15,79065.76,0.8,0.33334,0.00017,28.02014]
[1778878037999,27.15,79062.3,0.8,0.33274,0.00017,27.99882]
[1778878039178,27.15,79062.3,0.8,0.33274,0.00017,27.99882]
[1778878039287,27.15,79062.3,0.8,0.33274,0.00017,27.99882]
[1778878039364,27.15,79051.25,0.8,0.33082,0.00017,27.93065]
[1778878044727,27.15,79051.21,0.8,0.33082,0.00017,27.93067]
[1778878044729,27.15,79051.21,0.8,0.33082,0.00017,27.93067]
[1778878047726,27.15,79054.15,0.8,0.33134,0.00017,27.94901]
[1778878053108,27.15,79063.99,0.8,0.33303,0.00017,28.00617]
[1778878057548,27.15,79064.48,0.8,0.33311,0.00017,28.00905]
[1778878067207,27.15,79065.99,0.8,0.33339,0.00017,28.01893]
[1778878072242,27.15,79066.19,0.8,0.33343,0.00017,28.02045]
[1778878077277,27.16,79065.99,0.8,0.33341,0.00017,28.01955]
[1778878082312,27.16,79066.59,0.8,0.33352,0.00017,28.02351]
[1778878087352,27.16,79067.04,0.8,0.33361,0.00017,28.02649]
[1778878092386,27.16,79068.04,0.8,0.33379,0.00017,28.0328]
[1778878097421,27.16,79067.26,0.8,0.33366,0.00017,28.0282]
[1778878104470,27.16,79068.44,0.8,0.33387,0.00017,28.03565]
[1778878106484,27.16,79078.79,0.8,0.33567,0.00017,28.09864]
[1778878106685,27.16,79078.79,0.8,0.33567,0.00017,28.09864]
[1778878111212,27.16,79075.66,0.8,0.33513,0.00017,28.07968]
[1778878111218,27.16,79075.66,0.8,0.33513,0.00017,28.07968]
[1778878116554,27.16,79065.6,0.8,0.33334,0.00017,28.01442]
[1778878121589,27.16,79063.77,0.8,0.33301,0.00017,28.00275]
[1778878125267,27.16,79058.32,0.8,0.33206,0.00017,27.96903]
[1778878125395,27.16,79058.32,0.8,0.33206,0.00017,27.96903]
[1778878125454,27.16,79058.32,0.8,0.33206,0.00017,27.96903]
[1778878125676,27.16,79058.32,0.8,0.33206,0.00017,27.96903]
[1778878125735,27.16,79041.58,0.8,0.32916,0.00017,27.86521]
[1778878125975,27.16,79041.58,0.8,0.32916,0.00017,27.86521]
[1778878126630,27.15,79025.22,0.8,0.32633,0.00017,27.76233]
[1778878126971,27.15,79025.22,0.8,0.32633,0.00017,27.76233]
[1778878129083,27.16,79018.65,1.3,0.32521,0.00017,27.72091]
[1778878129111,27.16,79018.65,1.5,0.32521,0.00017,27.72091]
[1778878129258,27.16,79018.65,1.8,0.32521,0.00017,27.72091]
[1778878129301,27.16,79018.65,1.8,0.32521,0.00017,27.72091]
[1778878129651,27.16,79007.22,1.8,0.32324,0.00017,27.6479]
[1778878130659,27.16,78997.38,1.8,0.32155,0.00017,27.58459]
[1778878132466,27.16,78995.75,1.8,0.32128,0.00017,27.57416]
[1778878133842,27.16,78991.38,1.8,0.32054,0.00017,27.5461]
[1778878134988,27.16,78989.63,1.8,0.32024,0.00017,27.53488]
[1778878139788,27.16,78982.91,1.8,0.31911,0.00017,27.49185]
[1778878140708,27.16,78982.91,1.8,0.31911,0.00017,27.49185]
[1778878139887,27.16,78982.75,1.8,0.31909,0.00017,27.49102]
[1778878140881,27.16,78982.75,1.8,0.31909,0.00017,27.49102]
[1778878141689,27.16,78982.75,1.8,0.31909,0.00017,27.49102]
[1778878141693,27.16,78980.14,1.8,0.31864,0.00017,27.47373]
[1778878146272,27.17,78989.4,1.8,0.3203,0.00017,27.53693]
[1778878147211,27.17,78989.4,1.8,0.3203,0.00017,27.53693]
[1778878149473,27.18,78993.2,1.8,0.32096,0.00017,27.56191]
[1778878151065,27.18,78994.71,1.8,0.32123,0.00017,27.572]
[1778878156857,27.18,78998.22,1.8,0.32186,0.00017,27.59568]
[1778878161893,27.18,79009.92,1.8,0.32388,0.00017,27.67147]
[1778878166928,27.19,79013.17,1.8,0.32445,0.00017,27.6926]
[1778878171105,27.19,79013.35,1.8,0.32449,0.00017,27.69399]
[1778878177383,27.19,79014.73,1.8,0.32472,0.00017,27.6999]
[1778878179013,27.19,79028.56,1.8,0.32711,0.00017,27.78768]
[1778878181091,27.19,79028.28,1.8,0.32706,0.00017,27.78593]
[1778878187073,27.19,79030.59,1.8,0.32746,0.00017,27.80047]
[1778878192108,27.19,79036.95,1.8,0.32856,0.00017,27.84028]
[1778878197143,27.19,79033.77,1.8,0.328,0.00017,27.82008]
[1778878202178,27.19,79024.77,1.8,0.32644,0.00017,27.76332]
[1778878207235,27.19,79028.17,1.8,0.32703,0.00017,27.78469]
[1778878212249,27.19,79030.15,1.8,0.32736,0.00017,27.797]
[1778878217284,27.19,79028.39,1.8,0.32705,0.00017,27.78571]
[1778878222319,27.18,79028.39,1.8,0.32705,0.00017,27.78549]
[1778878229368,27.18,79028.4,1.8,0.32704,0.00017,27.78523]
[1778878234403,27.18,79030.52,1.8,0.32738,0.00017,27.79488]
[1778878239438,27.18,79027.71,1.8,0.32689,0.00017,27.77695]
[1778878244473,27.18,79024.96,1.8,0.32641,0.00017,27.75949]
[1778878249508,27.18,79024.44,1.8,0.32632,0.00017,27.75622]
[1778878254543,27.18,79024.0,1.8,0.32625,0.00017,27.75351]
[1778878259578,27.18,79022.02,1.8,0.32591,0.00017,27.74119]
[1778878264724,27.18,79027.76,1.8,0.32691,0.00017,27.77765]
[1778878265715,27.18,79030.54,1.8,0.32739,0.00017,27.79522]
[1778878265818,27.18,79034.53,1.8,0.32808,0.00017,27.8203]
[1778878271666,27.19,79033.75,1.8,0.32797,0.00017,27.81635]
[1778878272570,27.19,79033.75,1.8,0.32797,0.00017,27.81635]
[1778878272672,27.19,79032.04,1.8,0.32768,0.00017,27.8058]
[1778878277707,27.19,79029.06,1.8,0.32717,0.00017,27.78731]
[1778878280952,27.19,79033.15,1.8,0.32788,0.00017,27.81304]
[1778878283029,27.19,79032.71,1.8,0.3278,0.00017,27.81026]
[1778878283749,27.19,79033.91,1.8,0.32802,0.00017,27.81798]
[1778878283990,27.19,79033.91,1.8,0.32802,0.00017,27.81798]
[1778878284756,27.19,79028.22,1.8,0.32704,0.00017,27.78221]
[1778878289639,27.19,79027.7,1.8,0.32695,0.00017,27.77904]
[1778878289812,27.19,79027.7,1.8,0.32695,0.00017,27.77904]
[1778878289842,27.19,79031.17,1.8,0.32755,0.00017,27.8009]
[1778878295833,27.2,79035.3,1.8,0.32827,0.00017,27.82436]
[1778878296236,27.2,79035.3,1.8,0.32827,0.00017,27.82436]
[1778878297196,27.2,79037.79,1.8,0.3287,0.00017,27.84008]
[1778878297841,27.2,79037.79,1.8,0.3287,0.00017,27.84008]
[1778878300851,27.2,79041.51,1.8,0.32936,0.00017,27.86363]
[1778878300858,27.2,79041.51,1.8,0.32936,0.00017,27.86363]
[1778878300868,27.2,79037.11,1.8,0.3286,0.00017,27.83628]
[1778878304025,27.2,79030.06,1.8,0.32738,0.00017,27.79206]
[1778878304081,27.2,79029.66,1.8,0.32731,0.00017,27.78955]
[1778878309027,27.2,79031.18,1.8,0.3276,0.00017,27.79978]
[1778878309041,27.2,79031.18,1.8,0.3276,0.00017,27.79978]
[1778878309065,27.2,79030.74,1.8,0.32753,0.00017,27.79718]
[1778878311080,27.2,79027.24,1.8,0.32692,0.00017,27.77516]
[1778878313959,27.2,79025.04,1.8,0.32654,0.00017,27.76132]
[1778878320007,27.2,79028.05,1.8,0.32706,0.00017,27.78038]
[1778878322117,27.2,79029.88,1.8,0.32738,0.00017,27.79189]
[1778878322602,27.2,79029.88,1.8,0.32738,0.00017,27.79189]
[1778878322698,27.2,79030.33,1.8,0.32746,0.00017,27.79471]
[1778878322943,27.2,79030.33,1.8,0.32746,0.00017,27.79471]
[1778878328758,27.21,79038.28,1.8,0.32886,0.00017,27.84554]
[1778878332615,27.21,79040.55,1.8,0.32929,0.00017,27.86093]
[1778878332881,27.21,79040.55,1.8,0.32929,0.00017,27.86093]
[1778878334947,27.21,79042.1,1.8,0.32957,0.00017,27.87104]
[1778878341151,27.22,79041.47,1.8,0.32952,0.00017,27.86903]
[1778878346186,27.23,79041.77,1.8,0.3296,0.00017,27.87214]
[1778878347305,27.23,79041.77,1.8,0.3296,0.00017,27.87214]
[1778878353235,27.24,79044.18,1.8,0.33006,0.00017,27.88546]
[1778878358270,27.28,79045.11,1.8,0.3305,0.00017,27.90096]
[1778878359322,27.28,79045.11,1.8,0.3305,0.00017,27.90096]
[1778878361201,27.3,79045.84,1.8,0.3307,0.00017,27.90793]
[1778878361638,27.3,79045.84,1.8,0.3307,0.00017,27.90793]
[1778878362325,27.3,79044.15,1.8,0.33042,0.00017,27.89772]
[1778878369348,27.33,79044.92,1.8,0.33072,0.00017,27.90832]
[1778878375389,27.34,79044.77,1.8,0.3308,0.00017,27.91072]
[1778878380424,27.35,79045.48,1.8,0.33095,0.00017,27.91619]
[1778878385459,27.35,79045.12,1.8,0.33092,0.00017,27.91508]
[1778878390495,27.36,79045.11,1.8,0.33095,0.00017,27.91612]
[1778878396536,27.36,79045.31,1.8,0.33103,0.00017,27.91866]
[1778878399634,27.36,79045.31,1.8,0.33103,0.00017,27.91866]
[1778878400002,27.37,79045.57,1.8,0.33109,0.00017,27.92092]
[1778878400481,27.37,79045.57,1.8,0.33109,0.00017,27.92092]
[1778878401571,27.38,79055.05,1.8,0.33278,0.00017,27.98087]
[1778878406609,27.38,79054.25,1.8,0.33267,0.00017,27.97679]
[1778878411644,27.38,79056.44,1.8,0.33305,0.00017,27.98746]
[1778878416679,27.39,79055.6,1.8,0.33292,0.00017,27.98297]
[1778878421943,27.39,79055.28,1.8,0.33288,0.00017,27.9815]
[1778878423275,27.39,79055.58,1.8,0.33294,0.00017,27.98355]
[1778878428763,27.39,79056.16,1.8,0.33306,0.00017,27.98767]
[1778878433798,27.4,79057.02,1.8,0.33322,0.00017,27.99334]
[1778878435296,27.4,79058.16,1.8,0.33342,0.00017,28.00034]
[1778878435319,27.4,79058.16,1.8,0.33342,0.00017,28.00034]
[1778878436684,27.4,79059.7,1.8,0.33369,0.00017,28.00976]
[1778878441854,27.4,79065.13,1.8,0.33463,0.00017,28.04291]
[1778878445516,27.4,79068.03,1.8,0.33514,0.00017,28.06051]
[1778878445571,27.4,79068.03,1.8,0.33514,0.00017,28.06051]
[1778878445591,27.4,79068.03,1.8,0.33514,0.00017,28.06051]
[1778878446206,27.4,79069.77,1.8,0.33544,0.00017,28.07099]
[1778878449947,27.4,79073.27,1.8,0.33605,0.00017,28.092]
[1778878451922,27.4,79073.29,1.8,0.33605,0.00017,28.0921]
[1778878457966,27.4,79073.21,1.8,0.33603,0.00017,28.09148]
[1778878463001,27.4,79073.61,1.8,0.33609,0.00017,28.09371]
[1778878465106,27.4,79075.32,1.8,0.33639,0.00017,28.10386]
[1778878470948,27.4,79075.3,1.8,0.33638,0.00017,28.10347]
[1778878474295,27.39,79076.6,1.8,0.33658,0.00017,28.10771]
[1778878475532,27.39,79076.43,1.8,0.33655,0.00017,28.10663]
[1778878481128,27.39,79078.48,1.8,0.33689,0.00017,28.1184]
[1778878486163,27.39,79078.59,1.8,0.33689,0.00017,28.11866]
[1778878494222,27.39,79077.5,1.8,0.33669,0.00017,28.11156]
[1778878500807,27.39,79077.7,1.8,0.33671,0.00017,28.11245]
[1778878503323,27.38,79073.65,1.8,0.336,0.00017,28.08792]
[1778878504294,27.38,79073.42,1.8,0.33596,0.00017,28.08648]
[1778878510334,27.38,79079.71,1.8,0.33703,0.00017,28.12352]
[1778878514777,27.38,79079.53,1.8,0.33699,0.00017,28.12227]
[1778878516804,27.38,79079.6,1.8,0.337,0.00017,28.12251]
[1778878518665,27.38,79074.32,1.8,0.33608,0.00017,28.09068]
[1778878520996,27.38,79071.26,1.8,0.33555,0.00017,28.07221]
[1778878521096,27.38,79071.26,1.8,0.33555,0.00017,28.07221]
[1778878524742,27.38,79064.71,1.8,0.33441,0.00017,28.03261]
[1778878526781,27.38,79063.7,1.8,0.33424,0.00017,28.02651]
[1778878532488,27.38,79063.93,1.8,0.33426,0.00017,28.0246]
[1778878536837,27.38,79063.94,1.8,0.33426,0.00017,28.0247]
[1778878538839,27.38,79067.69,1.8,0.33491,0.00017,28.04735]
[1778878541554,27.38,79077.12,1.8,0.33654,0.00017,28.10385]
[1778878542214,27.38,79077.12,1.8,0.33654,0.00017,28.10385]
[1778878547597,27.37,79076.78,1.8,0.33647,0.00017,28.10145]
[1778878549332,27.37,79076.59,1.8,0.33644,0.00017,28.10025]
[1778878549659,27.37,79076.59,1.8,0.33644,0.00017,28.10025]
[1778878554762,27.37,79076.69,1.8,0.33644,0.00017,28.10054]
[1778878554804,27.37,79076.69,1.8,0.33644,0.00017,28.10054]
[1778878556422,27.37,79073.36,1.8,0.33586,0.00017,28.08046]
[1778878559681,27.37,79071.31,1.8,0.3355,0.00017,28.06795]
[1778878561695,27.37,79070.71,1.8,0.3354,0.00017,28.06426]
[1778878564010,27.37,79071.0,1.8,0.33544,0.00017,28.06596]
[1778878565903,27.37,79071.85,1.8,0.33559,0.00017,28.07098]
[1778878571497,27.37,79071.96,1.8,0.3356,0.00017,28.07132]
[1778878573753,27.37,79071.9,1.8,0.33558,0.00017,28.07085]
[1778878575704,27.37,79071.69,1.8,0.33554,0.00017,28.06947]
[1778878575871,27.37,79071.69,1.8,0.33554,0.00017,28.06947]
[1778878577879,27.37,79071.94,1.8,0.33558,0.00017,28.07086]
[1778878583849,27.36,79073.54,1.8,0.33585,0.00017,28.08005]
[1778878588884,27.36,79072.42,1.8,0.33564,0.00017,28.073]
[1778878593919,27.36,79072.3,1.8,0.3356,0.00017,28.0686]
[1778878598954,27.36,79072.34,1.8,0.3356,0.00017,28.06853]
[1778878602917,27.36,79072.65,1.8,0.33564,0.00017,28.0702]
[1778878603061,27.36,79072.65,1.8,0.33564,0.00017,28.0702]
[1778878609024,27.36,79073.39,1.8,0.33576,0.00017,28.07419]
[1778878611159,27.36,79073.64,1.8,0.3358,0.00017,28.07555]
[1778878621108,27.35,79072.74,1.8,0.33562,0.00017,28.06942]
[1778878626143,27.35,79072.84,1.8,0.33563,0.00017,28.06969]
[1778878629506,27.35,79072.47,1.8,0.33556,0.00017,28.06727]
[1778878635206,27.35,79067.23,1.8,0.33464,0.00017,28.03535]
[1778878640241,27.35,79066.96,1.8,0.33459,0.00017,28.03351]
[1778878644156,27.35,79070.3,1.8,0.33516,0.00017,28.05358]
[1778878645642,27.34,79070.68,1.8,0.33522,0.00017,28.05575]
[1778878646877,27.34,79070.68,1.8,0.33522,0.00017,28.05568]
[1778878650273,27.34,79079.5,1.8,0.33674,0.00017,28.10829]
[1778878651464,27.34,79077.17,1.8,0.33633,0.00017,28.09424]
[1778878654465,27.34,79078.38,1.8,0.33652,0.00017,28.09789]
[1778878654670,27.34,79078.38,1.8,0.33652,0.00017,28.09789]
[1778878655582,27.34,79078.98,1.8,0.33662,0.00017,28.10139]
[1778878658219,27.34,79080.03,1.8,0.33679,0.00017,28.10749]
[1778878659233,27.34,79080.0,1.8,0.33679,0.00017,28.10721]
[1778878664413,27.34,79081.53,1.8,0.33703,0.00017,28.11567]
[1778878670457,27.33,79081.11,1.8,0.33694,0.00017,28.1126]
[1778878675492,27.33,79081.85,1.8,0.33705,0.00017,28.11657]
[1778878679487,27.33,79082.0,1.8,0.33707,0.00017,28.1172]
[1778878685519,27.33,79078.76,1.8,0.3365,0.00017,28.09749]
[1778878688279,27.33,79078.65,1.8,0.33647,0.00017,28.09653]
[1778878694581,27.32,79075.63,1.8,0.33593,0.00017,28.07791]
[1778878694805,27.32,79075.63,1.8,0.33593,0.00017,28.07791]
[1778878694985,27.32,79075.63,1.8,0.33593,0.00017,28.07791]
[1778878695685,27.32,79075.5,1.8,0.33591,0.00017,28.07707]
[1778878696029,27.32,79075.5,1.8,0.33591,0.00017,28.07707]
[1778878696288,27.32,79075.5,1.8,0.33591,0.00017,28.07707]
[1778878697022,27.32,79072.45,1.8,0.33538,0.00017,28.05866]
[1778878701530,27.32,79063.1,1.8,0.33374,0.00017,28.00138]
[1778878702082,27.32,79063.1,1.8,0.33374,0.00017,28.00138]
[1778878704800,27.32,79071.6,1.8,0.3352,0.00017,28.05255]
[1778878710737,27.32,79073.74,1.8,0.33557,0.00017,28.06525]
[1778878711559,27.32,79073.74,1.8,0.33557,0.00017,28.06525]
[1778878712177,27.32,79073.74,1.8,0.33557,0.00017,28.06525]
[1778878713051,27.32,79073.87,1.8,0.33557,0.00017,28.06264]
[1778878713139,27.32,79073.87,1.8,0.33557,0.00017,28.06264]
[1778878713204,27.32,79073.87,1.8,0.33557,0.00017,28.06264]
[1778878713398,27.32,79073.7,1.8,0.33554,0.00017,28.06162]
[1778878715541,27.32,79080.0,1.8,0.33663,0.00017,28.09941]
[1778878720605,27.31,79082.9,1.8,0.33713,0.00017,28.11647]
[1778878725842,27.31,79083.59,1.8,0.33723,0.00017,28.12019]
[1778878727713,27.31,79083.81,1.8,0.33727,0.00017,28.12144]
[1778878732687,27.31,79089.99,1.8,0.33833,0.00017,28.15784]
[1778878737927,27.31,79090.71,1.8,0.33844,0.00017,28.16159]
[1778878740233,27.31,79091.02,1.8,0.33849,0.00017,28.16336]
[1778878745983,27.3,79090.26,1.8,0.33835,0.00017,28.15838]
[1778878749266,27.3,79089.06,1.8,0.33813,0.00017,28.15112]
[1778878749277,27.3,79089.06,1.8,0.33813,0.00017,28.15112]
[1778878753395,27.3,79091.65,1.8,0.33858,0.00017,28.16625]
[1778878759074,27.3,79089.94,1.8,0.33827,0.00017,28.15579]
[1778878761640,27.3,79090.28,1.8,0.33833,0.00017,28.15772]
[1778878766210,27.3,79087.4,1.8,0.33782,0.00017,28.14041]
[1778878771244,27.3,79087.55,1.8,0.33784,0.00017,28.14116]
[1778878776283,27.3,79088.25,1.8,0.33794,0.00017,28.14185]
[1778878780186,27.3,79088.68,1.8,0.33801,0.00017,28.14431]
[1778878781413,27.3,79089.25,1.8,0.33811,0.00017,28.14762]
[1778878787210,27.3,79087.81,1.8,0.33786,0.00017,28.13893]
[1778878792560,27.3,79088.1,1.8,0.3379,0.00017,28.14055]
[1778878802653,27.3,79089.51,1.8,0.33815,0.00017,28.14882]
[1778878809425,27.29,79089.19,1.8,0.33808,0.00017,28.14675]
[1778878816690,27.29,79089.1,1.8,0.33807,0.00017,28.14615]
[1778878822516,27.29,79089.52,1.8,0.33814,0.00017,28.14852]
[1778878829565,27.29,79089.5,1.8,0.33813,0.00017,28.1483]
[1778878834600,27.29,79089.46,1.8,0.3381,0.00017,28.14465]
[1778878840642,27.29,79089.94,1.8,0.33819,0.00017,28.14744]
[1778878845677,27.29,79090.21,1.8,0.33823,0.00017,28.14898]
[1778878851719,27.29,79090.51,1.8,0.33828,0.00017,28.15069]
[1778878856754,27.29,79090.67,1.8,0.33831,0.00017,28.15157]
[1778878865817,27.29,79091.77,1.8,0.33849,0.00017,28.15796]
[1778878870852,27.29,79091.72,1.8,0.33848,0.00017,28.15759]
[1778878875887,27.29,79095.01,1.8,0.33905,0.00017,28.17701]
[1778878880922,27.29,79095.57,1.8,0.33915,0.00017,28.18019]
[1778878885957,27.29,79096.32,1.8,0.33927,0.00017,28.18447]
[1778878890992,27.29,79098.31,1.8,0.33961,0.00017,28.19602]
[1778878898043,27.28,79099.98,1.8,0.33987,0.00017,28.20211]
[1778878903078,27.28,79100.95,1.8,0.34003,0.00017,28.20751]
[1778878904419,27.28,79100.95,1.8,0.34003,0.00017,28.20751]
[1778878906441,27.28,79104.7,1.8,0.34068,0.00017,28.22942]
[1778878915162,27.28,79109.05,1.8,0.34142,0.00017,28.25441]
[1778878917301,27.28,79108.68,1.8,0.34136,0.00017,28.2522]
[1778878918547,27.28,79108.56,1.8,0.34133,0.00017,28.25142]
[1778878921254,27.28,79108.5,1.8,0.34132,0.00017,28.25098]
[1778878927415,27.28,79109.63,1.8,0.34151,0.00017,28.25743]
[1778878933290,27.28,79109.63,1.8,0.34151,0.00017,28.25737]
[1778878933603,27.28,79109.63,1.8,0.34151,0.00017,28.25737]
[1778878933707,27.28,79109.63,1.8,0.34151,0.00017,28.25737]
[1778878945374,27.28,79109.28,1.8,0.34146,0.00017,28.25569]
[1778878950409,27.28,79109.99,1.8,0.34159,0.00017,28.25994]
[1778878959472,27.28,79110.0,1.8,0.34158,0.00017,28.25676]
[1778878961304,27.28,79110.04,1.8,0.34159,0.00017,28.257]
[1778878965950,27.28,79110.05,1.8,0.34159,0.00017,28.25706]
[1778878966261,27.28,79110.05,1.8,0.34159,0.00017,28.25706]
[1778878966521,27.28,79115.71,1.8,0.34258,0.00017,28.29021]
[1778878968696,27.28,79120.39,1.8,0.34341,0.00018,28.31756]
[1778878974577,27.28,79124.63,1.8,0.34416,0.00018,28.34246]
[1778878980153,27.28,79131.42,1.8,0.34536,0.00018,28.3817]
[1778878987668,27.29,79131.8,1.8,0.34543,0.00018,28.38402]
[1778878992724,27.29,79131.85,1.8,0.34544,0.00018,28.38434]
[1778878998745,27.29,79131.67,1.8,0.34541,0.00018,28.38339]
[1778878999874,27.29,79131.67,1.8,0.34541,0.00018,28.38339]
[1778879003435,27.29,79130.24,1.8,0.34516,0.00018,28.37525]
[1778879008520,27.29,79138.0,1.8,0.34652,0.00018,28.41965]
[1778879012697,27.29,79143.38,1.8,0.34745,0.00018,28.44677]
[1778879012891,27.29,79143.38,1.8,0.34745,0.00018,28.44677]
[1778879013030,27.29,79143.38,1.8,0.34745,0.00018,28.44677]
[1778879013254,27.29,79143.38,1.8,0.34745,0.00018,28.44677]
[1778879013855,27.29,79120.12,1.8,0.34337,0.00018,28.31342]
[1778879017955,27.29,79115.92,1.8,0.34264,0.00017,28.28928]
[1778879020022,27.29,79116.13,1.8,0.34268,0.00017,28.29059]
[1778879028960,27.29,79115.77,1.8,0.34265,0.00017,28.28944]
[1778879035008,27.3,79115.66,1.8,0.34264,0.00017,28.28931]
[1778879041044,27.3,79115.73,1.8,0.34267,0.00017,28.29023]
[1778879046305,27.3,79115.76,1.8,0.34269,0.00017,28.29074]
[1778879047293,27.3,79116.15,1.8,0.34276,0.00017,28.29309]
[1778879049352,27.3,79116.2,1.8,0.34277,0.00017,28.29354]
[1778879055142,27.3,79124.59,1.8,0.34425,0.00018,28.34245]
[1778879060178,27.3,79129.54,1.8,0.34512,0.00018,28.37101]
[1778879066220,27.3,79129.66,1.8,0.34515,0.00018,28.37173]
[1778879071255,27.3,79129.44,1.8,0.34509,0.00018,28.36714]
[1778879076290,27.3,79128.46,1.8,0.34492,0.00018,28.36153]
[1778879077364,27.3,79128.46,1.8,0.34492,0.00018,28.36153]
[1778879083340,27.31,79128.6,1.8,0.34495,0.00018,28.3624]
[1778879084364,27.31,79128.6,1.8,0.34495,0.00018,28.3624]
[1778879090389,27.31,79128.51,1.8,0.34494,0.00018,28.36201]
[1778879094745,27.31,79122.51,1.8,0.34389,0.00018,28.32752]
[1778879094867,27.31,79122.51,1.8,0.34389,0.00018,28.32752]
[1778879094974,27.31,79122.51,1.8,0.34389,0.00018,28.32752]
[1778879095424,27.31,79103.64,1.8,0.34059,0.00017,28.21764]
[1778879095934,27.31,79103.64,1.8,0.34059,0.00017,28.21764]
[1778879096525,27.31,79103.64,1.8,0.34059,0.00017,28.21764]
[1778879096561,27.3,79093.01,1.8,0.33873,0.00017,28.15455]
[1778879096938,27.3,79093.01,1.8,0.33873,0.00017,28.15455]
[1778879099627,27.3,79090.91,1.8,0.33835,0.00017,28.14192]
[1778879099653,27.3,79090.91,1.8,0.33835,0.00017,28.14192]
[1778879099804,27.3,79090.59,1.8,0.3383,0.00017,28.14002]
[1778879101072,27.3,79087.73,1.8,0.3378,0.00017,28.12292]
[1778879101466,27.3,79138.86,1.8,0.34673,0.00018,28.42062]
[1778879101790,27.3,79138.86,1.8,0.34673,0.00018,28.42062]
[1778879102364,27.3,79138.86,1.8,0.34673,0.00018,28.42062]
[1778879102827,27.3,79138.35,1.8,0.34664,0.00018,28.41766]
[1778879103480,27.29,79138.39,1.8,0.34657,0.00018,28.41542]
[1778879103792,27.29,79138.39,1.8,0.34657,0.00018,28.41542]
[1778879104487,27.27,79074.52,1.8,0.33533,0.00017,28.03811]
[1778879105142,27.27,79074.52,1.8,0.33533,0.00017,28.03811]
[1778879105657,27.27,79070.72,1.8,0.33466,0.00017,28.01493]
[1778879105862,27.27,79070.72,1.8,0.33466,0.00017,28.01493]
[1778879105903,27.27,79070.72,1.8,0.33466,0.00017,28.01493]
[1778879106657,27.27,79070.72,1.8,0.33466,0.00017,28.01493]
[1778879116571,27.28,79070.27,1.8,0.3346,0.00017,28.01273]
[1778879119766,27.28,79070.38,1.8,0.33462,0.00017,28.01348]
[1778879120323,27.28,79070.38,1.8,0.33462,0.00017,28.01348]
[1778879125634,27.28,79074.66,1.8,0.33537,0.00017,28.03951]
[1778879126310,27.28,79074.66,1.8,0.33537,0.00017,28.03951]
[1778879131676,27.28,79075.31,1.8,0.33547,0.00017,28.04011]
[1778879136711,27.28,79077.28,1.8,0.33581,0.00017,28.05195]
[1778879139058,27.28,79078.46,1.8,0.33601,0.00017,28.05901]
[1778879144767,27.28,79077.9,1.8,0.33591,0.00017,28.05551]
[1778879149802,27.28,79078.89,1.8,0.33608,0.00017,28.06133]
[1778879154838,27.27,79077.36,1.8,0.33581,0.00017,28.05198]
[1778879159873,27.27,79077.12,1.8,0.33576,0.00017,28.05039]
[1778879164909,27.27,79077.23,1.8,0.33578,0.00017,28.0509]
[1778879169944,27.27,79077.19,1.8,0.33577,0.00017,28.05048]
[1778879174979,27.27,79076.55,1.8,0.33565,0.00017,28.04647]
[1778879180103,27.27,79076.4,1.8,0.33562,0.00017,28.04543]
[1778879186059,27.27,79076.28,1.8,0.33559,0.00017,28.0445]
[1778879191094,27.27,79076.48,1.8,0.33561,0.00017,28.04218]
[1778879196130,27.27,79075.94,1.8,0.33551,0.00017,28.03876]
[1778879201165,27.27,79075.91,1.8,0.3355,0.00017,28.03841]
[1778879207431,27.27,79076.29,1.8,0.33556,0.00017,28.04056]
[1778879214256,27.27,79076.46,1.8,0.33558,0.00017,28.04127]
[1778879219356,27.26,79076.17,1.8,0.33552,0.00017,28.03937]
[1778879222905,27.26,79076.14,1.8,0.33551,0.00017,28.03905]
[1778879224238,27.26,79076.14,1.8,0.33551,0.00017,28.03902]
[1778879224903,27.26,79076.18,1.8,0.33552,0.00017,28.03922]
[1778879230368,27.26,79076.18,1.8,0.33551,0.00017,28.03901]
[1778879235403,27.26,79077.97,1.8,0.33582,0.00017,28.04963]
[1778879236243,27.26,79077.97,1.8,0.33582,0.00017,28.04963]
[1778879237489,27.26,79079.97,1.8,0.33616,0.00017,28.06163]
[1778879237494,27.26,79079.97,1.8,0.33616,0.00017,28.06163]
[1778879237643,27.26,79079.97,1.8,0.33616,0.00017,28.06163]
[1778879237848,27.26,79080.44,1.8,0.33625,0.00017,28.0644]
[1778879238451,27.26,79080.44,1.8,0.33625,0.00017,28.0644]
[1778879238521,27.26,79089.99,1.8,0.33791,0.00017,28.12153]
[1778879241150,27.26,79094.5,1.8,0.33869,0.00017,28.14818]
[1778879241165,27.26,79094.5,1.8,0.33869,0.00017,28.14818]
[1778879245518,27.26,79100.28,1.8,0.33968,0.00017,28.18199]
[1778879251515,27.25,79104.88,1.8,0.34044,0.00017,28.20483]
[1778879252273,27.25,79104.88,1.8,0.34044,0.00017,28.20483]
[1778879257559,27.25,79104.8,1.8,0.3404,0.00017,28.20353]
[1778879262823,27.24,79104.94,1.8,0.34041,0.00017,28.20384]
[1778879263599,27.24,79093.93,1.8,0.33848,0.00017,28.13839]
[1778879266700,27.24,79090.63,1.8,0.33789,0.00017,28.11852]
[1778879273669,27.24,79094.56,1.8,0.33856,0.00017,28.14143]
[1778879274950,27.24,79094.88,1.8,0.33862,0.00017,28.14327]
[1778879280719,27.24,79097.24,1.8,0.33901,0.00017,28.15681]
[1778879285754,27.23,79099.81,1.8,0.33945,0.00017,28.17166]
[1778879290790,27.23,79100.38,1.8,0.33954,0.00017,28.17462]
[1778879293508,27.23,79099.86,1.8,0.33944,0.00017,28.17138]
[1778879298847,27.23,79100.8,1.8,0.33959,0.00017,28.1765]
[1778879303882,27.23,79103.43,1.8,0.34004,0.00017,28.19168]
[1778879305877,27.23,79104.13,1.8,0.34016,0.00017,28.19573]
[1778879311938,27.22,79104.51,1.8,0.34019,0.00017,28.194]
[1778879316168,27.22,79104.34,1.8,0.34016,0.00017,28.19291]
[1778879322008,27.22,79103.97,1.8,0.34007,0.00018,28.18988]
[1778879327043,27.22,79103.53,1.8,0.33998,0.00018,28.1868]
[1778879328947,27.22,79103.55,1.8,0.33998,0.00018,28.18682]
[1778879334092,27.21,79104.62,1.8,0.34014,0.00018,28.19252]
[1778879339127,27.21,79104.64,1.8,0.34013,0.00018,28.19217]
[1778879341002,27.21,79104.63,1.8,0.34013,0.00018,28.19202]
[1778879344528,27.21,79106.07,1.8,0.34038,0.00018,28.2004]
[1778879348428,27.21,79106.92,1.8,0.34053,0.00018,28.20563]
[1778879354232,27.21,79107.21,1.8,0.34061,0.00018,28.20827]
[1778879359267,27.22,79107.08,1.8,0.34061,0.00018,28.20811]
[1778879364302,27.22,79108.1,1.8,0.34081,0.00018,28.21474]
[1778879371351,27.23,79107.88,1.8,0.34078,0.00018,28.21097]
[1778879376308,27.23,79107.97,1.8,0.34081,0.00018,28.21201]
[1778879376329,27.23,79107.97,1.8,0.34081,0.00018,28.21201]
[1778879376544,27.23,79107.97,1.8,0.34081,0.00018,28.21201]
[1778879376569,27.23,79113.34,1.8,0.34176,0.00018,28.24365]
[1778879382428,27.23,79120.77,1.8,0.34308,0.00018,28.28772]
[1778879388470,27.24,79120.97,1.8,0.34314,0.00018,28.28946]
[1778879393505,27.24,79121.16,1.8,0.34318,0.00018,28.29099]
[1778879396324,27.24,79121.29,1.8,0.34321,0.00018,28.29191]
[1778879401562,27.24,79127.21,1.8,0.34426,0.00018,28.32653]
[1778879406597,27.24,79127.03,1.8,0.34424,0.00018,28.32571]
[1778879411632,27.24,79126.77,1.8,0.3442,0.00018,28.32442]
[1778879416667,27.25,79126.69,1.8,0.34419,0.00018,28.32415]
[1778879421702,27.25,79126.76,1.8,0.34421,0.00018,28.32474]
[1778879428751,27.25,79126.88,1.8,0.34424,0.00018,28.32567]
[1778879433786,27.25,79128.23,1.8,0.34446,0.00018,28.33028]
[1778879438821,27.25,79131.17,1.8,0.34498,0.00018,28.34733]
[1778879444863,27.25,79131.79,1.8,0.3451,0.00018,28.35099]
[1778879449898,27.25,79128.98,1.8,0.3446,0.00018,28.33489]
[1778879455940,27.25,79128.2,1.8,0.34447,0.00018,28.33057]
[1778879457889,27.25,79127.72,1.8,0.34439,0.00018,28.3278]
[1778879457955,27.25,79126.21,1.8,0.34413,0.00018,28.31911]
[1778879462990,27.25,79119.1,1.8,0.34285,0.00018,28.27698]
[1778879468025,27.24,79119.11,1.8,0.34282,0.00018,28.27617]
[1778879473060,27.24,79118.48,1.8,0.34268,0.00018,28.27166]
[1778879478095,27.23,79119.53,1.8,0.34284,0.00018,28.27697]
[1778879483131,27.23,79120.49,1.8,0.34299,0.00018,28.28175]
[1778879488166,27.22,79120.93,1.8,0.34304,0.00018,28.28351]
[1778879493201,27.22,79120.17,1.8,0.34286,0.00018,28.27497]
[1778879495045,27.22,79120.17,1.8,0.34286,0.00018,28.27497]
[1778879498460,27.22,79112.54,1.8,0.34151,0.00018,28.22981]
[1778879500456,27.21,79112.37,1.8,0.34147,0.00018,28.22858]
[1778879504569,27.21,79112.48,1.8,0.34148,0.00018,28.22899]
[1778879506845,27.21,79112.48,1.8,0.34147,0.00018,28.22864]
[1778879514351,27.21,79112.27,1.8,0.34139,0.00018,28.22622]
[1778879519386,27.2,79112.09,1.8,0.34135,0.00018,28.2246]
[1778879524427,27.2,79111.54,1.8,0.34124,0.00018,28.22106]
[1778879533925,27.2,79110.41,1.8,0.34102,0.00018,28.21377]
[1778879541541,27.19,79107.49,1.8,0.34048,0.00018,28.19569]
[1778879544599,27.19,79107.54,1.8,0.34049,0.00018,28.19592]
[1778879544607,27.19,79107.54,1.8,0.34049,0.00018,28.19592]
[1778879544612,27.19,79107.54,1.8,0.34049,0.00018,28.19592]
[1778879545629,27.19,79107.53,1.8,0.34048,0.00018,28.19574]
[1778879552080,27.19,79108.62,1.8,0.34066,0.00018,28.2018]
[1778879560674,27.18,79119.94,1.8,0.3426,0.00018,28.26392]
[1778879561600,27.18,79119.94,1.8,0.3426,0.00018,28.26392]
[1778879563791,27.18,79121.53,1.8,0.34288,0.00018,28.27307]
[1778879568461,27.18,79122.85,1.8,0.34308,0.00018,28.27999]
[1778879573775,27.17,79122.71,1.8,0.34303,0.00018,28.27837]
[1778879574489,27.17,79122.71,1.8,0.34303,0.00018,28.27837]
[1778879580050,27.17,79122.78,1.8,0.34302,0.00018,28.27808]
[1778879580205,27.17,79122.8,1.8,0.34302,0.00018,28.27791]
[1778879580824,27.17,79128.75,1.8,0.34407,0.00018,28.31249]
[1778879582596,27.17,79135.15,1.8,0.3452,0.00018,28.34955]
[1778879585225,27.17,79135.94,1.8,0.34534,0.00018,28.35415]
[1778879585923,27.17,79135.94,1.8,0.34534,0.00018,28.35415]
[1778879591901,27.17,79147.85,1.8,0.34745,0.00018,28.42254]
[1778879597046,27.17,79149.1,1.8,0.34767,0.00018,28.42966]
[1778879601397,27.17,79148.96,1.8,0.34764,0.00018,28.42886]
[1778879603951,27.17,79148.94,1.8,0.34764,0.00018,28.42875]
[1778879612044,27.17,79151.56,1.8,0.34809,0.00018,28.44026]
[1778879617079,27.17,79151.97,1.8,0.34816,0.00018,28.44259]
[1778879622114,27.17,79152.72,1.8,0.34829,0.00018,28.44686]
[1778879625146,27.17,79151.09,1.8,0.348,0.00018,28.43763]
[1778879625446,27.17,79151.17,1.8,0.34802,0.00018,28.4381]
[1778879626142,27.17,79138.34,1.8,0.34575,0.00018,28.36487]
[1778879631177,27.17,79136.94,1.8,0.34552,0.00018,28.35717]
[1778879633934,27.17,79138.38,1.8,0.34578,0.00018,28.36557]
[1778879636073,27.18,79139.15,1.8,0.34592,0.00018,28.37011]
[1778879641247,27.18,79139.47,1.8,0.34598,0.00018,28.37225]
[1778879646282,27.18,79139.85,1.8,0.34606,0.00018,28.37467]
[1778879651317,27.18,79146.45,1.8,0.34723,0.00018,28.41254]
[1778879656457,27.18,79148.82,1.8,0.34765,0.00018,28.42606]
[1778879661208,27.18,79148.05,1.8,0.34751,0.00018,28.42171]
[1778879661339,27.18,79148.04,1.8,0.34751,0.00018,28.42167]
[1778879667434,27.18,79148.02,1.8,0.34751,0.00018,28.42165]
[1778879673054,27.18,79147.27,1.8,0.34738,0.00018,28.41744]
[1778879676744,27.18,79145.65,1.8,0.34708,0.00018,28.40498]
[1778879687576,27.18,79145.98,1.8,0.34715,0.00018,28.40723]
[1778879692612,27.18,79145.25,1.8,0.34703,0.00018,28.40321]
[1778879699661,27.19,79145.42,1.8,0.34706,0.00018,28.40439]
[1778879704696,27.19,79145.83,1.8,0.34714,0.00018,28.40687]
[1778879706947,27.19,79137.66,1.8,0.3457,0.00018,28.36017]
[1778879706997,27.19,79133.61,1.8,0.34499,0.00018,28.33693]
[1778879713851,27.18,79131.27,1.8,0.34455,0.00018,28.32264]
[1778879713914,27.18,79131.16,1.8,0.34452,0.00018,28.3217]
[1778879719801,27.18,79132.36,1.8,0.34475,0.00018,28.3292]
[1778879724836,27.19,79134.78,1.8,0.34519,0.00018,28.34356]
[1778879728864,27.19,79144.54,1.8,0.34692,0.00018,28.39973]
[1778879733899,27.19,79145.97,1.8,0.34716,0.00018,28.40466]
[1778879739941,27.19,79146.36,1.8,0.34723,0.00018,28.40701]
[1778879744976,27.19,79146.26,1.8,0.34722,0.00018,28.40654]
[1778879750013,27.19,79146.96,1.8,0.34735,0.00018,28.41064]
[1778879755048,27.19,79147.12,1.8,0.34738,0.00018,28.41165]
[1778879758069,27.19,79148.39,1.8,0.34761,0.00018,28.41894]
[1778879760083,27.19,79148.4,1.8,0.34761,0.00018,28.41903]
[1778879761356,27.19,79148.4,1.8,0.34761,0.00018,28.41903]
[1778879771160,27.19,79149.1,1.8,0.34774,0.00018,28.42321]
[1778879776196,27.19,79149.72,1.8,0.34785,0.00018,28.42682]
[1778879781231,27.19,79149.68,1.8,0.34785,0.00018,28.42669]
[1778879787273,27.19,79149.65,1.8,0.34785,0.00018,28.42667]
[1778879792308,27.19,79149.57,1.8,0.34782,0.00018,28.42299]
[1778879797343,27.2,79152.02,1.8,0.34826,0.00018,28.43698]
[1778879802378,27.2,79152.02,1.8,0.34826,0.00018,28.43705]
[1778879807413,27.2,79151.71,1.8,0.34821,0.00018,28.43539]
[1778879812448,27.2,79151.66,1.8,0.3482,0.00018,28.43519]
[1778879817483,27.2,79151.92,1.8,0.34825,0.00018,28.43674]
[1778879822518,27.2,79151.77,1.8,0.34823,0.00018,28.43598]
[1778879827553,27.2,79151.93,1.8,0.34826,0.00018,28.43698]
[1778879832450,27.2,79154.91,1.8,0.34879,0.00018,28.45385]
[1778879833132,27.2,79154.81,1.8,0.34877,0.00018,28.45329]
[1778879833225,27.2,79154.81,1.8,0.34877,0.00018,28.45329]
[1778879838633,27.2,79149.15,1.8,0.34777,0.00018,28.42129]
[1778879839631,27.2,79149.15,1.8,0.34777,0.00018,28.42129]
[1778879846689,27.2,79149.09,1.8,0.34777,0.00018,28.42119]
[1778879854745,27.2,79148.85,1.8,0.34772,0.00018,28.41673]
[1778879866829,27.2,79148.82,1.8,0.34772,0.00018,28.41692]
[1778879871864,27.2,79148.78,1.8,0.34772,0.00018,28.41683]
[1778879877906,27.21,79148.72,1.8,0.34772,0.00018,28.41666]
[1778879882941,27.21,79148.89,1.8,0.34775,0.00018,28.41777]
[1778879888338,27.21,79148.81,1.8,0.34774,0.00018,28.41743]
[1778879894018,27.21,79153.38,1.8,0.34855,0.00018,28.4435]
[1778879899053,27.21,79154.14,1.8,0.34869,0.00018,28.44782]
[1778879904088,27.21,79154.91,1.8,0.34883,0.00018,28.4522]
[1778879909123,27.21,79155.76,1.8,0.34898,0.00018,28.45702]
[1778879914164,27.21,79153.51,1.8,0.34857,0.00018,28.44104]
[1778879919199,27.21,79154.99,1.8,0.34883,0.00018,28.44948]
[1778879924234,27.21,79154.65,1.8,0.34877,0.00018,28.44762]
[1778879929269,27.21,79155.94,1.8,0.349,0.00018,28.45496]
[1778879934304,27.21,79154.52,1.8,0.34875,0.00018,28.44701]
[1778879939339,27.21,79154.58,1.8,0.34877,0.00018,28.44742]
[1778879944374,27.21,79154.39,1.8,0.34874,0.00018,28.44642]
[1778879949409,27.21,79155.28,1.8,0.3489,0.00018,28.45153]
[1778879954434,27.21,79155.18,1.8,0.34888,0.00018,28.45103]
[1778879960486,27.21,79151.89,1.8,0.3483,0.00018,28.43258]
[1778879965521,27.21,79155.09,1.8,0.34887,0.00018,28.45075]
[1778879970556,27.21,79154.73,1.8,0.34881,0.00018,28.44878]
[1778879975592,27.21,79153.96,1.8,0.34866,0.00018,28.44118]
[1778879981634,27.21,79154.69,1.8,0.34879,0.00018,28.44537]
[1778879986669,27.22,79154.55,1.8,0.34877,0.00018,28.44463]
[1778879994725,27.22,79154.46,1.8,0.34876,0.00018,28.44421]
[1778879998710,27.22,79154.47,1.8,0.34876,0.00018,28.44431]
[1778880003788,27.22,79152.77,1.8,0.34846,0.00018,28.43472]
[1778880008823,27.22,79152.7,1.8,0.34845,0.00018,28.43434]
[1778880013859,27.22,79146.17,1.8,0.3473,0.00018,28.39734]
[1778880018894,27.22,79140.85,1.8,0.34636,0.00018,28.36716]
[1778880023929,27.22,79133.87,1.8,0.34514,0.00018,28.32738]
[1778880029255,27.22,79132.05,1.8,0.34483,0.00018,28.31712]
[1778880029314,27.22,79132.05,1.8,0.34483,0.00018,28.31712]
[1778880029433,27.22,79132.05,1.8,0.34483,0.00018,28.31712]
[1778880029490,27.22,79132.05,1.8,0.34483,0.00018,28.31712]
[1778880029513,27.22,79132.05,1.8,0.34483,0.00018,28.31712]
[1778880029635,27.22,79132.05,1.8,0.34483,0.00018,28.31726]
[1778880029693,27.22,79132.05,1.8,0.34483,0.00018,28.31726]
[1778880029727,27.22,79132.05,1.8,0.34483,0.00018,28.31726]
[1778880029757,27.22,79132.05,1.8,0.34483,0.00018,28.31726]
[1778880029883,27.22,79132.05,1.8,0.34483,0.00018,28.31726]
[1778880030538,27.22,79132.05,1.8,0.34483,0.00018,28.31726]
[1778880030575,27.22,79112.21,1.8,0.34133,0.00018,28.20141]
[1778880030711,27.22,79112.21,1.8,0.34133,0.00018,28.20141]
[1778880030937,27.22,79112.21,1.8,0.34133,0.00018,28.20141]
[1778880031620,27.22,79112.21,1.8,0.34133,0.00018,28.20141]
[1778880030978,27.22,79091.9,1.8,0.33777,0.00017,28.08113]
[1778880031796,27.22,79091.9,1.8,0.33777,0.00017,28.08113]
[1778880037993,27.22,79098.06,1.8,0.33882,0.00017,28.11405]
[1778880038291,27.22,79098.06,1.8,0.33882,0.00017,28.11405]
[1778880038434,27.22,79098.06,1.8,0.33882,0.00017,28.11405]
[1778880041687,27.21,79098.89,1.8,0.33896,0.00018,28.1188]
[1778880047132,27.21,79097.12,1.8,0.33864,0.00017,28.1081]
[1778880052171,27.21,79097.52,1.8,0.33871,0.00017,28.11036]
[1778880057206,27.21,79099.37,1.8,0.33903,0.00018,28.1212]
[1778880062241,27.21,79099.44,1.8,0.33904,0.00018,28.12145]
[1778880064731,27.21,79099.86,1.8,0.33911,0.00018,28.12388]
[1778880068054,27.21,79088.95,1.8,0.3372,0.00017,28.05867]
[1778880073322,27.21,79083.55,1.8,0.33625,0.00017,28.02599]
[1778880074584,27.21,79083.55,1.8,0.33625,0.00017,28.02599]
[1778880079555,27.21,79081.24,1.8,0.33583,0.00017,28.01164]
[1778880085406,27.2,79082.2,1.8,0.33597,0.00017,28.0164]
[1778880085777,27.2,79082.2,1.8,0.33597,0.00017,28.0164]
[1778880091448,27.2,79082.06,1.8,0.33589,0.00017,28.01106]
[1778880096483,27.19,79081.99,1.8,0.33585,0.00017,28.00967]
[1778880101518,27.19,79081.5,1.8,0.33573,0.00017,28.00574]
[1778880106555,27.18,79081.68,1.8,0.33573,0.00017,28.00587]
[1778880111588,27.18,79082.4,1.8,0.33583,0.00017,28.00926]
[1778880116623,27.17,79083.04,1.8,0.33591,0.00017,28.01196]
[1778880121898,27.17,79083.16,1.8,0.3359,0.00017,28.01191]
[1778880125638,27.17,79083.34,1.8,0.33593,0.00017,28.01289]
[1778880131261,27.17,79083.55,1.8,0.33597,0.00017,28.01422]
[1778880132691,27.17,79083.55,1.8,0.33597,0.00017,28.01433]
[1778880132695,27.17,79083.55,1.8,0.33597,0.00017,28.01433]
[1778880132741,27.17,79083.55,1.8,0.33597,0.00017,28.01433]
[1778880133736,27.17,79084.34,1.8,0.33611,0.00017,28.01915]
[1778880133748,27.17,79093.04,1.8,0.33764,0.00018,28.07149]
[1778880135432,27.17,79094.18,1.8,0.33784,0.00018,28.0783]
[1778880136545,27.17,79094.45,1.8,0.33788,0.00018,28.07989]
[1778880136614,27.17,79094.45,1.8,0.33788,0.00018,28.07989]
[1778880141805,27.17,79095.24,1.8,0.33802,0.00018,28.08451]
[1778880144308,27.17,79095.87,1.8,0.33813,0.00018,28.08826]
[1778880149861,27.17,79097.34,1.8,0.33838,0.00018,28.09692]
[1778880155600,27.17,79097.54,1.8,0.3384,0.00018,28.09469]
[1778880155616,27.17,79097.54,1.8,0.3384,0.00018,28.09469]
[1778880155657,27.17,79097.54,1.8,0.3384,0.00018,28.09469]
[1778880156626,27.17,79097.19,1.8,0.33834,0.00018,28.09257]
[1778880161945,27.17,79096.84,1.8,0.33827,0.00018,28.09043]
[1778880166980,27.17,79095.89,1.8,0.33811,0.00018,28.08474]
[1778880172016,27.17,79093.37,1.8,0.33767,0.00018,28.06971]
[1778880177056,27.17,79093.59,1.8,0.33771,0.00018,28.0711]
[1778880182091,27.17,79094.41,1.8,0.33785,0.00018,28.07609]
[1778880187126,27.17,79094.68,1.8,0.3379,0.00018,28.0778]
[1778880192161,27.17,79094.46,1.8,0.33787,0.00018,28.0766]
[1778880196340,27.17,79094.44,1.8,0.33787,0.00018,28.07653]
[1778880202231,27.17,79094.74,1.8,0.33793,0.00018,28.07857]
[1778880207266,27.17,79094.18,1.8,0.33783,0.00018,28.0754]
[1778880213308,27.17,79093.78,1.8,0.33775,0.00018,28.06989]
[1778880219350,27.17,79093.91,1.8,0.33779,0.00018,28.07093]
[1778880225392,27.17,79094.22,1.8,0.33785,0.00018,28.07305]
[1778880230427,27.17,79093.96,1.8,0.33781,0.00018,28.07172]
[1778880235462,27.18,79094.2,1.8,0.33786,0.00018,28.07339]
[1778880240497,27.18,79094.24,1.8,0.33787,0.00018,28.07387]
[1778880245240,27.18,79094.18,1.8,0.33787,0.00018,28.0737]
[1778880247839,27.18,79093.2,1.8,0.3377,0.00018,28.06794]
[1778880257616,27.18,79092.35,1.8,0.33757,0.00018,28.06333]
[1778880262651,27.18,79092.79,1.8,0.33765,0.00018,28.06612]
[1778880267686,27.18,79090.37,1.8,0.33723,0.00017,28.05174]
[1778880272721,27.18,79092.43,1.8,0.33758,0.00018,28.06084]
[1778880276716,27.18,79092.24,1.8,0.33754,0.00018,28.05974]
[1778880277818,27.18,79092.31,1.8,0.33756,0.00018,28.06018]
[1778880287826,27.18,79092.49,1.8,0.33759,0.00018,28.06131]
[1778880292861,27.18,79092.13,1.8,0.33753,0.00018,28.05915]
[1778880297896,27.18,79092.54,1.8,0.3376,0.00018,28.06159]
[1778880300743,27.18,79092.96,1.8,0.33767,0.00018,28.06409]
[1778880300999,27.18,79095.06,1.8,0.33804,0.00018,28.07664]
[1778880301749,27.18,79095.06,1.8,0.33804,0.00018,28.07664]
[1778880301800,27.18,79095.06,1.8,0.33804,0.00018,28.07664]
[1778880302370,27.18,79097.2,1.8,0.33841,0.00018,28.08942]
[1778880307968,27.18,79096.34,1.8,0.33826,0.00018,28.08415]
[1778880312710,27.18,79096.41,1.8,0.33827,0.00018,28.0845]
[1778880314795,27.18,79096.38,1.8,0.33826,0.00018,28.08428]
[1778880316131,27.18,79096.49,1.8,0.33828,0.00018,28.08489]
[1778880322942,27.18,79092.19,1.8,0.33752,0.00018,28.0591]
[1778880334395,27.18,79083.88,1.8,0.33607,0.00017,28.00926]
[1778880336735,27.18,79083.88,1.8,0.33606,0.00017,28.00601]
[1778880337780,27.18,79083.88,1.8,0.33606,0.00017,28.00611]
[1778880339834,27.18,79083.88,1.8,0.33607,0.00017,28.00614]
[1778880340450,27.18,79083.88,1.8,0.33607,0.00017,28.0062]
[1778880341844,27.18,79083.97,1.8,0.33608,0.00017,28.00674]
[1778880342457,27.18,79083.9,1.8,0.33607,0.00017,28.00638]
[1778880343339,27.18,79083.9,1.8,0.33607,0.00017,28.00638]
[1778880346391,27.18,79083.9,1.8,0.33607,0.00017,28.00621]
[1778880347292,27.18,79083.9,1.8,0.33607,0.00017,28.00626]
[1778880348194,27.18,79083.9,1.8,0.33606,0.00017,28.00606]
[1778880349447,27.18,79083.9,1.8,0.33606,0.00017,28.00609]
[1778880351428,27.18,79083.8,1.8,0.33604,0.00017,28.00532]
[1778880354688,27.18,79083.8,1.8,0.33604,0.00017,28.00512]
[1778880360332,27.17,79084.04,1.8,0.33602,0.00017,28.0048]
[1778880361051,27.17,79084.04,1.8,0.33602,0.00017,28.0048]
[1778880366374,27.17,79083.82,1.8,0.33595,0.00017,28.00232]
[1778880372416,27.16,79084.09,1.8,0.33596,0.00017,28.00279]
[1778880377451,27.16,79084.13,1.8,0.33594,0.00017,28.00207]
[1778880382486,27.15,79084.08,1.8,0.3359,0.00017,28.0008]
[1778880383101,27.15,79084.08,1.8,0.3359,0.00017,28.0008]
[1778880388528,27.15,79087.05,1.8,0.3364,0.00018,28.01822]
[1778880390985,27.15,79088.73,1.8,0.3367,0.00018,28.02826]
[1778880391025,27.15,79088.73,1.8,0.3367,0.00018,28.02826]
[1778880394535,27.15,79095.57,1.8,0.33787,0.00018,28.06578]
[1778880395456,27.15,79095.92,1.8,0.33793,0.00018,28.06785]
[1778880395772,27.15,79095.92,1.8,0.33793,0.00018,28.06785]
[1778880396351,27.15,79095.74,1.8,0.3379,0.00018,28.06673]
[1778880396755,27.15,79095.74,1.8,0.3379,0.00018,28.06673]
[1778880399288,27.15,79097.78,1.8,0.33826,0.00018,28.07889]
[1778880407661,27.14,79097.3,1.8,0.33816,0.00018,28.07569]
[1778880412696,27.14,79097.05,1.8,0.33811,0.00018,28.07405]
[1778880420760,27.14,79096.86,1.8,0.33807,0.00018,28.07274]
[1778880425798,27.14,79097.4,1.8,0.33817,0.00018,28.07592]
[1778880431836,27.14,79097.15,1.8,0.33812,0.00018,28.07442]
[1778880437878,27.14,79097.58,1.8,0.3382,0.00018,28.07706]
[1778880440094,27.14,79097.82,1.8,0.33824,0.00018,28.07853]
[1778880445943,27.14,79097.53,1.8,0.3382,0.00018,28.07697]
[1778880451985,27.14,79099.48,1.8,0.33853,0.00018,28.08545]
[1778880457022,27.14,79103.56,1.8,0.33925,0.00018,28.10976]
[1778880462452,27.14,79105.11,1.8,0.33952,0.00018,28.11886]
[1778880463480,27.14,79105.27,1.8,0.33954,0.00018,28.11973]
[1778880469106,27.14,79107.48,1.8,0.33992,0.00018,28.1325]
[1778880470210,27.14,79106.18,1.8,0.33969,0.00018,28.12472]
[1778880478405,27.14,79106.63,1.8,0.33975,0.00018,28.12687]
[1778880481592,27.14,79106.86,1.8,0.33978,0.00018,28.12799]
[1778880482873,27.14,79107.02,1.8,0.33981,0.00018,28.12885]
[1778880488239,27.13,79106.71,1.8,0.33974,0.00018,28.1264]
[1778880493274,27.13,79106.72,1.8,0.33972,0.00018,28.12601]
[1778880494933,27.13,79106.72,1.8,0.33972,0.00018,28.12601]
[1778880500323,27.13,79107.42,1.8,0.33983,0.00018,28.1295]
[1778880508379,27.12,79107.34,1.8,0.33979,0.00018,28.12825]
[1778880517442,27.12,79107.35,1.8,0.33974,0.00018,28.12409]
[1778880522477,27.12,79109.07,1.8,0.34003,0.00018,28.1338]
[1778880527512,27.11,79108.38,1.8,0.33989,0.00018,28.1292]
[1778880528813,27.11,79108.38,1.8,0.33989,0.00018,28.1292]
[1778880534561,27.11,79110.59,1.8,0.34026,0.00018,28.14158]
[1778880539596,27.11,79111.5,1.8,0.3404,0.00018,28.14642]
[1778880544631,27.1,79111.84,1.8,0.34045,0.00018,28.1479]
[1778880549666,27.1,79113.09,1.8,0.34065,0.00018,28.15476]
[1778880554701,27.1,79112.64,1.8,0.34055,0.00018,28.15155]
[1778880559736,27.1,79111.66,1.8,0.34036,0.00018,28.14521]
[1778880564372,27.09,79112.28,1.8,0.34046,0.00018,28.14836]
[1778880569806,27.09,79109.69,1.8,0.33999,0.00018,28.13254]
[1778880574841,27.09,79108.87,1.8,0.33981,0.00018,28.12388]
[1778880579874,27.09,79102.85,1.8,0.33874,0.00018,28.08775]
[1778880582595,27.09,79104.49,1.8,0.33903,0.00018,28.09739]
[1778880582665,27.09,79104.49,1.8,0.33903,0.00018,28.09739]
[1778880582969,27.09,79104.49,1.8,0.33903,0.00018,28.09739]
[1778880583152,27.09,79104.49,1.8,0.33903,0.00018,28.09739]
[1778880583154,27.09,79104.49,1.8,0.33903,0.00018,28.09739]
[1778880584086,27.08,79103.01,1.8,0.33876,0.00018,28.08845]
[1778880586857,27.08,79099.28,1.8,0.3381,0.00018,28.06586]
[1778880588454,27.08,79094.74,1.8,0.33729,0.00018,28.03833]
[1778880591176,27.08,79094.67,1.8,0.33727,0.00018,28.03768]
[1778880591394,27.08,79094.6,1.8,0.33726,0.00018,28.03727]
[1778880591732,27.08,79094.6,1.8,0.33726,0.00018,28.03727]
[1778880592318,27.08,79094.12,1.8,0.33718,0.00018,28.03438]
[1778880592795,27.08,79094.12,1.8,0.33718,0.00018,28.03438]
[1778880593382,27.08,79094.12,1.8,0.33718,0.00018,28.03439]
[1778880600031,27.07,79094.09,1.8,0.33713,0.00018,28.03296]
[1778880603843,27.07,79093.16,1.8,0.33695,0.00018,28.02675]
[1778880607007,27.07,79093.25,1.8,0.33695,0.00018,28.0267]
[1778880612106,27.06,79092.46,1.8,0.33677,0.00018,28.02077]
[1778880617141,27.06,79092.5,1.8,0.33674,0.00018,28.01988]
[1778880621820,27.05,79092.52,1.8,0.33673,0.00018,28.01926]
[1778880626998,27.05,79083.96,1.8,0.3352,0.00018,27.96661]
[1778880627211,27.05,79081.55,1.8,0.33477,0.00018,27.95177]
[1778880629225,27.05,79073.09,1.8,0.33328,0.00018,27.8996]
[1778880633336,27.04,79068.53,1.8,0.33244,0.00018,27.86756]
[1778880639581,27.04,79065.53,1.8,0.3319,0.00017,27.8485]
[1778880645337,27.04,79065.41,1.8,0.33186,0.00017,27.8469]
[1778880651017,27.03,79073.36,1.8,0.33323,0.00018,27.89542]
[1778880658429,27.03,79075.68,1.8,0.3336,0.00018,27.90832]
[1778880663465,27.02,79075.49,1.8,0.33354,0.00018,27.90638]
[1778880668500,27.02,79074.07,1.8,0.33327,0.00018,27.89686]
[1778880673535,27.02,79072.72,1.8,0.33301,0.00018,27.88778]
[1778880678570,27.01,79075.14,1.8,0.33341,0.00018,27.9019]
[1778880683605,27.01,79075.35,1.8,0.33342,0.00018,27.90236]
[1778880688640,27.0,79075.73,1.8,0.33346,0.00018,27.90385]
[1778880691178,27.0,79076.6,1.8,0.33361,0.00018,27.90902]
[1778880696696,27.0,79077.87,1.8,0.33378,0.00018,27.91222]
[1778880701731,26.99,79077.37,1.8,0.33366,0.00018,27.9083]
[1778880706766,26.99,79077.14,1.8,0.3336,0.00018,27.90606]
[1778880711801,26.98,79078.62,1.8,0.33383,0.00018,27.91434]
[1778880717843,26.98,79079.27,1.8,0.33392,0.00018,27.91732]
[1778880722881,26.98,79078.77,1.8,0.33381,0.00018,27.91342]
[1778880732204,26.97,79078.77,1.8,0.33379,0.00018,27.91278]
[1778880735970,26.97,79081.34,1.8,0.33419,0.00018,27.9271]
[1778880737984,26.96,79081.34,1.8,0.33418,0.00018,27.92677]
[1778880743019,26.96,79080.39,1.8,0.33399,0.00018,27.9201]
[1778880748054,26.96,79081.23,1.8,0.33411,0.00018,27.92445]
[1778880753089,26.95,79081.2,1.8,0.33407,0.00018,27.92008]
[1778880758127,26.95,79081.28,1.8,0.33406,0.00018,27.91977]
[1778880761228,26.95,79081.59,1.8,0.3341,0.00018,27.92135]
[1778880766604,26.94,79081.0,1.8,0.33397,0.00018,27.91678]
[1778880767439,26.94,79081.82,1.8,0.33411,0.00018,27.92167]
[1778880778267,26.93,79081.74,1.8,0.33404,0.00018,27.91945]
[1778880783302,26.93,79080.75,1.8,0.33384,0.00018,27.91244]
[1778880788337,26.92,79080.8,1.8,0.33383,0.00018,27.912]
[1778880793372,26.92,79080.94,1.8,0.33383,0.00018,27.91212]
[1778880801124,26.92,79081.15,1.8,0.33385,0.00018,27.91282]
[1778880811498,26.91,79081.5,1.8,0.33383,0.00018,27.90955]
[1778880816533,26.9,79081.62,1.8,0.33383,0.00018,27.90956]
[1778880821568,26.9,79081.17,1.8,0.33373,0.00018,27.90607]
[1778880826603,26.9,79081.16,1.8,0.3337,0.00018,27.9053]
[1778880831638,26.89,79081.21,1.8,0.33369,0.00018,27.90491]
[1778880836673,26.89,79081.23,1.8,0.33367,0.00018,27.90434]
[1778880841782,26.89,79080.61,1.8,0.33355,0.00018,27.89995]
[1778880842571,26.89,79078.25,1.8,0.33313,0.00018,27.88524]
[1778880846432,26.88,79067.65,1.8,0.33125,0.00018,27.81906]
[1778880852785,26.88,79065.46,1.8,0.33085,0.00018,27.80482]
[1778880857682,26.88,79064.24,1.8,0.33063,0.00018,27.79692]
[1778880860841,26.88,79073.61,1.8,0.33227,0.00018,27.85504]
[1778880865880,26.88,79079.73,1.8,0.33333,0.00018,27.89243]
[1778880865928,26.88,79079.73,1.8,0.33333,0.00018,27.89243]
[1778880865932,26.88,79079.73,1.8,0.33333,0.00018,27.89243]
[1778880866126,26.88,79079.73,1.8,0.33333,0.00018,27.89243]
[1778880866140,26.88,79080.95,1.8,0.33354,0.00018,27.89983]
[1778880871918,26.88,79087.75,1.8,0.33475,0.00018,27.93903]
[1778880872897,26.88,79087.75,1.8,0.33475,0.00018,27.93903]
[1778880877960,26.88,79094.07,1.8,0.33588,0.00018,27.97825]
[1778880884003,26.88,79095.0,1.8,0.33605,0.00018,27.98426]
[1778880889037,26.89,79095.25,1.8,0.33611,0.00018,27.986]
[1778880894040,26.89,79095.22,1.8,0.3361,0.00018,27.98595]
[1778880894058,26.89,79095.22,1.8,0.3361,0.00018,27.98595]
[1778880894898,26.89,79095.22,1.8,0.33611,0.00018,27.98598]
[1778880895469,26.89,79095.22,1.8,0.33611,0.00018,27.98598]
[1778880895511,26.89,79095.22,1.8,0.33611,0.00018,27.98598]
[1778880896483,26.89,79098.77,1.8,0.33673,0.00018,28.00762]
[1778880898800,26.89,79101.38,1.8,0.3372,0.00018,28.02344]
[1778880904267,26.89,79100.63,1.8,0.33706,0.00018,28.01886]
[1778880904333,26.89,79100.63,1.8,0.33706,0.00018,28.01886]
[1778880914170,26.89,79100.02,1.8,0.33695,0.00018,28.01512]
[1778880915086,26.89,79101.15,1.8,0.33715,0.00018,28.02192]
[1778880916276,26.89,79101.87,1.8,0.33728,0.00018,28.02627]
[1778880916285,26.89,79101.87,1.8,0.33728,0.00018,28.02627]
[1778880922270,26.88,79105.56,1.8,0.33792,0.00018,28.04836]
[1778880927305,26.88,79105.51,1.8,0.33791,0.00018,28.04787]
[1778880928499,26.88,79105.51,1.8,0.33791,0.00018,28.04787]
[1778880935909,26.88,79105.2,1.8,0.33783,0.00018,28.04235]
[1778880940911,26.88,79105.56,1.8,0.33789,0.00018,28.04439]
[1778880941801,26.88,79098.14,1.8,0.33657,0.00018,27.99934]
[1778880941917,26.88,79098.14,1.8,0.33657,0.00018,27.99934]
[1778880946837,26.88,79090.07,1.8,0.33515,0.00018,27.95017]
[1778880950904,26.88,79087.8,1.8,0.33476,0.00018,27.93651]
[1778880954959,26.88,79079.34,1.8,0.33325,0.00018,27.8839]
[1778880956206,26.88,79079.32,1.8,0.33325,0.00018,27.8839]
[1778880956533,26.88,79079.32,1.8,0.33325,0.00018,27.8839]
[1778880957804,26.88,79079.32,1.8,0.33324,0.00018,27.88379]
[1778880959331,26.88,79079.24,1.8,0.33322,0.00018,27.88308]
[1778880965294,26.88,79079.17,1.8,0.33321,0.00018,27.88279]
[1778880970607,26.89,79078.73,1.8,0.33317,0.00018,27.88125]
[1778880975326,26.89,79078.73,1.8,0.33317,0.00018,27.88125]
[1778880982721,26.89,79085.08,1.8,0.33434,0.00018,27.92186]
[1778880988397,26.89,79084.71,1.8,0.33429,0.00018,27.92002]
[1778880989824,26.9,79086.8,1.8,0.33466,0.00018,27.93308]
[1778880990258,26.9,79086.8,1.8,0.33466,0.00018,27.93308]
[1778880990278,26.9,79086.8,1.8,0.33466,0.00018,27.93308]
[1778880990297,26.9,79086.8,1.8,0.33466,0.00018,27.93308]
[1778880990302,26.9,79086.8,1.8,0.33466,0.00018,27.93308]
[1778880991110,26.9,79089.05,1.8,0.33506,0.00018,27.94697]
[1778880991667,26.9,79096.63,1.8,0.33639,0.00018,27.98995]
[1778880991785,26.9,79109.03,1.8,0.33858,0.00018,28.06503]
[1778880997297,26.9,79112.14,1.8,0.33913,0.00018,28.08366]
[1778880998737,26.9,79107.6,1.8,0.33833,0.00018,28.05634]
[1778881002616,26.9,79105.82,1.8,0.33801,0.00018,28.04563]
[1778881007353,26.9,79105.97,1.8,0.33804,0.00018,28.04663]
[1778881008073,26.9,79106.26,1.8,0.3381,0.00018,28.0484]
[1778881014355,26.9,79106.0,1.8,0.33805,0.00018,28.04698]
[1778881015469,26.9,79104.87,1.8,0.33786,0.00018,28.04024]
[1778881020989,26.9,79104.79,1.8,0.33785,0.00018,28.04009]
[1778881024293,26.9,79104.78,1.8,0.33785,0.00018,28.04014]
[1778881024362,26.9,79104.78,1.8,0.33785,0.00018,28.04014]
[1778881025723,26.9,79102.8,1.8,0.33751,0.00018,28.02829]
[1778881025781,26.9,79102.8,1.8,0.33751,0.00018,28.02829]
[1778881025844,26.9,79102.8,1.8,0.33751,0.00018,28.02829]
[1778881025864,26.9,79102.8,1.8,0.33751,0.00018,28.02829]
[1778881025913,26.9,79102.8,1.8,0.33751,0.00018,28.02829]
[1778881025964,26.9,79102.8,1.8,0.33751,0.00018,28.02829]
[1778881026862,26.9,79099.61,1.8,0.33694,0.00018,28.00904]
[1778881027033,26.9,79090.25,1.8,0.33529,0.00018,27.95188]
[1778881029446,26.9,79089.65,1.8,0.33518,0.00018,27.94835]
[1778881035089,26.91,79087.89,1.8,0.3349,0.00018,27.93855]
[1778881039403,26.91,79087.83,1.8,0.33491,0.00018,27.93861]
[1778881046170,26.91,79087.8,1.8,0.33493,0.00018,27.93955]
[1778881054226,26.92,79087.13,1.8,0.33483,0.00018,27.93318]
[1778881056595,26.92,79086.18,1.8,0.33467,0.00018,27.92749]
[1778881057554,26.92,79086.0,1.8,0.33465,0.00018,27.92668]
[1778881058242,26.92,79085.25,1.8,0.33451,0.00018,27.922]
[1778881058464,26.92,79085.25,1.8,0.33451,0.00018,27.922]
[1778881060325,26.92,79080.23,1.8,0.33363,0.00018,27.89129]
[1778881061438,26.92,79079.41,1.8,0.33349,0.00018,27.8863]
[1778881061807,26.92,79078.72,1.8,0.33337,0.00018,27.88222]
[1778881065691,26.92,79074.7,1.8,0.33267,0.00018,27.85765]
[1778881070856,26.93,79073.93,1.8,0.33256,0.00018,27.85348]
[1778881079401,26.93,79071.96,1.8,0.33223,0.00018,27.842]
[1778881080450,26.93,79071.96,1.8,0.33223,0.00018,27.842]
[1778881080543,26.93,79071.96,1.8,0.33223,0.00018,27.842]
[1778881081242,26.93,79071.19,1.8,0.3321,0.00018,27.83738]
[1778881082648,26.93,79069.49,1.8,0.3318,0.00018,27.82683]
[1778881088464,26.93,79064.51,1.8,0.33092,0.00018,27.79562]
[1778881093499,26.93,79068.01,1.8,0.33153,0.00018,27.81733]
[1778881096721,26.93,79070.46,1.8,0.33196,0.00018,27.8325]
[1778881102562,26.93,79072.74,1.8,0.33235,0.00018,27.84628]
[1778881110618,26.93,79072.67,1.8,0.33232,0.00018,27.84533]
[1778881115653,26.92,79072.49,1.8,0.33227,0.00018,27.84057]
[1778881121695,26.92,79070.91,1.8,0.33198,0.00018,27.83044]
[1778881126730,26.92,79069.55,1.8,0.33173,0.00018,27.82176]
[1778881131765,26.92,79068.82,1.8,0.3316,0.00018,27.81699]
[1778881139821,26.92,79068.98,1.8,0.33162,0.00018,27.81762]
[1778881145863,26.92,79069.15,1.8,0.33164,0.00018,27.81836]
[1778881152912,26.92,79069.07,1.8,0.33161,0.00018,27.81749]
[1778881154247,26.92,79069.07,1.8,0.33161,0.00018,27.81749]
[1778881161976,26.91,79068.86,1.8,0.33156,0.00018,27.8157]
[1778881172047,26.91,79068.86,1.8,0.33153,0.00018,27.81185]
[1778881184132,26.91,79069.07,1.8,0.33155,0.00018,27.8127]
[1778881191181,26.91,79069.01,1.8,0.33154,0.00018,27.8122]
[1778881196217,26.91,79067.09,1.8,0.3312,0.00018,27.80017]
[1778881201251,26.91,79065.52,1.8,0.33092,0.00018,27.79035]
[1778881207293,26.91,79060.12,1.8,0.32998,0.00018,27.75667]
[1778881210698,26.91,79060.08,1.8,0.32997,0.00018,27.75648]
[1778881220384,26.91,79060.12,1.8,0.32999,0.00018,27.7571]
[1778881225419,26.91,79060.21,1.8,0.33001,0.00018,27.75782]
[1778881226237,26.91,79060.21,1.8,0.33001,0.00018,27.75782]
[1778881226426,26.91,79059.97,1.8,0.32997,0.00018,27.75635]
[1778881231461,26.91,79059.83,1.8,0.32992,0.00018,27.75196]
[1778881236496,26.91,79059.42,1.8,0.32985,0.00018,27.7493]
[1778881241288,26.91,79059.39,1.8,0.32984,0.00018,27.7491]
[1778881241318,26.91,79059.39,1.8,0.32984,0.00018,27.7491]
[1778881241531,26.91,79065.29,1.8,0.33088,0.00018,27.78598]
[1778881243546,26.91,79074.15,1.8,0.33244,0.00018,27.84109]
[1778881248581,26.91,79074.94,1.8,0.33257,0.00018,27.84578]
[1778881254623,26.91,79075.49,1.8,0.33266,0.00018,27.84891]
[1778881259658,26.91,79075.6,1.8,0.33267,0.00018,27.84936]
[1778881264693,26.91,79075.7,1.8,0.33268,0.00018,27.84975]
[1778881266116,26.91,79075.74,1.8,0.33269,0.00018,27.84995]
[1778881266243,26.91,79075.74,1.8,0.33269,0.00018,27.84995]
[1778881267315,26.9,79075.75,1.8,0.33269,0.00018,27.84996]
[1778881270472,26.9,79075.74,1.8,0.33268,0.00018,27.84976]
[1778881271424,26.9,79075.9,1.8,0.33271,0.00018,27.8507]
[1778881273338,26.9,79075.74,1.8,0.33268,0.00018,27.84991]
[1778881278791,26.9,79076.13,1.8,0.33274,0.00018,27.852]
[1778881283826,26.9,79076.2,1.8,0.33275,0.00018,27.85214]
[1778881287554,26.9,79076.73,1.8,0.33284,0.00018,27.85532]
[1778881294470,26.9,79076.73,1.8,0.33284,0.00018,27.85527]
[1778881299938,26.9,79076.35,1.8,0.33273,0.00018,27.84892]
[1778881305980,26.9,79076.85,1.8,0.33281,0.00018,27.85178]
[1778881308596,26.9,79076.85,1.8,0.33281,0.00018,27.85178]
[1778881309082,26.9,79076.85,1.8,0.33281,0.00018,27.8517]
[1778881309880,26.9,79076.85,1.8,0.33281,0.00018,27.8517]
[1778881311015,26.9,79089.28,1.8,0.33502,0.00018,27.9288]
[1778881316163,26.9,79091.87,1.8,0.3355,0.00018,27.94516]
[1778881325113,26.91,79091.41,1.8,0.33545,0.00018,27.9436]
[1778881326797,26.91,79091.41,1.8,0.33545,0.00018,27.9436]
[1778881326805,26.91,79091.41,1.8,0.33545,0.00018,27.9436]
[1778881326819,26.91,79091.41,1.8,0.33545,0.00018,27.9436]
[1778881327391,26.91,79090.7,1.8,0.33533,0.00018,27.93952]
[1778881327529,26.91,79090.7,1.8,0.33533,0.00018,27.93952]
[1778881329341,26.91,79076.1,1.8,0.33276,0.00018,27.84963]
[1778881335292,26.91,79073.11,1.8,0.33223,0.00018,27.83096]
[1778881341225,26.91,79073.25,1.8,0.33224,0.00018,27.8316]
[1778881346261,26.91,79076.57,1.8,0.33282,0.00018,27.85202]
[1778881350562,26.91,79081.21,1.8,0.33364,0.00018,27.88051]
[1778881357482,26.9,79081.96,1.8,0.33374,0.00018,27.88137]
[1778881358300,26.9,79081.94,1.8,0.33373,0.00018,27.88111]
[1778881364657,26.9,79081.86,1.8,0.33371,0.00018,27.88027]
[1778881372443,26.9,79082.53,1.8,0.33381,0.00018,27.88391]
[1778881377604,26.9,79082.42,1.8,0.33379,0.00018,27.88308]
[1778881378299,26.9,79082.32,1.8,0.33377,0.00018,27.88236]
[1778881383520,26.9,79082.25,1.8,0.33375,0.00018,27.88164]
[1778881388555,26.9,79080.91,1.8,0.3335,0.00018,27.87316]
[1778881393590,26.89,79079.65,1.8,0.33327,0.00018,27.86519]
[1778881398625,26.89,79079.53,1.8,0.33325,0.00018,27.86427]
[1778881403660,26.89,79079.42,1.8,0.33322,0.00018,27.86341]
[1778881407624,26.89,79079.52,1.8,0.33324,0.00018,27.86396]
[1778881412429,26.89,79079.28,1.8,0.33317,0.00018,27.85889]
[1778881412794,26.89,79079.28,1.8,0.33317,0.00018,27.85889]
[1778881412986,26.89,79070.71,1.8,0.33166,0.00018,27.80569]
[1778881414956,26.89,79062.31,1.8,0.33018,0.00018,27.75317]
[1778881427828,26.89,79060.81,1.8,0.32992,0.00018,27.74395]
[1778881429091,26.89,79058.4,1.8,0.3295,0.00018,27.72882]
[1778881432863,26.89,79048.96,1.8,0.32785,0.00018,27.66925]
[1778881433140,26.89,79048.96,1.8,0.32785,0.00018,27.66925]
[1778881437121,26.89,79045.35,1.8,0.32722,0.00018,27.64658]
[1778881438123,26.89,79045.89,1.8,0.32732,0.00018,27.65009]
[1778881438806,26.89,79045.89,1.8,0.32732,0.00018,27.65009]
[1778881438837,26.89,79045.89,1.8,0.32732,0.00018,27.65009]
[1778881439050,26.89,79045.89,1.8,0.32732,0.00018,27.65009]
[1778881438905,26.89,79054.63,1.8,0.32885,0.00018,27.7055]
[1778881439284,26.89,79054.63,1.8,0.32885,0.00018,27.7055]
[1778881439912,26.89,79074.35,1.8,0.33232,0.00018,27.82897]
[1778881441926,26.89,79079.81,1.8,0.33328,0.00018,27.86273]
[1778881445942,26.89,79080.01,1.8,0.33331,0.00018,27.86369]
[1778881446431,26.89,79083.26,1.8,0.33388,0.00018,27.88355]
[1778881446961,26.89,79083.0,1.8,0.33383,0.00018,27.8819]
[1778881449823,26.89,79083.24,1.8,0.33387,0.00018,27.88333]
[1778881455017,26.89,79083.15,1.8,0.33386,0.00018,27.88305]
[1778881458268,26.89,79083.83,1.8,0.33399,0.00018,27.88745]
[1778881460349,26.9,79084.77,1.8,0.33417,0.00018,27.89361]
[1778881461707,26.9,79085.2,1.8,0.33425,0.00018,27.89632]
[1778881465173,26.9,79085.84,1.8,0.33438,0.00018,27.90096]
[1778881474150,26.91,79085.83,1.8,0.33441,0.00018,27.89908]
[1778881477318,26.91,79086.34,1.8,0.33451,0.00018,27.90254]
[1778881477668,26.91,79086.34,1.8,0.33451,0.00018,27.90254]
[1778881483756,26.91,79092.19,1.8,0.33557,0.00018,27.93927]
[1778881485501,26.91,79087.7,1.8,0.33479,0.00018,27.91209]
[1778881489956,26.92,79085.43,1.8,0.33441,0.00018,27.89883]
[1778881492615,26.92,79076.55,1.8,0.33286,0.00018,27.84467]
[1778881494093,26.92,79077.24,1.8,0.33299,0.00018,27.84915]
[1778881494128,26.92,79077.24,1.8,0.33299,0.00018,27.84915]
[1778881494145,26.92,79077.24,1.8,0.33299,0.00018,27.84915]
[1778881494169,26.92,79077.07,1.8,0.33296,0.00018,27.84808]
[1778881494603,26.92,79077.07,1.8,0.33296,0.00018,27.84808]
[1778881495181,26.92,79082.06,1.8,0.33384,0.00018,27.87901]
[1778881495766,26.92,79082.06,1.8,0.33384,0.00018,27.87901]
[1778881495771,26.92,79091.44,1.8,0.3355,0.00018,27.93651]
[1778881497915,26.92,79096.38,1.8,0.33637,0.00018,27.96673]
[1778881503353,26.93,79099.9,1.8,0.33702,0.00018,27.98879]
[1778881506683,26.93,79100.69,1.8,0.33716,0.00018,27.99373]
[1778881513423,26.93,79106.69,1.8,0.33824,0.00018,28.03038]
[1778881517692,26.93,79111.06,1.8,0.33901,0.00018,28.05673]
[1778881523493,26.93,79111.8,1.8,0.33915,0.00018,28.06121]
[1778881528529,26.93,79112.02,1.8,0.33918,0.00018,28.06248]
[1778881533566,26.93,79111.91,1.8,0.33915,0.00018,28.05836]
[1778881538601,26.93,79112.69,1.8,0.33928,0.00018,28.0629]
[1778881542895,26.93,79112.86,1.8,0.33931,0.00018,28.06382]
[1778881542906,26.93,79112.86,1.8,0.33931,0.00018,28.06382]
[1778881549038,26.93,79103.87,1.8,0.33771,0.00018,28.00967]
[1778881549066,26.93,79103.87,1.8,0.33771,0.00018,28.00967]
[1778881553025,26.93,79097.25,1.8,0.33654,0.00018,27.96969]
[1778881553030,26.93,79097.25,1.8,0.33654,0.00018,27.96969]
[1778881553424,26.93,79097.14,1.8,0.33652,0.00018,27.96907]
[1778881554729,26.93,79094.51,1.8,0.33606,0.00018,27.95314]
[1778881554805,26.93,79094.51,1.8,0.33606,0.00018,27.95314]
[1778881556865,26.93,79088.03,1.8,0.33492,0.00018,27.91374]
[1778881562770,26.93,79082.65,1.8,0.334,0.00018,27.88161]
[1778881564068,26.93,79082.65,1.8,0.334,0.00018,27.88161]
[1778881566427,26.94,79077.99,1.8,0.33319,0.00018,27.85334]
[1778881566526,26.94,79077.99,1.8,0.33319,0.00018,27.85334]
[1778881566551,26.94,79077.99,1.8,0.33319,0.00018,27.85334]
[1778881566559,26.94,79077.99,1.8,0.33319,0.00018,27.85334]
[1778881566652,26.94,79077.99,1.8,0.33319,0.00018,27.85334]
[1778881566962,26.94,79077.99,1.8,0.33319,0.00018,27.85334]
[1778881567027,26.94,79064.86,1.8,0.33088,0.00018,27.77203]
[1778881567383,26.94,79064.86,1.8,0.33088,0.00018,27.77203]
[1778881567492,26.94,79064.86,1.8,0.33088,0.00018,27.77203]
[1778881567647,26.94,79064.86,1.8,0.33088,0.00018,27.77203]
[1778881567805,26.94,79054.71,1.8,0.3291,0.00018,27.70836]
[1778881569223,26.94,79042.81,1.8,0.32702,0.00017,27.63315]
[1778881569433,26.94,79042.81,1.8,0.32702,0.00017,27.63315]
[1778881571649,26.94,79035.12,1.8,0.32568,0.00017,27.58422]
[1778881573440,26.94,79030.23,1.8,0.32483,0.00017,27.55311]
[1778881574254,26.94,79037.89,1.8,0.32617,0.00017,27.60223]
[1778881576804,26.94,79045.44,1.8,0.32749,0.00017,27.65036]
[1778881578220,26.94,79052.08,1.8,0.32866,0.00018,27.69237]
[1778881578441,26.94,79055.16,1.8,0.3292,0.00018,27.71178]
[1778881579177,26.94,79055.16,1.8,0.3292,0.00018,27.71178]
[1778881579889,26.94,79070.43,1.8,0.33188,0.00018,27.80715]
[1778881582822,26.94,79074.68,1.8,0.33264,0.00018,27.83391]
[1778881583085,26.94,79074.68,1.8,0.33264,0.00018,27.83391]
[1778881583170,26.94,79069.53,1.8,0.33174,0.00018,27.8021]
[1778881583297,26.94,79069.53,1.8,0.33174,0.00018,27.8021]
[1778881583344,26.94,79069.53,1.8,0.33174,0.00018,27.8021]
[1778881583428,26.94,79069.53,1.8,0.33174,0.00018,27.8021]
[1778881583562,26.94,79069.53,1.8,0.33174,0.00018,27.8021]
[1778881583917,26.94,79056.57,1.8,0.32946,0.00018,27.72114]
[1778881585189,26.94,79056.57,1.8,0.32946,0.00018,27.72114]
[1778881585194,26.94,79056.57,1.8,0.32946,0.00018,27.72114]
[1778881585831,26.94,79057.28,1.8,0.32958,0.00018,27.72558]
[1778881586698,26.94,79061.71,1.8,0.33036,0.00018,27.75332]
[1778881586938,26.94,79065.99,1.8,0.33111,0.00018,27.78002]
[1778881588267,26.94,79066.5,1.8,0.33121,0.00018,27.78346]
[1778881588367,26.94,79066.5,1.8,0.33121,0.00018,27.78346]
[1778881588974,26.94,79066.5,1.8,0.33121,0.00018,27.78346]
[1778881589697,26.94,79065.85,1.8,0.3311,0.00018,27.77965]
[1778881589959,26.95,79059.56,1.8,0.33,0.00018,27.74059]
[1778881590464,26.95,79059.56,1.8,0.33,0.00018,27.74059]
[1778881590637,26.95,79059.56,1.8,0.33,0.00018,27.74059]
[1778881590798,26.95,79059.56,1.8,0.33,0.00018,27.74059]
[1778881591203,26.95,79059.56,1.8,0.33,0.00018,27.74059]
[1778881592056,26.94,79053.36,1.8,0.32892,0.00018,27.70159]
[1778881592605,26.94,79057.48,1.8,0.32962,0.00018,27.72406]
[1778881592980,26.94,79066.38,1.8,0.33118,0.00018,27.7797]
[1778881593806,26.94,79066.38,1.8,0.33118,0.00018,27.7797]
[1778881594258,26.95,79063.79,1.8,0.33073,0.00018,27.76376]
[1778881594289,26.95,79063.79,1.8,0.33073,0.00018,27.76376]
[1778881594994,26.95,79055.19,1.8,0.32922,0.00018,27.70989]
[1778881596374,26.95,79057.87,1.8,0.32969,0.00018,27.72667]
[1778881597025,26.95,79057.87,1.8,0.32969,0.00018,27.72667]
[1778881597233,26.95,79063.32,1.8,0.33065,0.00018,27.76073]
[1778881597827,26.95,79063.32,1.8,0.33065,0.00018,27.76073]
[1778881598015,26.95,79065.82,1.8,0.33109,0.00018,27.77633]
[1778881598458,26.95,79065.82,1.8,0.33109,0.00018,27.77633]
[1778881598781,26.95,79065.82,1.8,0.33109,0.00018,27.77633]
[1778881599022,26.94,79056.73,1.8,0.32949,0.00018,27.71941]
[1778881600077,26.94,79056.73,1.8,0.32949,0.00018,27.71941]
[1778881600095,26.94,79056.73,1.8,0.32949,0.00018,27.71941]
[1778881600169,26.94,79058.22,1.8,0.32975,0.00018,27.72867]
[1778881600438,26.94,79058.22,1.8,0.32975,0.00018,27.72867]
[1778881600777,26.94,79058.22,1.8,0.32975,0.00018,27.72867]
[1778881601052,26.94,79058.22,1.8,0.32975,0.00018,27.72867]
[1778881601901,26.94,79063.05,1.8,0.3306,0.00018,27.75886]
[1778881602021,26.94,79063.05,1.8,0.3306,0.00018,27.75886]
[1778881602043,26.94,79064.0,1.8,0.33076,0.00018,27.76479]
[1778881602720,26.94,79064.0,1.8,0.33076,0.00018,27.76479]
[1778881603050,26.94,79053.13,1.8,0.32885,0.00018,27.69659]
[1778881603957,26.94,79053.13,1.8,0.32885,0.00018,27.69659]
[1778881606421,26.94,79055.5,1.8,0.32927,0.00018,27.71141]
[1778881610874,26.94,79054.5,1.8,0.32909,0.00018,27.70506]
[1778881616141,26.94,79056.36,1.8,0.32941,0.00018,27.71658]
[1778881621176,26.94,79056.35,1.8,0.3294,0.00018,27.71631]
[1778881627219,26.94,79057.12,1.8,0.32953,0.00018,27.72082]
[1778881633261,26.94,79057.11,1.8,0.32951,0.00018,27.72037]
[1778881638296,26.94,79057.25,1.8,0.32953,0.00018,27.72088]
[1778881643568,26.93,79057.12,1.8,0.3295,0.00018,27.71974]
[1778881649373,26.93,79055.23,1.8,0.32915,0.00018,27.70725]
[1778881654408,26.93,79052.68,1.8,0.32867,0.00018,27.68739]
[1778881659443,26.93,79050.46,1.8,0.32827,0.00018,27.67311]
[1778881664478,26.93,79045.81,1.8,0.32745,0.00018,27.64357]
[1778881669513,26.93,79043.74,1.8,0.32709,0.00018,27.63048]
[1778881674548,26.93,79043.4,1.8,0.32704,0.00017,27.62845]
[1778881679583,26.93,79041.59,1.8,0.32673,0.00017,27.61713]
[1778881681910,26.93,79041.49,1.8,0.32671,0.00017,27.61655]
[1778881687640,26.93,79041.78,1.8,0.32677,0.00017,27.61875]
[1778881690617,26.93,79041.79,1.8,0.32678,0.00017,27.61893]
[1778881695696,26.93,79041.15,1.8,0.32668,0.00017,27.61523]
[1778881699729,26.94,79040.15,1.8,0.32651,0.00017,27.60909]
[1778881705766,26.94,79034.27,1.8,0.3255,0.00017,27.57223]
[1778881711106,26.94,79033.74,1.8,0.32542,0.00017,27.56919]
[1778881711758,26.94,79033.72,1.8,0.3254,0.00017,27.56591]
[1778881713822,26.94,79022.05,1.8,0.32338,0.00017,27.49133]
[1778881718857,26.95,79024.5,1.8,0.32383,0.00017,27.50808]
[1778881723499,26.95,79027.99,1.8,0.32446,0.00017,27.53116]
[1778881728927,26.95,79025.37,1.8,0.32403,0.00017,27.51511]
[1778881732837,26.96,79022.7,1.8,0.32358,0.00017,27.49842]
[1778881737990,26.96,79024.63,1.8,0.32394,0.00017,27.51189]
[1778881741055,26.96,79026.05,1.8,0.3242,0.00017,27.52134]
[1778881747054,26.97,79032.36,1.8,0.32532,0.00017,27.56271]
[1778881752089,26.97,79032.62,1.8,0.32539,0.00017,27.56494]
[1778881758131,26.97,79032.81,1.8,0.32544,0.00017,27.56682]
[1778881766187,26.98,79031.5,1.8,0.32524,0.00017,27.55937]
[1778881771232,26.98,79030.45,1.8,0.32505,0.00017,27.54986]
[1778881776266,26.98,79029.66,1.8,0.32493,0.00017,27.54544]
[1778881779287,26.98,79019.95,1.8,0.32326,0.00017,27.48345]
[1778881779682,26.98,79019.95,1.8,0.32326,0.00017,27.48345]
[1778881785329,26.99,79015.83,1.8,0.32258,0.00017,27.45813]
[1778881789212,26.99,79021.57,1.8,0.32359,0.00017,27.49576]
[1778881793292,26.99,79029.28,1.8,0.32495,0.00017,27.54579]
[1778881798420,27.0,79013.75,1.8,0.32227,0.00017,27.44672]
[1778881803455,27.0,79008.89,1.8,0.32146,0.00017,27.41623]
[1778881808490,27.01,79014.65,1.8,0.32249,0.00017,27.45459]
[1778881810985,27.01,79014.92,1.8,0.32254,0.00017,27.45651]
[1778881812518,27.01,79025.19,1.8,0.32434,0.00017,27.52313]
[1778881816676,27.01,79020.21,1.8,0.32348,0.00017,27.49149]
[1778881818125,27.01,79018.42,1.8,0.32318,0.00017,27.4801]
[1778881823175,27.01,79021.94,1.8,0.32381,0.00017,27.50347]
[1778881829640,27.02,79017.41,1.8,0.32305,0.00017,27.47546]
[1778881834675,27.02,79012.16,1.8,0.32215,0.00017,27.43895]
[1778881836049,27.02,79012.16,1.8,0.32215,0.00017,27.43895]
[1778881836822,27.02,79012.0,1.8,0.32213,0.00017,27.43809]
[1778881840091,27.03,79014.08,1.8,0.3225,0.00017,27.45208]
[1778881845752,27.03,79016.04,1.8,0.32287,0.00017,27.46576]
[1778881847766,27.03,79025.75,1.8,0.32457,0.00017,27.52847]
[1778881852802,27.03,79027.38,1.8,0.32486,0.00017,27.53936]
[1778881857837,27.04,79033.58,1.8,0.32595,0.00017,27.57932]
[1778881862872,27.04,79035.23,1.8,0.32625,0.00017,27.59009]
[1778881865119,27.04,79035.6,1.8,0.32632,0.00017,27.5925]
[1778881870928,27.04,79035.83,1.8,0.32637,0.00017,27.59439]
[1778881873512,27.04,79034.47,1.8,0.32613,0.00017,27.58582]
[1778881874642,27.04,79029.4,1.8,0.32526,0.00017,27.55371]
[1778881880155,27.04,79028.37,1.8,0.32509,0.00017,27.54767]
[1778881883867,27.05,79028.93,1.8,0.3252,0.00017,27.55166]
[1778881889055,27.05,79028.79,1.8,0.3252,0.00017,27.55138]
[1778881890178,27.05,79028.79,1.8,0.3252,0.00017,27.55138]
[1778881895691,27.05,79031.6,1.8,0.32568,0.00017,27.56649]
[1778881896755,27.05,79032.12,1.8,0.32578,0.00017,27.56989]
[1778881902147,27.05,79039.88,1.8,0.32714,0.00017,27.61955]
[1778881905874,27.05,79032.21,1.8,0.32581,0.00017,27.5711]
[1778881911211,27.06,79032.04,1.8,0.3258,0.00017,27.57051]
[1778881916246,27.06,79031.68,1.8,0.32575,0.00017,27.56864]
[1778881918732,27.06,79031.52,1.8,0.32572,0.00017,27.5678]
[1778881925309,27.06,79031.94,1.8,0.32581,0.00017,27.57109]
[1778881926676,27.06,79031.94,1.8,0.32581,0.00017,27.57109]
[1778881928211,27.06,79031.94,1.8,0.32582,0.00017,27.57126]
[1778881933365,27.07,79028.08,1.8,0.32516,0.00017,27.54723]
[1778881934517,27.07,79028.08,1.8,0.32516,0.00017,27.54723]
[1778881943331,27.07,79035.08,1.8,0.32641,0.00017,27.59266]
[1778881946309,27.07,79036.08,1.8,0.32659,0.00017,27.5992]
[1778881951491,27.07,79039.24,1.8,0.32713,0.00017,27.61622]
[1778881956526,27.07,79043.99,1.8,0.32797,0.00017,27.6464]
[1778881957329,27.07,79043.99,1.8,0.32797,0.00017,27.6464]
[1778881961089,27.07,79045.13,1.8,0.32817,0.00017,27.65364]
[1778881963460,27.07,79044.69,1.8,0.32809,0.00017,27.6509]
[1778881968610,27.07,79045.98,1.8,0.32832,0.00017,27.65901]
[1778881970658,27.07,79046.03,1.8,0.32832,0.00017,27.65931]
[1778881976666,27.07,79045.6,1.8,0.32825,0.00017,27.65652]
[1778881980665,27.07,79045.56,1.8,0.32824,0.00017,27.65622]
[1778881981175,27.07,79045.56,1.8,0.32824,0.00017,27.65622]
[1778881982639,27.07,79045.56,1.8,0.32824,0.00017,27.6562]
[1778881986677,27.07,79046.09,1.8,0.32833,0.00017,27.65945]
[1778881988605,27.07,79045.78,1.8,0.32827,0.00017,27.65745]
[1778881989358,27.07,79046.7,1.8,0.32843,0.00017,27.66321]
[1778881991120,27.07,79046.67,1.8,0.32843,0.00017,27.66296]
[1778881994153,27.07,79046.35,1.8,0.32837,0.00017,27.66086]
[1778881999827,27.07,79041.96,1.8,0.3276,0.00017,27.63302]
[1778882004862,27.07,79040.17,1.8,0.32728,0.00017,27.62172]
[1778882009897,27.07,79037.6,1.8,0.32684,0.00017,27.60554]
[1778882014933,27.07,79035.28,1.8,0.32642,0.00017,27.58758]
[1778882019967,27.07,79035.22,1.8,0.32642,0.00017,27.58742]
[1778882021974,27.07,79035.22,1.8,0.32642,0.00017,27.58742]
[1778882028023,27.07,79034.73,1.8,0.32634,0.00017,27.58473]
[1778882033058,27.08,79034.14,1.8,0.32625,0.00017,27.58129]
[1778882034001,27.08,79034.14,1.8,0.32625,0.00017,27.58129]
[1778882036079,27.08,79043.77,1.8,0.32793,0.00017,27.64231]
[1778882042121,27.08,79046.32,1.8,0.32838,0.00017,27.65842]
[1778882044001,27.08,79047.13,1.8,0.32852,0.00017,27.6635]
[1778882049036,27.08,79050.31,1.8,0.32907,0.00017,27.68335]
[1778882054166,27.08,79050.73,1.8,0.32914,0.00017,27.68582]
[1778882059240,27.08,79045.06,1.8,0.32815,0.00017,27.65006]
[1778882064275,27.08,79040.57,1.8,0.32736,0.00017,27.62181]
[1778882068150,27.08,79035.19,1.8,0.32643,0.00017,27.58786]
[1778882070088,27.08,79032.31,1.8,0.32593,0.00017,27.56968]
[1778882074345,27.08,79022.27,1.8,0.32418,0.00017,27.50265]
[1778882079607,27.08,79020.14,1.8,0.32383,0.00017,27.48948]
[1778882085424,27.08,79018.97,1.8,0.32365,0.00017,27.48284]
[1778882090460,27.09,79017.84,1.8,0.32347,0.00017,27.47622]
[1778882092317,27.09,79017.73,1.8,0.32345,0.00017,27.47564]
[1778882092567,27.09,79017.73,1.8,0.32345,0.00017,27.47564]
[1778882097429,27.09,79008.33,1.8,0.32185,0.00017,27.4158]
[1778882097488,27.09,79008.33,1.8,0.32185,0.00017,27.4158]
[1778882099687,27.09,79000.41,1.8,0.32049,0.00017,27.36478]
[1778882102567,27.09,78995.49,1.8,0.31966,0.00017,27.33337]
[1778882108593,27.11,78993.75,1.8,0.31947,0.00017,27.32598]
[1778882113628,27.14,78989.99,1.8,0.31899,0.00017,27.30743]
[1778882118665,27.16,78990.88,1.8,0.31932,0.00017,27.3196]
[1778882123567,27.17,78995.48,1.8,0.32013,0.00017,27.35046]
[1778882128735,27.17,78997.59,1.8,0.32053,0.00017,27.36534]
[1778882133770,27.18,78997.24,1.8,0.32048,0.00017,27.36056]
[1778882139823,27.18,78997.28,1.8,0.3205,0.00017,27.36134]
[1778882145854,27.19,78992.51,1.8,0.31972,0.00017,27.33199]
[1778882150889,27.19,78992.74,1.8,0.31979,0.00017,27.33452]
[1778882156645,27.19,78992.54,1.8,0.31978,0.00017,27.33409]
[1778882161966,27.2,78992.0,1.8,0.31973,0.00017,27.33214]
[1778882167201,27.21,78994.08,1.8,0.32012,0.00017,27.34658]
[1778882173244,27.21,78999.99,1.8,0.32116,0.00017,27.38589]
[1778882178443,27.21,78999.65,1.8,0.32113,0.00017,27.38453]
[1778882178445,27.21,78999.65,1.8,0.32113,0.00017,27.38453]
[1778882183566,27.22,78995.26,1.8,0.3204,0.00017,27.35698]
[1778882189158,27.22,78993.21,1.8,0.32008,0.00017,27.345]
[1778882194193,27.23,78993.05,1.8,0.32006,0.00017,27.34152]
[1778882199228,27.23,78992.94,1.8,0.32007,0.00017,27.34182]
[1778882204263,27.24,78990.4,1.8,0.31967,0.00017,27.32644]
[1778882209853,27.24,78988.87,1.8,0.31943,0.00017,27.31743]
[1778882219369,27.25,78987.23,1.8,0.31923,0.00017,27.30949]
[1778882224404,27.26,78984.91,1.8,0.31886,0.00017,27.29569]
[1778882229512,27.26,78980.84,1.8,0.3182,0.00017,27.27025]
[1778882229557,27.26,78980.19,1.8,0.31809,0.00017,27.26629]
[1778882230361,27.26,78980.19,1.8,0.31809,0.00017,27.26629]
[1778882232592,27.26,78976.22,1.8,0.31742,0.00017,27.24034]
[1778882233152,27.26,78975.53,1.8,0.3173,0.00017,27.23579]
[1778882238502,27.26,78975.97,1.8,0.31737,0.00017,27.23852]
[1778882243120,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243180,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243209,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243279,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243343,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243469,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243490,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243546,27.26,78973.34,1.8,0.31692,0.00017,27.2212]
[1778882243860,27.26,78946.51,1.8,0.31234,0.00017,27.04313]
[1778882244137,27.26,78946.51,1.8,0.31234,0.00017,27.04313]
[1778882244228,27.26,78946.51,1.8,0.31234,0.00017,27.04313]
[1778882244438,27.26,78946.51,1.8,0.31234,0.00017,27.04313]
[1778882244484,27.26,78946.51,1.8,0.31234,0.00017,27.04313]
[1778882244769,27.26,78893.09,1.8,0.30332,0.00017,26.67913]
[1778882245691,27.26,78893.09,1.8,0.30332,0.00017,26.67913]
[1778882245789,27.26,78882.51,1.8,0.30156,0.00017,26.60585]
[1778882246534,27.26,78882.51,1.8,0.30156,0.00017,26.60585]
[1778882247743,27.27,78901.45,1.8,0.30475,0.00017,26.73807]
[1778882247992,27.27,78901.45,1.8,0.30475,0.00017,26.73807]
[1778882249886,27.27,78903.04,1.8,0.30503,0.00017,26.74934]
[1778882250499,27.27,78908.55,1.8,0.30597,0.00017,26.78778]
[1778882251224,27.27,78916.3,1.8,0.30728,0.00017,26.84085]
[1778882253002,27.27,78924.18,1.8,0.3086,0.00017,26.89146]
[1778882253584,27.27,78924.18,1.8,0.3086,0.00017,26.89146]
[1778882254068,27.27,78931.37,1.8,0.30982,0.00017,26.94035]
[1778882254318,27.27,78931.37,1.8,0.30982,0.00017,26.94035]
[1778882254886,27.27,78950.97,1.8,0.31315,0.00017,27.07225]
[1778882255018,27.27,78950.97,1.8,0.31315,0.00017,27.07225]
[1778882255735,27.27,78950.97,1.8,0.31315,0.00017,27.07225]
[1778882255792,27.27,78960.92,1.8,0.31485,0.00017,27.13837]
[1778882256056,27.27,78960.92,1.8,0.31485,0.00017,27.13837]
[1778882256270,27.27,78960.92,1.8,0.31485,0.00017,27.13837]
[1778882258723,27.27,78955.93,1.8,0.314,0.00017,27.10536]
[1778882258759,27.27,78955.93,1.8,0.314,0.00017,27.10536]
[1778882259324,27.27,78954.64,1.8,0.31378,0.00017,27.09691]
[1778882259535,27.27,78954.64,1.8,0.31378,0.00017,27.09691]
[1778882259955,27.27,78946.95,1.8,0.31248,0.00017,27.04562]
[1778882260270,27.27,78946.95,1.8,0.31248,0.00017,27.04562]
[1778882260368,27.27,78946.95,1.8,0.31248,0.00017,27.04562]
[1778882260518,27.27,78946.95,1.8,0.31248,0.00017,27.04562]
[1778882260831,27.27,78946.95,1.8,0.31248,0.00017,27.04562]
[1778882260851,27.27,78932.4,1.8,0.31001,0.00017,26.94796]
[1778882262510,27.27,78924.05,1.8,0.3086,0.00017,26.8914]
[1778882264094,27.29,78928.16,1.8,0.30942,0.00017,26.92415]
[1778882264221,27.29,78928.16,1.8,0.30942,0.00017,26.92415]
[1778882264305,27.29,78928.16,1.8,0.30942,0.00017,26.92415]
[1778882264477,27.29,78928.16,1.8,0.30942,0.00017,26.92415]
[1778882264548,27.29,78928.16,1.8,0.30942,0.00017,26.92415]
[1778882264978,27.29,78935.11,1.8,0.3106,0.00017,26.97107]
[1778882265101,27.29,78935.11,1.8,0.3106,0.00017,26.97107]
[1778882265447,27.29,78935.11,1.8,0.3106,0.00017,26.97107]
[1778882265628,27.29,78935.11,1.8,0.3106,0.00017,26.97107]
[1778882266312,27.3,78943.15,1.8,0.31202,0.00017,27.02717]
[1778882268443,27.31,78943.55,1.8,0.31216,0.00017,27.03268]
[1778882272174,27.33,78942.37,1.8,0.31208,0.00017,27.02924]
[1778882273705,27.34,78942.79,1.8,0.31218,0.00017,27.03312]
[1778882278797,27.34,78945.07,1.8,0.31263,0.00017,27.05069]
[1778882279251,27.34,78945.07,1.8,0.31263,0.00017,27.05069]
[1778882279263,27.34,78945.07,1.8,0.31263,0.00017,27.05069]
[1778882284839,27.37,78932.5,1.8,0.31065,0.00017,26.97197]
[1778882289874,27.37,78930.88,1.8,0.31042,0.00017,26.96308]
[1778882290305,27.37,78930.88,1.8,0.31042,0.00017,26.96308]
[1778882291322,27.37,78931.02,1.8,0.31045,0.00017,26.96416]
[1778882296923,27.38,78933.63,1.8,0.31091,0.00017,26.98245]
[1778882298288,27.38,78933.94,1.8,0.31097,0.00017,26.98465]
[1778882298300,27.38,78933.94,1.8,0.31097,0.00017,26.98465]
[1778882303972,27.38,78932.11,1.8,0.31068,0.00017,26.97315]
[1778882304320,27.38,78932.11,1.8,0.31068,0.00017,26.97315]
[1778882304590,27.38,78932.11,1.8,0.31068,0.00017,26.97315]
[1778882304994,27.38,78932.11,1.8,0.31068,0.00017,26.97315]
[1778882305016,27.38,78933.94,1.8,0.31099,0.00017,26.98555]
[1778882305047,27.38,78933.94,1.8,0.31099,0.00017,26.98555]
[1778882305288,27.38,78933.94,1.8,0.31099,0.00017,26.98555]
[1778882305294,27.38,78933.94,1.8,0.31099,0.00017,26.98555]
[1778882305606,27.38,78933.94,1.8,0.31099,0.00017,26.98555]
[1778882305986,27.38,78943.68,1.8,0.31264,0.00017,27.05073]
[1778882306631,27.38,78943.68,1.8,0.31264,0.00017,27.05073]
[1778882308191,27.38,78949.28,1.8,0.31359,0.00017,27.088]
[1778882312678,27.38,78950.53,1.8,0.31379,0.00017,27.09291]
[1778882313373,27.38,78950.34,1.8,0.31376,0.00017,27.09166]
[1778882313463,27.38,78950.34,1.8,0.31376,0.00017,27.09166]
[1778882316297,27.38,78951.05,1.8,0.31388,0.00017,27.09637]
[1778882320804,27.38,78954.49,1.8,0.31446,0.00017,27.11909]
[1778882322345,27.38,78961.83,1.8,0.3157,0.00017,27.16741]
[1778882322829,27.38,78961.83,1.8,0.3157,0.00017,27.16741]
[1778882322883,27.38,78963.47,1.8,0.31598,0.00017,27.17812]
[1778882323166,27.38,78963.47,1.8,0.31598,0.00017,27.17812]
[1778882323205,27.38,78963.47,1.8,0.31598,0.00017,27.17812]
[1778882324358,27.38,78971.71,1.8,0.3174,0.00017,27.23255]
[1778882324358,27.38,78984.54,1.8,0.31958,0.00017,27.31589]
[1778882329454,27.39,78983.08,1.8,0.31935,0.00017,27.30703]
[1778882329538,27.39,78983.08,1.8,0.31935,0.00017,27.30703]
[1778882332106,27.39,78983.29,1.8,0.3194,0.00017,27.30888]
[1778882337203,27.39,78979.13,1.8,0.31872,0.00017,27.28299]
[1778882341226,27.4,78974.76,1.8,0.31799,0.00017,27.25522]
[1778882341911,27.4,78974.69,1.8,0.31798,0.00017,27.25487]
[1778882347575,27.39,78970.0,1.8,0.31717,0.00017,27.2239]
[1778882347805,27.39,78970.0,1.8,0.31717,0.00017,27.2239]
[1778882348241,27.39,78969.96,1.8,0.31717,0.00017,27.22356]
[1778882350294,27.39,78952.71,1.8,0.31423,0.00017,27.11006]
[1778882355038,27.39,78951.7,1.8,0.31406,0.00017,27.10342]
[1778882359309,27.39,78950.16,1.8,0.3138,0.00017,27.09329]
[1778882361299,27.39,78950.09,1.8,0.31379,0.00017,27.09289]
[1778882361318,27.39,78950.09,1.8,0.31379,0.00017,27.09289]
[1778882361751,27.39,78950.09,1.8,0.31379,0.00017,27.09289]
[1778882364371,27.4,78937.72,1.8,0.3117,0.00017,27.01077]
[1778882367138,27.4,78936.94,1.8,0.31158,0.00017,27.00585]
[1778882367633,27.4,78936.94,1.8,0.31158,0.00017,27.00585]
[1778882373456,27.4,78935.29,1.8,0.3113,0.00017,26.99223]
[1778882374977,27.4,78935.29,1.8,0.3113,0.00017,26.99223]
[1778882382938,27.4,78938.27,1.8,0.31183,0.00017,27.01287]
[1778882383143,27.4,78938.68,1.8,0.3119,0.00017,27.0157]
[1778882383311,27.4,78938.68,1.8,0.3119,0.00017,27.0157]
[1778882388561,27.41,78938.7,1.8,0.31192,0.00017,27.01634]
[1778882393574,27.41,78938.11,1.8,0.31182,0.00017,27.01276]
[1778882398631,27.41,78937.96,1.8,0.31181,0.00017,27.0123]
[1778882402048,27.41,78936.97,1.8,0.31165,0.00017,27.00587]
[1778882403034,27.41,78936.48,1.8,0.31157,0.00017,27.00279]
[1778882403357,27.41,78939.79,1.8,0.31213,0.00017,27.02488]
[1778882403406,27.41,78939.79,1.8,0.31213,0.00017,27.02488]
[1778882403805,27.41,78939.79,1.8,0.31213,0.00017,27.02488]
[1778882407065,27.41,78956.5,1.8,0.31496,0.00017,27.13569]
[1778882408067,27.41,78957.7,1.8,0.31517,0.00017,27.14357]
[1778882407695,27.41,78967.44,1.8,0.31682,0.00017,27.20743]
[1778882412729,27.41,78975.62,1.8,0.3182,0.00017,27.26025]
[1778882413855,27.41,78975.62,1.8,0.3182,0.00017,27.26025]
[1778882414744,27.41,78960.45,1.8,0.31561,0.00017,27.16088]
[1778882416819,27.41,78962.17,1.8,0.3159,0.00017,27.17213]
[1778882419794,27.41,78956.95,1.8,0.31501,0.00017,27.13767]
[1778882420866,27.41,78955.6,1.8,0.31478,0.00017,27.12875]
[1778882420896,27.41,78955.6,1.8,0.31478,0.00017,27.12875]
[1778882423528,27.41,78954.11,1.8,0.31453,0.00017,27.11886]
[1778882425655,27.41,78953.89,1.8,0.31449,0.00017,27.11739]
[1778882425669,27.41,78953.89,1.8,0.31449,0.00017,27.11739]
[1778882427179,27.41,78949.01,1.8,0.31366,0.00017,27.08509]
[1778882428924,27.41,78947.16,1.8,0.31335,0.00017,27.07283]
[1778882429194,27.41,78944.0,1.8,0.31282,0.00017,27.05185]
[1778882433759,27.41,78942.64,1.8,0.31257,0.00017,27.03951]
[1778882433764,27.41,78942.64,1.8,0.31257,0.00017,27.03951]
[1778882435270,27.41,78939.57,1.8,0.31206,0.00017,27.01915]
[1778882435273,27.41,78939.57,1.8,0.31206,0.00017,27.01915]
[1778882435571,27.41,78939.57,1.8,0.31206,0.00017,27.01915]
[1778882435579,27.41,78939.57,1.8,0.31206,0.00017,27.01915]
[1778882435761,27.41,78939.57,1.8,0.31206,0.00017,27.01915]
[1778882436324,27.41,78940.18,1.8,0.31216,0.00017,27.02328]
[1778882436353,27.41,78940.18,1.8,0.31216,0.00017,27.02328]
[1778882436378,27.41,78940.18,1.8,0.31216,0.00017,27.02328]
[1778882436426,27.41,78940.18,1.8,0.31216,0.00017,27.02328]
[1778882436714,27.41,78940.18,1.8,0.31216,0.00017,27.02328]
[1778882437752,27.41,78948.62,1.8,0.31359,0.00017,27.07943]
[1778882440695,27.41,78952.33,1.8,0.31422,0.00017,27.10405]
[1778882444771,27.41,78952.69,1.8,0.31428,0.00017,27.1064]
[1778882444792,27.41,78952.69,1.8,0.31428,0.00017,27.1064]
[1778882444802,27.41,78952.69,1.8,0.31428,0.00017,27.1064]
[1778882444832,27.41,78952.69,1.8,0.31428,0.00017,27.1064]
[1778882444949,27.41,78952.69,1.8,0.31428,0.00017,27.1064]
[1778882449996,27.41,78961.71,1.8,0.31581,0.00017,27.16558]
[1778882455031,27.41,78963.29,1.8,0.31607,0.00017,27.17563]
[1778882460066,27.4,78962.64,1.8,0.31594,0.00017,27.17098]
[1778882465101,27.4,78963.19,1.8,0.31603,0.00017,27.17433]
[1778882470838,27.4,78963.08,1.8,0.316,0.00017,27.1733]
[1778882470862,27.4,78963.08,1.8,0.316,0.00017,27.1733]
[1778882471082,27.4,78963.08,1.8,0.316,0.00017,27.1733]
[1778882471143,27.4,78966.88,1.8,0.31666,0.00017,27.19843]
[1778882472150,27.4,78976.12,1.8,0.31824,0.00017,27.25894]
[1778882474936,27.41,78977.49,1.8,0.31848,0.00017,27.26826]
[1778882484234,27.41,78974.78,1.8,0.31808,0.00017,27.25285]
[1778882486872,27.42,78974.81,1.8,0.31809,0.00017,27.25327]
[1778882488090,27.42,78979.21,1.8,0.31885,0.00017,27.28204]
[1778882488511,27.42,78980.53,1.8,0.31908,0.00017,27.29079]
[1778882488599,27.42,78989.32,1.8,0.32058,0.00017,27.34769]
[1778882489881,27.42,79004.16,1.8,0.32313,0.00017,27.44271]
[1778882494058,27.42,79005.34,1.8,0.32332,0.00017,27.44696]
[1778882494913,27.42,79005.24,1.8,0.3233,0.00017,27.44642]
[1778882500347,27.42,79005.41,1.8,0.32334,0.00017,27.44776]
[1778882505080,27.42,79005.11,1.8,0.32329,0.00017,27.44599]
[1778882509090,27.42,78994.51,1.8,0.32148,0.00017,27.37866]
[1778882514372,27.43,78990.29,1.8,0.32078,0.00017,27.35218]
[1778882519480,27.43,78989.62,1.8,0.32069,0.00017,27.34886]
[1778882524515,27.43,78988.21,1.8,0.32047,0.00017,27.34055]
[1778882529551,27.44,78989.78,1.8,0.32076,0.00017,27.35144]
[1778882534586,27.44,78989.64,1.8,0.32076,0.00017,27.35134]
[1778882538614,27.44,79000.65,1.8,0.32266,0.00017,27.42234]
[1778882543649,27.45,78992.19,1.8,0.32123,0.00017,27.36891]
[1778882545299,27.45,78988.96,1.8,0.32068,0.00017,27.34836]
[1778882545827,27.45,78988.96,1.8,0.32068,0.00017,27.34836]
[1778882553719,27.45,78991.18,1.8,0.32109,0.00017,27.36077]
[1778882558754,27.46,78991.25,1.8,0.32113,0.00017,27.36205]
[1778882560268,27.46,78991.25,1.8,0.32113,0.00017,27.36205]
[1778882560545,27.46,78990.93,1.8,0.32108,0.00017,27.36016]
[1778882560742,27.46,78990.93,1.8,0.32108,0.00017,27.36016]
[1778882564618,27.46,78989.35,1.8,0.32083,0.00017,27.35076]
[1778882564803,27.46,78985.25,1.8,0.32013,0.00017,27.3246]
[1778882570843,27.46,78977.25,1.8,0.31875,0.00017,27.27232]
[1778882571284,27.46,78977.25,1.8,0.31875,0.00017,27.27232]
[1778882571850,27.46,78982.27,1.8,0.3196,0.00017,27.30466]
[1778882576885,27.46,78987.65,1.8,0.32055,0.00017,27.34024]
[1778882578868,27.46,78986.65,1.8,0.32038,0.00017,27.334]
[1778882579178,27.46,78982.12,1.8,0.31961,0.00017,27.30503]
[1778882580914,27.46,78972.71,1.8,0.31801,0.00017,27.24395]
[1778882583475,27.46,78973.66,1.8,0.31816,0.00017,27.24997]
[1778882583935,27.46,78976.49,1.8,0.31864,0.00017,27.26823]
[1778882588970,27.47,78979.5,1.8,0.31919,0.00017,27.28882]
[1778882594005,27.47,78989.69,1.8,0.32095,0.00017,27.35543]
[1778882599040,27.48,78989.64,1.8,0.32097,0.00017,27.35592]
[1778882599605,27.48,78989.64,1.8,0.32097,0.00017,27.35592]
[1778882600627,27.48,78989.64,1.8,0.32097,0.00017,27.35608]
[1778882606089,27.48,78991.7,1.8,0.32135,0.00017,27.37019]
[1778882611124,27.48,78990.55,1.8,0.32116,0.00017,27.36017]
[1778882616159,27.49,78998.12,1.8,0.32247,0.00017,27.40923]
[1778882621194,27.49,78999.74,1.8,0.32276,0.00017,27.42009]
[1778882627236,27.49,78998.67,1.8,0.3226,0.00017,27.41407]
[1778882632271,27.49,79003.48,1.8,0.32344,0.00017,27.44512]
[1778882641334,27.5,79003.69,1.8,0.3235,0.00017,27.44728]
[1778882648383,27.5,79003.93,1.8,0.32356,0.00017,27.44949]
[1778882654429,27.5,79007.75,1.8,0.32423,0.00017,27.47413]
[1778882659464,27.51,79007.62,1.8,0.32421,0.00017,27.47355]
[1778882664499,27.51,79005.92,1.8,0.32393,0.00017,27.46302]
[1778882669534,27.51,78998.0,1.8,0.32258,0.00017,27.41302]
[1778882674569,27.51,78994.23,1.8,0.32193,0.00017,27.38604]
[1778882679604,27.51,78998.18,1.8,0.32262,0.00017,27.41163]
[1778882684639,27.51,78997.52,1.8,0.32252,0.00017,27.40783]
[1778882689674,27.51,78998.97,1.8,0.32277,0.00017,27.41742]
[1778882691688,27.51,79007.54,1.8,0.32424,0.00017,27.47178]
[1778882696723,27.52,79011.78,1.8,0.32497,0.00017,27.49851]
[1778882701104,27.52,79012.13,1.8,0.32503,0.00017,27.50069]
[1778882706793,27.51,79016.87,1.8,0.32584,0.00017,27.53025]
[1778882708551,27.51,79017.69,1.8,0.32598,0.00017,27.53535]
[1778882713804,27.51,79017.54,1.8,0.32594,0.00017,27.53419]
[1778882718877,27.51,79021.1,1.8,0.32655,0.00017,27.5561]
[1778882723912,27.51,79021.17,1.8,0.32655,0.00017,27.55622]
[1778882728950,27.51,79018.32,1.8,0.32605,0.00017,27.53814]
[1778882733985,27.51,79014.66,1.8,0.3254,0.00017,27.51158]
[1778882739020,27.51,79009.93,1.8,0.32459,0.00017,27.48174]
[1778882744056,27.51,79008.65,1.8,0.32437,0.00017,27.47359]
[1778882744892,27.51,79008.65,1.8,0.32437,0.00017,27.47359]
[1778882745133,27.51,79008.65,1.8,0.32437,0.00017,27.47359]
[1778882751105,27.51,79006.77,1.8,0.32404,0.00017,27.46169]
[1778882752815,27.51,79006.71,1.8,0.32403,0.00017,27.46131]
[1778882752988,27.51,79006.71,1.8,0.32403,0.00017,27.46131]
[1778882754655,27.51,79008.06,1.8,0.32426,0.00017,27.46981]
[1778882758488,27.51,79007.5,1.8,0.32417,0.00017,27.46624]
[1778882764196,27.51,79006.61,1.8,0.32401,0.00017,27.46057]
[1778882768724,27.51,79006.34,1.8,0.32396,0.00017,27.45882]
[1778882774266,27.51,79010.08,1.8,0.3246,0.00017,27.48231]
[1778882779301,27.5,79011.09,1.8,0.32477,0.00017,27.48851]
[1778882782928,27.5,79011.12,1.8,0.32477,0.00017,27.48858]
[1778882785725,27.5,79015.0,1.8,0.32543,0.00017,27.51283]
[1778882791385,27.5,79011.62,1.8,0.32482,0.00017,27.48781]
[1778882796420,27.5,79009.14,1.8,0.3244,0.00017,27.47203]
[1778882799757,27.5,79008.38,1.8,0.32426,0.00017,27.46718]
[1778882805483,27.5,79007.8,1.8,0.32416,0.00017,27.46338]
[1778882810518,27.5,79003.78,1.8,0.32347,0.00017,27.43791]
[1778882816295,27.5,79004.49,1.8,0.32359,0.00017,27.44238]
[1778882821595,27.5,79005.33,1.8,0.32373,0.00017,27.4476]
[1778882826630,27.5,79006.31,1.8,0.3239,0.00017,27.45374]
[1778882831665,27.5,79007.15,1.8,0.32404,0.00017,27.45893]
[1778882836700,27.5,79009.21,1.8,0.32439,0.00017,27.47179]
[1778882841786,27.5,79010.16,1.8,0.32455,0.00017,27.47763]
[1778882846821,27.5,79010.63,1.8,0.32462,0.00017,27.4804]
[1778882852866,27.5,79011.5,1.8,0.32475,0.00017,27.48223]
[1778882857898,27.49,79014.1,1.8,0.32518,0.00017,27.49833]
[1778882863940,27.49,79012.77,1.8,0.32495,0.00017,27.4897]
[1778882870990,27.49,79012.84,1.8,0.32495,0.00017,27.48987]
[1778882876030,27.49,79012.22,1.8,0.32484,0.00017,27.48579]
[1778882881065,27.49,79012.77,1.8,0.32493,0.00017,27.4891]
[1778882886100,27.49,79015.67,1.8,0.32542,0.00017,27.5071]
[1778882891224,27.49,79015.63,1.8,0.32541,0.00017,27.50667]
[1778882897177,27.49,79015.71,1.8,0.32541,0.00017,27.50685]
[1778882904554,27.49,79016.02,1.8,0.32546,0.00017,27.50862]
[1778882910268,27.48,79016.34,1.8,0.32551,0.00017,27.51023]
[1778882915304,27.48,79016.93,1.8,0.32558,0.00017,27.5103]
[1778882920339,27.48,79015.32,1.8,0.3253,0.00017,27.49999]
[1778882925374,27.48,79017.58,1.8,0.32568,0.00017,27.51398]
[1778882934564,27.48,79017.08,1.8,0.32559,0.00017,27.51066]
[1778882944512,27.48,79013.15,1.8,0.3249,0.00017,27.48547]
[1778882949547,27.48,79008.25,1.8,0.32406,0.00017,27.45444]
[1778882954582,27.48,79015.66,1.8,0.32533,0.00017,27.50103]
[1778882959617,27.48,79016.73,1.8,0.32551,0.00017,27.50755]
[1778882964652,27.48,79017.08,1.8,0.32556,0.00017,27.50952]
[1778882969687,27.47,79016.44,1.8,0.32544,0.00017,27.50529]
[1778882974722,27.47,79016.68,1.8,0.32546,0.00017,27.50319]
[1778882979757,27.47,79016.73,1.8,0.32546,0.00017,27.50331]
[1778882984792,27.47,79016.64,1.8,0.32544,0.00017,27.50256]
[1778882989827,27.47,79017.24,1.8,0.32554,0.00017,27.50615]
[1778882994866,27.47,79016.73,1.8,0.32545,0.00017,27.50276]
[1778882999901,27.47,79016.78,1.8,0.32545,0.00017,27.50289]
[1778883005943,27.47,79016.39,1.8,0.32538,0.00017,27.50024]
[1778883010979,27.47,79016.29,1.8,0.32536,0.00017,27.49945]
[1778883016806,27.47,79016.38,1.8,0.32537,0.00017,27.49995]
[1778883016847,27.47,79016.38,1.8,0.32537,0.00017,27.49995]
[1778883019025,27.47,79028.54,1.8,0.32745,0.00017,27.57579]
[1778883030114,27.46,79035.46,1.8,0.32861,0.00017,27.61746]
[1778883030812,27.46,79035.46,1.8,0.32861,0.00017,27.61746]
[1778883036156,27.46,79032.93,1.8,0.32813,0.00017,27.59758]
[1778883041191,27.45,79031.64,1.8,0.3279,0.00017,27.58921]
[1778883046226,27.45,79032.11,1.8,0.32797,0.00017,27.5918]
[1778883051261,27.45,79031.61,1.8,0.32787,0.00017,27.58838]
[1778883056298,27.45,79038.29,1.8,0.32901,0.00017,27.62937]
[1778883061333,27.45,79032.84,1.8,0.32806,0.00017,27.59515]
[1778883063785,27.45,79032.13,1.8,0.32794,0.00017,27.59068]
[1778883072411,27.45,79026.56,1.8,0.32697,0.00017,27.55563]
[1778883074915,27.45,79026.47,1.8,0.32695,0.00017,27.55503]
[1778883076931,27.45,79026.5,1.8,0.32695,0.00017,27.55516]
[1778883082481,27.44,79027.62,1.8,0.32714,0.00017,27.56193]
[1778883087516,27.44,79036.52,1.8,0.32867,0.00017,27.61705]
[1778883088667,27.44,79036.52,1.8,0.32867,0.00017,27.61705]
[1778883091170,27.44,79036.55,1.8,0.32867,0.00017,27.61704]
[1778883096580,27.44,79037.34,1.8,0.32877,0.00017,27.61809]
[1778883098705,27.44,79036.2,1.8,0.32857,0.00017,27.61096]
[1778883100606,27.44,79036.16,1.8,0.32856,0.00017,27.61058]
[1778883106649,27.44,79036.08,1.8,0.32854,0.00017,27.60965]
[1778883111684,27.44,79035.85,1.8,0.32849,0.00017,27.60796]
[1778883117735,27.43,79036.02,1.8,0.32851,0.00017,27.60865]
[1778883122770,27.43,79036.31,1.8,0.32855,0.00017,27.61021]
[1778883127805,27.43,79038.19,1.8,0.32887,0.00017,27.62161]
[1778883132788,27.43,79039.06,1.8,0.32901,0.00017,27.62678]
[1778883134854,27.43,79050.81,1.8,0.33104,0.00017,27.69891]
[1778883138058,27.43,79053.89,1.8,0.33156,0.00017,27.71754]
[1778883144570,27.42,79052.66,1.8,0.33133,0.00017,27.70928]
[1778883150966,27.42,79052.66,1.8,0.3313,0.00017,27.70828]
[1778883156001,27.42,79054.17,1.8,0.33152,0.00017,27.71349]
[1778883161036,27.41,79053.98,1.8,0.33147,0.00017,27.71166]
[1778883167078,27.41,79054.63,1.8,0.33156,0.00017,27.71484]
[1778883172113,27.41,79055.14,1.8,0.33163,0.00017,27.7173]
[1778883174578,27.41,79054.38,1.8,0.33149,0.00017,27.71252]
[1778883180655,27.4,79050.43,1.8,0.33079,0.00017,27.68758]
[1778883186215,27.4,79043.32,1.8,0.32954,0.00017,27.64313]
[1778883191251,27.4,79043.75,1.8,0.3296,0.00017,27.64542]
[1778883196286,27.4,79038.22,1.8,0.32863,0.00017,27.6109]
[1778883203335,27.39,79038.27,1.8,0.32863,0.00017,27.6109]
[1778883209381,27.39,79038.29,1.8,0.32863,0.00017,27.61076]
[1778883210605,27.39,79038.29,1.8,0.32863,0.00017,27.61076]
[1778883210738,27.39,79038.29,1.8,0.32863,0.00017,27.61076]
[1778883211600,27.39,79038.29,1.8,0.32863,0.00017,27.61072]
[1778883217437,27.39,79037.42,1.8,0.32845,0.00017,27.60166]
[1778883220935,27.39,79037.48,1.8,0.32846,0.00017,27.602]
[1778883224104,27.39,79037.57,1.8,0.32847,0.00017,27.6024]
[1778883229521,27.39,79036.82,1.8,0.32834,0.00017,27.59757]
[1778883234556,27.39,79037.62,1.8,0.32847,0.00017,27.60241]
[1778883235287,27.39,79037.62,1.8,0.32847,0.00017,27.60241]
[1778883235416,27.39,79037.62,1.8,0.32847,0.00017,27.60241]
[1778883238532,27.39,79037.98,1.8,0.32853,0.00017,27.60455]
[1778883238642,27.39,79037.98,1.8,0.32853,0.00017,27.60455]
[1778883241576,27.39,79037.88,1.8,0.32851,0.00017,27.60384]
[1778883241880,27.39,79037.88,1.8,0.32851,0.00017,27.60384]
[1778883250983,27.39,79037.82,1.8,0.3285,0.00017,27.60323]
[1778883256129,27.39,79038.31,1.8,0.32858,0.00017,27.60611]
[1778883260068,27.39,79039.94,1.8,0.32885,0.00017,27.61612]
[1778883263372,27.39,79039.97,1.8,0.32886,0.00017,27.61624]
[1778883268796,27.38,79036.88,1.8,0.32832,0.00017,27.59681]
[1778883273442,27.38,79036.72,1.8,0.32827,0.00017,27.59229]
[1778883278869,27.38,79029.8,1.8,0.32707,0.00017,27.54908]
[1778883280636,27.38,79029.14,1.8,0.32696,0.00017,27.54495]
[1778883280890,27.38,79029.14,1.8,0.32696,0.00017,27.54495]
[1778883285917,27.38,79029.17,1.8,0.32697,0.00017,27.54527]
[1778883290952,27.38,79027.4,1.8,0.32666,0.00017,27.53421]
[1778883291414,27.38,79027.4,1.8,0.32666,0.00017,27.53421]
[1778883296994,27.38,79027.19,1.8,0.32662,0.00017,27.53291]
[1778883302031,27.38,79027.4,1.8,0.32666,0.00017,27.53425]
[1778883307066,27.38,79032.7,1.8,0.32758,0.00017,27.56735]
[1778883312101,27.38,79031.61,1.8,0.32739,0.00017,27.56047]
[1778883317619,27.38,79031.12,1.8,0.3273,0.00017,27.55737]
[1778883323179,27.38,79024.27,1.8,0.32612,0.00017,27.51458]
[1778883328214,27.39,79017.35,1.8,0.32494,0.00017,27.47124]
[1778883333249,27.39,79017.73,1.8,0.32499,0.00017,27.4705]
[1778883338286,27.39,79016.76,1.8,0.32483,0.00017,27.46466]
[1778883343319,27.39,79016.99,1.8,0.32488,0.00017,27.46638]
[1778883348354,27.39,79014.98,1.8,0.32454,0.00017,27.45395]
[1778883354396,27.39,79020.37,1.8,0.32548,0.00017,27.48819]
[1778883359431,27.39,79020.66,1.8,0.32553,0.00017,27.49015]
[1778883364466,27.39,79024.19,1.8,0.32614,0.00017,27.51241]
[1778883369501,27.39,79024.41,1.8,0.32618,0.00017,27.51382]
[1778883374536,27.39,79023.61,1.8,0.32604,0.00017,27.50883]
[1778883379571,27.39,79023.42,1.8,0.32601,0.00017,27.50771]
[1778883384606,27.39,79023.78,1.8,0.32608,0.00017,27.51005]
[1778883389641,27.39,79018.31,1.8,0.32514,0.00017,27.47576]
[1778883394676,27.4,79016.94,1.8,0.32489,0.00017,27.46394]
[1778883400682,27.4,79013.01,1.8,0.32422,0.00017,27.43927]
[1778883408776,27.4,79010.43,1.8,0.3238,0.00017,27.42375]
[1778883414818,27.4,79010.86,1.8,0.32389,0.00017,27.4269]
[1778883420860,27.4,79010.92,1.8,0.32391,0.00017,27.42768]
[1778883425897,27.4,79013.78,1.8,0.32441,0.00017,27.44609]
[1778883432946,27.41,79012.87,1.8,0.32426,0.00017,27.44067]
[1778883436417,27.41,79012.43,1.8,0.32419,0.00017,27.43804]
[1778883440725,27.41,79012.38,1.8,0.32419,0.00017,27.43789]
[1778883441937,27.41,79012.37,1.8,0.32419,0.00017,27.43793]
[1778883448051,27.41,79013.08,1.8,0.32432,0.00017,27.4428]
[1778883454093,27.41,79013.09,1.8,0.32431,0.00017,27.43978]
[1778883460135,27.41,79016.63,1.8,0.32493,0.00017,27.46243]
[1778883463700,27.41,79017.68,1.8,0.32511,0.00017,27.46912]
[1778883469198,27.41,79020.46,1.8,0.3256,0.00017,27.48675]
[1778883474233,27.41,79019.09,1.8,0.32536,0.00017,27.4782]
[1778883479268,27.41,79018.68,1.8,0.32529,0.00017,27.47573]
[1778883484303,27.42,79019.35,1.8,0.32541,0.00017,27.48007]
[1778883488822,27.42,79025.03,1.8,0.32639,0.00017,27.51577]
[1778883490688,27.42,79026.78,1.8,0.32669,0.00017,27.52671]
[1778883492707,27.42,79028.22,1.8,0.32694,0.00017,27.53568]
[1778883494715,27.42,79027.34,1.8,0.32679,0.00017,27.53015]
[1778883496760,27.41,79028.37,1.8,0.32697,0.00017,27.53656]
[1778883501254,27.41,79027.84,1.8,0.32687,0.00017,27.53315]
[1778883506457,27.41,79032.87,1.8,0.32773,0.00017,27.56437]
[1778883511492,27.41,79032.77,1.8,0.32769,0.00017,27.56016]
[1778883512741,27.41,79032.77,1.8,0.32769,0.00017,27.56016]
[1778883519548,27.41,79032.86,1.8,0.3277,0.00017,27.56049]
[1778883521174,27.41,79032.86,1.8,0.3277,0.00017,27.56049]
[1778883530629,27.41,79032.85,1.8,0.32769,0.00017,27.56013]
[1778883535664,27.41,79030.73,1.8,0.32732,0.00017,27.54681]
[1778883536808,27.41,79030.73,1.8,0.32732,0.00017,27.54681]
[1778883542713,27.41,79022.44,1.8,0.3259,0.00017,27.49508]
[1778883547029,27.41,79022.88,1.8,0.32598,0.00017,27.49793]
[1778883553791,27.41,79022.32,1.8,0.32589,0.00017,27.49463]
[1778883559833,27.41,79022.19,1.8,0.32587,0.00017,27.49394]
[1778883564868,27.41,79022.16,1.8,0.32587,0.00017,27.49387]
[1778883569903,27.41,79016.98,1.8,0.32498,0.00017,27.46145]
[1778883574938,27.42,79014.15,1.8,0.32448,0.00017,27.44046]
[1778883579973,27.42,79013.99,1.8,0.32447,0.00017,27.43976]
[1778883588029,27.42,79011.46,1.8,0.32404,0.00017,27.42426]
[1778883593064,27.42,79010.05,1.8,0.32381,0.00017,27.41569]
[1778883598099,27.42,79009.92,1.8,0.3238,0.00017,27.41522]
[1778883605157,27.42,79010.17,1.8,0.32386,0.00017,27.41729]
[1778883610192,27.43,79009.9,1.8,0.32382,0.00017,27.41591]
[1778883615227,27.43,79007.54,1.8,0.32342,0.00017,27.40128]
[1778883620262,27.43,79007.93,1.8,0.3235,0.00017,27.40418]
[1778883626304,27.43,79006.51,1.8,0.32327,0.00017,27.39558]
[1778883630332,27.43,78996.94,1.8,0.32164,0.00017,27.33493]
[1778883634923,27.43,78996.9,1.8,0.32162,0.00017,27.33137]
[1778883635367,27.43,78995.08,1.8,0.32131,0.00017,27.31987]
[1778883640629,27.43,78989.03,1.8,0.32026,0.00017,27.28027]
[1778883640643,27.43,78989.03,1.8,0.32026,0.00017,27.28027]
[1778883641637,27.43,78989.05,1.8,0.32025,0.00017,27.28023]
[1778883641818,27.43,78989.05,1.8,0.32025,0.00017,27.28023]
[1778883642250,27.43,78989.05,1.8,0.32025,0.00017,27.28023]
[1778883642876,27.43,78982.64,1.8,0.31915,0.00017,27.23857]
[1778883642895,27.43,78982.64,1.8,0.31915,0.00017,27.23857]
[1778883642904,27.43,78982.64,1.8,0.31915,0.00017,27.23857]
[1778883642962,27.43,78982.64,1.8,0.31915,0.00017,27.23857]
[1778883642975,27.43,78982.64,1.8,0.31915,0.00017,27.23857]
[1778883643154,27.43,78982.64,1.8,0.31915,0.00017,27.23857]
[1778883644869,27.43,78970.32,1.8,0.31705,0.00017,27.15844]
[1778883647828,27.43,78966.57,1.8,0.3164,0.00017,27.13383]
[1778883647854,27.43,78966.57,1.8,0.3164,0.00017,27.13383]
[1778883647905,27.43,78966.57,1.8,0.3164,0.00017,27.13383]
[1778883648246,27.43,78966.57,1.8,0.3164,0.00017,27.13383]
[1778883648526,27.43,78966.6,1.8,0.31641,0.00017,27.1339]
[1778883648830,27.43,78966.6,1.8,0.31641,0.00017,27.1339]
[1778883649266,27.43,78966.6,1.8,0.31641,0.00017,27.1339]
[1778883650411,27.43,78979.15,1.8,0.31854,0.00017,27.21558]
[1778883650804,27.43,78979.15,1.8,0.31854,0.00017,27.21558]
[1778883654134,27.43,78984.42,1.8,0.31943,0.00017,27.24935]
[1778883660543,27.42,78984.52,1.8,0.31942,0.00017,27.24899]
[1778883669606,27.42,78985.6,1.8,0.31958,0.00017,27.25492]
[1778883674641,27.41,78986.9,1.8,0.31978,0.00017,27.26273]
[1778883679676,27.41,78986.39,1.8,0.31968,0.00017,27.25888]
[1778883684711,27.41,78986.3,1.8,0.31965,0.00017,27.2578]
[1778883687315,27.41,78986.3,1.8,0.31965,0.00017,27.2578]
[1778883687416,27.41,78986.3,1.8,0.31964,0.00017,27.25752]
[1778883687466,27.41,78986.3,1.8,0.31964,0.00017,27.25752]
[1778883687807,27.41,78986.3,1.8,0.31964,0.00017,27.25752]
[1778883693774,27.41,78994.95,1.8,0.32114,0.00017,27.31091]
[1778883701830,27.42,78995.07,1.8,0.3212,0.00017,27.31295]
[1778883706865,27.42,78994.71,1.8,0.32115,0.00017,27.31136]
[1778883711900,27.42,78995.83,1.8,0.32136,0.00017,27.31919]
[1778883717936,27.43,78995.92,1.8,0.32139,0.00017,27.32025]
[1778883721435,27.43,78996.84,1.8,0.32156,0.00017,27.32661]
[1778883721650,27.43,79002.15,1.8,0.32248,0.00017,27.36071]
[1778883721820,27.43,79002.15,1.8,0.32248,0.00017,27.36071]
[1778883727008,27.43,79020.53,1.8,0.32564,0.00017,27.47708]
[1778883728076,27.43,79020.53,1.8,0.32564,0.00017,27.47708]
[1778883734057,27.43,79025.95,1.8,0.32657,0.00017,27.51085]
[1778883738977,27.43,79026.97,1.8,0.32674,0.00017,27.51705]
[1778883744619,27.43,79030.14,1.8,0.32728,0.00017,27.53664]
[1778883750169,27.43,79030.96,1.8,0.32741,0.00017,27.54138]
[1778883751075,27.43,79030.96,1.8,0.32741,0.00017,27.54138]
[1778883756211,27.42,79032.7,1.8,0.32768,0.00017,27.54853]
[1778883760646,27.42,79032.31,1.8,0.32761,0.00017,27.54591]
[1778883760932,27.42,79032.31,1.8,0.32761,0.00017,27.54591]
[1778883767288,27.42,79032.62,1.8,0.32766,0.00017,27.54756]
[1778883772323,27.42,79033.31,1.8,0.32777,0.00017,27.55167]
[1778883779372,27.42,79033.2,1.8,0.32774,0.00017,27.55074]
[1778883784407,27.42,79034.59,1.8,0.32798,0.00017,27.55919]
[1778883789442,27.42,79030.28,1.8,0.32723,0.00017,27.53228]
[1778883794477,27.42,79030.63,1.8,0.32729,0.00017,27.53441]
[1778883800519,27.42,79032.89,1.8,0.32768,0.00017,27.54838]
[1778883805554,27.42,79033.13,1.8,0.32772,0.00017,27.54979]
[1778883811596,27.42,79033.32,1.8,0.32773,0.00017,27.54746]
[1778883816631,27.42,79035.17,1.8,0.32805,0.00017,27.5589]
[1778883821602,27.42,79034.21,1.8,0.32788,0.00017,27.55286]
[1778883822169,27.42,79034.21,1.8,0.32788,0.00017,27.55286]
[1778883822627,27.42,79034.59,1.8,0.32794,0.00017,27.55519]
[1778883822771,27.42,79034.59,1.8,0.32794,0.00017,27.55519]
[1778883827180,27.42,79034.16,1.8,0.32787,0.00017,27.55246]
[1778883829764,27.42,79035.64,1.8,0.32812,0.00017,27.56162]
[1778883832192,27.42,79035.56,1.8,0.32811,0.00017,27.56109]
[1778883836703,27.42,79035.5,1.8,0.32809,0.00017,27.56062]
[1778883841807,27.41,79040.59,1.8,0.32897,0.00017,27.592]
[1778883846842,27.41,79040.36,1.8,0.32892,0.00017,27.59042]
[1778883852150,27.41,79044.18,1.8,0.32958,0.00017,27.61389]
[1778883857919,27.41,79044.13,1.8,0.32956,0.00017,27.61325]
[1778883862954,27.41,79044.64,1.8,0.32964,0.00017,27.61613]
[1778883867704,27.41,79044.52,1.8,0.32961,0.00017,27.61515]
[1778883873024,27.41,79049.33,1.8,0.33041,0.00017,27.64089]
[1778883878059,27.4,79050.38,1.8,0.33058,0.00017,27.64688]
[1778883883094,27.4,79050.47,1.8,0.33058,0.00017,27.64694]
[1778883888129,27.4,79050.59,1.8,0.33059,0.00017,27.64716]
[1778883893164,27.4,79045.58,1.8,0.32971,0.00017,27.61583]
[1778883898199,27.4,79046.22,1.8,0.32981,0.00017,27.6194]
[1778883903234,27.39,79045.06,1.8,0.32959,0.00017,27.61188]
[1778883909276,27.39,79046.1,1.8,0.32976,0.00017,27.6179]
[1778883914313,27.39,79046.03,1.8,0.32974,0.00017,27.61712]
[1778883919348,27.39,79047.29,1.8,0.32995,0.00017,27.62454]
[1778883920340,27.39,79047.29,1.8,0.32995,0.00017,27.62454]
[1778883921362,27.39,79030.25,1.8,0.32699,0.00017,27.51856]
[1778883923906,27.39,79034.94,1.8,0.32781,0.00017,27.54783]
[1778883929418,27.39,79033.45,1.8,0.32754,0.00017,27.53844]
[1778883934453,27.39,79030.94,1.8,0.32709,0.00017,27.51933]
[1778883938441,27.39,79030.79,1.8,0.32707,0.00017,27.51842]
[1778883944523,27.39,79032.15,1.8,0.3273,0.00017,27.52698]
[1778883953586,27.39,79032.14,1.8,0.3273,0.00017,27.52697]
[1778883958621,27.39,79028.87,1.8,0.32674,0.00017,27.5066]
[1778883963656,27.39,79028.62,1.8,0.3267,0.00017,27.50514]
[1778883968692,27.39,79026.33,1.8,0.32631,0.00017,27.4909]
[1778883973726,27.39,79026.46,1.8,0.32634,0.00017,27.49189]
[1778883978761,27.39,79033.15,1.8,0.3275,0.00017,27.53387]
[1778883985810,27.39,79032.94,1.8,0.32746,0.00017,27.53253]
[1778883991852,27.39,79033.69,1.8,0.32757,0.00017,27.53379]
[1778883993866,27.39,79024.65,1.8,0.32601,0.00017,27.47724]
[1778883998901,27.39,79028.31,1.8,0.32665,0.00017,27.50036]
[1778884006957,27.39,79028.21,1.8,0.32664,0.00017,27.49993]
[1778884011993,27.39,79025.59,1.8,0.32619,0.00017,27.48363]
[1778884017028,27.39,79025.84,1.8,0.32624,0.00017,27.48538]
[1778884022063,27.39,79026.02,1.8,0.32627,0.00017,27.48667]
[1778884027098,27.39,79026.37,1.8,0.32634,0.00017,27.48901]
[1778884033140,27.4,79026.5,1.8,0.32636,0.00017,27.48998]
[1778884038175,27.4,79026.08,1.8,0.32629,0.00017,27.48748]
[1778884043210,27.4,79027.71,1.8,0.32658,0.00017,27.49781]
[1778884048246,27.4,79028.1,1.8,0.32665,0.00017,27.50033]
[1778884053281,27.4,79027.45,1.8,0.32652,0.00017,27.49293]
[1778884058259,27.4,79027.03,1.8,0.32645,0.00017,27.49038]
[1778884059476,27.4,79027.11,1.8,0.32647,0.00017,27.49092]
[1778884066373,27.4,79026.98,1.8,0.32645,0.00017,27.49026]
[1778884072415,27.4,79026.91,1.8,0.32644,0.00017,27.48994]
[1778884077450,27.4,79026.62,1.8,0.32639,0.00017,27.48822]
[1778884081719,27.4,79027.06,1.8,0.32647,0.00017,27.49103]
[1778884083971,27.4,79016.55,1.8,0.32466,0.00017,27.42505]
[1778884088456,27.4,79015.79,1.8,0.32454,0.00017,27.42053]
[1778884093563,27.4,79013.36,1.8,0.32413,0.00017,27.40562]
[1778884098598,27.41,79010.12,1.8,0.32359,0.00017,27.38549]
[1778884104635,27.41,79008.08,1.8,0.32325,0.00017,27.37293]
[1778884111689,27.41,79008.88,1.8,0.32339,0.00017,27.37549]
[1778884118738,27.41,79007.22,1.8,0.32313,0.00017,27.36559]
[1778884127881,27.41,79007.22,1.8,0.32313,0.00017,27.36559]
[1778884134850,27.42,79009.11,1.8,0.32349,0.00017,27.37905]
[1778884140892,27.42,79009.43,1.8,0.32356,0.00017,27.38148]
[1778884145931,27.42,79016.32,1.8,0.32475,0.00017,27.42533]
[1778884151239,27.42,79017.16,1.8,0.3249,0.00017,27.43074]
[1778884157008,27.43,79011.37,1.8,0.32391,0.00017,27.39444]
[1778884162043,27.43,79013.42,1.8,0.32427,0.00017,27.40771]
[1778884167078,27.43,79023.6,1.8,0.32603,0.00017,27.47196]
[1778884170099,27.43,79032.18,1.8,0.32751,0.00017,27.52553]
[1778884175134,27.43,79035.31,1.8,0.32803,0.00017,27.54138]
[1778884180169,27.43,79038.23,1.8,0.32852,0.00017,27.55925]
[1778884183511,27.42,79037.26,1.8,0.32835,0.00017,27.55314]
[1778884189232,27.42,79036.01,1.8,0.32813,0.00017,27.54514]
[1778884193033,27.42,79038.16,1.8,0.3285,0.00017,27.55838]
[1778884196541,27.42,79038.49,1.8,0.32855,0.00017,27.56035]
[1778884198295,27.42,79050.88,1.8,0.33069,0.00017,27.6366]
[1778884199378,27.42,79050.88,1.8,0.33069,0.00017,27.6366]
[1778884200041,27.42,79051.16,1.8,0.33074,0.00017,27.63823]
[1778884205344,27.41,79056.45,1.8,0.33158,0.00017,27.66804]
[1778884210382,27.4,79056.19,1.8,0.33149,0.00017,27.6649]
[1778884215804,27.4,79057.9,1.8,0.33177,0.00017,27.67489]
[1778884219443,27.4,79066.93,1.8,0.33332,0.00017,27.72914]
[1778884224478,27.39,79069.05,1.8,0.33366,0.00017,27.7411]
[1778884229513,27.39,79069.04,1.8,0.33363,0.00017,27.74006]
[1778884236563,27.38,79068.85,1.8,0.33353,0.00017,27.73408]
[1778884242605,27.37,79068.67,1.8,0.33346,0.00017,27.73172]
[1778884243296,27.37,79068.67,1.8,0.33346,0.00017,27.73172]
[1778884243612,27.37,79070.8,1.8,0.33383,0.00017,27.74442]
[1778884244659,27.37,79070.8,1.8,0.33383,0.00017,27.74442]
[1778884245369,27.37,79075.21,1.8,0.33459,0.00017,27.7709]
[1778884248818,27.37,79073.49,1.8,0.33428,0.00017,27.76014]
[1778884249355,27.37,79071.36,1.8,0.3339,0.00017,27.74687]
[1778884249705,27.37,79071.36,1.8,0.3339,0.00017,27.74687]
[1778884253496,27.37,79069.15,1.8,0.33352,0.00017,27.73367]
[1778884254571,27.37,79069.28,1.8,0.33354,0.00017,27.73452]
[1778884259724,27.37,79069.66,1.8,0.33361,0.00017,27.73696]
[1778884260824,27.37,79069.66,1.8,0.33361,0.00017,27.73696]
[1778884261152,27.37,79069.64,1.8,0.33361,0.00017,27.73696]
[1778884266578,27.37,79077.34,1.8,0.33496,0.00017,27.78365]
[1778884270419,27.37,79077.6,1.8,0.33501,0.00017,27.78531]
[1778884275836,27.36,79080.63,1.8,0.3355,0.00017,27.80246]
[1778884278039,27.36,79080.63,1.8,0.3355,0.00017,27.80246]
[1778884278063,27.36,79080.63,1.8,0.3355,0.00017,27.80246]
[1778884278074,27.36,79080.63,1.8,0.3355,0.00017,27.80246]
[1778884279482,27.36,79082.17,1.8,0.33575,0.00017,27.81103]
[1778884285658,27.36,79084.65,1.8,0.33618,0.00017,27.82591]
[1778884290941,27.36,79085.19,1.8,0.33628,0.00017,27.82914]
[1778884291679,27.36,79085.19,1.8,0.33628,0.00017,27.82914]
[1778884298934,27.36,79084.82,1.8,0.3362,0.00017,27.82359]
[1778884306463,27.36,79083.86,1.8,0.33603,0.00017,27.81791]
[1778884306482,27.36,79083.86,1.8,0.33603,0.00017,27.81791]
[1778884306496,27.36,79083.86,1.8,0.33603,0.00017,27.81791]
[1778884306596,27.36,79083.86,1.8,0.33603,0.00017,27.81791]
[1778884308062,27.36,79065.02,1.8,0.33273,0.00017,27.70363]
[1778884309846,27.36,79064.58,1.8,0.33265,0.00017,27.70081]
[1778884315111,27.35,79064.34,1.8,0.33259,0.00017,27.69849]
[1778884320146,27.35,79065.56,1.8,0.33278,0.00017,27.7052]
[1778884327195,27.35,79064.8,1.8,0.33261,0.00017,27.69946]
[1778884333804,27.34,79064.66,1.8,0.33257,0.00017,27.69802]
[1778884339280,27.34,79066.13,1.8,0.33278,0.00017,27.7057]
[1778884344654,27.33,79065.49,1.8,0.33265,0.00017,27.70118]
[1778884353378,27.33,79066.01,1.8,0.33268,0.00017,27.69935]
[1778884358413,27.32,79066.72,1.8,0.33278,0.00017,27.70285]
[1778884359344,27.32,79066.72,1.8,0.33278,0.00017,27.70285]
[1778884359671,27.32,79066.72,1.8,0.33278,0.00017,27.70285]
[1778884369490,27.31,79070.16,1.8,0.33332,0.00017,27.72188]
[1778884371148,27.31,79070.16,1.8,0.33332,0.00017,27.72188]
[1778884376539,27.31,79069.85,1.8,0.33323,0.00017,27.71874]
[1778884381574,27.3,79070.44,1.8,0.3333,0.00017,27.72143]
[1778884386609,27.3,79070.96,1.8,0.33337,0.00017,27.72369]
[1778884391163,27.29,79070.12,1.8,0.3332,0.00017,27.71804]
[1778884400707,27.28,79068.86,1.8,0.33293,0.00017,27.70848]
[1778884405744,27.28,79061.88,1.8,0.33168,0.00017,27.66498]
[1778884410779,27.28,79059.17,1.8,0.33119,0.00017,27.6477]
[1778884415814,27.27,79059.81,1.8,0.33127,0.00017,27.64773]
[1778884420853,27.27,79059.51,1.8,0.33121,0.00017,27.64541]
[1778884426895,27.27,79060.09,1.8,0.33129,0.00017,27.64845]
[1778884432603,27.27,79060.27,1.8,0.33132,0.00017,27.64947]
[1778884433632,27.27,79060.27,1.8,0.33131,0.00017,27.64904]
[1778884438979,27.27,79054.1,1.8,0.33022,0.00017,27.61051]
[1778884444014,27.26,79053.82,1.8,0.33016,0.00017,27.60859]
[1778884444308,27.26,79053.82,1.8,0.33016,0.00017,27.60859]
[1778884444897,27.26,79053.82,1.8,0.33016,0.00017,27.60859]
[1778884445021,27.26,79053.37,1.8,0.33008,0.00017,27.60577]
[1778884448042,27.26,79042.41,1.8,0.32817,0.00017,27.53743]
[1778884452140,27.26,79042.08,1.8,0.32811,0.00017,27.53533]
[1778884454414,27.26,79041.0,1.8,0.32792,0.00017,27.52859]
[1778884459679,27.26,79041.73,1.8,0.32805,0.00017,27.53318]
[1778884460012,27.26,79041.73,1.8,0.32805,0.00017,27.53318]
[1778884464662,27.26,79029.42,1.8,0.32592,0.00017,27.45611]
[1778884470196,27.27,79022.96,1.8,0.32482,0.00017,27.4158]
[1778884475231,27.27,79023.16,1.8,0.32485,0.00017,27.41422]
[1778884480266,27.27,79021.97,1.8,0.32466,0.00017,27.40724]
[1778884485302,27.27,79029.09,1.8,0.32591,0.00017,27.45279]
[1778884491148,27.28,79029.13,1.8,0.32592,0.00017,27.45328]
[1778884496286,27.28,79028.66,1.8,0.32585,0.00017,27.4508]
[1778884495372,27.28,79041.13,1.8,0.32802,0.00017,27.52917]
[1778884498797,27.28,79048.05,1.8,0.32923,0.00017,27.57228]
[1778884504435,27.28,79050.95,1.8,0.32972,0.00017,27.59001]
[1778884505761,27.28,79050.95,1.8,0.32972,0.00017,27.59001]
[1778884511486,27.28,79046.54,1.8,0.32895,0.00017,27.56244]
[1778884516522,27.28,79046.39,1.8,0.32892,0.00017,27.56139]
[1778884517803,27.28,79046.39,1.8,0.32892,0.00017,27.56139]
[1778884518294,27.28,79046.39,1.8,0.32892,0.00017,27.56139]
[1778884521295,27.27,79044.35,1.8,0.32856,0.00017,27.5486]
[1778884530622,27.27,79038.68,1.8,0.32757,0.00017,27.51296]
[1778884535791,27.27,79036.03,1.8,0.32709,0.00017,27.49303]
[1778884541699,27.28,79035.48,1.8,0.32701,0.00017,27.48981]
[1778884548748,27.28,79035.34,1.8,0.32699,0.00017,27.48922]
[1778884553783,27.28,79034.9,1.8,0.32692,0.00017,27.48669]
[1778884558818,27.28,79033.81,1.8,0.32674,0.00017,27.4801]
[1778884563853,27.28,79034.01,1.8,0.32678,0.00017,27.48164]
[1778884568888,27.28,79034.58,1.8,0.32689,0.00017,27.4855]
[1778884573923,27.28,79034.69,1.8,0.32692,0.00017,27.48646]
[1778884578958,27.28,79034.68,1.8,0.32692,0.00017,27.48668]
[1778884586007,27.29,79034.64,1.8,0.32693,0.00017,27.48682]
[1778884591044,27.29,79042.6,1.8,0.3283,0.00017,27.53343]
[1778884596079,27.29,79040.74,1.8,0.32798,0.00017,27.52192]
[1778884601114,27.29,79042.8,1.8,0.32834,0.00017,27.53492]
[1778884606149,27.29,79042.38,1.8,0.32827,0.00017,27.53239]
[1778884611184,27.29,79042.46,1.8,0.32829,0.00017,27.53299]
[1778884613003,27.29,79043.23,1.8,0.32842,0.00017,27.53781]
[1778884614507,27.29,79043.64,1.8,0.32849,0.00017,27.5404]
[1778884620247,27.29,79042.45,1.8,0.32829,0.00017,27.5331]
[1778884623347,27.29,79042.31,1.8,0.32827,0.00017,27.5323]
[1778884624275,27.29,79056.18,1.8,0.33068,0.00017,27.61836]
[1778884629310,27.29,79057.43,1.8,0.33089,0.00017,27.62579]
[1778884634345,27.29,79057.62,1.8,0.33092,0.00017,27.62665]
[1778884642404,27.28,79057.83,1.8,0.33094,0.00017,27.62739]
[1778884644676,27.28,79057.79,1.8,0.33092,0.00017,27.62695]
[1778884650460,27.28,79058.52,1.8,0.33103,0.00017,27.63077]
[1778884655495,27.28,79054.56,1.8,0.3303,0.00017,27.60229]
[1778884660530,27.28,79051.96,1.8,0.32984,0.00017,27.58573]
[1778884662647,27.27,79052.0,1.8,0.32984,0.00017,27.5859]
[1778884662736,27.27,79053.94,1.8,0.33018,0.00017,27.59782]
[1778884663551,27.27,79064.48,1.8,0.33201,0.00017,27.66269]
[1778884668586,27.27,79069.96,1.8,0.33296,0.00017,27.69567]
[1778884673621,27.27,79070.92,1.8,0.3331,0.00017,27.70087]
[1778884674824,27.27,79070.92,1.8,0.3331,0.00017,27.70087]
[1778884681157,27.26,79075.78,1.8,0.33393,0.00018,27.72955]
[1778884686714,27.26,79076.57,1.8,0.33403,0.00018,27.73322]
[1778884691749,27.25,79076.25,1.8,0.33395,0.00018,27.73046]
[1778884696930,27.25,79076.12,1.8,0.33391,0.00018,27.72901]
[1778884702826,27.24,79076.33,1.8,0.33391,0.00018,27.72914]
[1778884707861,27.24,79076.01,1.8,0.33383,0.00018,27.72638]
[1778884713285,27.24,79077.58,1.8,0.33407,0.00018,27.7319]
[1778884713580,27.24,79081.86,1.8,0.33481,0.00018,27.7577]
[1778884713587,27.24,79081.86,1.8,0.33481,0.00018,27.7577]
[1778884713595,27.24,79081.86,1.8,0.33481,0.00018,27.7577]
[1778884713612,27.24,79081.86,1.8,0.33481,0.00018,27.7577]
[1778884713802,27.24,79081.86,1.8,0.33481,0.00018,27.7577]
[1778884716355,27.24,79090.96,1.8,0.3364,0.00018,27.81244]
[1778884720798,27.24,79092.02,1.8,0.33659,0.00018,27.81888]
[1778884725987,27.24,79092.13,1.8,0.33662,0.00018,27.81966]
[1778884731023,27.24,79092.84,1.8,0.33675,0.00018,27.82408]
[1778884736058,27.24,79094.04,1.8,0.33696,0.00018,27.83143]
[1778884736780,27.24,79094.04,1.8,0.33696,0.00018,27.83143]
[1778884742100,27.24,79093.78,1.8,0.33692,0.00018,27.8301]
[1778884744292,27.24,79093.96,1.8,0.33696,0.00018,27.83122]
[1778884751164,27.24,79094.07,1.8,0.33699,0.00018,27.83225]
[1778884756199,27.24,79094.12,1.8,0.337,0.00018,27.83281]
[1778884764255,27.25,79094.12,1.8,0.33702,0.00018,27.83326]
[1778884764899,27.25,79094.12,1.8,0.33702,0.00018,27.83326]
[1778884770297,27.25,79093.35,1.8,0.33689,0.00018,27.829]
[1778884773534,27.25,79093.38,1.8,0.33688,0.00018,27.82585]
[1778884774900,27.25,79093.04,1.8,0.33683,0.00018,27.82401]
[1778884780367,27.25,79093.29,1.8,0.33689,0.00018,27.8259]
[1778884785402,27.25,79094.03,1.8,0.33703,0.00018,27.83064]
[1778884791444,27.25,79093.57,1.8,0.33696,0.00018,27.82833]
[1778884795290,27.26,79093.55,1.8,0.33696,0.00018,27.82834]
[1778884795340,27.26,79093.55,1.8,0.33696,0.00018,27.82834]
[1778884796264,27.26,79091.26,1.8,0.33656,0.00018,27.81474]
[1778884798493,27.26,79075.09,1.8,0.33373,0.00018,27.71734]
[1778884799368,27.26,79075.09,1.8,0.33373,0.00018,27.71734]
[1778884799412,27.26,79075.09,1.8,0.33373,0.00018,27.71734]
[1778884799500,27.26,79074.58,1.8,0.33365,0.00018,27.71439]
[1778884799764,27.26,79074.58,1.8,0.33365,0.00018,27.71439]
[1778884800507,27.26,79073.9,1.8,0.33354,0.00018,27.7104]
[1778884803880,27.26,79072.9,1.8,0.33337,0.00018,27.70475]
[1778884804071,27.26,79072.9,1.8,0.33337,0.00018,27.70475]
[1778884804463,27.26,79072.9,1.8,0.33337,0.00018,27.70475]
[1778884804773,27.26,79071.18,1.8,0.33308,0.00017,27.69441]
[1778884805542,27.26,79067.58,1.8,0.33244,0.00017,27.67227]
[1778884808080,27.26,79060.96,1.8,0.33128,0.00017,27.6314]
[1778884814606,27.26,79060.6,1.8,0.33119,0.00017,27.62845]
[1778884819316,27.25,79062.61,1.8,0.33153,0.00017,27.64033]
[1778884819504,27.25,79062.61,1.8,0.33153,0.00017,27.64033]
[1778884819547,27.25,79062.61,1.8,0.33153,0.00017,27.64033]
[1778884819601,27.25,79062.61,1.8,0.33153,0.00017,27.64021]
[1778884820384,27.25,79062.61,1.8,0.33153,0.00017,27.64021]
[1778884822116,27.25,79072.68,1.8,0.33329,0.00018,27.70179]
[1778884824957,27.25,79081.86,1.8,0.3349,0.00018,27.75786]
[1778884827670,27.26,79081.61,1.8,0.33487,0.00018,27.75657]
[1778884832732,27.26,79082.18,1.8,0.33497,0.00018,27.75712]
[1778884836530,27.26,79082.91,1.8,0.3351,0.00018,27.76169]
[1778884836966,27.26,79082.91,1.8,0.3351,0.00018,27.76184]
[1778884842803,27.26,79082.1,1.8,0.33498,0.00018,27.75741]
[1778884851865,27.27,79082.29,1.8,0.33503,0.00018,27.75922]
[1778884856900,27.27,79079.46,1.8,0.33454,0.00018,27.74248]
[1778884861935,27.27,79080.2,1.8,0.33469,0.00018,27.74737]
[1778884866970,27.27,79080.25,1.8,0.33471,0.00018,27.74806]
[1778884872008,27.27,79080.28,1.8,0.33473,0.00018,27.74864]
[1778884873390,27.27,79080.28,1.8,0.33473,0.00018,27.74864]
[1778884879056,27.28,79080.28,1.8,0.33474,0.00018,27.74923]
[1778884880627,27.28,79080.28,1.8,0.33474,0.00018,27.74923]
[1778884886129,27.28,79076.94,1.8,0.33417,0.00018,27.72954]
[1778884891596,27.28,79076.78,1.8,0.33416,0.00018,27.72902]
[1778884892302,27.28,79076.86,1.8,0.33416,0.00018,27.72629]
[1778884893760,27.28,79076.86,1.8,0.33416,0.00018,27.72629]
[1778884893852,27.28,79076.86,1.8,0.33417,0.00018,27.72647]
[1778884897186,27.28,79076.86,1.8,0.33417,0.00018,27.72647]
[1778884897287,27.28,79076.86,1.8,0.33415,0.00018,27.72588]
[1778884901250,27.28,79076.86,1.8,0.33415,0.00018,27.72588]
[1778884901351,27.28,79076.86,1.8,0.33416,0.00018,27.72624]
[1778884902449,27.28,79076.86,1.8,0.33416,0.00018,27.72624]
[1778884902550,27.28,79076.86,1.8,0.33415,0.00018,27.72583]
[1778884904610,27.28,79076.86,1.8,0.33415,0.00018,27.72583]
[1778884911280,27.28,79076.86,1.8,0.33417,0.00018,27.72649]
[1778884918127,27.28,79076.86,1.8,0.33417,0.00018,27.72649]
[1778884920335,27.29,79077.23,1.8,0.33425,0.00018,27.72928]
[1778884920437,27.29,79077.23,1.8,0.33426,0.00018,27.72942]
[1778884921286,27.29,79077.23,1.8,0.33426,0.00018,27.72942]
[1778884921292,27.29,79077.23,1.8,0.33426,0.00018,27.72942]
[1778884921350,27.29,79077.57,1.8,0.33431,0.00018,27.73127]
[1778884926385,27.29,79079.13,1.8,0.33459,0.00018,27.74105]
[1778884931422,27.29,79077.65,1.8,0.33434,0.00018,27.73239]
[1778884936457,27.29,79076.04,1.8,0.33407,0.00018,27.72298]
[1778884940550,27.29,79076.73,1.8,0.3342,0.00018,27.72731]
[1778884945291,27.29,79077.53,1.8,0.33435,0.00018,27.73249]
[1778884947720,27.29,79078.04,1.8,0.33444,0.00018,27.73576]
[1778884948182,27.29,79079.23,1.8,0.33465,0.00018,27.74302]
[1778884950299,27.3,79083.6,1.8,0.33542,0.00018,27.76952]
[1778884951290,27.3,79083.11,1.8,0.33534,0.00018,27.76661]
[1778884954833,27.3,79082.89,1.8,0.33528,0.00018,27.76203]
[1778884955312,27.3,79082.89,1.8,0.33528,0.00018,27.76203]
[1778884955701,27.3,79082.89,1.8,0.33528,0.00018,27.76203]
[1778884957611,27.3,79082.91,1.8,0.33529,0.00018,27.76226]
[1778884958614,27.3,79082.86,1.8,0.33528,0.00018,27.762]
[1778884961393,27.3,79083.01,1.8,0.33531,0.00018,27.76302]
[1778884970704,27.3,79082.21,1.8,0.33519,0.00018,27.75859]
[1778884975375,27.3,79082.23,1.8,0.33519,0.00018,27.75889]
[1778884980775,27.3,79082.21,1.8,0.3352,0.00018,27.75905]
[1778884985810,27.3,79082.15,1.8,0.3352,0.00018,27.75893]
[1778884990845,27.3,79082.23,1.8,0.33522,0.00018,27.75966]
[1778884999908,27.31,79082.86,1.8,0.33534,0.00018,27.76388]
[1778885004943,27.31,79082.55,1.8,0.33529,0.00018,27.76225]
[1778885011266,27.31,79082.97,1.8,0.33537,0.00018,27.76498]
[1778885012099,27.31,79082.88,1.8,0.33534,0.00018,27.76113]
[1778885012600,27.31,79082.88,1.8,0.33534,0.00018,27.76113]
[1778885012623,27.31,79082.88,1.8,0.33534,0.00018,27.76113]
[1778885012628,27.31,79082.88,1.8,0.33534,0.00018,27.76113]
[1778885012999,27.31,79094.23,1.8,0.33733,0.00018,27.82898]
[1778885018028,27.31,79101.45,1.8,0.33859,0.00018,27.87183]
[1778885018075,27.31,79101.45,1.8,0.33859,0.00018,27.87183]
[1778885020969,27.31,79101.43,1.8,0.33859,0.00018,27.87162]
[1778885022459,27.31,79101.71,1.8,0.33864,0.00018,27.87325]
[1778885025277,27.31,79101.84,1.8,0.33866,0.00018,27.87394]
[1778885029089,27.31,79102.62,1.8,0.33879,0.00018,27.87849]
[1778885034146,27.31,79106.39,1.8,0.33945,0.00018,27.90063]
[1778885039181,27.3,79111.58,1.8,0.34036,0.00018,27.93095]
[1778885043605,27.3,79111.51,1.8,0.34034,0.00018,27.93041]
[1778885044624,27.3,79111.68,1.8,0.34037,0.00018,27.93128]
[1778885050258,27.3,79111.71,1.8,0.34036,0.00018,27.93106]
[1778885055293,27.3,79111.57,1.8,0.34033,0.00018,27.93]
[1778885061335,27.3,79111.84,1.8,0.34037,0.00018,27.93138]
[1778885066370,27.3,79111.81,1.8,0.34036,0.00018,27.93102]
[1778885071216,27.3,79111.44,1.8,0.34029,0.00018,27.9287]
[1778885074994,27.3,79106.69,1.8,0.33943,0.00018,27.89726]
[1778885075035,27.3,79106.69,1.8,0.33943,0.00018,27.89726]
[1778885075053,27.3,79106.69,1.8,0.33943,0.00018,27.89726]
[1778885075433,27.3,79106.69,1.8,0.33943,0.00018,27.89726]
[1778885075804,27.3,79106.69,1.8,0.33943,0.00018,27.89726]
[1778885081475,27.3,79098.5,1.8,0.33799,0.00018,27.84885]
[1778885088524,27.3,79097.95,1.8,0.3379,0.00018,27.84579]
[1778885091523,27.3,79098.44,1.8,0.33799,0.00018,27.84877]
[1778885093348,27.3,79091.65,1.8,0.3368,0.00018,27.80832]
[1778885096298,27.3,79090.22,1.8,0.33656,0.00018,27.79996]
[1778885101615,27.3,79087.73,1.8,0.33613,0.00018,27.78543]
[1778885106650,27.3,79088.09,1.8,0.33621,0.00018,27.78798]
[1778885111685,27.31,79087.38,1.8,0.33609,0.00018,27.7841]
[1778885116720,27.31,79087.33,1.8,0.3361,0.00018,27.78419]
[1778885121133,27.31,79087.44,1.8,0.33613,0.00018,27.78516]
[1778885121198,27.31,79087.44,1.8,0.33613,0.00018,27.78516]
[1778885122265,27.31,79093.8,1.8,0.33725,0.00018,27.8233]
[1778885124200,27.31,79096.09,1.8,0.33765,0.00018,27.83708]
[1778885124430,27.31,79096.09,1.8,0.33765,0.00018,27.83708]
[1778885124637,27.31,79096.09,1.8,0.33765,0.00018,27.83708]
[1778885129813,27.31,79096.28,1.8,0.33769,0.00018,27.83845]
[1778885132322,27.31,79095.95,1.8,0.33762,0.00018,27.83317]
[1778885137869,27.31,79095.18,1.8,0.33749,0.00018,27.82886]
[1778885140805,27.31,79096.44,1.8,0.33772,0.00018,27.83645]
[1778885145218,27.31,79096.37,1.8,0.33771,0.00018,27.83623]
[1778885150960,27.32,79101.99,1.8,0.33871,0.00018,27.86981]
[1778885157002,27.32,79102.17,1.8,0.33874,0.00018,27.87098]
[1778885162242,27.32,79102.05,1.8,0.33872,0.00018,27.87034]
[1778885168082,27.32,79101.98,1.8,0.33871,0.00018,27.87008]
[1778885173117,27.32,79101.5,1.8,0.33863,0.00018,27.86736]
[1778885178152,27.32,79101.57,1.8,0.33865,0.00018,27.86791]
[1778885184987,27.32,79101.42,1.8,0.33863,0.00018,27.86711]
[1778885185054,27.32,79101.42,1.8,0.33863,0.00018,27.86711]
[1778885185244,27.32,79101.42,1.8,0.33863,0.00018,27.86711]
[1778885185612,27.32,79101.42,1.8,0.33863,0.00018,27.86711]
[1778885185857,27.32,79101.42,1.8,0.33863,0.00018,27.86711]
[1778885186267,27.32,79094.27,1.8,0.33737,0.00018,27.82451]
[1778885186441,27.32,79094.27,1.8,0.33737,0.00018,27.82451]
[1778885192250,27.32,79090.29,1.8,0.33667,0.00018,27.79778]
[1778885196265,27.32,79090.96,1.8,0.33679,0.00018,27.802]
[1778885198366,27.32,79091.05,1.8,0.33681,0.00018,27.80267]
[1778885205341,27.33,79091.2,1.8,0.33685,0.00018,27.80404]
[1778885210376,27.33,79091.55,1.8,0.33692,0.00018,27.80639]
[1778885216768,27.33,79091.45,1.8,0.33691,0.00018,27.80598]
[1778885222460,27.33,79091.48,1.8,0.33692,0.00018,27.80652]
[1778885225013,27.33,79091.51,1.8,0.33693,0.00018,27.80674]
[1778885233538,27.33,79091.15,1.8,0.33688,0.00018,27.80499]
[1778885238573,27.33,79090.13,1.8,0.33671,0.00018,27.79909]
[1778885241483,27.33,79090.05,1.8,0.3367,0.00018,27.79869]
[1778885245607,27.33,79090.45,1.8,0.33677,0.00018,27.80123]
[1778885252671,27.34,79090.37,1.8,0.33675,0.00018,27.79765]
[1778885257706,27.34,79091.13,1.8,0.33689,0.00018,27.80236]
[1778885262741,27.34,79092.1,1.8,0.33706,0.00018,27.80829]
[1778885267776,27.34,79092.67,1.8,0.33717,0.00018,27.81183]
[1778885272811,27.34,79092.26,1.8,0.3371,0.00018,27.80951]
[1778885273644,27.34,79092.26,1.8,0.3371,0.00018,27.80951]
[1778885278854,27.34,79089.47,1.8,0.33661,0.00018,27.79301]
[1778885279598,27.34,79089.47,1.8,0.33661,0.00018,27.79301]
[1778885279759,27.34,79089.47,1.8,0.33661,0.00018,27.79301]
[1778885284896,27.34,79088.83,1.8,0.33651,0.00018,27.78941]
[1778885286799,27.34,79088.78,1.8,0.3365,0.00018,27.78916]
[1778885286916,27.34,79088.78,1.8,0.3365,0.00018,27.78916]
[1778885289892,27.34,79080.01,1.8,0.33497,0.00018,27.73652]
[1778885289989,27.34,79079.54,1.8,0.33488,0.00017,27.73366]
[1778885290309,27.34,79079.54,1.8,0.33488,0.00017,27.73366]
[1778885290568,27.34,79079.54,1.8,0.33488,0.00017,27.73366]
[1778885290938,27.34,79070.97,1.8,0.33338,0.00017,27.68157]
[1778885294002,27.34,79071.59,1.8,0.33348,0.00017,27.68502]
[1778885296420,27.34,79071.07,1.8,0.33337,0.00017,27.68138]
[1778885301168,27.33,79070.95,1.8,0.33333,0.00017,27.67987]
[1778885307050,27.33,79071.05,1.8,0.33332,0.00017,27.67952]
[1778885311804,27.32,79071.17,1.8,0.3333,0.00017,27.6762]
[1778885311809,27.32,79071.17,1.8,0.3333,0.00017,27.6762]
[1778885311920,27.32,79071.17,1.8,0.3333,0.00017,27.6762]
[1778885312055,27.32,79071.17,1.8,0.3333,0.00017,27.6762]
[1778885312085,27.32,79079.79,1.8,0.3348,0.00018,27.72829]
[1778885313092,27.32,79091.49,1.8,0.33686,0.00018,27.79866]
[1778885318127,27.32,79092.9,1.8,0.33711,0.00018,27.8072]
[1778885319892,27.32,79092.74,1.8,0.33708,0.00018,27.80627]
[1778885323435,27.32,79092.74,1.8,0.33708,0.00018,27.80632]
[1778885328772,27.33,79091.88,1.8,0.33694,0.00018,27.80136]
[1778885334240,27.33,79091.41,1.8,0.33686,0.00018,27.7988]
[1778885336830,27.33,79091.41,1.8,0.33686,0.00018,27.7988]
[1778885340773,27.33,79091.4,1.8,0.33687,0.00018,27.79892]
[1778885340780,27.33,79091.4,1.8,0.33687,0.00018,27.79892]
[1778885340847,27.33,79091.4,1.8,0.33687,0.00018,27.79892]
[1778885341395,27.33,79100.64,1.8,0.33849,0.00018,27.85399]
[1778885342584,27.33,79100.64,1.9,0.33849,0.00018,27.85399]
[1778885342587,27.33,79100.64,1.9,0.33849,0.00018,27.85399]
[1778885342743,27.33,79100.64,1.9,0.33849,0.00018,27.85399]
[1778885343971,27.33,79102.36,1.9,0.33879,0.00018,27.86417]
[1778885344344,27.33,79101.78,1.9,0.33869,0.00018,27.86071]
[1778885348830,27.33,79103.15,1.9,0.33893,0.00018,27.86877]
[1778885350378,27.33,79109.0,1.9,0.33996,0.00018,27.90327]
[1778885350388,27.33,79109.0,1.9,0.33996,0.00018,27.90327]
[1778885353098,27.33,79103.63,1.9,0.33901,0.00018,27.87151]
[1778885353129,27.33,79103.63,1.9,0.33901,0.00018,27.87151]
[1778885353157,27.33,79103.63,1.9,0.33901,0.00018,27.87151]
[1778885356880,27.33,79096.03,1.9,0.33767,0.00018,27.82638]
[1778885360967,27.33,79096.99,1.9,0.33785,0.00018,27.83216]
[1778885365647,27.33,79097.21,1.9,0.33789,0.00018,27.83354]
[1778885365673,27.33,79097.21,1.9,0.33789,0.00018,27.83354]
[1778885365679,27.33,79097.21,1.9,0.33789,0.00018,27.83354]
[1778885366883,27.33,79096.85,1.9,0.33782,0.00018,27.83142]
[1778885367137,27.33,79096.85,1.9,0.33782,0.00018,27.83142]
[1778885372509,27.33,79104.77,1.9,0.3392,0.00018,27.87492]
[1778885375377,27.33,79104.53,1.9,0.33915,0.00018,27.87347]
[1778885378386,27.33,79104.26,1.9,0.33911,0.00018,27.87185]
[1778885382366,27.33,79104.89,1.9,0.33922,0.00018,27.87554]
[1778885384068,27.33,79104.42,1.9,0.33913,0.00018,27.87275]
[1778885384628,27.33,79104.17,1.9,0.33909,0.00018,27.87127]
[1778885386790,27.33,79097.96,1.9,0.338,0.00018,27.83448]
[1778885388289,27.33,79086.82,1.9,0.33604,0.00018,27.76802]
[1778885389174,27.33,79086.82,1.9,0.33604,0.00018,27.76802]
[1778885389211,27.33,79086.82,1.9,0.33604,0.00018,27.76802]
[1778885389561,27.33,79078.99,1.9,0.33467,0.00018,27.72095]
[1778885390376,27.33,79077.66,1.9,0.33445,0.00018,27.71303]
[1778885392058,27.33,79075.84,1.9,0.33413,0.00017,27.70213]
[1778885397131,27.33,79067.81,1.9,0.33271,0.00017,27.65292]
[1778885398196,27.33,79068.94,1.9,0.33291,0.00017,27.65967]
[1778885407754,27.32,79068.32,1.9,0.33277,0.00017,27.65506]
[1778885412789,27.32,79068.85,1.9,0.33285,0.00017,27.65787]
[1778885417824,27.32,79063.33,1.9,0.33188,0.00017,27.62371]
[1778885423866,27.32,79062.8,1.9,0.33177,0.00017,27.62002]
[1778885428901,27.31,79061.54,1.9,0.33154,0.00017,27.61187]
[1778885433936,27.31,79058.67,1.9,0.33101,0.00017,27.59041]
[1778885438971,27.31,79060.66,1.9,0.33134,0.00017,27.60223]
[1778885444009,27.31,79060.81,1.9,0.33136,0.00017,27.6027]
[1778885451057,27.3,79061.36,1.9,0.33143,0.00017,27.60553]
[1778885458106,27.3,79061.53,1.9,0.33145,0.00017,27.60607]
[1778885464148,27.3,79061.63,1.9,0.33145,0.00017,27.6062]
[1778885470191,27.3,79061.07,1.9,0.33134,0.00017,27.60237]
[1778885476233,27.3,79061.21,1.9,0.33136,0.00017,27.6029]
[1778885482275,27.29,79060.92,1.9,0.3313,0.00017,27.60082]
[1778885487310,27.29,79059.48,1.9,0.33104,0.00017,27.59175]
[1778885490547,27.29,79063.93,1.9,0.33181,0.00017,27.61898]
[1778885492819,27.29,79065.38,1.9,0.33205,0.00017,27.62449]
[1778885498388,27.29,79067.09,1.9,0.33233,0.00017,27.63448]
[1778885503423,27.29,79068.23,1.9,0.33252,0.00017,27.64093]
[1778885509211,27.29,79067.55,1.9,0.33239,0.00017,27.63644]
[1778885509235,27.29,79067.55,1.9,0.33239,0.00017,27.63644]
[1778885515507,27.28,79067.78,1.9,0.3324,0.00017,27.63673]
[1778885520542,27.28,79067.62,1.9,0.33235,0.00017,27.63508]
[1778885524039,27.28,79067.53,1.9,0.33232,0.00017,27.63426]
[1778885524140,27.28,79067.35,1.9,0.33229,0.00017,27.63302]
[1778885530150,27.27,79067.23,1.9,0.33224,0.00017,27.63143]
[1778885535649,27.27,79062.29,1.9,0.33134,0.00017,27.59989]
[1778885540684,27.26,79065.02,1.9,0.33179,0.00017,27.61584]
[1778885546726,27.26,79068.2,1.9,0.33232,0.00018,27.63425]
[1778885552768,27.25,79068.53,1.9,0.33232,0.00018,27.63175]
[1778885558104,27.25,79068.55,1.9,0.33231,0.00018,27.63131]
[1778885558205,27.25,79068.55,1.9,0.3323,0.00018,27.63093]
[1778885563845,27.24,79068.55,1.9,0.33227,0.00018,27.63004]
[1778885568880,27.24,79068.52,1.9,0.33224,0.00018,27.62915]
[1778885580421,27.24,79068.5,1.9,0.33223,0.00018,27.62875]
[1778885585999,27.23,79075.83,1.9,0.33345,0.00018,27.67138]
[1778885588350,27.23,79075.85,1.9,0.33345,0.00018,27.67133]
[1778885600097,27.21,79076.71,1.9,0.33354,0.00018,27.67449]
[1778885603118,27.21,79067.21,1.9,0.33186,0.00018,27.61586]
[1778885608153,27.21,79063.22,1.9,0.33114,0.00018,27.59073]
[1778885614195,27.21,79063.58,1.9,0.33117,0.00018,27.58894]
[1778885619230,27.2,79063.75,1.9,0.33118,0.00018,27.58948]
[1778885625272,27.2,79063.48,1.9,0.33112,0.00018,27.58719]
[1778885630307,27.2,79063.05,1.9,0.33102,0.00018,27.5839]
[1778885630934,27.2,79063.05,1.9,0.33102,0.00018,27.5839]
[1778885631314,27.2,79063.43,1.9,0.33108,0.00018,27.58609]
[1778885631522,27.2,79063.43,1.9,0.33108,0.00018,27.58609]
[1778885631533,27.2,79063.43,1.9,0.33108,0.00018,27.58609]
[1778885637359,27.19,79053.81,1.9,0.32938,0.00017,27.52581]
[1778885642394,27.19,79053.33,1.9,0.32928,0.00017,27.52245]
[1778885654478,27.19,79052.64,1.9,0.32915,0.00017,27.51764]
[1778885654601,27.19,79052.64,1.9,0.32915,0.00017,27.51764]
[1778885655333,27.19,79052.64,1.9,0.32915,0.00017,27.51764]
[1778885661527,27.19,79052.67,1.9,0.32915,0.00017,27.51776]
[1778885662771,27.19,79052.67,1.9,0.32915,0.00017,27.51776]
[1778885668576,27.19,79052.27,1.9,0.32908,0.00017,27.51533]
[1778885673611,27.19,79051.62,1.9,0.32896,0.00017,27.50795]
[1778885683683,27.19,79052.28,1.9,0.32908,0.00017,27.51235]
[1778885689725,27.19,79052.09,1.9,0.32905,0.00017,27.51139]
[1778885698947,27.19,79052.05,1.9,0.32905,0.00017,27.51122]
[1778885705837,27.2,79052.07,1.9,0.32907,0.00017,27.51194]
[1778885714900,27.2,79052.58,1.9,0.32917,0.00017,27.51554]
[1778885719935,27.2,79051.75,1.9,0.32903,0.00017,27.51061]
[1778885724970,27.2,79052.14,1.9,0.32911,0.00017,27.51329]
[1778885732019,27.2,79052.11,1.9,0.3291,0.00017,27.51005]
[1778885738061,27.2,79052.19,1.9,0.32912,0.00017,27.51086]
[1778885743096,27.2,79065.09,1.9,0.33139,0.00018,27.59103]
[1778885748131,27.2,79065.09,1.9,0.33138,0.00018,27.59092]
[1778885751112,27.2,79065.06,1.9,0.33138,0.00018,27.59069]
[1778885756187,27.2,79065.25,1.9,0.3314,0.00018,27.59167]
[1778885761222,27.2,79065.62,1.9,0.33146,0.00018,27.59374]
[1778885766259,27.2,79057.7,1.9,0.33007,0.00018,27.54465]
[1778885771294,27.2,79058.36,1.9,0.33018,0.00018,27.54866]
[1778885776329,27.2,79059.3,1.9,0.33034,0.00018,27.55429]
[1778885781364,27.2,79059.11,1.9,0.3303,0.00018,27.55282]
[1778885786399,27.2,79059.57,1.9,0.33037,0.00018,27.55531]
[1778885789440,27.2,79066.7,1.9,0.33161,0.00018,27.59919]
[1778885796470,27.19,79066.13,1.9,0.33147,0.00018,27.59121]
[1778885805533,27.19,79065.87,1.9,0.33139,0.00018,27.58852]
[1778885810568,27.18,79066.96,1.9,0.33156,0.00018,27.59461]
[1778885816614,27.18,79067.94,1.9,0.33171,0.00018,27.59986]
[1778885822663,27.17,79069.63,1.9,0.33198,0.00018,27.6094]
[1778885827698,27.17,79069.23,1.9,0.33189,0.00018,27.6062]
[1778885832733,27.17,79071.02,1.9,0.33218,0.00018,27.61649]
[1778885836434,27.17,79071.88,1.9,0.33232,0.00018,27.62162]
[1778885842803,27.16,79071.73,1.9,0.33226,0.00018,27.6193]
[1778885844674,27.16,79071.73,1.9,0.33226,0.00018,27.6193]
[1778885845721,27.16,79071.7,1.9,0.33224,0.00018,27.61881]
[1778885845783,27.16,79071.7,1.9,0.33224,0.00018,27.61881]
[1778885852873,27.15,79070.79,1.9,0.33203,0.00018,27.60862]
[1778885857908,27.15,79073.15,1.9,0.33242,0.00018,27.6224]
[1778885862943,27.14,79075.82,1.9,0.33287,0.00018,27.63801]
[1778885867978,27.14,79076.87,1.9,0.33303,0.00018,27.64362]
[1778885877043,27.13,79076.86,1.9,0.33298,0.00018,27.64207]
[1778885882078,27.13,79076.77,1.9,0.33294,0.00018,27.64072]
[1778885882976,27.13,79076.77,1.9,0.33294,0.00018,27.64072]
[1778885882977,27.13,79076.77,1.9,0.33294,0.00018,27.64072]
[1778885883914,27.13,79076.86,1.9,0.33295,0.00018,27.64111]
[1778885883982,27.13,79076.86,1.9,0.33295,0.00018,27.64111]
[1778885889128,27.12,79076.86,1.9,0.33292,0.00018,27.64016]
[1778885894163,27.12,79076.74,1.9,0.33288,0.00018,27.63866]
[1778885899198,27.12,79076.95,1.9,0.33289,0.00018,27.63918]
[1778885904233,27.11,79077.04,1.9,0.33288,0.00018,27.63897]
[1778885910275,27.11,79077.07,1.9,0.33286,0.00018,27.63825]
[1778885911862,27.11,79077.07,1.9,0.33286,0.00018,27.63825]
[1778885912637,27.11,79077.07,1.9,0.33286,0.00018,27.63825]
[1778885926387,27.1,79078.08,1.9,0.33295,0.00018,27.63868]
[1778885931425,27.09,79075.65,1.9,0.3325,0.00018,27.62311]
[1778885936460,27.09,79075.09,1.9,0.33239,0.00018,27.61907]
[1778885941495,27.09,79075.03,1.9,0.33236,0.00018,27.61815]
[1778885950559,27.08,79074.99,1.9,0.33232,0.00018,27.61688]
[1778885955594,27.08,79074.95,1.9,0.3323,0.00018,27.61606]
[1778885958962,27.08,79074.95,1.9,0.3323,0.00018,27.61606]
[1778885959622,27.08,79076.28,1.9,0.33251,0.00018,27.62373]
[1778885964657,27.07,79077.69,1.9,0.33275,0.00018,27.63198]
[1778885965609,27.07,79077.69,1.9,0.33275,0.00018,27.63198]
[1778885965664,27.07,79077.73,1.9,0.33275,0.00018,27.63214]
[1778885970699,27.07,79072.52,1.9,0.33182,0.00018,27.59941]
[1778885975734,27.07,79072.46,1.9,0.33177,0.00018,27.59512]
[1778885980769,27.07,79072.46,1.9,0.33176,0.00018,27.59461]
[1778885986433,27.06,79071.74,1.9,0.33162,0.00018,27.58985]
[1778885992854,27.06,79071.75,1.9,0.3316,0.00018,27.58901]
[1778885998896,27.06,79071.98,1.9,0.33162,0.00018,27.58982]
[1778886003932,27.06,79065.01,1.9,0.33038,0.00018,27.54608]
[1778886008968,27.05,79065.11,1.9,0.33038,0.00018,27.54641]
[1778886014003,27.05,79064.55,1.9,0.33028,0.00018,27.54268]
[1778886019045,27.05,79068.76,1.9,0.33101,0.00018,27.56856]
[1778886024080,27.05,79068.66,1.9,0.33098,0.00018,27.56755]
[1778886029115,27.05,79068.5,1.9,0.33094,0.00018,27.56614]
[1778886034150,27.05,79069.17,1.9,0.33103,0.00018,27.56647]
[1778886040192,27.04,79069.0,1.9,0.33098,0.00018,27.56489]
[1778886045227,27.04,79068.79,1.9,0.33093,0.00018,27.56314]
[1778886051454,27.04,79068.64,1.9,0.3309,0.00018,27.56203]
[1778886052510,27.04,79068.64,1.9,0.33089,0.00018,27.5616]
[1778886052559,27.04,79068.64,1.9,0.33089,0.00018,27.5616]
[1778886058324,27.03,79068.67,1.9,0.33088,0.00018,27.56125]
[1778886063359,27.03,79064.53,1.9,0.33014,0.00018,27.53505]
[1778886068395,27.03,79064.43,1.9,0.33011,0.00018,27.53408]
[1778886073432,27.03,79063.52,1.9,0.32994,0.00018,27.52805]
[1778886078467,27.03,79062.74,1.9,0.32979,0.00018,27.52286]
[1778886084509,27.03,79063.22,1.9,0.32986,0.00018,27.52545]
[1778886088860,27.03,79063.22,1.9,0.32986,0.00018,27.52545]
[1778886091805,27.02,79058.72,1.9,0.32906,0.00018,27.49689]
[1778886092565,27.02,79072.43,1.9,0.33146,0.00018,27.57889]
[1778886097600,27.02,79079.9,1.9,0.33276,0.00018,27.62451]
[1778886099764,27.02,79080.11,1.9,0.33279,0.00018,27.62568]
[1778886105016,27.02,79083.66,1.9,0.3334,0.00018,27.64672]
[1778886110691,27.01,79088.44,1.9,0.33422,0.00018,27.67517]
[1778886113607,27.01,79088.4,1.9,0.3342,0.00018,27.67462]
[1778886113635,27.01,79088.4,1.9,0.3342,0.00018,27.67462]
[1778886113657,27.01,79088.4,1.9,0.3342,0.00018,27.67462]
[1778886113717,27.01,79088.4,1.9,0.3342,0.00018,27.67462]
[1778886114658,27.01,79088.36,1.9,0.33419,0.00018,27.67423]
[1778886114720,27.01,79093.25,1.9,0.33505,0.00018,27.70397]
[1778886115275,27.01,79093.25,1.9,0.33505,0.00018,27.70397]
[1778886115799,27.01,79093.18,1.9,0.33503,0.00018,27.70324]
[1778886120442,27.01,79093.57,1.9,0.33509,0.00018,27.7053]
[1778886120762,27.0,79094.12,1.9,0.33518,0.00018,27.70834]
[1778886123158,27.01,79094.6,1.9,0.33527,0.00018,27.71153]
[1778886128818,27.01,79094.98,1.9,0.33536,0.00018,27.71465]
[1778886132443,27.01,79094.82,1.9,0.33535,0.00018,27.71424]
[1778886137881,27.02,79093.8,1.9,0.3352,0.00018,27.70894]
[1778886142916,27.02,79092.94,1.9,0.33507,0.00018,27.7045]
[1778886147951,27.03,79095.24,1.9,0.3355,0.00018,27.71931]
[1778886148096,27.03,79095.24,1.9,0.3355,0.00018,27.71931]
[1778886150097,27.03,79095.99,1.9,0.33565,0.00018,27.72418]
[1778886156007,27.03,79096.34,1.9,0.33572,0.00018,27.72384]
[1778886161042,27.04,79096.36,1.9,0.33575,0.00018,27.72476]
[1778886166077,27.04,79096.43,1.9,0.33579,0.00018,27.726]
[1778886171112,27.04,79096.28,1.9,0.33579,0.00018,27.7259]
[1778886173322,27.04,79096.28,1.9,0.33579,0.00018,27.7259]
[1778886173387,27.04,79096.28,1.9,0.33579,0.00018,27.7259]
[1778886174304,27.05,79096.28,1.9,0.3358,0.00018,27.72623]
[1778886176344,27.05,79095.92,1.9,0.33573,0.00018,27.72406]
[1778886182189,27.05,79093.78,1.9,0.3354,0.00018,27.71244]
[1778886187224,27.06,79094.02,1.9,0.33546,0.00018,27.71475]
[1778886192259,27.06,79093.67,1.9,0.33543,0.00018,27.71347]
[1778886194266,27.06,79093.56,1.9,0.33541,0.00018,27.71296]
[1778886196998,27.06,79093.3,1.9,0.33537,0.00018,27.71156]
[1778886204264,27.07,79100.91,1.9,0.33675,0.00018,27.75846]
[1778886204707,27.07,79100.91,1.9,0.33675,0.00018,27.75846]
[1778886205407,27.07,79101.0,1.9,0.33677,0.00018,27.75913]
[1778886208286,27.07,79104.87,1.9,0.33746,0.00018,27.78278]
[1778886208642,27.07,79104.87,1.9,0.33746,0.00018,27.78278]
[1778886210741,27.07,79105.81,1.9,0.33764,0.00018,27.78863]
[1778886216427,27.07,79111.83,1.9,0.33871,0.00018,27.82184]
[1778886226455,27.08,79111.78,1.9,0.3387,0.00018,27.82172]
[1778886233547,27.08,79112.16,1.9,0.3388,0.00018,27.82492]
[1778886245631,27.08,79112.0,1.9,0.3388,0.00018,27.82487]
[1778886250666,27.09,79111.8,1.9,0.33878,0.00018,27.8241]
[1778886255701,27.09,79112.68,1.9,0.33895,0.00018,27.82976]
[1778886259333,27.09,79112.6,1.9,0.33894,0.00018,27.82937]
[1778886264764,27.09,79110.72,1.9,0.33863,0.00018,27.81885]
[1778886265310,27.09,79110.72,1.9,0.33863,0.00018,27.81885]
[1778886265408,27.09,79110.72,1.9,0.33863,0.00018,27.81885]
[1778886265607,27.09,79110.72,1.9,0.33863,0.00018,27.81885]
[1778886265804,27.09,79110.72,1.9,0.33863,0.00018,27.81885]
[1778886265869,27.09,79110.72,1.9,0.33863,0.00018,27.81885]
[1778886265878,27.09,79103.65,1.9,0.33737,0.00018,27.77659]
[1778886266317,27.09,79103.65,1.9,0.33737,0.00018,27.77659]
[1778886266320,27.09,79103.65,1.9,0.33737,0.00018,27.77659]
[1778886266365,27.09,79103.65,1.9,0.33737,0.00018,27.77659]
[1778886266601,27.09,79103.65,1.9,0.33737,0.00018,27.77659]
[1778886266778,27.09,79092.58,1.9,0.33542,0.00018,27.70984]
[1778886267325,27.09,79092.58,1.9,0.33542,0.00018,27.70984]
[1778886267785,27.1,79086.6,1.9,0.33436,0.00018,27.67359]
[1778886270342,27.09,79085.16,1.9,0.3341,0.00018,27.66463]
[1778886270792,27.09,79085.16,1.9,0.3341,0.00018,27.66463]
[1778886271813,27.09,79070.93,1.9,0.33157,0.00018,27.57363]
[1778886274834,27.09,79061.62,1.9,0.32993,0.00018,27.5158]
[1778886275553,27.09,79061.62,1.9,0.32993,0.00018,27.5158]
[1778886281883,27.09,79066.11,1.9,0.33072,0.00018,27.54385]
[1778886288932,27.09,79070.52,1.9,0.33149,0.00018,27.57091]
[1778886292960,27.09,79061.58,1.9,0.32991,0.00018,27.51525]
[1778886297995,27.09,79059.48,1.9,0.32954,0.00018,27.50218]
[1778886303032,27.09,79057.64,1.9,0.32922,0.00018,27.49076]
[1778886306726,27.09,79061.79,1.9,0.32995,0.00018,27.51668]
[1778886313103,27.09,79061.54,1.9,0.32991,0.00018,27.51507]
[1778886316458,27.09,79061.54,1.9,0.32991,0.00018,27.51507]
[1778886323173,27.09,79061.54,1.9,0.32991,0.00018,27.51499]
[1778886333243,27.09,79061.54,1.9,0.32989,0.00018,27.51147]
[1778886338278,27.09,79061.83,1.9,0.32993,0.00018,27.51323]
[1778886343313,27.09,79060.4,1.9,0.32968,0.00018,27.50427]
[1778886351369,27.09,79058.67,1.9,0.32938,0.00018,27.49342]
[1778886356404,27.09,79058.12,1.9,0.32928,0.00018,27.48998]
[1778886361439,27.09,79058.52,1.9,0.32935,0.00018,27.49239]
[1778886367481,27.09,79058.13,1.9,0.32927,0.00018,27.48979]
[1778886373523,27.09,79056.92,1.9,0.32905,0.00018,27.48202]
[1778886378762,27.09,79057.12,1.9,0.32909,0.00018,27.48311]
[1778886385608,27.09,79057.5,1.9,0.32914,0.00018,27.48511]
[1778886390644,27.08,79060.72,1.9,0.3297,0.00018,27.50494]
[1778886395679,27.08,79064.13,1.9,0.33027,0.00018,27.52235]
[1778886400714,27.08,79070.19,1.9,0.33132,0.00018,27.55952]
[1778886406478,27.08,79073.85,1.9,0.33196,0.00018,27.5819]
[1778886413805,27.07,79074.1,1.9,0.33196,0.00018,27.58202]
[1778886418840,27.07,79073.22,1.9,0.33179,0.00018,27.57599]
[1778886423875,27.07,79072.98,1.9,0.33173,0.00018,27.57395]
[1778886428911,27.06,79072.91,1.9,0.3317,0.00018,27.57298]
[1778886435901,27.06,79074.19,1.9,0.33191,0.00018,27.58046]
[1778886435909,27.06,79074.19,1.9,0.33191,0.00018,27.58046]
[1778886436901,27.06,79074.19,1.9,0.3319,0.00018,27.58014]
[1778886437041,27.06,79074.19,1.9,0.3319,0.00018,27.58014]
[1778886446042,27.05,79074.44,1.9,0.33192,0.00018,27.58064]
[1778886454098,27.05,79074.4,1.9,0.33187,0.00018,27.57618]
[1778886460140,27.05,79074.35,1.9,0.33184,0.00018,27.5753]
[1778886465175,27.05,79074.83,1.9,0.33191,0.00018,27.57771]
[1778886470210,27.04,79074.55,1.9,0.33185,0.00018,27.57552]
[1778886476252,27.04,79074.45,1.9,0.33181,0.00018,27.57437]
[1778886481287,27.04,79074.58,1.9,0.33182,0.00018,27.57473]
[1778886486322,27.04,79074.84,1.9,0.33185,0.00018,27.57591]
[1778886492364,27.03,79074.82,1.9,0.33184,0.00018,27.57527]
[1778886497399,27.03,79074.88,1.9,0.33183,0.00018,27.57521]
[1778886505455,27.03,79074.8,1.9,0.3318,0.00018,27.57405]
[1778886512504,27.03,79074.71,1.9,0.33175,0.00018,27.56952]
[1778886519201,27.02,79074.75,1.9,0.33175,0.00018,27.56945]
[1778886524589,27.02,79074.51,1.9,0.33169,0.00018,27.56735]
[1778886529624,27.02,79073.83,1.9,0.33155,0.00018,27.56277]
[1778886534659,27.02,79063.46,1.9,0.32971,0.00018,27.49786]
[1778886539694,27.02,79065.26,1.9,0.33003,0.00018,27.50897]
[1778886544729,27.02,79066.22,1.9,0.33019,0.00018,27.51476]
[1778886546290,27.02,79066.22,1.9,0.33019,0.00018,27.51476]
[1778886546415,27.02,79066.22,1.9,0.33019,0.00018,27.51467]
[1778886546743,27.02,79071.21,1.9,0.33107,0.00018,27.54574]
[1778886551778,27.01,79075.88,1.9,0.33188,0.00018,27.57427]
[1778886556813,27.01,79076.02,1.9,0.33189,0.00018,27.57469]
[1778886562855,27.01,79076.69,1.9,0.33199,0.00018,27.57831]
[1778886567890,27.01,79076.23,1.9,0.3319,0.00018,27.57504]
[1778886572925,27.0,79076.43,1.9,0.33191,0.00018,27.57245]
[1778886577960,27.0,79082.06,1.9,0.33289,0.00018,27.60677]
[1778886582995,27.0,79082.26,1.9,0.33291,0.00018,27.60752]
[1778886586503,27.0,79081.22,1.9,0.33272,0.00018,27.60085]
[1778886588030,27.0,79069.11,1.9,0.33057,0.00018,27.52563]
[1778886591660,27.0,79062.48,1.9,0.3294,0.00018,27.48417]
[1778886597093,27.0,79056.54,1.9,0.32836,0.00018,27.44705]
[1778886602128,27.0,79056.3,1.9,0.32832,0.00018,27.44575]
[1778886607163,27.0,79059.69,1.9,0.32893,0.00018,27.46732]
[1778886612198,27.0,79063.13,1.9,0.32954,0.00018,27.48904]
[1778886617233,27.0,79063.27,1.9,0.32956,0.00018,27.48995]
[1778886622268,27.0,79063.2,1.9,0.32955,0.00018,27.48949]
[1778886627303,27.0,79064.92,1.9,0.32985,0.00018,27.50016]
[1778886637373,27.0,79064.92,1.9,0.32982,0.00018,27.49644]
[1778886639129,27.0,79064.92,1.9,0.32982,0.00018,27.49644]
[1778886640226,27.0,79064.83,1.9,0.32981,0.00018,27.4958]
[1778886640250,27.0,79064.83,1.9,0.32981,0.00018,27.4958]
[1778886646438,27.0,79064.53,1.9,0.32974,0.00018,27.49364]
[1778886651474,27.0,79064.79,1.9,0.32978,0.00018,27.49505]
[1778886656508,27.0,79065.46,1.9,0.3299,0.00018,27.49901]
[1778886661543,26.99,79065.37,1.9,0.32987,0.00018,27.49819]
[1778886667585,26.99,79065.31,1.9,0.32985,0.00018,27.49749]
[1778886672620,26.99,79065.77,1.9,0.32992,0.00018,27.50009]
[1778886679669,26.99,79065.3,1.9,0.32983,0.00018,27.49676]
[1778886688777,26.99,79066.63,1.9,0.33006,0.00018,27.50496]
[1778886690684,26.99,79066.63,1.9,0.33005,0.00018,27.50454]
[1778886693571,26.99,79066.36,1.9,0.32998,0.00018,27.49925]
[1778886693899,26.99,79066.36,1.9,0.32998,0.00018,27.49925]
[1778886696744,26.99,79066.36,1.9,0.32997,0.00018,27.49913]
[1778886696830,26.99,79066.36,1.9,0.32997,0.00018,27.49896]
[1778886698930,26.99,79070.51,1.9,0.3307,0.00018,27.52485]
[1778886698945,26.99,79070.51,1.9,0.3307,0.00018,27.52485]
[1778886699031,26.99,79070.58,1.9,0.33071,0.00018,27.52525]
[1778886704256,26.98,79070.62,1.9,0.33071,0.00018,27.52519]
[1778886707240,26.98,79071.12,1.9,0.3308,0.00018,27.52823]
[1778886707362,26.98,79071.12,1.9,0.3308,0.00018,27.52823]
[1778886710425,26.98,79071.12,1.9,0.33079,0.00018,27.52791]
[1778886710524,26.98,79071.12,1.9,0.33079,0.00018,27.52791]
[1778886716544,26.98,79070.64,1.9,0.33069,0.00018,27.52445]
[1778886718530,26.98,79070.64,1.9,0.33068,0.00018,27.52424]
[1778886718741,26.98,79071.17,1.9,0.33077,0.00018,27.52747]
[1778886722782,26.98,79070.02,1.9,0.33056,0.00018,27.52001]
[1778886723881,26.98,79066.52,1.9,0.32994,0.00018,27.49809]
[1778886730023,26.97,79067.27,1.9,0.33006,0.00018,27.50243]
[1778886730938,26.97,79067.27,1.9,0.33006,0.00018,27.50243]
[1778886736073,26.97,79070.69,1.9,0.33066,0.00018,27.52346]
[1778886741106,26.97,79069.6,1.9,0.33046,0.00018,27.5164]
[1778886746141,26.97,79070.14,1.9,0.33055,0.00018,27.51959]
[1778886751176,26.97,79070.06,1.9,0.33051,0.00018,27.51553]
[1778886756211,26.97,79069.95,1.9,0.33049,0.00018,27.51476]
[1778886761246,26.97,79070.28,1.9,0.33055,0.00018,27.51678]
[1778886766493,26.97,79074.15,1.9,0.33123,0.00018,27.54083]
[1778886772323,26.97,79077.69,1.9,0.33185,0.00018,27.56268]
[1778886777358,26.97,79077.54,1.9,0.33182,0.00018,27.5616]
[1778886783400,26.97,79077.35,1.9,0.33178,0.00018,27.56024]
[1778886789442,26.97,79077.53,1.9,0.33181,0.00018,27.5612]
[1778886797498,26.96,79078.05,1.9,0.33189,0.00018,27.56413]
[1778886802533,26.96,79077.3,1.9,0.33176,0.00018,27.55932]
[1778886811596,26.96,79077.45,1.9,0.33176,0.00018,27.55657]
[1778886816631,26.96,79077.47,1.9,0.33176,0.00018,27.55656]
[1778886822674,26.96,79077.36,1.9,0.33173,0.00018,27.55568]
[1778886827709,26.96,79077.34,1.9,0.33172,0.00018,27.55541]
[1778886836772,26.96,79077.32,1.9,0.33172,0.00018,27.5551]
[1778886841809,26.96,79077.35,1.9,0.33172,0.00018,27.55515]
[1778886850874,26.96,79076.25,1.9,0.33151,0.00018,27.54806]
[1778886855909,26.96,79075.93,1.9,0.33145,0.00018,27.5459]
[1778886867993,26.95,79076.07,1.9,0.33146,0.00018,27.54632]
[1778886876599,26.95,79076.55,1.9,0.33155,0.00018,27.54922]
[1778886877380,26.95,79076.55,1.9,0.33152,0.00018,27.54549]
[1778886887126,26.95,79076.63,1.9,0.33152,0.00018,27.54554]
[1778886892161,26.95,79075.87,1.9,0.33138,0.00018,27.54062]
[1778886897196,26.95,79075.0,1.9,0.33122,0.00018,27.53506]
[1778886901224,26.95,79063.7,1.9,0.32922,0.00018,27.4644]
[1778886907266,26.95,79063.06,1.9,0.32911,0.00018,27.46061]
[1778886912301,26.95,79062.8,1.9,0.32907,0.00018,27.45911]
[1778886916498,26.95,79062.96,1.9,0.3291,0.00018,27.46016]
[1778886922371,26.95,79063.27,1.9,0.32916,0.00018,27.46221]
[1778886929420,26.95,79063.12,1.9,0.32913,0.00018,27.4613]
[1778886935462,26.95,79064.47,1.9,0.32935,0.00018,27.46633]
[1778886942511,26.95,79063.9,1.9,0.32925,0.00018,27.46276]
[1778886949560,26.95,79063.59,1.9,0.3292,0.00018,27.4609]
[1778886956610,26.95,79062.71,1.9,0.32905,0.00018,27.45543]
[1778886961645,26.95,79063.08,1.9,0.32911,0.00018,27.45778]
[1778886966681,26.95,79063.08,1.9,0.32911,0.00018,27.45776]
[1778886972723,26.95,79062.13,1.9,0.32894,0.00018,27.45181]
[1778886978768,26.95,79065.9,1.9,0.32961,0.00018,27.4755]
[1778886988838,26.95,79065.9,1.9,0.32961,0.00018,27.4756]
[1778886993873,26.95,79069.97,1.9,0.33032,0.00018,27.4977]
[1778887006511,26.95,79070.38,1.9,0.33039,0.00018,27.50024]
[1778887013007,26.95,79071.19,1.9,0.33053,0.00018,27.50497]
[1778887018042,26.95,79073.68,1.9,0.33096,0.00018,27.52032]
[1778887023595,26.95,79077.83,1.9,0.33169,0.00018,27.54595]
[1778887023679,26.95,79077.83,1.9,0.33169,0.00018,27.54595]
[1778887023774,26.95,79078.36,1.9,0.33178,0.00018,27.54911]
[1778887024590,26.95,79078.36,1.9,0.33178,0.00018,27.54911]
[1778887025327,26.95,79080.03,1.9,0.33208,0.00018,27.55947]
[1778887027290,26.95,79085.13,1.9,0.33298,0.00018,27.59093]
[1778887027730,26.95,79085.13,1.9,0.33298,0.00018,27.59093]
[1778887028643,26.95,79085.24,1.9,0.333,0.00018,27.59156]
[1778887030340,26.95,79093.38,1.9,0.33446,0.00018,27.64198]
[1778887030792,26.95,79093.38,1.9,0.33446,0.00018,27.64198]
[1778887031293,26.95,79094.18,1.9,0.33461,0.00018,27.64719]
[1778887031325,26.95,79094.18,1.9,0.33461,0.00018,27.64719]
[1778887031346,26.95,79094.18,1.9,0.33461,0.00018,27.64719]
[1778887031350,26.95,79094.18,1.9,0.33461,0.00018,27.64719]
[1778887032140,26.95,79106.35,1.9,0.33678,0.00018,27.72144]
[1778887034497,26.95,79109.75,1.9,0.33739,0.00018,27.74209]
[1778887034506,26.95,79109.75,1.9,0.33739,0.00018,27.74209]
[1778887034510,26.95,79109.75,1.9,0.33739,0.00018,27.74209]
[1778887036503,26.95,79115.07,1.9,0.33835,0.00018,27.77429]
[1778887042210,26.96,79121.41,1.9,0.33949,0.00018,27.81256]
[1778887047245,26.96,79122.41,1.9,0.33967,0.00018,27.81868]
[1778887048735,26.96,79122.41,1.9,0.33967,0.00018,27.81868]
[1778887048895,26.96,79122.41,1.9,0.33967,0.00018,27.81868]
[1778887048929,26.96,79122.41,1.9,0.33967,0.00018,27.81874]
[1778887050286,26.96,79119.2,1.9,0.3391,0.00018,27.79955]
[1778887050596,26.96,79119.2,1.9,0.3391,0.00018,27.79955]
[1778887051316,26.96,79114.38,1.9,0.33824,0.00018,27.77068]
[1778887051998,26.96,79114.66,1.9,0.33828,0.00018,27.76904]
[1778887058322,26.96,79114.71,1.9,0.3383,0.00018,27.76984]
[1778887063357,26.96,79114.48,1.9,0.33827,0.00018,27.76883]
[1778887068392,26.96,79114.16,1.9,0.33823,0.00018,27.76729]
[1778887073427,26.97,79114.23,1.9,0.33825,0.00018,27.76811]
[1778887078463,26.97,79114.16,1.9,0.33825,0.00018,27.76809]
[1778887080412,26.97,79114.03,1.9,0.33823,0.00018,27.7674]
[1778887080427,26.97,79114.03,1.9,0.33823,0.00018,27.7674]
[1778887080804,26.97,79114.03,1.9,0.33823,0.00018,27.7674]
[1778887081287,26.97,79112.45,1.9,0.33795,0.00018,27.75807]
[1778887082315,26.97,79107.56,1.9,0.33708,0.00018,27.72858]
[1778887083971,26.97,79105.59,1.9,0.33674,0.00018,27.71691]
[1778887087515,26.97,79105.63,1.9,0.33676,0.00018,27.71754]
[1778887087569,26.97,79105.63,1.9,0.33676,0.00018,27.71754]
[1778887089618,26.97,79101.39,1.9,0.33601,0.00018,27.69209]
[1778887090474,26.97,79100.66,1.9,0.33589,0.00018,27.68781]
[1778887091089,26.98,79100.72,1.9,0.3359,0.00018,27.68833]
[1778887091471,26.98,79100.72,1.9,0.3359,0.00018,27.68833]
[1778887092381,26.98,79100.66,1.9,0.3359,0.00018,27.68813]
[1778887092416,26.98,79100.66,1.9,0.3359,0.00018,27.68813]
[1778887092801,26.98,79100.66,1.9,0.3359,0.00018,27.68813]
[1778887094345,26.98,79096.23,1.9,0.33512,0.00018,27.66148]
[1778887094393,26.98,79096.23,1.9,0.33512,0.00018,27.66148]
[1778887094713,26.98,79096.23,1.9,0.33512,0.00018,27.66148]
[1778887095707,26.98,79094.1,1.9,0.33474,0.00018,27.64857]
[1778887095774,26.98,79094.07,1.9,0.33474,0.00018,27.64839]
[1778887097237,26.98,79092.93,1.9,0.33454,0.00018,27.64161]
[1778887097602,26.98,79092.93,1.9,0.33454,0.00018,27.64161]
[1778887097663,26.98,79093.68,1.9,0.33467,0.00018,27.64612]
[1778887101704,26.98,79094.13,1.9,0.33477,0.00018,27.64947]
[1778887104382,26.98,79094.09,1.9,0.33477,0.00018,27.64963]
[1778887106949,26.99,79091.31,1.9,0.3343,0.00018,27.63323]
[1778887112249,26.99,79089.64,1.9,0.33403,0.00018,27.62092]
[1778887112701,26.99,79090.28,1.9,0.33415,0.00018,27.62506]
[1778887117736,26.99,79086.9,1.9,0.33353,0.00018,27.60396]
[1778887122708,26.99,79086.79,1.9,0.33351,0.00018,27.60305]
[1778887123060,26.99,79086.92,1.9,0.33353,0.00018,27.6038]
[1778887123161,26.99,79086.92,1.9,0.33353,0.00018,27.60374]
[1778887128815,26.99,79086.44,1.9,0.33344,0.00018,27.60072]
[1778887134860,26.99,79088.13,1.9,0.33374,0.00018,27.61098]
[1778887136794,26.99,79088.03,1.9,0.33372,0.00018,27.61035]
[1778887141909,26.99,79088.19,1.9,0.33376,0.00018,27.61178]
[1778887146944,26.99,79087.97,1.9,0.33374,0.00018,27.6109]
[1778887151979,27.0,79086.5,1.9,0.33349,0.00018,27.60236]
[1778887152352,27.0,79086.5,1.9,0.33349,0.00018,27.60236]
[1778887152445,27.0,79086.5,1.9,0.33349,0.00018,27.60236]
[1778887152453,27.0,79086.5,1.9,0.33349,0.00018,27.60236]
[1778887152607,27.0,79086.5,1.9,0.33349,0.00018,27.60236]
[1778887152899,27.0,79086.5,1.9,0.33349,0.00018,27.60236]
[1778887152986,27.0,79073.42,1.9,0.33117,0.00018,27.52146]
[1778887153993,27.0,79059.83,1.9,0.32877,0.00018,27.43653]
[1778887159223,27.0,79060.56,1.9,0.3289,0.00018,27.4414]
[1778887159517,27.0,79060.56,1.9,0.3289,0.00018,27.4414]
[1778887166079,27.0,79060.46,1.9,0.3289,0.00018,27.44124]
[1778887167312,27.0,79060.46,1.9,0.3289,0.00018,27.44124]
[1778887173132,27.0,79069.78,1.9,0.33054,0.00018,27.49634]
[1778887178167,27.0,79072.03,1.9,0.33093,0.00018,27.51026]
[1778887183134,27.0,79076.89,1.9,0.33179,0.00018,27.54035]
[1778887183905,27.0,79078.61,1.9,0.33209,0.00018,27.55095]
[1778887188733,27.0,79080.47,1.9,0.33242,0.00018,27.56243]
[1778887194281,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195755,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195758,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195777,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195826,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195873,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195894,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195970,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195977,27.0,79086.61,1.9,0.33351,0.00018,27.60017]
[1778887195964,27.0,79086.69,1.9,0.33352,0.00018,27.60063]
[1778887196295,27.0,79073.98,1.9,0.33127,0.00018,27.5221]
[1778887197302,27.0,79063.62,1.9,0.32944,0.00018,27.45747]
[1778887202337,27.0,79068.88,1.9,0.33037,0.00018,27.49055]
[1778887207607,27.0,79070.42,1.9,0.33064,0.00018,27.50016]
[1778887207804,27.0,79070.42,1.9,0.33064,0.00018,27.50016]
[1778887208700,27.0,79070.42,1.9,0.33064,0.00018,27.50014]
[1778887210072,27.0,79070.6,1.9,0.33068,0.00018,27.50126]
[1778887216946,27.0,79071.86,1.9,0.3309,0.00018,27.50903]
[1778887224499,27.0,79077.2,1.9,0.33184,0.00018,27.54202]
[1778887229534,27.0,79077.08,1.9,0.33181,0.00018,27.54118]
[1778887232078,27.0,79066.92,1.9,0.33,0.00018,27.47458]
[1778887233562,27.0,79057.05,1.9,0.32826,0.00018,27.41271]
[1778887238597,27.0,79056.76,1.9,0.32822,0.00018,27.41138]
[1778887243632,27.0,79056.17,1.9,0.32813,0.00018,27.40818]
[1778887248667,27.01,79055.51,1.9,0.32803,0.00018,27.40454]
[1778887252198,27.01,79055.06,1.9,0.32796,0.00018,27.40192]
[1778887255971,27.01,79055.12,1.9,0.32798,0.00018,27.40261]
[1778887257711,27.01,79055.08,1.9,0.32798,0.00018,27.40266]
[1778887262765,27.01,79053.04,1.9,0.32764,0.00018,27.3904]
[1778887267800,27.02,79053.01,1.9,0.32765,0.00018,27.39074]
[1778887272835,27.02,79053.61,1.9,0.32777,0.00018,27.39508]
[1778887277871,27.02,79053.63,1.9,0.32779,0.00018,27.39578]
[1778887284919,27.02,79053.65,1.9,0.32782,0.00018,27.39673]
[1778887289955,27.03,79050.64,1.9,0.32731,0.00018,27.37837]
[1778887293293,27.03,79050.78,1.9,0.32733,0.00018,27.37626]
[1778887299018,27.03,79050.01,1.9,0.32722,0.00018,27.37243]
[1778887300310,27.04,79049.87,1.9,0.3272,0.00018,27.37169]
[1778887306067,27.04,79049.85,1.9,0.32723,0.00018,27.37248]
[1778887311102,27.04,79049.71,1.9,0.32722,0.00018,27.37235]
[1778887317144,27.05,79050.09,1.9,0.32732,0.00018,27.37566]
[1778887322179,27.05,79050.03,1.9,0.32733,0.00018,27.37605]
[1778887327214,27.05,79047.52,1.9,0.32691,0.00018,27.36098]
[1778887334263,27.06,79044.53,1.9,0.32642,0.00018,27.34334]
[1778887339298,27.06,79048.27,1.9,0.32711,0.00018,27.3679]
[1778887344333,27.07,79051.56,1.9,0.32771,0.00018,27.38944]
[1778887349370,27.07,79051.43,1.9,0.32771,0.00018,27.38937]
[1778887354405,27.08,79053.17,1.9,0.32802,0.00018,27.39763]
[1778887359440,27.08,79052.54,1.9,0.32793,0.00018,27.3944]
[1778887364475,27.08,79051.78,1.9,0.32782,0.00018,27.39037]
[1778887369510,27.09,79053.25,1.9,0.3281,0.00018,27.40037]
[1778887374545,27.09,79054.41,1.9,0.32832,0.00018,27.40837]
[1778887380587,27.09,79054.4,1.9,0.32835,0.00018,27.40911]
[1778887388643,27.1,79055.23,1.9,0.32852,0.00018,27.41527]
[1778887392536,27.1,79055.23,1.9,0.32852,0.00018,27.41527]
[1778887401734,27.1,79054.96,1.9,0.32851,0.00018,27.41485]
[1778887409790,27.11,79054.9,1.9,0.32852,0.00018,27.41515]
[1778887414825,27.11,79054.96,1.9,0.32852,0.00018,27.41245]
[1778887420867,27.11,79055.15,1.9,0.32857,0.00018,27.41404]
[1778887427916,27.11,79054.76,1.9,0.32851,0.00018,27.41204]
[1778887428800,27.11,79054.76,1.9,0.32851,0.00018,27.41204]
[1778887434965,27.11,79063.37,1.9,0.33003,0.00018,27.46589]
[1778887435719,27.11,79063.37,1.9,0.33003,0.00018,27.46589]
[1778887441007,27.11,79063.99,1.9,0.33014,0.00018,27.46967]
[1778887446042,27.11,79064.26,1.9,0.33018,0.00018,27.47122]
[1778887452084,27.11,79066.01,1.9,0.33048,0.00018,27.48182]
[1778887457119,27.11,79066.5,1.9,0.33056,0.00018,27.48458]
[1778887462154,27.11,79066.9,1.9,0.33062,0.00018,27.48674]
[1778887467805,27.11,79066.94,1.9,0.33062,0.00018,27.48678]
[1778887471498,27.1,79075.88,1.9,0.33216,0.00018,27.53803]
[1778887478267,27.1,79076.38,1.9,0.33223,0.00018,27.54031]
[1778887483302,27.1,79073.58,1.9,0.33171,0.00018,27.52249]
[1778887487601,27.1,79065.33,1.9,0.33025,0.00018,27.47106]
[1778887487735,27.1,79065.33,1.9,0.33025,0.00018,27.47106]
[1778887491241,27.1,79060.54,1.9,0.3294,0.00018,27.44109]
[1778887495959,27.09,79052.22,1.9,0.32794,0.00018,27.38886]
[1778887497400,27.09,79062.07,1.9,0.32967,0.00018,27.45057]
[1778887502774,27.09,79066.92,1.9,0.33052,0.00018,27.48055]
[1778887508477,27.09,79066.56,1.9,0.33044,0.00018,27.47785]
[1778887513512,27.09,79066.65,1.9,0.33045,0.00018,27.47804]
[1778887518547,27.09,79066.69,1.9,0.33044,0.00018,27.47792]
[1778887525956,27.09,79066.72,1.9,0.33044,0.00018,27.47787]
[1778887531638,27.08,79066.79,1.9,0.33041,0.00018,27.47407]
[1778887537680,27.08,79066.63,1.9,0.33037,0.00018,27.47258]
[1778887542715,27.08,79066.62,1.9,0.33035,0.00018,27.47211]
[1778887553792,27.07,79066.71,1.9,0.33034,0.00018,27.47177]
[1778887560841,27.07,79066.71,1.9,0.33033,0.00018,27.4712]
[1778887565876,27.07,79068.79,1.9,0.33068,0.00018,27.48371]
[1778887569968,27.07,79070.75,1.9,0.33102,0.00018,27.49558]
[1778887571070,27.07,79071.63,1.9,0.33117,0.00018,27.50094]
[1778887577191,27.06,79074.04,1.9,0.33158,0.00018,27.51522]
[1778887582996,27.06,79073.82,1.9,0.33152,0.00018,27.51315]
[1778887588031,27.06,79075.2,1.9,0.33175,0.00018,27.52124]
[1778887590935,27.06,79075.11,1.9,0.33172,0.00018,27.52051]
[1778887590961,27.06,79075.11,1.9,0.33172,0.00018,27.52051]
[1778887591052,27.06,79078.34,1.9,0.33228,0.00018,27.53695]
[1778887596087,27.06,79085.62,1.9,0.33355,0.00018,27.58133]
[1778887596698,27.06,79085.62,1.9,0.33355,0.00018,27.58133]
[1778887602129,27.06,79086.32,1.9,0.3337,0.00018,27.58633]
[1778887609268,27.06,79086.48,1.9,0.33375,0.00018,27.58796]
[1778887617235,27.06,79087.02,1.9,0.33385,0.00018,27.59132]
[1778887618376,27.06,79087.02,1.9,0.33385,0.00018,27.59132]
[1778887619590,27.06,79087.02,1.9,0.33384,0.00018,27.59116]
[1778887625291,27.06,79087.13,1.9,0.33385,0.00018,27.5916]
[1778887633347,27.06,79086.95,1.9,0.3338,0.00018,27.58983]
[1778887642410,27.05,79087.11,1.9,0.33381,0.00018,27.59022]
[1778887644637,27.05,79087.19,1.9,0.33382,0.00018,27.59059]
[1778887644647,27.05,79087.19,1.9,0.33382,0.00018,27.59059]
[1778887646611,27.06,79089.78,1.9,0.33429,0.00018,27.60678]
[1778887646698,27.06,79089.78,1.9,0.33429,0.00018,27.60678]
[1778887661787,27.06,79090.26,1.9,0.33438,0.00018,27.60712]
[1778887665233,27.07,79090.04,1.9,0.33441,0.00018,27.60775]
[1778887666290,27.07,79090.04,1.9,0.33441,0.00018,27.60792]
[1778887666376,27.07,79087.4,1.9,0.33395,0.00018,27.59195]
[1778887671678,27.07,79081.03,1.9,0.33282,0.00018,27.55275]
[1778887675676,27.07,79080.67,1.9,0.33274,0.00018,27.55023]
[1778887677616,27.07,79080.82,1.9,0.33276,0.00018,27.551]
[1778887682691,27.07,79079.56,1.9,0.33253,0.00018,27.54281]
[1778887687726,27.06,79079.68,1.9,0.33254,0.00018,27.54321]
[1778887691905,27.06,79080.26,1.9,0.33264,0.00018,27.54664]
[1778887695884,27.06,79080.26,1.9,0.33263,0.00018,27.5465]
[1778887701825,27.06,79080.27,1.9,0.33261,0.00018,27.54585]
[1778887706860,27.06,79080.07,1.9,0.33257,0.00018,27.54424]
[1778887711895,27.06,79080.17,1.9,0.33256,0.00018,27.54107]
[1778887717938,27.05,79080.25,1.9,0.33256,0.00018,27.54112]
[1778887722972,27.05,79079.67,1.9,0.33244,0.00018,27.53717]
[1778887728007,27.05,79079.94,1.9,0.33248,0.00018,27.53848]
[1778887735973,27.05,79080.09,1.9,0.3325,0.00018,27.5391]
[1778887742105,27.05,79070.62,1.9,0.33081,0.00018,27.48004]
[1778887747140,27.05,79069.93,1.9,0.33068,0.00018,27.47564]
[1778887752175,27.05,79070.31,1.9,0.33075,0.00018,27.47791]
[1778887763252,27.04,79070.32,1.9,0.33074,0.00018,27.47779]
[1778887768287,27.04,79070.32,1.9,0.33074,0.00018,27.47767]
[1778887773322,27.04,79072.71,1.9,0.33114,0.00018,27.48891]
[1778887779364,27.04,79072.49,1.9,0.33109,0.00018,27.48729]
[1778887790441,27.04,79071.68,1.9,0.33093,0.00018,27.48178]
[1778887795476,27.04,79076.44,1.9,0.33177,0.00018,27.51106]
[1778887795804,27.04,79076.44,1.9,0.33177,0.00018,27.51106]
[1778887801518,27.04,79081.21,1.9,0.3326,0.00018,27.53997]
[1778887807562,27.03,79080.23,1.9,0.33241,0.00018,27.53348]
[1778887812597,27.03,79080.25,1.9,0.3324,0.00018,27.53329]
[1778887819646,27.03,79079.49,1.9,0.33226,0.00018,27.5282]
[1778887824681,27.03,79078.36,1.9,0.33205,0.00018,27.521]
[1778887825975,27.03,79078.36,1.9,0.33205,0.00018,27.521]
[1778887831730,27.03,79078.4,1.9,0.33203,0.00018,27.51759]
[1778887837772,27.03,79078.36,1.9,0.33202,0.00018,27.51714]
[1778887843814,27.03,79078.18,1.9,0.33198,0.00018,27.5158]
[1778887849317,27.02,79078.26,1.9,0.33199,0.00018,27.51618]
[1778887853387,27.02,79078.32,1.9,0.332,0.00018,27.51639]
[1778887862947,27.02,79078.28,1.9,0.33198,0.00018,27.51563]
[1778887873018,27.02,79078.41,1.9,0.33199,0.00018,27.516]
[1778887881074,27.02,79078.34,1.9,0.33196,0.00018,27.51521]
[1778887891144,27.02,79078.34,1.9,0.33193,0.00018,27.51133]
[1778887894290,27.02,79078.34,1.9,0.33193,0.00018,27.51133]
[1778887902221,27.01,79078.5,1.9,0.33194,0.00018,27.51183]
[1778887907256,27.01,79078.59,1.9,0.33195,0.00018,27.51216]
[1778887912291,27.01,79081.41,1.9,0.33245,0.00018,27.52932]
[1778887918333,27.01,79081.45,1.9,0.33244,0.00018,27.52922]
[1778887924375,27.01,79081.2,1.9,0.33239,0.00018,27.52734]
[1778887929410,27.01,79080.72,1.9,0.33229,0.00018,27.52411]
[1778887934445,27.0,79080.85,1.9,0.33231,0.00018,27.52465]
[1778887939480,27.0,79081.18,1.9,0.33236,0.00018,27.52642]
[1778887944798,27.0,79084.04,1.9,0.33286,0.00018,27.54384]
[1778887947553,27.0,79090.07,1.9,0.33392,0.00018,27.58069]
[1778887947648,27.0,79090.46,1.9,0.33399,0.00018,27.58299]
[1778887948185,27.0,79090.46,1.9,0.33399,0.00018,27.58299]
[1778887948286,27.0,79090.46,1.9,0.33399,0.00018,27.58289]
[1778887951269,27.0,79090.5,1.9,0.33399,0.00018,27.58304]
[1778887951565,27.0,79091.59,1.9,0.33416,0.00018,27.58612]
[1778887952276,27.0,79091.59,1.9,0.33416,0.00018,27.58612]
[1778887952572,27.0,79091.64,1.9,0.33418,0.00018,27.58662]
[1778887957607,27.0,79092.99,1.9,0.3344,0.00018,27.59441]
[1778887957865,27.0,79092.99,1.9,0.3344,0.00018,27.59441]
[1778887958614,27.0,79092.96,1.9,0.3344,0.00018,27.59413]
[1778887963649,27.0,79092.92,1.9,0.33438,0.00018,27.59363]
[1778887969691,26.99,79092.98,1.9,0.33438,0.00018,27.59368]
[1778887975733,26.99,79092.98,1.9,0.33437,0.00018,27.59344]
[1778887981775,26.99,79092.7,1.9,0.33432,0.00018,27.5915]
[1778887982316,26.99,79092.7,1.9,0.33432,0.00018,27.5915]
[1778887982782,26.99,79088.61,1.9,0.33359,0.00018,27.56635]
[1778887987303,26.99,79083.73,1.9,0.33272,0.00018,27.53614]
[1778887987728,26.99,79083.73,1.9,0.33272,0.00018,27.53614]
[1778887995873,26.99,79083.09,1.9,0.33259,0.00018,27.53188]
[1778888001915,26.99,79083.16,1.9,0.3326,0.00018,27.5321]
[1778888007257,26.99,79082.32,1.9,0.33244,0.00018,27.52677]
[1778888013999,26.99,79081.11,1.9,0.3322,0.00018,27.51561]
[1778888020044,26.98,79081.36,1.9,0.33224,0.00018,27.51696]
[1778888025078,26.98,79080.93,1.9,0.33216,0.00018,27.51414]
[1778888030113,26.98,79078.74,1.9,0.33177,0.00018,27.50045]
[1778888035148,26.98,79078.53,1.9,0.33173,0.00018,27.49904]
[1778888041190,26.98,79078.53,1.9,0.33172,0.00018,27.49889]
[1778888046225,26.98,79076.78,1.9,0.33141,0.00018,27.48791]
[1778888051260,26.98,79075.69,1.9,0.33121,0.00018,27.48109]
[1778888056295,26.98,79074.72,1.9,0.33104,0.00018,27.47503]
[1778888061330,26.98,79074.74,1.9,0.33105,0.00018,27.47517]
[1778888066365,26.98,79065.45,1.9,0.3294,0.00018,27.4172]
[1778888069631,26.98,79066.52,1.9,0.32959,0.00018,27.424]
[1778888075428,26.98,79065.77,1.9,0.32945,0.00018,27.41613]
[1778888080463,26.98,79065.64,1.9,0.32943,0.00018,27.41546]
[1778888082675,26.98,79065.64,1.9,0.32943,0.00018,27.41546]
[1778888088519,26.98,79064.81,1.9,0.32929,0.00018,27.41047]
[1778888093554,26.99,79064.31,1.9,0.32921,0.00018,27.40745]
[1778888095199,26.99,79064.31,1.9,0.32921,0.00018,27.40745]
[1778888095568,26.99,79074.02,1.9,0.33093,0.00018,27.46819]
[1778888096575,26.99,79082.78,1.9,0.33248,0.00018,27.52255]
[1778888098194,26.99,79085.29,1.9,0.33293,0.00018,27.53803]
[1778888098603,26.99,79085.29,1.9,0.33293,0.00018,27.53803]
[1778888099428,26.99,79085.45,1.9,0.33296,0.00018,27.53901]
[1778888105638,26.99,79078.76,1.9,0.33177,0.00018,27.49771]
[1778888110673,26.99,79077.33,1.9,0.33152,0.00018,27.48897]
[1778888111123,26.99,79077.33,1.9,0.33152,0.00018,27.48897]
[1778888111680,26.99,79077.32,1.9,0.33152,0.00018,27.48894]
[1778888116922,26.99,79077.16,1.9,0.33149,0.00018,27.48781]
[1778888117240,26.99,79077.15,1.9,0.33149,0.00018,27.48768]
[1778888117344,26.99,79077.15,1.9,0.33149,0.00018,27.48768]
[1778888117722,26.99,79065.16,1.9,0.32936,0.00018,27.41289]
[1778888122757,26.99,79063.03,1.9,0.32899,0.00018,27.39964]
[1778888124195,26.99,79063.14,1.9,0.32901,0.00018,27.40039]
[1778888128764,26.99,79057.19,1.9,0.32796,0.00018,27.36321]
[1778888131949,26.99,79056.59,1.9,0.32787,0.00018,27.3597]
[1778888132828,26.99,79047.37,1.9,0.32623,0.00018,27.29803]
[1778888137868,26.99,79043.6,1.9,0.32559,0.00018,27.27495]
[1778888143910,27.0,79043.72,1.9,0.32564,0.00018,27.27677]
[1778888149952,27.0,79042.85,1.9,0.32552,0.00018,27.27233]
[1778888162036,27.01,79049.04,1.9,0.32667,0.00018,27.31378]
[1778888164367,27.01,79049.02,1.9,0.32667,0.00018,27.31383]
[1778888170092,27.02,79051.81,1.9,0.3272,0.00018,27.33268]
[1778888175127,27.02,79053.23,1.9,0.32748,0.00018,27.34251]
[1778888180162,27.03,79053.83,1.9,0.32761,0.00018,27.34711]
[1778888185197,27.03,79053.13,1.9,0.32751,0.00018,27.3435]
[1778888190233,27.04,79053.26,1.9,0.32755,0.00018,27.34514]
[1778888195269,27.04,79052.08,1.9,0.32735,0.00018,27.33508]
[1778888200304,27.04,79046.28,1.9,0.32636,0.00018,27.29933]
[1778888205718,27.04,79046.28,1.9,0.32636,0.00018,27.29933]
[1778888212388,27.06,79046.19,1.9,0.32641,0.00018,27.30112]
[1778888217423,27.06,79046.43,1.9,0.32648,0.00018,27.30358]
[1778888222458,27.06,79046.49,1.9,0.32652,0.00018,27.30487]
[1778888227493,27.07,79046.46,1.9,0.32654,0.00018,27.30555]
[1778888232528,27.07,79049.22,1.9,0.32705,0.00018,27.32385]
[1778888236521,27.07,79053.99,1.9,0.3279,0.00018,27.3544]
[1778888241591,27.08,79056.89,1.9,0.32843,0.00018,27.3733]
[1778888246626,27.08,79057.07,1.9,0.32848,0.00018,27.37493]
[1778888251661,27.08,79057.48,1.9,0.32855,0.00018,27.37451]
[1778888256696,27.08,79057.4,1.9,0.32855,0.00018,27.3744]
[1778888262738,27.09,79052.04,1.9,0.32762,0.00018,27.34125]
[1778888267773,27.09,79052.27,1.9,0.32767,0.00018,27.34317]
[1778888272808,27.09,79051.9,1.9,0.32762,0.00018,27.34125]
[1778888277843,27.09,79051.86,1.9,0.32762,0.00018,27.34138]
[1778888282878,27.09,79056.74,1.9,0.32849,0.00018,27.3724]
[1778888287913,27.09,79056.34,1.9,0.32843,0.00018,27.37007]
[1778888292948,27.1,79055.93,1.9,0.32837,0.00018,27.36786]
[1778888297983,27.1,79057.37,1.9,0.32862,0.00018,27.37696]
[1778888303018,27.1,79062.13,1.9,0.32946,0.00018,27.40667]
[1778888308053,27.1,79063.21,1.9,0.32965,0.00018,27.41322]
[1778888313088,27.09,79063.49,1.9,0.32967,0.00018,27.41134]
[1778888322151,27.09,79063.54,1.9,0.32967,0.00018,27.41125]
[1778888327186,27.09,79063.13,1.9,0.32959,0.00018,27.40846]
[1778888332224,27.09,79062.98,1.9,0.32956,0.00018,27.40729]
[1778888337259,27.09,79063.21,1.9,0.32959,0.00018,27.40848]
[1778888339984,27.09,79063.22,1.9,0.32959,0.00018,27.40849]
[1778888340033,27.09,79063.22,1.9,0.32959,0.00018,27.40844]
[1778888345161,27.09,79063.31,1.9,0.3296,0.00018,27.40893]
[1778888350350,27.09,79062.72,1.9,0.32949,0.00018,27.40506]
[1778888355919,27.09,79062.62,1.9,0.32947,0.00018,27.40439]
[1778888361427,27.09,79062.7,1.9,0.32948,0.00018,27.4047]
[1778888366462,27.09,79062.76,1.9,0.32949,0.00018,27.40496]
[1778888371497,27.08,79062.37,1.9,0.3294,0.00018,27.39899]
[1778888381567,27.08,79062.73,1.9,0.32946,0.00018,27.40112]
[1778888386602,27.08,79062.77,1.9,0.32947,0.00018,27.4014]
[1778888393651,27.09,79062.81,1.9,0.32948,0.00018,27.40178]
[1778888398686,27.09,79062.82,1.9,0.32948,0.00018,27.40193]
[1778888402188,27.09,79063.2,1.9,0.32955,0.00018,27.40436]
[1778888407749,27.09,79063.4,1.9,0.3296,0.00018,27.40592]
[1778888413007,27.09,79063.25,1.9,0.32957,0.00018,27.40517]
[1778888419847,27.09,79062.83,1.9,0.32951,0.00018,27.40289]
[1778888424882,27.09,79062.04,1.9,0.32938,0.00018,27.39824]
[1778888429918,27.09,79061.99,1.9,0.32938,0.00018,27.39825]
[1778888434953,27.09,79061.93,1.9,0.32936,0.00018,27.3948]
[1778888439988,27.1,79057.59,1.9,0.32861,0.00018,27.36806]
[1778888445023,27.1,79060.44,1.9,0.32913,0.00018,27.38642]
[1778888450059,27.1,79061.11,1.9,0.32926,0.00018,27.39103]
[1778888455095,27.1,79062.59,1.9,0.32953,0.00018,27.40059]
[1778888461137,27.1,79062.56,1.9,0.32953,0.00018,27.40068]
[1778888462516,27.1,79062.51,1.9,0.32952,0.00018,27.40041]
[1778888462690,27.1,79062.51,1.9,0.32952,0.00018,27.40041]
[1778888463151,27.1,79070.88,1.9,0.331,0.00018,27.45249]
[1778888464231,27.1,79070.88,1.9,0.331,0.00018,27.45249]
[1778888464319,27.11,79080.8,1.9,0.33277,0.00018,27.51398]
[1778888465740,27.11,79080.85,1.9,0.33278,0.00018,27.51428]
[1778888466340,27.11,79080.85,1.9,0.33278,0.00018,27.51428]
[1778888467782,27.11,79080.16,1.9,0.33266,0.00018,27.51031]
[1778888472900,27.11,79080.93,1.9,0.33282,0.00018,27.51565]
[1778888483311,27.11,79080.88,1.9,0.33283,0.00018,27.51621]
[1778888483349,27.11,79080.88,1.9,0.33283,0.00018,27.51621]
[1778888483419,27.12,79081.08,1.9,0.33288,0.00018,27.51764]
[1778888483455,27.12,79081.08,1.9,0.33288,0.00018,27.51764]
[1778888483485,27.12,79081.08,1.9,0.33288,0.00018,27.51764]
[1778888486609,27.12,79088.58,1.9,0.33422,0.00018,27.56407]
[1778888492355,27.12,79088.15,1.9,0.33416,0.00018,27.55902]
[1778888494600,27.12,79088.18,1.9,0.33417,0.00018,27.55954]
[1778888494952,27.12,79088.18,1.9,0.33417,0.00018,27.55954]
[1778888494996,27.12,79088.18,1.9,0.33417,0.00018,27.55954]
[1778888495134,27.12,79088.18,1.9,0.33417,0.00018,27.55954]
[1778888500411,27.13,79083.64,1.9,0.3334,0.00018,27.53291]
[1778888502209,27.13,79083.64,1.9,0.3334,0.00018,27.53291]
[1778888503274,27.13,79083.66,1.9,0.33342,0.00018,27.53341]
[1778888505533,27.13,79081.13,1.9,0.33298,0.00018,27.5183]
[1778888509678,27.14,79078.35,1.9,0.33252,0.00018,27.50208]
[1778888511682,27.14,79078.24,1.9,0.3325,0.00018,27.50158]
[1778888512513,27.14,79078.25,1.9,0.3325,0.00018,27.50162]
[1778888517268,27.14,79078.1,1.9,0.33248,0.00018,27.50062]
[1778888518624,27.14,79074.63,1.9,0.33186,0.00018,27.4792]
[1778888519068,27.14,79074.63,1.9,0.33186,0.00018,27.4792]
[1778888525590,27.14,79073.67,1.9,0.33169,0.00018,27.47333]
[1778888530625,27.14,79082.18,1.9,0.33319,0.00018,27.52551]
[1778888535171,27.14,79083.58,1.9,0.33344,0.00018,27.53392]
[1778888536946,27.14,79083.7,1.9,0.33345,0.00018,27.53454]
[1778888537017,27.14,79083.7,1.9,0.33345,0.00018,27.53454]
[1778888542709,27.14,79086.06,1.9,0.33391,0.00018,27.55012]
[1778888545388,27.14,79086.06,1.9,0.33391,0.00018,27.55012]
[1778888553786,27.15,79085.69,1.9,0.33388,0.00018,27.54624]
[1778888558821,27.16,79085.89,1.9,0.33394,0.00018,27.54827]
[1778888563622,27.16,79085.91,1.9,0.33396,0.00018,27.54887]
[1778888570905,27.16,79085.59,1.9,0.33392,0.00018,27.54767]
[1778888572129,27.16,79085.59,1.9,0.33392,0.00018,27.54767]
[1778888576623,27.16,79085.58,1.9,0.33393,0.00018,27.54792]
[1778888579305,27.16,79085.59,1.9,0.33394,0.00018,27.54821]
[1778888580579,27.17,79085.6,1.9,0.33395,0.00018,27.5486]
[1778888581265,27.17,79085.6,1.9,0.33395,0.00018,27.5486]
[1778888585206,27.17,79085.6,1.9,0.33396,0.00018,27.54883]
[1778888587451,27.17,79085.6,1.9,0.33397,0.00018,27.54902]
[1778888592660,27.17,79085.61,1.9,0.33399,0.00018,27.54966]
[1778888596200,27.17,79085.61,1.9,0.33399,0.00018,27.54979]
[1778888602122,27.18,79086.77,1.9,0.33424,0.00018,27.5583]
[1778888609086,27.18,79086.91,1.9,0.33428,0.00018,27.55962]
[1778888609670,27.18,79088.24,1.9,0.33453,0.00018,27.56831]
[1778888610025,27.18,79088.24,1.9,0.33453,0.00018,27.56831]
[1778888618237,27.19,79088.85,1.9,0.33464,0.00018,27.56911]
[1778888620660,27.19,79088.87,1.9,0.33465,0.00018,27.56932]
[1778888628307,27.19,79089.01,1.9,0.33468,0.00018,27.57056]
[1778888634350,27.19,79088.73,1.9,0.33464,0.00018,27.56916]
[1778888643412,27.19,79088.92,1.9,0.33469,0.00018,27.57076]
[1778888649454,27.2,79088.89,1.9,0.33469,0.00018,27.57092]
[1778888655496,27.2,79088.91,1.9,0.33471,0.00018,27.57133]
[1778888660531,27.2,79090.27,1.9,0.33495,0.00018,27.57981]
[1778888665567,27.2,79091.55,1.9,0.33519,0.00018,27.58776]
[1778888670601,27.2,79091.46,1.9,0.33518,0.00018,27.5874]
[1778888680671,27.2,79091.46,1.9,0.33517,0.00018,27.58437]
[1778888685706,27.2,79091.54,1.9,0.33519,0.00018,27.58506]
[1778888690850,27.2,79092.27,1.9,0.33533,0.00018,27.58963]
[1778888691015,27.2,79092.27,1.9,0.33533,0.00018,27.58963]
[1778888692378,27.2,79092.25,1.9,0.33532,0.00018,27.58955]
[1778888692386,27.2,79092.25,1.9,0.33532,0.00018,27.58955]
[1778888692656,27.2,79094.93,1.9,0.3358,0.00018,27.60587]
[1778888696093,27.21,79096.4,1.9,0.33607,0.00018,27.61507]
[1778888700616,27.21,79095.93,1.9,0.33601,0.00018,27.61284]
[1778888702158,27.21,79095.9,1.9,0.33601,0.00018,27.61278]
[1778888707860,27.22,79089.29,1.9,0.33487,0.00018,27.57388]
[1778888709601,27.22,79089.29,1.9,0.33487,0.00018,27.57388]
[1778888709664,27.22,79088.56,1.9,0.33475,0.00018,27.56962]
[1778888710623,27.22,79089.2,1.9,0.33486,0.00018,27.57366]
[1778888715917,27.22,79087.33,1.9,0.33456,0.00018,27.56323]
[1778888720952,27.23,79085.9,1.9,0.33434,0.00018,27.55542]
[1778888723600,27.23,79085.84,1.9,0.33433,0.00018,27.55523]
[1778888723669,27.23,79086.23,1.9,0.33441,0.00018,27.55777]
[1778888724571,27.23,79086.23,1.9,0.33441,0.00018,27.55777]
[1778888728869,27.23,79084.2,1.9,0.33406,0.00018,27.54603]
[1778888737064,27.23,79084.21,1.9,0.33407,0.00018,27.54332]
[1778888742099,27.24,79084.09,1.9,0.33406,0.00018,27.54292]
[1778888749148,27.24,79084.18,1.9,0.33409,0.00018,27.54389]
[1778888755190,27.24,79083.88,1.9,0.33404,0.00018,27.5424]
[1778888760225,27.24,79082.04,1.9,0.33373,0.00018,27.53149]
[1778888765260,27.24,79081.09,1.9,0.33357,0.00018,27.52602]
[1778888770296,27.24,79079.84,1.9,0.33336,0.00018,27.51869]
[1778888775331,27.25,79077.85,1.9,0.33302,0.00018,27.50691]
[1778888780366,27.25,79077.46,1.9,0.33296,0.00018,27.50486]
[1778888785401,27.25,79082.71,1.9,0.3339,0.00018,27.53714]
[1778888790436,27.25,79082.59,1.9,0.33388,0.00018,27.53659]
[1778888795471,27.25,79082.41,1.9,0.33384,0.00018,27.53225]
[1778888801513,27.25,79082.8,1.9,0.33391,0.00018,27.53483]
[1778888807556,27.25,79082.3,1.9,0.33383,0.00018,27.53199]
[1778888810576,27.25,79073.96,1.9,0.33236,0.00018,27.48121]
[1778888816618,27.26,79073.57,1.9,0.33231,0.00018,27.47933]
[1778888823667,27.26,79074.89,1.9,0.33256,0.00018,27.48785]
[1778888828703,27.26,79075.27,1.9,0.33263,0.00018,27.49046]
[1778888833738,27.26,79074.9,1.9,0.33257,0.00018,27.48847]
[1778888838773,27.26,79071.48,1.9,0.33198,0.00018,27.46783]
[1778888843809,27.26,79072.67,1.9,0.3322,0.00018,27.47547]
[1778888848843,27.27,79072.83,1.9,0.33224,0.00018,27.47676]
[1778888854885,27.27,79072.71,1.9,0.33221,0.00018,27.47295]
[1778888859920,27.27,79072.09,1.9,0.33211,0.00018,27.46946]
[1778888864955,27.27,79072.27,1.9,0.33215,0.00018,27.47087]
[1778888869990,27.27,79072.07,1.9,0.33213,0.00018,27.46995]
[1778888875025,27.27,79071.68,1.9,0.33207,0.00018,27.46786]
[1778888881067,27.28,79071.99,1.9,0.33213,0.00018,27.47011]
[1778888886102,27.28,79071.66,1.9,0.33208,0.00018,27.46837]
[1778888893151,27.28,79071.96,1.9,0.33215,0.00018,27.47059]
[1778888900200,27.28,79071.71,1.9,0.33211,0.00018,27.46943]
[1778888905235,27.28,79071.46,1.9,0.33208,0.00018,27.46816]
[1778888910270,27.28,79071.53,1.9,0.3321,0.00018,27.46885]
[1778888915305,27.28,79071.48,1.9,0.33208,0.00018,27.46538]
[1778888920340,27.29,79071.48,1.9,0.33209,0.00018,27.46563]
[1778888925375,27.29,79071.65,1.9,0.33213,0.00018,27.46693]
[1778888930410,27.29,79071.43,1.9,0.33209,0.00018,27.46582]
[1778888938466,27.29,79071.5,1.9,0.33212,0.00018,27.46665]
[1778888943502,27.29,79072.05,1.9,0.33222,0.00018,27.47024]
[1778888948537,27.29,79071.7,1.9,0.33217,0.00018,27.46833]
[1778888953572,27.29,79071.57,1.9,0.33215,0.00018,27.46776]
[1778888955370,27.29,79071.51,1.9,0.33214,0.00018,27.46744]
[1778888955472,27.29,79071.51,1.9,0.33214,0.00018,27.46744]
[1778888955771,27.29,79071.51,1.9,0.33214,0.00018,27.46744]
[1778888956141,27.29,79068.84,1.9,0.33167,0.00018,27.45104]
[1778888956718,27.29,79068.84,1.9,0.33167,0.00018,27.45104]
[1778888960328,27.3,79062.92,1.9,0.33065,0.00018,27.41517]
[1778888962304,27.3,79063.21,1.9,0.33071,0.00018,27.41734]
[1778888967672,27.3,79064.33,1.9,0.33094,0.00018,27.42536]
[1778888969991,27.31,79064.39,1.9,0.33096,0.00018,27.42609]
[1778888970563,27.31,79064.39,1.9,0.33096,0.00018,27.42609]
[1778888972756,27.31,79074.33,1.9,0.3327,0.00018,27.48384]
[1778888974052,27.31,79075.36,1.9,0.33288,0.00018,27.49021]
[1778888974089,27.31,79075.36,1.9,0.33288,0.00018,27.49021]
[1778888979756,27.31,79085.51,1.9,0.33469,0.00018,27.55246]
[1778888982263,27.31,79086.37,1.9,0.33485,0.00018,27.55794]
[1778888983049,27.31,79087.77,1.9,0.3351,0.00018,27.56647]
[1778888984992,27.31,79090.37,1.9,0.33556,0.00018,27.58229]
[1778888986780,27.31,79091.9,1.9,0.33584,0.00018,27.59156]
[1778888987742,27.31,79092.27,1.9,0.3359,0.00018,27.59385]
[1778888989489,27.31,79092.2,1.9,0.33589,0.00018,27.59343]
[1778888989878,27.31,79092.2,1.9,0.33589,0.00018,27.59343]
[1778888990664,27.31,79086.25,1.9,0.33484,0.00018,27.5576]
[1778888991172,27.31,79082.4,1.9,0.33416,0.00018,27.53432]
[1778888991325,27.31,79082.4,1.9,0.33416,0.00018,27.53432]
[1778888992586,27.31,79083.98,1.9,0.33445,0.00018,27.54401]
[1778888995441,27.32,79089.76,1.9,0.33547,0.00018,27.57919]
[1778888996345,27.32,79090.81,1.9,0.33566,0.00018,27.5856]
[1778888997356,27.32,79086.52,1.9,0.33491,0.00018,27.55984]
[1778888998113,27.32,79084.92,1.9,0.33463,0.00018,27.55018]
[1778888998138,27.32,79084.92,1.9,0.33463,0.00018,27.55018]
[1778889003924,27.32,79086.5,1.9,0.33492,0.00018,27.56034]
[1778889003930,27.32,79086.5,1.9,0.33492,0.00018,27.56034]
[1778889008961,27.32,79086.89,1.9,0.33501,0.00018,27.56323]
[1778889011264,27.32,79086.99,1.9,0.33503,0.00018,27.56394]
[1778889017260,27.33,79088.9,1.9,0.33539,0.00018,27.57608]
[1778889024067,27.33,79088.54,1.9,0.33535,0.00018,27.57471]
[1778889028302,27.33,79088.54,1.9,0.33535,0.00018,27.57471]
[1778889036151,27.34,79088.27,1.9,0.33532,0.00018,27.57094]
[1778889041656,27.34,79088.41,1.9,0.33536,0.00018,27.57211]
[1778889041661,27.34,79088.41,1.9,0.33536,0.00018,27.57211]
[1778889042671,27.34,79088.41,1.9,0.33536,0.00018,27.57232]
[1778889042814,27.34,79088.41,1.9,0.33536,0.00018,27.57232]
[1778889043251,27.34,79088.41,1.9,0.33537,0.00018,27.57243]
[1778889049242,27.34,79088.41,1.9,0.33539,0.00018,27.57318]
[1778889052982,27.35,79087.17,1.9,0.33518,0.00018,27.56605]
[1778889060849,27.35,79087.76,1.9,0.3353,0.00018,27.57016]
[1778889065480,27.35,79088.98,1.9,0.33554,0.00018,27.57826]
[1778889070083,27.36,79090.04,1.9,0.33575,0.00018,27.58513]
[1778889076573,27.36,79096.36,1.9,0.33687,0.00018,27.62328]
[1778889083486,27.36,79097.32,1.9,0.33706,0.00018,27.62969]
[1778889091542,27.36,79096.64,1.9,0.33694,0.00018,27.62279]
[1778889099598,27.37,79097.03,1.9,0.33703,0.00018,27.62573]
[1778889105640,27.37,79098.07,1.9,0.33723,0.00018,27.63238]
[1778889111682,27.37,79098.1,1.9,0.33725,0.00018,27.63301]
[1778889117724,27.37,79098.19,1.9,0.33728,0.00018,27.63401]
[1778889119554,27.37,79098.19,1.9,0.33728,0.00018,27.63401]
[1778889125780,27.38,79098.13,1.9,0.33729,0.00018,27.63427]
[1778889130815,27.38,79098.7,1.9,0.3374,0.00018,27.63805]
[1778889134326,27.38,79098.92,1.9,0.33744,0.00018,27.63951]
[1778889138729,27.38,79099.88,1.9,0.33762,0.00018,27.64559]
[1778889138764,27.38,79099.88,1.9,0.33762,0.00018,27.64559]
[1778889139445,27.38,79092.91,1.9,0.3364,0.00018,27.60413]
[1778889139873,27.38,79092.91,1.9,0.3364,0.00018,27.60413]
[1778889144913,27.39,79083.73,1.9,0.3348,0.00018,27.54951]
[1778889147607,27.39,79083.93,1.9,0.33484,0.00018,27.55089]
[1778889151305,27.39,79083.89,1.9,0.33484,0.00018,27.55082]
[1778889152662,27.39,79083.86,1.9,0.33482,0.00018,27.54739]
[1778889162032,27.39,79083.38,1.9,0.33475,0.00018,27.54488]
[1778889165938,27.39,79082.81,1.9,0.33465,0.00018,27.54156]
[1778889169598,27.39,79075.07,1.9,0.33328,0.00018,27.49461]
[1778889175948,27.39,79084.99,1.9,0.33503,0.00018,27.55467]
[1778889181165,27.39,79086.82,1.9,0.33537,0.00018,27.56623]
[1778889191169,27.4,79086.82,1.9,0.33538,0.00018,27.56666]
[1778889196270,27.4,79087.2,1.9,0.33549,0.00018,27.57007]
[1778889201305,27.4,79087.21,1.9,0.3355,0.00018,27.57062]
[1778889208354,27.41,79087.1,1.9,0.3355,0.00018,27.57063]
[1778889215003,27.41,79087.21,1.9,0.33552,0.00018,27.56825]
[1778889219743,27.41,79086.47,1.9,0.33541,0.00018,27.56438]
[1778889229501,27.42,79087.01,1.9,0.33553,0.00018,27.56866]
[1778889234536,27.42,79087.06,1.9,0.33556,0.00018,27.56944]
[1778889239571,27.42,79086.94,1.9,0.33555,0.00018,27.56922]
[1778889244606,27.43,79083.92,1.9,0.33504,0.00018,27.55164]
[1778889249641,27.43,79084.24,1.9,0.33511,0.00018,27.5541]
[1778889254676,27.43,79083.97,1.9,0.33508,0.00018,27.55299]
[1778889260718,27.43,79083.87,1.9,0.33508,0.00018,27.55299]
[1778889264174,27.43,79084.22,1.9,0.33515,0.00018,27.55519]
[1778889274816,27.44,79084.62,1.9,0.33524,0.00018,27.55539]
[1778889279851,27.44,79085.08,1.9,0.33533,0.00018,27.55858]
[1778889291614,27.45,79084.62,1.9,0.33526,0.00018,27.55616]
[1778889292708,27.45,79088.36,1.9,0.33594,0.00018,27.57923]
[1778889295123,27.45,79093.18,1.9,0.33679,0.00018,27.60813]
[1778889296323,27.45,79097.77,1.9,0.3376,0.00018,27.63547]
[1778889296503,27.45,79097.77,1.9,0.3376,0.00018,27.63547]
[1778889296810,27.45,79097.77,1.9,0.3376,0.00018,27.63547]
[1778889296844,27.45,79097.77,1.9,0.3376,0.00018,27.63547]
[1778889296912,27.45,79097.77,1.9,0.3376,0.00018,27.63547]
[1778889298100,27.45,79073.76,1.9,0.33339,0.00018,27.49173]
[1778889298704,27.45,79073.76,1.9,0.33339,0.00018,27.49173]
[1778889298740,27.45,79073.76,1.9,0.33339,0.00018,27.49173]
[1778889298880,27.45,79073.76,1.9,0.33339,0.00018,27.49173]
[1778889299224,27.45,79073.76,1.9,0.33339,0.00018,27.49173]
[1778889299734,27.45,79074.91,1.9,0.33359,0.00018,27.49875]
[1778889300496,27.45,79075.21,1.9,0.33365,0.00018,27.5007]
[1778889300984,27.45,79075.21,1.9,0.33365,0.00018,27.5007]
[1778889301432,27.45,79075.82,1.9,0.33376,0.00018,27.50451]
[1778889307047,27.46,79078.52,1.9,0.33425,0.00018,27.5215]
[1778889308468,27.46,79078.52,1.9,0.33425,0.00018,27.5215]
[1778889317117,27.46,79078.88,1.9,0.33435,0.00018,27.52469]
[1778889320601,27.46,79078.85,1.9,0.33435,0.00018,27.52468]
[1778889321217,27.46,79078.85,1.9,0.33435,0.00018,27.52468]
[1778889321626,27.46,79079.63,1.9,0.33449,0.00018,27.52954]
[1778889322241,27.46,79079.63,1.9,0.33449,0.00018,27.52954]
[1778889331731,27.47,79079.31,1.9,0.33445,0.00018,27.52824]
[1778889332269,27.47,79079.31,1.9,0.33444,0.00018,27.52496]
[1778889334400,27.47,79079.38,1.9,0.33446,0.00018,27.52561]
[1778889341717,27.47,79079.35,1.9,0.33446,0.00018,27.5255]
[1778889341741,27.47,79079.35,1.9,0.33446,0.00018,27.5255]
[1778889342540,27.47,79079.35,1.9,0.33447,0.00018,27.52593]
[1778889342656,27.47,79079.35,1.9,0.33447,0.00018,27.52593]
[1778889342764,27.47,79079.35,1.9,0.33447,0.00018,27.52593]
[1778889342862,27.47,79079.35,1.9,0.33447,0.00018,27.52593]
[1778889343409,27.47,79079.35,1.9,0.33447,0.00018,27.526]
[1778889345296,27.47,79079.35,1.9,0.33447,0.00018,27.52607]
[1778889346419,27.47,79079.35,1.9,0.33448,0.00018,27.52621]
[1778889352423,27.47,79079.31,1.9,0.33448,0.00018,27.5264]
[1778889361427,27.48,79079.31,1.9,0.3345,0.00018,27.52707]
[1778889371683,27.48,79079.28,1.9,0.33451,0.00018,27.52711]
[1778889378549,27.48,79079.54,1.9,0.33458,0.00018,27.52973]
[1778889388619,27.49,79079.46,1.9,0.33459,0.00018,27.52994]
[1778889398689,27.49,79079.46,1.9,0.33459,0.00018,27.52717]
[1778889402612,27.49,79079.43,1.9,0.33459,0.00018,27.52712]
[1778889409766,27.49,79079.46,1.9,0.33462,0.00018,27.52787]
[1778889414801,27.5,79079.46,1.9,0.33463,0.00018,27.52818]
[1778889423864,27.5,79079.31,1.9,0.33462,0.00018,27.52781]
[1778889433935,27.5,79079.31,1.9,0.33464,0.00018,27.52846]
[1778889438970,27.5,79079.96,1.9,0.33476,0.00018,27.53274]
[1778889442100,27.5,79079.96,1.9,0.33476,0.00018,27.53274]
[1778889442584,27.51,79079.98,1.9,0.33477,0.00018,27.53309]
[1778889448033,27.51,79080.09,1.9,0.33481,0.00018,27.53423]
[1778889448563,27.51,79080.09,1.9,0.33481,0.00018,27.53423]
[1778889450194,27.51,79080.05,1.9,0.3348,0.00018,27.53408]
[1778889450202,27.51,79080.05,1.9,0.3348,0.00018,27.53408]
[1778889450232,27.51,79080.05,1.9,0.3348,0.00018,27.53408]
[1778889452281,27.51,79074.5,1.9,0.33382,0.00017,27.49746]
[1778889452760,27.51,79072.58,1.9,0.33349,0.00017,27.48611]
[1778889455418,27.51,79075.96,1.9,0.33408,0.00018,27.5066]
[1778889462699,27.51,79075.04,1.9,0.33394,0.00017,27.50159]
[1778889468181,27.52,79075.44,1.9,0.33404,0.00017,27.50498]
[1778889473588,27.52,79077.13,1.9,0.33435,0.00018,27.51555]
[1778889476804,27.52,79077.01,1.9,0.33434,0.00017,27.51523]
[1778889480295,27.52,79077.01,1.9,0.33435,0.00017,27.51552]
[1778889482754,27.53,79077.69,1.9,0.33448,0.00017,27.5199]
[1778889486738,27.53,79077.38,1.9,0.33444,0.00017,27.51853]
[1778889487998,27.53,79077.35,1.9,0.33444,0.00017,27.51845]
[1778889493356,27.53,79074.33,1.9,0.33393,0.00017,27.50094]
[1778889493712,27.53,79074.33,1.9,0.33393,0.00017,27.50094]
[1778889501412,27.54,79074.16,1.9,0.33392,0.00017,27.50079]
[1778889501525,27.54,79074.16,1.9,0.33392,0.00017,27.50079]
[1778889503583,27.54,79074.2,1.9,0.33394,0.00017,27.50114]
[1778889504546,27.54,79074.2,1.9,0.33394,0.00017,27.50125]
[1778889507579,27.54,79074.2,1.9,0.33395,0.00017,27.50156]
[1778889508330,27.54,79074.2,1.9,0.33395,0.00017,27.50156]
[1778889508671,27.54,79074.33,1.9,0.33398,0.00017,27.50254]
[1778889509201,27.54,79074.33,1.9,0.33398,0.00017,27.50254]
[1778889514426,27.54,79075.33,1.9,0.33415,0.00017,27.50548]
[1778889526252,27.54,79075.18,1.9,0.33413,0.00017,27.505]
[1778889527891,27.55,79075.18,1.9,0.33415,0.00017,27.5057]
[1778889529049,27.55,79075.26,1.9,0.33417,0.00017,27.50626]
[1778889529237,27.55,79075.26,1.9,0.33417,0.00017,27.50626]
[1778889534643,27.55,79075.81,1.9,0.33428,0.00017,27.51002]
[1778889535999,27.55,79075.81,1.9,0.33428,0.00017,27.51002]
[1778889541692,27.55,79075.96,1.9,0.33432,0.00017,27.51138]
[1778889546727,27.55,79075.84,1.9,0.33431,0.00017,27.51096]
[1778889555790,27.56,79074.83,1.9,0.33415,0.00017,27.50544]
[1778889558773,27.56,79074.9,1.9,0.33416,0.00017,27.50592]
[1778889561267,27.56,79067.19,1.9,0.33282,0.00017,27.45965]
[1778889565386,27.56,79067.22,1.9,0.33284,0.00017,27.46012]
[1778889567831,27.56,79066.93,1.9,0.3328,0.00017,27.45875]
[1778889572753,27.56,79066.69,1.9,0.33277,0.00017,27.45761]
[1778889577944,27.57,79066.63,1.9,0.33275,0.00017,27.45415]
[1778889579810,27.57,79066.35,1.9,0.3327,0.00017,27.45246]
[1778889584993,27.57,79066.33,1.9,0.3327,0.00017,27.45232]
[1778889585991,27.57,79066.33,1.9,0.3327,0.00017,27.45232]
[1778889591038,27.56,79065.93,1.9,0.33262,0.00017,27.44985]
[1778889596674,27.56,79071.13,1.9,0.33353,0.00017,27.48116]
[1778889597541,27.56,79073.58,1.9,0.33396,0.00017,27.49585]
[1778889598174,27.56,79073.58,1.9,0.33396,0.00017,27.49585]
[1778889598352,27.56,79073.58,1.9,0.33396,0.00017,27.49585]
[1778889599237,27.56,79075.3,1.9,0.33426,0.00017,27.5063]
[1778889600109,27.56,79075.34,1.9,0.33427,0.00017,27.5065]
[1778889602525,27.56,79074.76,1.9,0.33416,0.00017,27.50298]
[1778889608000,27.56,79068.13,1.9,0.333,0.00017,27.46293]
[1778889613197,27.56,79063.31,1.9,0.33216,0.00017,27.43384]
[1778889618236,27.56,79065.89,1.9,0.33261,0.00017,27.44949]
[1778889621179,27.56,79064.88,1.9,0.33244,0.00017,27.44337]
[1778889621183,27.56,79064.88,1.9,0.33244,0.00017,27.44337]
[1778889626292,27.56,79058.49,1.9,0.3313,0.00017,27.40393]
[1778889632334,27.56,79058.62,1.9,0.33129,0.00017,27.40064]
[1778889635713,27.56,79058.64,1.9,0.33128,0.00017,27.40042]
[1778889637513,27.56,79058.23,1.9,0.33121,0.00017,27.39781]
[1778889637527,27.56,79058.23,1.9,0.33121,0.00017,27.39781]
[1778889637862,27.55,79057.34,1.9,0.33105,0.00017,27.39216]
[1778889643412,27.55,79057.42,1.9,0.33104,0.00017,27.39209]
[1778889648450,27.55,79057.4,1.9,0.33102,0.00017,27.39138]
[1778889653484,27.55,79050.15,1.9,0.32974,0.00017,27.34634]
[1778889662547,27.54,79050.3,1.9,0.32974,0.00017,27.34659]
[1778889667582,27.54,79048.71,1.9,0.32946,0.00017,27.33663]
[1778889672617,27.54,79045.39,1.9,0.32888,0.00017,27.31615]
[1778889677652,27.54,79045.4,1.9,0.32889,0.00017,27.31627]
[1778889684701,27.54,79044.85,1.9,0.32879,0.00017,27.31301]
[1778889689736,27.54,79045.37,1.9,0.32889,0.00017,27.31635]
[1778889694771,27.54,79042.91,1.9,0.32845,0.00017,27.29793]
[1778889698843,27.54,79044.59,1.9,0.32875,0.00017,27.30843]
[1778889704842,27.54,79053.25,1.9,0.33025,0.00017,27.36161]
[1778889709877,27.54,79054.36,1.9,0.33044,0.00017,27.36831]
[1778889714913,27.54,79054.75,1.9,0.33051,0.00017,27.37058]
[1778889715801,27.54,79054.75,1.9,0.33051,0.00017,27.37058]
[1778889721961,27.54,79054.64,1.9,0.33048,0.00017,27.36971]
[1778889730019,27.54,79049.67,1.9,0.32961,0.00017,27.339]
[1778889736061,27.54,79046.52,1.9,0.32906,0.00017,27.31962]
[1778889741096,27.54,79044.98,1.9,0.32879,0.00017,27.31012]
[1778889746131,27.54,79044.28,1.9,0.32867,0.00017,27.30585]
[1778889751166,27.54,79044.15,1.9,0.32864,0.00017,27.30176]
[1778889756201,27.54,79050.93,1.9,0.32982,0.00017,27.34352]
[1778889761236,27.54,79050.54,1.9,0.32975,0.00017,27.34111]
[1778889768285,27.54,79050.57,1.9,0.32975,0.00017,27.34126]
[1778889773321,27.54,79050.5,1.9,0.32974,0.00017,27.34078]
[1778889778587,27.54,79050.5,1.9,0.32974,0.00017,27.34078]
[1778889785405,27.54,79050.99,1.9,0.32982,0.00017,27.34362]
[1778889790440,27.54,79050.68,1.9,0.32976,0.00017,27.34162]
[1778889795475,27.54,79050.33,1.9,0.3297,0.00017,27.33937]
[1778889801299,27.54,79050.28,1.9,0.32969,0.00017,27.33902]
[1778889802551,27.54,79050.28,1.9,0.32969,0.00017,27.33895]
[1778889808566,27.54,79048.29,1.9,0.32934,0.00017,27.32662]
[1778889813601,27.54,79048.45,1.9,0.32934,0.00017,27.3241]
[1778889818637,27.54,79048.45,1.9,0.32934,0.00017,27.32401]
[1778889824679,27.54,79048.27,1.9,0.32931,0.00017,27.32281]
[1778889829714,27.54,79045.3,1.9,0.32879,0.00017,27.30445]
[1778889834749,27.54,79044.05,1.9,0.32857,0.00017,27.29672]
[1778889841798,27.54,79049.22,1.9,0.32947,0.00017,27.32855]
[1778889844819,27.54,79057.74,1.9,0.33095,0.00017,27.38058]
[1778889849854,27.53,79068.01,1.9,0.33273,0.00017,27.44268]
[1778889854889,27.53,79068.46,1.9,0.33279,0.00017,27.44483]
[1778889860931,27.53,79068.66,1.9,0.33281,0.00017,27.44532]
[1778889867069,27.53,79068.66,1.9,0.33281,0.00017,27.44532]
[1778889867377,27.53,79068.66,1.9,0.33281,0.00017,27.44532]
[1778889867414,27.53,79068.66,1.9,0.33281,0.00017,27.44532]
[1778889868247,27.52,79068.67,1.9,0.33279,0.00017,27.44464]
[1778889868335,27.52,79077.24,1.9,0.33429,0.00018,27.49634]
[1778889871663,27.52,79083.84,1.9,0.33544,0.00018,27.53581]
[1778889872342,27.52,79084.14,1.9,0.33547,0.00018,27.53407]
[1778889872636,27.52,79084.14,1.9,0.33547,0.00018,27.53407]
[1778889880618,27.52,79089.18,1.9,0.33636,0.00018,27.56416]
[1778889886107,27.52,79090.38,1.9,0.33657,0.00018,27.57152]
[1778889891134,27.53,79090.98,1.9,0.33668,0.00018,27.5752]
[1778889892040,27.53,79090.7,1.9,0.33663,0.00018,27.57357]
[1778889892060,27.53,79090.7,1.9,0.33663,0.00018,27.57357]
[1778889892062,27.53,79090.7,1.9,0.33663,0.00018,27.57357]
[1778889892160,27.53,79090.7,1.9,0.33663,0.00018,27.57357]
[1778889893463,27.53,79091.96,1.9,0.33686,0.00018,27.58108]
[1778889895571,27.53,79098.11,1.9,0.33794,0.00018,27.61751]
[1778889895805,27.53,79098.11,1.9,0.33794,0.00018,27.61751]
[1778889901101,27.53,79098.2,1.9,0.33795,0.00018,27.61804]
[1778889902802,27.53,79098.2,1.9,0.33795,0.00018,27.61805]
[1778889907924,27.53,79094.98,1.9,0.33739,0.00018,27.59909]
[1778889911340,27.53,79095.41,1.9,0.33747,0.00018,27.60169]
[1778889912407,27.53,79095.41,1.9,0.33747,0.00018,27.60171]
[1778889912618,27.53,79095.41,1.9,0.33747,0.00018,27.60171]
[1778889918332,27.53,79089.26,1.9,0.3364,0.00018,27.56545]
[1778889923021,27.53,79089.25,1.9,0.3364,0.00018,27.56558]
[1778889928402,27.53,79088.93,1.9,0.33634,0.00018,27.56347]
[1778889931601,27.53,79089.14,1.9,0.33637,0.00018,27.56462]
[1778889932368,27.53,79089.14,1.9,0.33635,0.00018,27.56115]
[1778889933089,27.53,79089.14,1.9,0.33635,0.00018,27.5611]
[1778889936592,27.53,79088.75,1.9,0.33628,0.00018,27.55878]
[1778889940357,27.53,79089.19,1.9,0.33637,0.00018,27.56163]
[1778889945521,27.53,79090.24,1.9,0.33656,0.00018,27.56815]
[1778889949338,27.53,79090.01,1.9,0.33652,0.00018,27.56688]
[1778889949547,27.53,79090.01,1.9,0.33652,0.00018,27.56688]
[1778889949783,27.53,79090.01,1.9,0.33652,0.00018,27.56688]
[1778889957606,27.53,79095.78,1.9,0.33755,0.00018,27.60141]
[1778889963000,27.53,79095.78,1.9,0.33755,0.00018,27.60141]
[1778889966512,27.53,79095.78,1.9,0.33755,0.00018,27.60156]
[1778889967857,27.53,79095.78,1.9,0.33755,0.00018,27.60163]
[1778889973343,27.53,79095.78,1.9,0.33755,0.00018,27.60168]
[1778889974730,27.53,79095.78,1.9,0.33756,0.00018,27.60179]
[1778889977429,27.53,79095.78,1.9,0.33756,0.00018,27.60183]
[1778889980485,27.53,79095.78,1.9,0.33756,0.00018,27.60188]
[1778889981768,27.53,79095.78,1.9,0.33756,0.00018,27.60194]
[1778889982635,27.53,79095.78,1.9,0.33756,0.00018,27.60198]
[1778889984112,27.53,79095.78,1.9,0.33756,0.00018,27.60198]
[1778889985595,27.53,79095.78,1.9,0.33757,0.00018,27.60203]
[1778889991050,27.53,79096.21,1.9,0.33764,0.00018,27.60463]
[1778889996341,27.54,79096.13,1.9,0.33762,0.00018,27.60089]
[1778890000403,27.54,79096.29,1.9,0.33765,0.00018,27.60185]
[1778890002586,27.54,79096.29,1.9,0.33765,0.00018,27.6019]
[1778890004285,27.54,79096.29,1.9,0.33765,0.00018,27.60192]
[1778890004331,27.54,79096.29,1.9,0.33765,0.00018,27.60192]
[1778890010592,27.54,79103.24,1.9,0.33887,0.00018,27.64283]
[1778890014771,27.54,79106.91,1.9,0.33951,0.00018,27.6642]
[1778890015725,27.53,79110.74,1.9,0.34018,0.00018,27.68652]
[1778890016327,27.53,79112.58,1.9,0.3405,0.00018,27.69718]
[1778890016346,27.53,79112.58,1.9,0.3405,0.00018,27.69718]
[1778890016382,27.53,79114.55,1.9,0.34085,0.00018,27.70856]
[1778890018950,27.54,79114.67,1.9,0.34088,0.00018,27.70942]
[1778890020085,27.54,79114.69,1.9,0.34089,0.00018,27.70986]
[1778890022072,27.54,79122.5,1.9,0.34228,0.00018,27.7554]
[1778890022074,27.54,79122.5,1.9,0.34228,0.00018,27.7554]
[1778890022089,27.54,79122.5,1.9,0.34228,0.00018,27.7554]
[1778890022677,27.54,79131.4,1.9,0.34385,0.00018,27.80667]
[1778890028099,27.54,79135.85,1.9,0.34466,0.00018,27.83252]
[1778890033134,27.54,79130.72,1.9,0.34376,0.00018,27.80358]
[1778890038169,27.55,79133.57,1.9,0.34428,0.00018,27.82031]
[1778890043204,27.55,79133.8,1.9,0.34433,0.00018,27.82203]
[1778890049246,27.55,79134.15,1.9,0.34441,0.00018,27.82452]
[1778890054281,27.55,79132.08,1.9,0.34404,0.00018,27.80972]
[1778890059316,27.56,79132.0,1.9,0.34404,0.00018,27.80973]
[1778890064351,27.56,79133.82,1.9,0.34438,0.00018,27.82055]
[1778890069386,27.56,79141.44,1.9,0.34574,0.00018,27.86416]
[1778890074421,27.56,79140.9,1.9,0.34565,0.00018,27.86138]
[1778890075783,27.56,79140.9,1.9,0.34565,0.00018,27.86138]
[1778890075940,27.56,79140.9,1.9,0.34565,0.00018,27.86138]
[1778890076112,27.56,79141.36,1.9,0.34574,0.00018,27.86411]
[1778890076676,27.56,79141.36,1.9,0.34574,0.00018,27.86411]
[1778890076870,27.56,79141.36,1.9,0.34574,0.00018,27.86411]
[1778890082880,27.56,79152.43,1.9,0.3477,0.00018,27.92653]
[1778890083099,27.56,79152.43,1.9,0.3477,0.00018,27.92654]
[1778890085499,27.56,79143.81,1.9,0.34618,0.00018,27.87812]
[1778890090533,27.57,79144.33,1.9,0.34628,0.00018,27.88135]
[1778890091135,27.57,79144.33,1.9,0.34628,0.00018,27.88135]
[1778890096575,27.57,79144.34,1.9,0.34629,0.00018,27.88175]
[1778890102617,27.57,79144.78,1.9,0.34638,0.00018,27.88458]
[1778890107652,27.57,79144.61,1.9,0.34636,0.00018,27.88391]
[1778890112687,27.57,79144.65,1.9,0.34636,0.00018,27.88104]
[1778890117722,27.58,79145.28,1.9,0.34648,0.00018,27.88488]
[1778890122757,27.58,79151.25,1.9,0.34755,0.00018,27.91869]
[1778890127792,27.58,79154.28,1.9,0.34809,0.00018,27.93578]
[1778890129927,27.58,79155.72,1.9,0.34835,0.00018,27.94385]
[1778890135848,27.58,79149.75,1.9,0.34729,0.00018,27.9106]
[1778890140883,27.58,79149.14,1.9,0.34719,0.00018,27.90742]
[1778890145070,27.58,79149.15,1.9,0.3472,0.00018,27.90764]
[1778890150932,27.58,79149.21,1.9,0.34722,0.00018,27.90825]
[1778890159009,27.59,79148.7,1.9,0.34715,0.00018,27.906]
[1778890164044,27.59,79148.46,1.9,0.34712,0.00018,27.90492]
[1778890167065,27.59,79139.72,1.9,0.34558,0.00018,27.85584]
[1778890168519,27.59,79139.54,1.9,0.34555,0.00018,27.85491]
[1778890174114,27.59,79135.82,1.9,0.3449,0.00018,27.83105]
[1778890179149,27.6,79136.65,1.9,0.34506,0.00018,27.83627]
[1778890185191,27.6,79136.9,1.9,0.34512,0.00018,27.83825]
[1778890191233,27.6,79136.92,1.9,0.34514,0.00018,27.8389]
[1778890196268,27.61,79136.92,1.9,0.34516,0.00018,27.83934]
[1778890201237,27.61,79135.99,1.9,0.34501,0.00018,27.83441]
[1778890201246,27.61,79135.99,1.9,0.34501,0.00018,27.83441]
[1778890201303,27.61,79133.6,1.9,0.34459,0.00018,27.82092]
[1778890206338,27.6,79126.64,1.9,0.34334,0.00018,27.78058]
[1778890208072,27.6,79126.64,1.9,0.34334,0.00018,27.78058]
[1778890213387,27.6,79120.37,1.9,0.34221,0.00018,27.74383]
[1778890218422,27.6,79120.67,1.9,0.34224,0.00018,27.74505]
[1778890224497,27.6,79121.15,1.9,0.34232,0.00018,27.74739]
[1778890230205,27.59,79120.81,1.9,0.34224,0.00018,27.74488]
[1778890230221,27.59,79120.81,1.9,0.34224,0.00018,27.74488]
[1778890230700,27.59,79120.81,1.9,0.34224,0.00018,27.74488]
[1778890237556,27.58,79130.05,1.9,0.34381,0.00018,27.79315]
[1778890241644,27.58,79130.01,1.9,0.3438,0.00018,27.79277]
[1778890244532,27.58,79129.58,1.9,0.3437,0.00018,27.78959]
[1778890250722,27.58,79128.97,1.9,0.34356,0.00018,27.78541]
[1778890255683,27.57,79128.49,1.9,0.34345,0.00018,27.78186]
[1778890255788,27.57,79128.49,1.9,0.34345,0.00018,27.78186]
[1778890257741,27.57,79128.49,1.9,0.34345,0.00018,27.78172]
[1778890261862,27.57,79129.02,1.9,0.34352,0.00018,27.7841]
[1778890268042,27.56,79128.75,1.9,0.34345,0.00018,27.78176]
[1778890273811,27.56,79128.65,1.9,0.3434,0.00018,27.78029]
[1778890275497,27.56,79128.65,1.9,0.3434,0.00018,27.78029]
[1778890278057,27.55,79128.11,1.9,0.34329,0.00018,27.77681]
[1778890278710,27.55,79127.16,1.9,0.34312,0.00018,27.77111]
[1778890279422,27.55,79127.19,1.9,0.34312,0.00018,27.77129]
[1778890279430,27.55,79127.19,1.9,0.34312,0.00018,27.77129]
[1778890279518,27.55,79127.19,1.9,0.34312,0.00018,27.77129]
[1778890279816,27.55,79127.19,1.9,0.34312,0.00018,27.77129]
[1778890280567,27.55,79119.72,1.9,0.3418,0.00018,27.72813]
[1778890280860,27.55,79106.58,1.9,0.33948,0.00018,27.65151]
[1778890282695,27.55,79106.69,1.9,0.33949,0.00018,27.65201]
[1778890283795,27.55,79106.8,1.9,0.33951,0.00018,27.65252]
[1778890285969,27.55,79107.83,1.9,0.33968,0.00018,27.65825]
[1778890294959,27.54,79104.85,1.9,0.33909,0.00018,27.63591]
[1778890300318,27.54,79105.28,1.9,0.33915,0.00018,27.63786]
[1778890309057,27.53,79106.33,1.9,0.33929,0.00018,27.64258]
[1778890315099,27.52,79106.03,1.9,0.33921,0.00018,27.63993]
[1778890320134,27.52,79106.45,1.9,0.33926,0.00018,27.64165]
[1778890321304,27.52,79106.97,1.9,0.33934,0.00018,27.6444]
[1778890323663,27.52,79109.48,1.9,0.33978,0.00018,27.65899]
[1778890324293,27.52,79109.43,1.9,0.33977,0.00018,27.65864]
[1778890324721,27.52,79109.43,1.9,0.33977,0.00018,27.65864]
[1778890330204,27.52,79109.96,1.9,0.33985,0.00018,27.6614]
[1778890335239,27.51,79109.63,1.9,0.33978,0.00018,27.65919]
[1778890341511,27.51,79109.68,1.9,0.33979,0.00018,27.65943]
[1778890347323,27.51,79110.84,1.9,0.33996,0.00018,27.6653]
[1778890352419,27.51,79111.15,1.9,0.34001,0.00018,27.66682]
[1778890352425,27.51,79111.15,1.9,0.34001,0.00018,27.66682]
[1778890352430,27.51,79111.15,1.9,0.34001,0.00018,27.66682]
[1778890352443,27.51,79111.15,1.9,0.34001,0.00018,27.66682]
[1778890353676,27.51,79111.43,1.9,0.34004,0.00018,27.66484]
[1778890355614,27.51,79114.32,1.9,0.34054,0.00018,27.68161]
[1778890361240,27.5,79114.55,1.9,0.34058,0.00018,27.68279]
[1778890362823,27.5,79114.55,1.9,0.34057,0.00018,27.68257]
[1778890369005,27.5,79114.5,1.9,0.34054,0.00018,27.68166]
[1778890371065,27.5,79114.43,1.9,0.34052,0.00018,27.68102]
[1778890371700,27.5,79114.45,1.9,0.34052,0.00018,27.68102]
[1778890377246,27.49,79115.57,1.9,0.3407,0.00018,27.68695]
[1778890380618,27.49,79115.51,1.9,0.34067,0.00018,27.6861]
[1778890380656,27.49,79115.51,1.9,0.34067,0.00018,27.6861]
[1778890380731,27.49,79115.51,1.9,0.34067,0.00018,27.6861]
[1778890381604,27.49,79115.59,1.9,0.34068,0.00018,27.68644]
[1778890382037,27.49,79115.59,1.9,0.34068,0.00018,27.68644]
[1778890383404,27.49,79125.39,1.9,0.34241,0.00018,27.74307]
[1778890383440,27.49,79125.39,1.9,0.34241,0.00018,27.74307]
[1778890383461,27.49,79125.39,1.9,0.34241,0.00018,27.74307]
[1778890383465,27.49,79125.39,1.9,0.34241,0.00018,27.74307]
[1778890383467,27.49,79125.39,1.9,0.34241,0.00018,27.74307]
[1778890386628,27.49,79131.82,1.9,0.34354,0.00018,27.77971]
[1778890391664,27.48,79133.73,1.9,0.34385,0.00018,27.78992]
[1778890391665,27.48,79133.73,1.9,0.34385,0.00018,27.78992]
[1778890397674,27.48,79134.27,1.9,0.34391,0.00018,27.79195]
[1778890402709,27.47,79135.42,1.9,0.34409,0.00018,27.79775]
[1778890408654,27.47,79136.39,1.9,0.34424,0.00018,27.80266]
[1778890408767,27.47,79136.39,1.9,0.34424,0.00018,27.80266]
[1778890410658,27.47,79135.8,1.9,0.34412,0.00018,27.79881]
[1778890415800,27.46,79136.37,1.9,0.34417,0.00018,27.79779]
[1778890420835,27.46,79136.28,1.9,0.34414,0.00018,27.79658]
[1778890426877,27.45,79136.57,1.9,0.34416,0.00018,27.79739]
[1778890430323,27.45,79136.62,1.9,0.34416,0.00018,27.79739]
[1778890431193,27.45,79136.59,1.9,0.34415,0.00018,27.79708]
[1778890433429,27.45,79136.3,1.9,0.34409,0.00018,27.79515]
[1778890439968,27.44,79135.15,1.9,0.34385,0.00018,27.78752]
[1778890445007,27.44,79136.15,1.9,0.34401,0.00018,27.79266]
[1778890451045,27.44,79136.12,1.9,0.34398,0.00018,27.79178]
[1778890456084,27.43,79136.75,1.9,0.34407,0.00018,27.79482]
[1778890461119,27.43,79136.75,1.9,0.34405,0.00018,27.79425]
[1778890468168,27.42,79136.82,1.9,0.34404,0.00018,27.79386]
[1778890473203,27.42,79136.78,1.9,0.344,0.00018,27.78968]
[1778890478238,27.42,79135.87,1.9,0.34382,0.00018,27.78392]
[1778890483273,27.41,79136.73,1.9,0.34395,0.00018,27.78836]
[1778890486026,27.41,79138.24,1.9,0.34422,0.00018,27.79683]
[1778890490655,27.41,79137.64,1.9,0.34409,0.00018,27.79276]
[1778890496365,27.41,79137.53,1.9,0.34405,0.00018,27.7915]
[1778890501400,27.4,79140.56,1.9,0.34457,0.00018,27.80834]
[1778890505444,27.4,79139.8,1.9,0.34442,0.00018,27.80364]
[1778890506550,27.4,79141.11,1.9,0.34465,0.00018,27.81091]
[1778890506716,27.4,79141.11,1.9,0.34465,0.00018,27.81091]
[1778890510708,27.4,79141.89,1.9,0.34477,0.00018,27.81487]
[1778890514293,27.4,79141.18,1.9,0.34464,0.00018,27.81054]
[1778890514966,27.39,79141.1,1.9,0.34462,0.00018,27.80995]
[1778890514978,27.39,79141.1,1.9,0.34462,0.00018,27.80995]
[1778890516640,27.39,79128.81,1.9,0.34242,0.00018,27.7389]
[1778890516703,27.39,79128.81,1.9,0.34242,0.00018,27.7389]
[1778890523554,27.39,79130.19,1.9,0.34265,0.00018,27.7462]
[1778890526636,27.39,79129.83,1.9,0.34258,0.00018,27.74394]
[1778890532617,27.39,79129.92,1.9,0.34256,0.00018,27.74045]
[1778890537652,27.38,79129.95,1.9,0.34255,0.00018,27.74019]
[1778890542600,27.38,79129.99,1.9,0.34255,0.00018,27.74017]
[1778890542611,27.38,79129.99,1.9,0.34255,0.00018,27.74017]
[1778890543626,27.38,79129.92,1.9,0.34253,0.00018,27.7396]
[1778890554187,27.38,79129.78,1.9,0.34249,0.00018,27.73838]
[1778890554194,27.38,79129.78,1.9,0.34249,0.00018,27.73838]
[1778890554238,27.38,79129.78,1.9,0.34249,0.00018,27.73838]
[1778890554256,27.38,79129.78,1.9,0.34249,0.00018,27.73838]
[1778890556384,27.37,79137.7,1.9,0.34388,0.00018,27.7835]
[1778890561821,27.37,79130.62,1.9,0.34259,0.00018,27.74185]
[1778890567091,27.37,79132.33,1.9,0.34288,0.00018,27.75134]
[1778890572898,27.36,79132.66,1.9,0.34292,0.00018,27.75243]
[1778890577933,27.36,79131.51,1.9,0.34269,0.00018,27.74518]
[1778890582968,27.36,79132.19,1.9,0.34279,0.00018,27.74848]
[1778890590017,27.35,79132.36,1.9,0.34279,0.00018,27.74854]
[1778890595052,27.35,79133.1,1.9,0.34289,0.00018,27.74875]
[1778890600087,27.34,79132.88,1.9,0.34282,0.00018,27.74677]
[1778890605122,27.34,79133.36,1.9,0.34289,0.00018,27.74885]
[1778890608300,27.34,79132.97,1.9,0.34281,0.00018,27.74631]
[1778890614185,27.33,79132.38,1.9,0.34267,0.00018,27.74191]
[1778890619220,27.33,79133.13,1.9,0.34278,0.00018,27.74556]
[1778890627276,27.32,79131.75,1.9,0.3425,0.00018,27.73643]
[1778890631785,27.32,79132.06,1.9,0.34254,0.00018,27.73769]
[1778890634720,27.32,79128.22,1.9,0.34184,0.00018,27.71495]
[1778890638819,27.31,79127.22,1.9,0.34165,0.00018,27.70865]
[1778890643024,27.31,79127.16,1.9,0.34162,0.00018,27.70782]
[1778890647141,27.31,79126.85,1.9,0.34155,0.00018,27.70552]
[1778890652451,27.3,79127.03,1.9,0.34154,0.00018,27.70249]
[1778890657486,27.3,79125.42,1.9,0.34124,0.00018,27.69258]
[1778890662535,27.3,79124.5,1.9,0.34106,0.00018,27.68673]
[1778890667570,27.3,79123.99,1.9,0.34096,0.00018,27.68339]
[1778890672640,27.3,79124.01,1.9,0.34095,0.00018,27.6832]
[1778890679654,27.29,79123.06,1.9,0.34077,0.00018,27.67722]
[1778890685696,27.29,79123.36,1.9,0.34081,0.00018,27.67857]
[1778890696774,27.29,79122.59,1.9,0.34064,0.00018,27.67322]
[1778890704833,27.28,79122.5,1.9,0.34061,0.00018,27.672]
[1778890710715,27.28,79122.45,1.9,0.34059,0.00018,27.67149]
[1778890717689,27.28,79122.45,1.9,0.34056,0.00018,27.6676]
[1778890721029,27.28,79122.45,1.9,0.34055,0.00018,27.66742]
[1778890726984,27.28,79122.26,1.9,0.3405,0.00018,27.66583]
[1778890739068,27.27,79122.59,1.9,0.34054,0.00018,27.66723]
[1778890744103,27.27,79125.49,1.9,0.34106,0.00018,27.68405]
[1778890749139,27.27,79128.88,1.9,0.34165,0.00018,27.70358]
[1778890754174,27.27,79128.77,1.9,0.34162,0.00018,27.70256]
[1778890760216,27.27,79128.67,1.9,0.34159,0.00018,27.70157]
[1778890770286,27.26,79128.53,1.9,0.34154,0.00018,27.70015]
[1778890775321,27.26,79128.64,1.9,0.34154,0.00018,27.69713]
[1778890781363,27.26,79128.47,1.9,0.3415,0.00018,27.69585]
[1778890786398,27.26,79128.51,1.9,0.3415,0.00018,27.69587]
[1778890791246,27.26,79122.77,1.9,0.34047,0.00018,27.66212]
[1778890796468,27.26,79123.02,1.9,0.34051,0.00018,27.6635]
[1778890801503,27.26,79122.96,1.9,0.3405,0.00018,27.66307]
[1778890806538,27.26,79122.82,1.9,0.34047,0.00018,27.66217]
[1778890811573,27.26,79124.7,1.9,0.34081,0.00018,27.67314]
[1778890811786,27.26,79124.7,1.9,0.34081,0.00018,27.67314]
[1778890820636,27.25,79127.31,1.9,0.34126,0.00018,27.68819]
[1778890825671,27.25,79130.72,1.9,0.34186,0.00018,27.70788]
[1778890830706,27.25,79133.42,1.9,0.34233,0.00018,27.72329]
[1778890832562,27.25,79133.88,1.9,0.3424,0.00018,27.72249]
[1778890832564,27.25,79133.88,1.9,0.3424,0.00018,27.72249]
[1778890835490,27.25,79133.87,1.9,0.34239,0.00018,27.7222]
[1778890835698,27.25,79133.87,1.9,0.34239,0.00018,27.7222]
[1778890836160,27.25,79133.26,1.9,0.34228,0.00018,27.71856]
[1778890837558,27.25,79132.0,1.9,0.34205,0.00018,27.71114]
[1778890845811,27.24,79131.38,1.9,0.34192,0.00018,27.70682]
[1778890849778,27.24,79132.44,1.9,0.3421,0.00018,27.71283]
[1778890850745,27.24,79132.47,1.9,0.3421,0.00018,27.71292]
[1778890850846,27.24,79143.71,1.9,0.34411,0.00018,27.77795]
[1778890854169,27.24,79143.82,1.9,0.34412,0.00018,27.7783]
[1778890855131,27.24,79143.82,1.9,0.34411,0.00018,27.77816]
[1778890860916,27.23,79139.69,1.9,0.34334,0.00018,27.7534]
[1778890863554,27.23,79139.56,1.9,0.34332,0.00018,27.75252]
[1778890868974,27.23,79139.5,1.9,0.34328,0.00018,27.75128]
[1778890870683,27.23,79139.5,1.9,0.34328,0.00018,27.75128]
[1778890872353,27.23,79140.01,1.9,0.34336,0.00018,27.75398]
[1778890878037,27.22,79142.58,1.9,0.34379,0.00018,27.76793]
[1778890883652,27.22,79143.0,1.9,0.34385,0.00018,27.76995]
[1778890890121,27.21,79144.5,1.9,0.34408,0.00018,27.77737]
[1778890892440,27.21,79144.5,1.9,0.34408,0.00018,27.77737]
[1778890898177,27.21,79144.46,1.9,0.34402,0.00018,27.77262]
[1778890903212,27.2,79145.24,1.9,0.34413,0.00018,27.77644]
[1778890911268,27.2,79145.43,1.9,0.34413,0.00018,27.77645]
[1778890913698,27.2,79145.43,1.9,0.34413,0.00018,27.77645]
[1778890913733,27.2,79145.43,1.9,0.34413,0.00018,27.77645]
[1778890913801,27.19,79145.43,1.9,0.34412,0.00018,27.77605]
[1778890914655,27.19,79145.43,1.9,0.34412,0.00018,27.77605]
[1778890918585,27.2,79147.39,1.9,0.34448,0.00018,27.78769]
[1778890924361,27.2,79146.45,1.9,0.34434,0.00018,27.783]
[1778890926468,27.2,79146.42,1.9,0.34433,0.00018,27.78294]
[1778890926569,27.2,79146.58,1.9,0.34437,0.00018,27.78398]
[1778890931711,27.2,79146.44,1.9,0.34435,0.00018,27.78341]
[1778890933424,27.2,79136.58,1.9,0.34258,0.00018,27.72624]
[1778890935554,27.2,79136.71,1.9,0.3426,0.00018,27.7269]
[1778890935710,27.2,79136.71,1.9,0.3426,0.00018,27.7269]
[1778890935712,27.2,79136.71,1.9,0.3426,0.00018,27.7269]
[1778890937550,27.2,79130.06,1.9,0.34141,0.00018,27.68785]
[1778890938328,27.2,79129.25,1.9,0.34126,0.00018,27.68302]
[1778890940295,27.2,79128.69,1.9,0.34116,0.00018,27.6796]
[1778890945508,27.2,79126.74,1.9,0.34079,0.00018,27.66773]
[1778890950543,27.2,79127.18,1.9,0.34086,0.00018,27.67004]
[1778890953650,27.2,79127.32,1.9,0.34087,0.00018,27.6674]
[1778890960732,27.19,79128.39,1.9,0.34105,0.00018,27.67342]
[1778890966075,27.19,79128.39,1.9,0.34104,0.00018,27.67312]
[1778890973704,27.19,79128.39,1.9,0.34103,0.00018,27.67282]
[1778890978739,27.19,79128.38,1.9,0.34103,0.00018,27.67262]
[1778890987802,27.19,79128.39,1.9,0.34102,0.00018,27.67248]
[1778890992837,27.19,79137.43,1.9,0.34264,0.00018,27.72528]
[1778890993450,27.19,79137.43,1.9,0.34264,0.00018,27.72528]
[1778890993867,27.19,79137.43,1.9,0.34264,0.00018,27.72528]
[1778890999887,27.19,79138.03,1.9,0.34273,0.00018,27.7284]
[1778891004922,27.19,79138.35,1.9,0.34278,0.00018,27.73003]
[1778891016989,27.18,79138.63,1.9,0.3428,0.00018,27.72774]
[1778891022044,27.18,79143.93,1.9,0.34374,0.00018,27.75821]
[1778891023375,27.18,79143.93,1.9,0.34374,0.00018,27.75821]
[1778891029093,27.18,79143.98,1.9,0.34373,0.00018,27.758]
[1778891030001,27.18,79143.98,1.9,0.34373,0.00018,27.758]
[1778891032552,27.18,79143.98,1.9,0.34373,0.00018,27.75792]
[1778891035679,27.18,79147.66,1.9,0.34439,0.00018,27.77928]
[1778891037137,27.18,79148.92,1.9,0.34462,0.00018,27.78675]
[1778891041676,27.18,79148.79,1.9,0.34461,0.00018,27.78636]
[1778891047248,27.18,79146.83,1.9,0.34428,0.00018,27.7757]
[1778891050566,27.19,79147.27,1.9,0.34437,0.00018,27.77844]
[1778891050691,27.19,79147.27,1.9,0.34437,0.00018,27.77844]
[1778891053637,27.19,79147.53,1.9,0.34442,0.00018,27.78021]
[1778891053726,27.19,79148.44,1.9,0.34459,0.00018,27.78556]
[1778891055625,27.19,79152.12,1.9,0.34526,0.00018,27.80688]
[1778891060769,27.19,79153.16,1.9,0.34546,0.00018,27.81342]
[1778891060860,27.19,79153.16,1.9,0.34546,0.00018,27.81342]
[1778891060866,27.19,79153.16,1.9,0.34546,0.00018,27.81342]
[1778891061008,27.19,79153.16,1.9,0.34546,0.00018,27.81342]
[1778891061413,27.19,79152.5,1.9,0.34535,0.00018,27.80975]
[1778891061448,27.19,79152.5,1.9,0.34535,0.00018,27.80975]
[1778891061778,27.19,79152.5,1.9,0.34535,0.00018,27.80975]
[1778891061853,27.19,79161.61,1.9,0.34699,0.00018,27.86197]
[1778891067008,27.2,79160.38,1.9,0.34678,0.00018,27.85531]
[1778891070760,27.2,79160.28,1.9,0.34677,0.00018,27.8551]
[1778891071850,27.2,79158.88,1.9,0.34652,0.00018,27.8472]
[1778891071954,27.2,79158.89,1.9,0.34652,0.00018,27.84407]
[1778891077458,27.2,79163.8,1.9,0.34741,0.00018,27.87229]
[1778891079802,27.2,79163.85,1.9,0.34742,0.00018,27.87263]
[1778891079889,27.2,79164.02,1.9,0.34745,0.00018,27.87365]
[1778891085514,27.2,79163.29,1.9,0.34734,0.00018,27.86997]
[1778891089617,27.21,79157.0,1.9,0.34622,0.00018,27.83444]
[1778891089718,27.21,79155.61,1.9,0.34597,0.00018,27.82662]
[1778891095584,27.21,79150.21,1.9,0.34502,0.00018,27.79622]
[1778891100041,27.21,79148.7,1.9,0.34476,0.00018,27.78781]
[1778891100244,27.21,79149.74,1.9,0.34495,0.00018,27.79389]
[1778891103935,27.21,79147.73,1.9,0.34458,0.00018,27.78219]
[1778891110689,27.21,79147.7,1.9,0.34455,0.00018,27.78118]
[1778891117738,27.2,79147.87,1.9,0.34455,0.00018,27.78137]
[1778891123780,27.2,79146.23,1.9,0.34424,0.00018,27.7712]
[1778891128815,27.19,79144.5,1.9,0.34391,0.00018,27.76066]
[1778891133850,27.19,79143.27,1.9,0.34365,0.00018,27.7496]
[1778891142914,27.19,79143.37,1.9,0.34364,0.00018,27.74924]
[1778891148956,27.18,79139.35,1.9,0.3429,0.00018,27.72524]
[1778891153599,27.18,79137.76,1.9,0.3426,0.00018,27.71551]
[1778891153646,27.18,79137.76,1.9,0.3426,0.00018,27.71551]
[1778891153661,27.18,79137.76,1.9,0.3426,0.00018,27.71551]
[1778891155651,27.18,79135.85,1.9,0.34225,0.00018,27.70419]
[1778891155794,27.18,79135.85,1.9,0.34225,0.00018,27.70419]
[1778891161041,27.18,79139.09,1.9,0.34282,0.00018,27.72259]
[1778891162430,27.18,79139.22,1.9,0.34284,0.00018,27.72325]
[1778891163840,27.18,79142.43,1.9,0.34341,0.00018,27.74183]
[1778891163847,27.18,79142.43,1.9,0.34341,0.00018,27.74183]
[1778891164071,27.18,79147.29,1.9,0.34428,0.00018,27.76998]
[1778891164472,27.18,79147.29,1.9,0.34428,0.00018,27.76998]
[1778891165192,27.18,79154.48,1.9,0.34558,0.00018,27.81165]
[1778891165907,27.18,79154.48,1.9,0.34558,0.00018,27.81165]
[1778891170291,27.18,79149.53,1.9,0.34471,0.00018,27.78364]
[1778891170708,27.18,79149.53,1.9,0.34471,0.00018,27.78364]
[1778891173770,27.18,79146.19,1.9,0.34412,0.00018,27.76469]
[1778891173773,27.18,79146.19,1.9,0.34412,0.00018,27.76469]
[1778891174138,27.18,79145.48,1.9,0.34399,0.00018,27.76063]
[1778891177316,27.18,79144.19,1.9,0.34377,0.00018,27.75327]
[1778891183201,27.18,79144.72,1.9,0.34387,0.00018,27.75676]
[1778891184379,27.18,79144.72,1.9,0.34387,0.00018,27.75676]
[1778891185804,27.19,79143.98,1.9,0.34374,0.00018,27.75254]
[1778891185840,27.19,79143.98,1.9,0.34374,0.00018,27.75254]
[1778891186355,27.18,79140.32,1.9,0.34308,0.00018,27.73118]
[1778891189409,27.18,79138.9,1.9,0.34282,0.00018,27.72263]
[1778891189555,27.18,79138.9,1.9,0.34282,0.00018,27.72263]
[1778891192421,27.18,79134.08,1.9,0.34193,0.00018,27.69083]
[1778891198361,27.18,79136.92,1.9,0.34242,0.00018,27.70695]
[1778891200737,27.18,79136.47,1.9,0.34234,0.00018,27.70415]
[1778891201369,27.18,79135.61,1.9,0.34218,0.00018,27.69903]
[1778891203205,27.18,79137.51,1.9,0.34252,0.00018,27.70996]
[1778891203554,27.18,79137.51,1.9,0.34252,0.00018,27.70996]
[1778891204587,27.18,79137.89,1.9,0.34258,0.00018,27.71208]
[1778891207623,27.17,79138.4,1.9,0.34267,0.00018,27.71486]
[1778891213414,27.17,79144.25,1.9,0.34369,0.00018,27.74806]
[1778891217678,27.17,79144.62,1.9,0.34374,0.00018,27.74983]
[1778891217720,27.17,79144.62,1.9,0.34374,0.00018,27.74983]
[1778891222143,27.17,79148.34,1.9,0.34441,0.00018,27.77137]
[1778891231540,27.17,79147.26,1.9,0.34423,0.00018,27.76554]
[1778891232329,27.17,79147.26,1.9,0.34423,0.00018,27.76554]
[1778891233934,27.17,79148.01,1.9,0.34437,0.00018,27.76992]
[1778891239233,27.17,79147.03,1.9,0.34421,0.00018,27.76473]
[1778891244631,27.18,79145.46,1.9,0.34394,0.00018,27.75617]
[1778891249060,27.18,79145.26,1.9,0.34391,0.00018,27.75528]
[1778891251244,27.18,79145.26,1.9,0.34392,0.00018,27.75537]
[1778891256726,27.18,79141.07,1.9,0.34314,0.00018,27.72739]
[1778891263435,27.17,79140.6,1.9,0.34304,0.00018,27.72423]
[1778891268811,27.17,79140.75,1.9,0.34304,0.00018,27.72425]
[1778891273846,27.17,79140.51,1.9,0.34298,0.00018,27.72231]
[1778891274293,27.17,79140.51,1.9,0.34298,0.00018,27.72231]
[1778891275316,27.17,79140.62,1.9,0.343,0.00018,27.72285]
[1778891276335,27.17,79140.62,1.9,0.34299,0.00018,27.72274]
[1778891277621,27.16,79140.62,1.9,0.34299,0.00018,27.72263]
[1778891278316,27.16,79140.32,1.9,0.34293,0.00018,27.72077]
[1778891279716,27.16,79140.17,1.9,0.3429,0.00018,27.71979]
[1778891285181,27.16,79139.98,1.9,0.34285,0.00018,27.71815]
[1778891287711,27.16,79140.73,1.9,0.34297,0.00018,27.7222]
[1778891288244,27.16,79140.73,1.9,0.34297,0.00018,27.7222]
[1778891291794,27.16,79140.73,1.9,0.34297,0.00018,27.72198]
[1778891299022,27.15,79140.34,1.9,0.34286,0.00018,27.71861]
[1778891300745,27.15,79140.31,1.9,0.34285,0.00018,27.71832]
[1778891300761,27.15,79140.31,1.9,0.34285,0.00018,27.71832]
[1778891300802,27.15,79140.31,1.9,0.34285,0.00018,27.71832]
[1778891301036,27.15,79146.9,1.9,0.34403,0.00018,27.75651]
[1778891306071,27.15,79148.28,1.9,0.3443,0.00018,27.76506]
[1778891311106,27.16,79148.9,1.9,0.34441,0.00018,27.76577]
[1778891318157,27.16,79148.96,1.9,0.34445,0.00018,27.76687]
[1778891324199,27.17,79149.0,1.9,0.34448,0.00018,27.76787]
[1778891329234,27.17,79147.99,1.9,0.34432,0.00018,27.7626]
[1778891331298,27.17,79148.02,1.9,0.34433,0.00018,27.76289]
[1778891333323,27.17,79148.09,1.9,0.34434,0.00018,27.76341]
[1778891340311,27.18,79148.03,1.9,0.34437,0.00018,27.76409]
[1778891340674,27.18,79148.03,1.9,0.34437,0.00018,27.76409]
[1778891340680,27.18,79148.03,1.9,0.34437,0.00018,27.76409]
[1778891341602,27.18,79148.03,1.9,0.34437,0.00018,27.76409]
[1778891341703,27.18,79148.68,1.9,0.34448,0.00018,27.76791]
[1778891346747,27.18,79148.89,1.9,0.34453,0.00018,27.7693]
[1778891354410,27.18,79149.47,1.9,0.34465,0.00018,27.77325]
[1778891359445,27.18,79148.93,1.9,0.34457,0.00018,27.77043]
[1778891367501,27.19,79148.87,1.9,0.34457,0.00018,27.77058]
[1778891374550,27.19,79148.75,1.9,0.34455,0.00018,27.76692]
[1778891379585,27.19,79149.39,1.9,0.34467,0.00018,27.77093]
[1778891388648,27.19,79149.3,1.9,0.34468,0.00018,27.77095]
[1778891393953,27.19,79148.8,1.9,0.34459,0.00018,27.76819]
[1778891394027,27.19,79149.13,1.9,0.34465,0.00018,27.77028]
[1778891395271,27.19,79149.13,1.9,0.34465,0.00018,27.77028]
[1778891396204,27.2,79153.68,1.9,0.34548,0.00018,27.79657]
[1778891396264,27.2,79155.32,1.9,0.34577,0.00018,27.80606]
[1778891396440,27.2,79155.32,1.9,0.34577,0.00018,27.80606]
[1778891399414,27.19,79143.6,1.9,0.34366,0.00018,27.73836]
[1778891399696,27.19,79143.6,1.9,0.34366,0.00018,27.73836]
[1778891401174,27.19,79144.3,1.9,0.34379,0.00018,27.7423]
[1778891403231,27.19,79145.26,1.9,0.34395,0.00018,27.74762]
[1778891404320,27.19,79147.02,1.9,0.34426,0.00018,27.75768]
[1778891404593,27.19,79147.05,1.9,0.34426,0.00018,27.75773]
[1778891406504,27.19,79146.86,1.9,0.34422,0.00018,27.7565]
[1778891408556,27.19,79146.86,1.9,0.34422,0.00018,27.75625]
[1778891410254,27.19,79146.86,1.9,0.34421,0.00018,27.756]
[1778891410691,27.19,79146.82,1.9,0.34419,0.00018,27.75552]
[1778891411241,27.19,79146.82,1.9,0.34419,0.00018,27.75552]
[1778891412648,27.19,79141.57,1.9,0.34325,0.00018,27.72497]
[1778891413507,27.18,79141.38,1.9,0.34321,0.00018,27.72377]
[1778891413763,27.18,79141.38,1.9,0.34321,0.00018,27.72377]
[1778891414312,27.18,79141.38,1.9,0.34321,0.00018,27.72377]
[1778891418506,27.18,79135.56,1.9,0.34215,0.00018,27.68937]
[1778891418623,27.18,79135.56,1.9,0.34215,0.00018,27.68937]
[1778891418703,27.18,79135.56,1.9,0.34215,0.00018,27.68937]
[1778891420713,27.18,79134.17,1.9,0.3419,0.00018,27.68108]
[1778891421200,27.18,79134.17,1.9,0.3419,0.00018,27.68108]
[1778891424634,27.18,79139.68,1.9,0.34287,0.00018,27.71288]
[1778891425391,27.18,79139.68,1.9,0.34287,0.00018,27.71288]
[1778891426362,27.18,79139.68,1.9,0.34287,0.00018,27.71278]
[1778891435948,27.17,79141.51,1.9,0.34315,0.00018,27.71904]
[1778891436338,27.17,79141.51,1.9,0.34315,0.00018,27.71904]
[1778891437206,27.17,79141.51,1.9,0.34314,0.00018,27.71882]
[1778891437768,27.17,79141.92,1.9,0.34321,0.00018,27.72098]
[1778891445108,27.17,79142.9,1.9,0.34337,0.00018,27.7262]
[1778891451086,27.16,79141.25,1.9,0.34304,0.00018,27.71555]
[1778891463170,27.15,79141.11,1.9,0.34297,0.00018,27.71342]
[1778891468697,27.15,79141.11,1.9,0.34295,0.00018,27.71299]
[1778891470956,27.15,79141.11,1.9,0.34295,0.00018,27.71277]
[1778891471374,27.15,79141.11,1.9,0.34294,0.00018,27.7127]
[1778891471868,27.15,79141.11,1.9,0.34294,0.00018,27.7127]
[1778891472214,27.15,79141.11,1.9,0.34294,0.00018,27.7127]
[1778891479296,27.15,79141.08,1.9,0.34294,0.00018,27.71266]
[1778891480303,27.16,79141.08,1.9,0.34298,0.00018,27.71365]
[1778891481548,27.16,79141.69,1.9,0.34309,0.00018,27.71734]
[1778891481649,27.16,79141.69,1.9,0.34309,0.00018,27.71747]
[1778891488345,27.16,79141.57,1.9,0.34309,0.00018,27.71719]
[1778891493816,27.16,79141.65,1.9,0.34309,0.00018,27.71448]
[1778891503219,27.17,79143.46,1.9,0.34343,0.00018,27.72553]
[1778891506814,27.17,79143.49,1.9,0.34345,0.00018,27.72614]
[1778891512513,27.17,79145.0,1.9,0.34375,0.00018,27.73565]
[1778891515725,27.17,79145.09,1.9,0.34377,0.00018,27.73634]
[1778891515821,27.17,79145.17,1.9,0.34379,0.00018,27.73688]
[1778891521382,27.18,79148.31,1.9,0.34437,0.00018,27.75548]
[1778891526611,27.18,79149.13,1.9,0.34454,0.00018,27.76096]
[1778891531647,27.18,79149.26,1.9,0.34458,0.00018,27.76223]
[1778891536683,27.19,79152.21,1.9,0.34513,0.00018,27.77972]
[1778891541718,27.19,79151.94,1.9,0.34509,0.00018,27.77865]
[1778891547760,27.19,79151.32,1.9,0.345,0.00018,27.77569]
[1778891558837,27.2,79151.3,1.9,0.34502,0.00018,27.77332]
[1778891563872,27.2,79151.63,1.9,0.3451,0.00018,27.77576]
[1778891568907,27.21,79151.93,1.9,0.34517,0.00018,27.77802]
[1778891575956,27.21,79153.23,1.9,0.34543,0.00018,27.78623]
[1778891580991,27.21,79157.87,1.9,0.34628,0.00018,27.81325]
[1778891586217,27.21,79157.22,1.9,0.34617,0.00018,27.80987]
[1778891596096,27.22,79158.26,1.9,0.34639,0.00018,27.81676]
[1778891601132,27.22,79159.23,1.9,0.34658,0.00018,27.82272]
[1778891606167,27.22,79159.64,1.9,0.34667,0.00018,27.82548]
[1778891611202,27.23,79159.31,1.9,0.34661,0.00018,27.82063]
[1778891615308,27.23,79159.25,1.9,0.3466,0.00018,27.82046]
[1778891615924,27.23,79158.91,1.9,0.34655,0.00018,27.8187]
[1778891622279,27.23,79159.79,1.9,0.34673,0.00018,27.82433]
[1778891627314,27.24,79161.36,1.9,0.34702,0.00018,27.83369]
[1778891632349,27.24,79161.88,1.9,0.34713,0.00018,27.83704]
[1778891638391,27.24,79161.73,1.9,0.34712,0.00018,27.83668]
[1778891643427,27.24,79160.97,1.9,0.347,0.00018,27.83278]
[1778891648462,27.25,79161.7,1.9,0.34714,0.00018,27.83735]
[1778891653497,27.25,79165.53,1.9,0.34784,0.00018,27.85946]
[1778891657353,27.25,79165.65,1.9,0.34787,0.00018,27.86034]
[1778891662560,27.25,79173.45,1.9,0.34929,0.00018,27.90464]
[1778891667595,27.25,79174.11,1.9,0.34941,0.00018,27.90855]
[1778891671623,27.25,79163.22,1.9,0.34745,0.00018,27.844]
[1778891674644,27.26,79151.56,1.9,0.34536,0.00018,27.77782]
[1778891678129,27.26,79147.78,1.9,0.34469,0.00018,27.75642]
[1778891678346,27.26,79147.78,1.9,0.34469,0.00018,27.75642]
[1778891678362,27.26,79147.36,1.9,0.34462,0.00018,27.75416]
[1778891680654,27.26,79141.93,1.9,0.34365,0.00018,27.72275]
[1778891685139,27.26,79133.68,1.9,0.34216,0.00018,27.67456]
[1778891685154,27.26,79133.68,1.9,0.34216,0.00018,27.67456]
[1778891685157,27.26,79133.68,1.9,0.34216,0.00018,27.67456]
[1778891685176,27.26,79133.68,1.9,0.34216,0.00018,27.67456]
[1778891685242,27.26,79133.68,1.9,0.34216,0.00018,27.67456]
[1778891688582,27.26,79126.82,1.9,0.34093,0.00018,27.63432]
[1778891689605,27.26,79125.85,1.9,0.34076,0.00018,27.62858]
[1778891692031,27.25,79124.67,1.9,0.34054,0.00018,27.62159]
[1778891693601,27.25,79124.9,1.9,0.34058,0.00018,27.62291]
[1778891695791,27.25,79134.74,1.9,0.34234,0.00018,27.68029]
[1778891697546,27.25,79134.74,1.9,0.34234,0.00018,27.68029]
[1778891697735,27.25,79133.38,1.9,0.34209,0.00018,27.6722]
[1778891701802,27.25,79130.8,1.9,0.34162,0.00018,27.65692]
[1778891701950,27.25,79130.8,1.9,0.34162,0.00018,27.65692]
[1778891701962,27.25,79130.8,1.9,0.34162,0.00018,27.65692]
[1778891702136,27.25,79130.8,1.9,0.34162,0.00018,27.65692]
[1778891702160,27.25,79130.8,1.9,0.34162,0.00018,27.65692]
[1778891703614,27.25,79130.68,1.9,0.3416,0.00018,27.65615]
[1778891703653,27.25,79121.09,1.9,0.33988,0.00018,27.59973]
[1778891709244,27.25,79122.09,1.9,0.34005,0.00018,27.60542]
[1778891709254,27.25,79122.09,1.9,0.34005,0.00018,27.60542]
[1778891712276,27.25,79122.2,1.9,0.34007,0.00018,27.60591]
[1778891718841,27.25,79122.13,1.9,0.34004,0.00018,27.60517]
[1778891728015,27.24,79122.71,1.9,0.34012,0.00018,27.60783]
[1778891735064,27.24,79122.5,1.9,0.34005,0.00018,27.60266]
[1778891740099,27.24,79122.48,1.9,0.34003,0.00018,27.60215]
[1778891754197,27.23,79122.29,1.9,0.33996,0.00018,27.59989]
[1778891757601,27.23,79122.29,1.9,0.33996,0.00018,27.59989]
[1778891761718,27.23,79122.29,1.9,0.33995,0.00018,27.59955]
[1778891765658,27.23,79126.81,1.9,0.34074,0.00018,27.62551]
[1778891766592,27.23,79126.93,1.9,0.34076,0.00018,27.62622]
[1778891775347,27.22,79128.14,1.9,0.34094,0.00018,27.63228]
[1778891778993,27.22,79134.46,1.9,0.34206,0.00018,27.66894]
[1778891781112,27.22,79134.48,1.9,0.34206,0.00018,27.66879]
[1778891781315,27.22,79134.48,1.9,0.34206,0.00018,27.66879]
[1778891781451,27.22,79134.48,1.9,0.34206,0.00018,27.66879]
[1778891786724,27.21,79136.0,1.9,0.34231,0.00018,27.677]
[1778891791834,27.21,79136.21,1.9,0.34231,0.00018,27.67403]
[1778891795704,27.21,79136.22,1.9,0.3423,0.00018,27.67397]
[1778891795742,27.21,79136.22,1.9,0.3423,0.00018,27.67397]
[1778891795781,27.21,79137.88,1.9,0.34259,0.00018,27.68327]
[1778891795793,27.21,79137.88,1.9,0.34259,0.00018,27.68327]
[1778891796019,27.21,79137.88,1.9,0.34259,0.00018,27.68327]
[1778891796062,27.21,79137.88,1.9,0.34259,0.00018,27.68327]
[1778891801542,27.2,79147.43,1.9,0.34427,0.00018,27.73778]
[1778891801966,27.2,79147.43,1.9,0.34427,0.00018,27.73778]
[1778891802549,27.2,79148.92,1.9,0.34454,0.00018,27.74622]
[1778891807736,27.2,79154.08,1.9,0.34547,0.00018,27.77622]
[1778891808687,27.2,79157.26,1.9,0.34605,0.00018,27.79458]
[1778891814633,27.2,79159.13,1.9,0.3464,0.00018,27.80558]
[1778891816314,27.2,79158.76,1.9,0.34633,0.00018,27.80353]
[1778891821682,27.21,79159.12,1.9,0.34641,0.00018,27.80602]
[1778891826717,27.21,79159.27,1.9,0.34645,0.00018,27.80721]
[1778891831752,27.21,79162.02,1.9,0.34696,0.00018,27.82322]
[1778891838801,27.21,79162.21,1.9,0.34701,0.00018,27.82473]
[1778891843836,27.22,79163.17,1.9,0.34719,0.00018,27.83056]
[1778891848871,27.22,79167.28,1.9,0.34794,0.00018,27.85414]
[1778891853907,27.22,79168.48,1.9,0.34815,0.00018,27.85783]
[1778891858942,27.22,79168.92,1.9,0.34824,0.00018,27.86062]
[1778891860820,27.22,79168.92,1.9,0.34824,0.00018,27.86062]
[1778891865991,27.22,79169.47,1.9,0.34836,0.00018,27.8642]
[1778891876061,27.23,79171.91,1.9,0.34882,0.00018,27.87864]
[1778891878925,27.23,79172.92,1.9,0.349,0.00018,27.88444]
[1778891884117,27.23,79176.97,1.9,0.34975,0.00018,27.90749]
[1778891889152,27.23,79176.73,1.9,0.34971,0.00018,27.90639]
[1778891896201,27.23,79176.92,1.9,0.34976,0.00018,27.90781]
[1778891901236,27.24,79176.8,1.9,0.34975,0.00018,27.90741]
[1778891906271,27.24,79176.62,1.9,0.34972,0.00018,27.90668]
[1778891911308,27.24,79177.63,1.9,0.3499,0.00018,27.90922]
[1778891917350,27.24,79176.6,1.9,0.34972,0.00018,27.9038]
[1778891922385,27.24,79176.54,1.9,0.34972,0.00018,27.90377]
[1778891928427,27.25,79175.31,1.9,0.34951,0.00018,27.89725]
[1778891937490,27.25,79175.39,1.9,0.34955,0.00018,27.89829]
[1778891943942,27.25,79175.08,1.9,0.3495,0.00018,27.89668]
[1778891949574,27.25,79175.08,1.9,0.34952,0.00018,27.89733]
[1778891960651,27.26,79175.63,1.9,0.34964,0.00018,27.9011]
[1778891965686,27.26,79176.59,1.9,0.34983,0.00018,27.90677]
[1778891971728,27.26,79176.57,1.9,0.34982,0.00018,27.90359]
[1778891976763,27.26,79176.76,1.9,0.34986,0.00018,27.90493]
[1778891982805,27.27,79177.15,1.9,0.34994,0.00018,27.90744]
[1778891989854,27.27,79177.95,1.9,0.3501,0.00018,27.91233]
[1778891999924,27.27,79178.3,1.9,0.35018,0.00018,27.91477]
[1778892003952,27.27,79187.75,1.9,0.35189,0.00018,27.96744]
[1778892008987,27.27,79188.79,1.9,0.35208,0.00018,27.9732]
[1778892015031,27.27,79185.76,1.9,0.35153,0.00018,27.95642]
[1778892021073,27.27,79185.33,1.9,0.35146,0.00018,27.95403]
[1778892026108,27.27,79185.38,1.9,0.35147,0.00018,27.95431]
[1778892031143,27.27,79185.78,1.9,0.35152,0.00018,27.95312]
[1778892036178,27.27,79185.31,1.9,0.35144,0.00018,27.9505]
[1778892041316,27.27,79185.3,1.9,0.35143,0.00018,27.95043]
[1778892047255,27.27,79176.85,1.9,0.34991,0.00018,27.90357]
[1778892053297,27.27,79176.6,1.9,0.34988,0.00018,27.90234]
[1778892060346,27.28,79176.97,1.9,0.34995,0.00018,27.90462]
[1778892067395,27.28,79177.62,1.9,0.35007,0.00018,27.90846]
[1778892072430,27.28,79177.64,1.9,0.35008,0.00018,27.90874]
[1778892077468,27.28,79177.61,1.9,0.35008,0.00018,27.90874]
[1778892082503,27.28,79178.64,1.9,0.35028,0.00018,27.91467]
[1778892087538,27.28,79178.65,1.9,0.35028,0.00018,27.91492]
[1778892092578,27.28,79178.83,1.9,0.35031,0.00018,27.91276]
[1778892097614,27.28,79178.81,1.9,0.35031,0.00018,27.91288]
[1778892105670,27.29,79178.97,1.9,0.35036,0.00018,27.9142]
[1778892109698,27.29,79170.84,1.9,0.3489,0.00018,27.86894]
[1778892115740,27.29,79170.58,1.9,0.34887,0.00018,27.86804]
[1778892118974,27.29,79169.6,1.9,0.3487,0.00018,27.86273]
[1778892119439,27.29,79169.9,1.9,0.34876,0.00018,27.86462]
[1778892125810,27.3,79168.32,1.9,0.3485,0.00018,27.85637]
[1778892130846,27.3,79160.95,1.9,0.3472,0.00018,27.81532]
[1778892135881,27.31,79160.71,1.9,0.34718,0.00018,27.81465]
[1778892140916,27.31,79160.06,1.9,0.34708,0.00018,27.81165]
[1778892144186,27.31,79159.91,1.9,0.34707,0.00018,27.81121]
[1778892153723,27.32,79159.78,1.9,0.34706,0.00018,27.81101]
[1778892153731,27.32,79159.78,1.9,0.34706,0.00018,27.81101]
[1778892154161,27.32,79158.17,1.9,0.34679,0.00018,27.79927]
[1778892154598,27.32,79158.17,1.9,0.34679,0.00018,27.79927]
[1778892158522,27.32,79152.87,1.9,0.34586,0.00018,27.76984]
[1778892158551,27.32,79152.87,1.9,0.34586,0.00018,27.76984]
[1778892158604,27.32,79152.87,1.9,0.34586,0.00018,27.76984]
[1778892158610,27.32,79152.87,1.9,0.34586,0.00018,27.76984]
[1778892159044,27.32,79145.6,1.9,0.34455,0.00018,27.72815]
[1778892159354,27.32,79145.6,1.9,0.34455,0.00018,27.72815]
[1778892161439,27.32,79146.35,1.9,0.34468,0.00018,27.73234]
[1778892162382,27.32,79146.42,1.9,0.3447,0.00018,27.73267]
[1778892162402,27.32,79146.42,1.9,0.3447,0.00018,27.73267]
[1778892162442,27.32,79146.42,1.9,0.3447,0.00018,27.73267]
[1778892162455,27.32,79146.42,1.9,0.3447,0.00018,27.73267]
[1778892162682,27.32,79146.42,1.9,0.3447,0.00018,27.73267]
[1778892163528,27.32,79139.08,1.9,0.34337,0.00018,27.69018]
[1778892164192,27.32,79135.51,1.9,0.34273,0.00018,27.66947]
[1778892166976,27.32,79135.19,1.9,0.34266,0.00018,27.66723]
[1778892167615,27.32,79135.25,1.9,0.34267,0.00018,27.66738]
[1778892173015,27.32,79137.74,1.9,0.34311,0.00018,27.68155]
[1778892174167,27.32,79136.54,1.9,0.34289,0.00018,27.67455]
[1778892174276,27.32,79134.93,1.9,0.3426,0.00018,27.66516]
[1778892177094,27.31,79132.14,1.9,0.34209,0.00018,27.64845]
[1778892177314,27.31,79132.14,1.9,0.34208,0.00018,27.64821]
[1778892180505,27.31,79131.54,1.9,0.34196,0.00018,27.64447]
[1778892182658,27.31,79130.66,1.9,0.34178,0.00018,27.63866]
[1778892184100,27.31,79130.28,1.9,0.34171,0.00018,27.63625]
[1778892189254,27.3,79132.75,1.9,0.3421,0.00018,27.64899]
[1778892194399,27.29,79131.73,1.9,0.34188,0.00018,27.64199]
[1778892196342,27.29,79131.7,1.9,0.34187,0.00018,27.64155]
[1778892202345,27.28,79131.71,1.9,0.34183,0.00018,27.64057]
[1778892207380,27.28,79131.34,1.9,0.34175,0.00018,27.63787]
[1778892210567,27.28,79131.24,1.9,0.34172,0.00018,27.63706]
[1778892216556,27.28,79135.25,1.9,0.3424,0.00018,27.65638]
[1778892224500,27.27,79135.36,1.9,0.34238,0.00018,27.65569]
[1778892229535,27.26,79135.56,1.9,0.34239,0.00018,27.65618]
[1778892234113,27.26,79135.56,1.9,0.34239,0.00018,27.65618]
[1778892240612,27.26,79136.01,1.9,0.34243,0.00018,27.65731]
[1778892243936,27.25,79135.85,1.9,0.34239,0.00018,27.65611]
[1778892243977,27.25,79135.85,1.9,0.34239,0.00018,27.65611]
[1778892245191,27.25,79135.84,1.9,0.34238,0.00018,27.65591]
[1778892248216,27.25,79143.52,1.9,0.34375,0.00018,27.70008]
[1778892248292,27.25,79142.84,1.9,0.34362,0.00018,27.69603]
[1778892248917,27.25,79142.84,1.9,0.34362,0.00018,27.69603]
[1778892250843,27.25,79140.81,1.9,0.34325,0.00018,27.68403]
[1778892255331,27.25,79139.08,1.9,0.34292,0.00018,27.67348]
[1778892257020,27.25,79139.09,1.9,0.34292,0.00018,27.67344]
[1778892258007,27.25,79139.59,1.9,0.34301,0.00018,27.67624]
[1778892258040,27.25,79139.59,1.9,0.34301,0.00018,27.67624]
[1778892258050,27.25,79139.59,1.9,0.34301,0.00018,27.67624]
[1778892258124,27.25,79139.59,1.9,0.34301,0.00018,27.67624]
[1778892262343,27.24,79133.98,1.9,0.34199,0.00018,27.64314]
[1778892262608,27.24,79133.98,1.9,0.34199,0.00018,27.64314]
[1778892263178,27.24,79133.98,1.9,0.34199,0.00018,27.64314]
[1778892263204,27.24,79133.98,1.9,0.34199,0.00018,27.64314]
[1778892263217,27.24,79133.98,1.9,0.34199,0.00018,27.64314]
[1778892268557,27.24,79130.33,1.9,0.34129,0.00018,27.62057]
[1778892269891,27.23,79130.54,1.9,0.34132,0.00018,27.62153]
[1778892270618,27.23,79130.54,1.9,0.34131,0.00018,27.62125]
[1778892272677,27.23,79130.54,1.9,0.34131,0.00018,27.6211]
[1778892277875,27.23,79132.26,1.9,0.34156,0.00018,27.6266]
[1778892283917,27.22,79132.45,1.9,0.34156,0.00018,27.62673]
[1778892287940,27.22,79126.51,1.9,0.34048,0.00018,27.59138]
[1778892291213,27.21,79125.45,1.9,0.34027,0.00018,27.58449]
[1778892291301,27.21,79125.45,1.9,0.34027,0.00018,27.58449]
[1778892295336,27.21,79125.37,1.9,0.34022,0.00018,27.58275]
[1778892302044,27.2,79124.83,1.9,0.34007,0.00018,27.57784]
[1778892311107,27.19,79125.34,1.9,0.34009,0.00018,27.57869]
[1778892316142,27.18,79125.77,1.9,0.34013,0.00018,27.58005]
[1778892319413,27.18,79125.6,1.9,0.34007,0.00018,27.57834]
[1778892320383,27.17,79125.6,1.9,0.34007,0.00018,27.5781]
[1778892324267,27.17,79125.76,1.9,0.34008,0.00018,27.57858]
[1778892330241,27.16,79128.71,1.9,0.34054,0.00018,27.59392]
[1778892331957,27.16,79129.19,1.9,0.3406,0.00018,27.59309]
[1778892337290,27.16,79129.33,1.9,0.3406,0.00018,27.5932]
[1778892342325,27.15,79128.87,1.9,0.3405,0.00018,27.58991]
[1778892347361,27.15,79126.3,1.9,0.34003,0.00018,27.57421]
[1778892352365,27.15,79124.76,1.9,0.33973,0.00018,27.56462]
[1778892357496,27.14,79124.72,1.9,0.33972,0.00018,27.5641]
[1778892363473,27.14,79124.82,1.9,0.3397,0.00018,27.56347]
[1778892370522,27.13,79125.32,1.9,0.33975,0.00018,27.56524]
[1778892371588,27.13,79125.32,1.9,0.33975,0.00018,27.56524]
[1778892374597,27.13,79125.73,1.9,0.3398,0.00018,27.56707]
[1778892374744,27.13,79125.73,1.9,0.3398,0.00018,27.56707]
[1778892375601,27.13,79125.73,1.9,0.33979,0.00018,27.56664]
[1778892375703,27.13,79125.73,1.9,0.33979,0.00018,27.56664]
[1778892375783,27.13,79125.73,1.9,0.33979,0.00018,27.56664]
[1778892375892,27.13,79125.73,1.9,0.33979,0.00018,27.56664]
[1778892375946,27.13,79109.28,1.9,0.33684,0.00018,27.46843]
[1778892377571,27.12,79106.5,1.9,0.33634,0.00018,27.45144]
[1778892382303,27.12,79109.09,1.9,0.33679,0.00018,27.46667]
[1778892385095,27.12,79109.42,1.9,0.33684,0.00018,27.4683]
[1778892388780,27.12,79109.47,1.9,0.33683,0.00018,27.46815]
[1778892392171,27.12,79116.46,1.9,0.33807,0.00018,27.50974]
[1778892394226,27.12,79116.56,1.9,0.33806,0.00018,27.50666]
[1778892399725,27.11,79117.31,1.9,0.33817,0.00018,27.51031]
[1778892404760,27.11,79117.87,1.9,0.33826,0.00018,27.51313]
[1778892409795,27.11,79118.2,1.9,0.3383,0.00018,27.51463]
[1778892414830,27.1,79121.29,1.9,0.33884,0.00018,27.53258]
[1778892424900,27.1,79121.7,1.9,0.33888,0.00018,27.53393]
[1778892429935,27.09,79122.06,1.9,0.33892,0.00018,27.53546]
[1778892437393,27.09,79122.21,1.9,0.33894,0.00018,27.53597]
[1778892447771,27.09,79128.24,1.9,0.33998,0.00018,27.57054]
[1778892453096,27.08,79128.4,1.9,0.33996,0.00018,27.56705]
[1778892459812,27.08,79128.43,1.9,0.33995,0.00018,27.56678]
[1778892462191,27.07,79128.43,1.9,0.33993,0.00018,27.56619]
[1778892464250,27.07,79128.43,1.9,0.33993,0.00018,27.56611]
[1778892470431,27.07,79128.43,1.9,0.33993,0.00018,27.56606]
[1778892478271,27.07,79128.62,1.9,0.33996,0.00018,27.56704]
[1778892483306,27.07,79129.76,1.9,0.34016,0.00018,27.57383]
[1778892484525,27.07,79129.84,1.9,0.34018,0.00018,27.5743]
[1778892484542,27.07,79129.84,1.9,0.34018,0.00018,27.5743]
[1778892485286,27.07,79129.84,1.9,0.34018,0.00018,27.5743]
[1778892485616,27.07,79130.81,1.9,0.34035,0.00018,27.58005]
[1778892489635,27.07,79133.83,1.9,0.34089,0.00018,27.59786]
[1778892490389,27.07,79133.83,1.9,0.34089,0.00018,27.59786]
[1778892490474,27.07,79133.83,1.9,0.34089,0.00018,27.59786]
[1778892491740,27.07,79137.28,1.9,0.34151,0.00018,27.61814]
[1778892497405,27.07,79137.38,1.9,0.34152,0.00018,27.61854]
[1778892500283,27.07,79137.22,1.9,0.34149,0.00018,27.61753]
[1778892500320,27.07,79137.22,1.9,0.34149,0.00018,27.61753]
[1778892505461,27.07,79137.42,1.9,0.34152,0.00018,27.61854]
[1778892506366,27.07,79137.42,1.9,0.34152,0.00018,27.61854]
[1778892511503,27.07,79136.72,1.9,0.34138,0.00018,27.61086]
[1778892518552,27.07,79136.66,1.9,0.34136,0.00018,27.61038]
[1778892520694,27.07,79136.79,1.9,0.34138,0.00018,27.61113]
[1778892526608,27.07,79136.65,1.9,0.34136,0.00018,27.6102]
[1778892531643,27.07,79136.69,1.9,0.34136,0.00018,27.61036]
[1778892536678,27.07,79136.71,1.9,0.34136,0.00018,27.61041]
[1778892542722,27.07,79136.69,1.9,0.34136,0.00018,27.61022]
[1778892547757,27.07,79136.62,1.9,0.34134,0.00018,27.60975]
[1778892552792,27.07,79136.34,1.9,0.34129,0.00018,27.60804]
[1778892557827,27.07,79136.06,1.9,0.34124,0.00018,27.60635]
[1778892562862,27.07,79135.66,1.9,0.34116,0.00018,27.60396]
[1778892567897,27.07,79135.47,1.9,0.34113,0.00018,27.60281]
[1778892575953,27.07,79135.63,1.9,0.34114,0.00018,27.60028]
[1778892583113,27.07,79135.63,1.9,0.34114,0.00018,27.60028]
[1778892583122,27.07,79135.63,1.9,0.34114,0.00018,27.60028]
[1778892584250,27.06,79135.63,1.9,0.34114,0.00018,27.60024]
[1778892585621,27.06,79123.96,1.9,0.33903,0.00018,27.53074]
[1778892591188,27.06,79117.89,1.9,0.33792,0.00018,27.49394]
[1778892597101,27.06,79119.55,1.9,0.3382,0.00018,27.50321]
[1778892603143,27.05,79119.16,1.9,0.33811,0.00018,27.50024]
[1778892608649,27.05,79118.47,1.9,0.33797,0.00018,27.49568]
[1778892614220,27.05,79118.59,1.9,0.33797,0.00018,27.49569]
[1778892619255,27.04,79118.07,1.9,0.33786,0.00018,27.4921]
[1778892624292,27.04,79115.41,1.9,0.33737,0.00018,27.47568]
[1778892629327,27.04,79106.63,1.9,0.33578,0.00018,27.42238]
[1778892634362,27.04,79102.77,1.9,0.33507,0.00018,27.39538]
[1778892639397,27.04,79101.81,1.9,0.3349,0.00018,27.38946]
[1778892644432,27.04,79101.31,1.9,0.33481,0.00018,27.38634]
[1778892649468,27.04,79096.85,1.9,0.33401,0.00018,27.35912]
[1778892654503,27.04,79090.64,1.9,0.3329,0.00018,27.32115]
[1778892654887,27.04,79090.64,1.9,0.3329,0.00018,27.32115]
[1778892659396,27.04,79081.21,1.9,0.33122,0.00018,27.26316]
[1778892665580,27.05,79073.46,1.9,0.32987,0.00018,27.21588]
[1778892667594,27.05,79061.95,1.9,0.32783,0.00018,27.14401]
[1778892671622,27.08,79073.49,1.9,0.33006,0.00018,27.22226]
[1778892677665,27.08,79074.75,1.9,0.33031,0.00018,27.23073]
[1778892682701,27.08,79077.42,1.9,0.3308,0.00018,27.2478]
[1778892689750,27.08,79078.06,1.9,0.33093,0.00018,27.25232]
[1778892694785,27.09,79078.65,1.9,0.33102,0.00018,27.25288]
[1778892700827,27.09,79079.32,1.9,0.33116,0.00018,27.25744]
[1778892707876,27.09,79084.06,1.9,0.33202,0.00018,27.28719]
[1778892712911,27.09,79084.86,1.9,0.33216,0.00018,27.29232]
[1778892718954,27.09,79084.92,1.9,0.33218,0.00018,27.29292]
[1778892721036,27.09,79086.35,1.9,0.33244,0.00018,27.30176]
[1778892727010,27.09,79083.18,1.9,0.33188,0.00018,27.28255]
[1778892733052,27.1,79084.72,1.9,0.33217,0.00018,27.29234]
[1778892738087,27.1,79085.71,1.9,0.33235,0.00018,27.29863]
[1778892743123,27.1,79085.9,1.9,0.33239,0.00018,27.29999]
[1778892748157,27.1,79087.73,1.9,0.33272,0.00018,27.31141]
[1778892753192,27.1,79088.07,1.9,0.33277,0.00018,27.31022]
[1778892759389,27.1,79088.12,1.9,0.33278,0.00018,27.31059]
[1778892765280,27.1,79085.32,1.9,0.3323,0.00018,27.29419]
[1778892770314,27.11,79085.39,1.9,0.33235,0.00018,27.29572]
[1778892775349,27.11,79084.5,1.9,0.33221,0.00018,27.29089]
[1778892780726,27.12,79079.01,1.9,0.33126,0.00018,27.25786]
[1778892789102,27.13,79078.61,1.9,0.33125,0.00018,27.25723]
[1778892791919,27.13,79078.66,1.9,0.33126,0.00018,27.2578]
[1778892792004,27.13,79078.66,1.9,0.33126,0.00018,27.2578]
[1778892797938,27.13,79074.95,1.9,0.33062,0.00018,27.2353]
[1778892806570,27.13,79073.83,1.9,0.33044,0.00018,27.22909]
[1778892815633,27.14,79073.73,1.9,0.33043,0.00018,27.22576]
[1778892820668,27.14,79073.91,1.9,0.33047,0.00018,27.22729]
[1778892826710,27.14,79073.7,1.9,0.33045,0.00018,27.22647]
[1778892831745,27.14,79073.86,1.9,0.33049,0.00018,27.22792]
[1778892836780,27.14,79075.34,1.9,0.33076,0.00018,27.23744]
[1778892841815,27.15,79074.65,1.9,0.33065,0.00018,27.23349]
[1778892847857,27.15,79074.55,1.9,0.33065,0.00018,27.23325]
[1778892852892,27.15,79074.91,1.9,0.33072,0.00018,27.2358]
[1778892858934,27.15,79074.95,1.9,0.33074,0.00018,27.23641]
[1778892861955,27.15,79065.74,1.9,0.32911,0.00018,27.17935]
[1778892863363,27.15,79065.74,1.9,0.32911,0.00018,27.17935]
[1778892863464,27.15,79057.35,1.9,0.32762,0.00018,27.12695]
[1778892869004,27.16,79055.42,1.9,0.32731,0.00018,27.11571]
[1778892874401,27.16,79055.68,1.9,0.32736,0.00018,27.11448]
[1778892880081,27.16,79064.03,1.9,0.32886,0.00018,27.16756]
[1778892885116,27.17,79064.1,1.9,0.32888,0.00018,27.16847]
[1778892889928,27.17,79064.12,1.9,0.32889,0.00018,27.16868]
[1778892890758,27.17,79064.12,1.9,0.32889,0.00018,27.16868]
[1778892896193,27.17,79065.81,1.9,0.32922,0.00018,27.18012]
[1778892901300,27.17,79065.61,1.9,0.32919,0.00018,27.1793]
[1778892911370,27.18,79065.46,1.9,0.32919,0.00018,27.17924]
[1778892916405,27.18,79065.87,1.9,0.32928,0.00018,27.18223]
[1778892923454,27.18,79065.69,1.9,0.32927,0.00018,27.1817]
[1778892930504,27.19,79063.96,1.9,0.32898,0.00018,27.17152]
[1778892935539,27.19,79062.27,1.9,0.32867,0.00018,27.15804]
[1778892940575,27.19,79062.29,1.9,0.3287,0.00018,27.15872]
[1778892948631,27.19,79063.11,1.9,0.32887,0.00018,27.1647]
[1778892957694,27.2,79063.11,1.9,0.32889,0.00018,27.16563]
[1778892962729,27.2,79063.11,1.9,0.32891,0.00018,27.16618]
[1778892967764,27.2,79063.24,1.9,0.32895,0.00018,27.16757]
[1778892972799,27.21,79063.28,1.9,0.32898,0.00018,27.1684]
[1778892977834,27.21,79062.13,1.9,0.32879,0.00018,27.16184]
[1778892982869,27.21,79062.3,1.9,0.32884,0.00018,27.16354]
[1778892984883,27.21,79071.47,1.9,0.33047,0.00018,27.2208]
[1778892986600,27.22,79071.62,1.9,0.3305,0.00018,27.22181]
[1778892987625,27.22,79071.66,1.9,0.33051,0.00018,27.22213]
[1778892992939,27.22,79070.7,1.9,0.33034,0.00018,27.21319]
[1778892997974,27.22,79069.58,1.9,0.33015,0.00018,27.20665]
[1778893005023,27.22,79069.37,1.9,0.33013,0.00018,27.2059]
[1778893011065,27.22,79070.27,1.9,0.3303,0.00018,27.2119]
[1778893016100,27.23,79070.71,1.9,0.33039,0.00018,27.21495]
[1778893021135,27.23,79070.6,1.9,0.33038,0.00018,27.21458]
[1778893027177,27.23,79069.27,1.9,0.33016,0.00018,27.20673]
[1778893034226,27.23,79069.93,1.9,0.33029,0.00018,27.21126]
[1778893040268,27.23,79069.63,1.9,0.33025,0.00018,27.20977]
[1778893045303,27.23,79069.82,1.9,0.33029,0.00018,27.21126]
[1778893050338,27.24,79069.77,1.9,0.33029,0.00018,27.21127]
[1778893055374,27.24,79069.87,1.9,0.3303,0.00018,27.20875]
[1778893060409,27.24,79062.58,1.9,0.32902,0.00018,27.1639]
[1778893065590,27.24,79062.27,1.9,0.32897,0.00018,27.16226]
[1778893078535,27.25,79062.09,1.9,0.32898,0.00018,27.16252]
[1778893083570,27.25,79062.57,1.9,0.32908,0.00018,27.16589]
[1778893088605,27.25,79062.1,1.9,0.32901,0.00018,27.16333]
[1778893095885,27.25,79062.1,1.9,0.32901,0.00018,27.16347]
[1778893097670,27.25,79053.68,1.9,0.32754,0.00018,27.11144]
[1778893102705,27.26,79052.45,1.9,0.32734,0.00018,27.10428]
[1778893107740,27.26,79049.88,1.9,0.3269,0.00018,27.08871]
[1778893112776,27.26,79048.18,1.9,0.3266,0.00018,27.0752]
[1778893116783,27.26,79044.96,2.3,0.32605,0.00018,27.05536]
[1778893116857,27.27,79044.97,2.3,0.32606,0.00018,27.05557]
[1778893117677,27.27,79044.97,2.3,0.32606,0.00018,27.05557]
[1778893122845,27.27,79041.1,2.3,0.32539,0.00018,27.03173]
[1778893127880,27.27,79040.82,2.3,0.32536,0.00018,27.03053]
[1778893132915,27.27,79039.98,2.3,0.32523,0.00018,27.02584]
[1778893137950,27.28,79042.4,2.3,0.32568,0.00018,27.04183]
[1778893142985,27.28,79047.11,2.3,0.32652,0.00018,27.07214]
[1778893155069,27.29,79047.15,2.3,0.32657,0.00018,27.07373]
[1778893160104,27.29,79054.12,2.3,0.32781,0.00018,27.11774]
[1778893165139,27.29,79053.82,2.3,0.32776,0.00018,27.11606]
[1778893170174,27.29,79054.35,2.3,0.32786,0.00018,27.11953]
[1778893175209,27.29,79054.41,2.3,0.32786,0.00018,27.11657]
[1778893180244,27.29,79054.55,2.3,0.32788,0.00018,27.11755]
[1778893185279,27.29,79054.48,2.3,0.32787,0.00018,27.1172]
[1778893190314,27.29,79060.97,2.3,0.32902,0.00018,27.15764]
[1778893195349,27.29,79065.4,2.3,0.3298,0.00018,27.18494]
[1778893199782,27.29,79069.83,2.3,0.33058,0.00018,27.21216]
[1778893205419,27.29,79074.69,2.3,0.33142,0.00018,27.24158]
[1778893210454,27.29,79075.42,2.3,0.33154,0.00018,27.24568]
[1778893224552,27.28,79075.43,2.3,0.33151,0.00018,27.24475]
[1778893232609,27.28,79074.86,2.3,0.33138,0.00018,27.23737]
[1778893239658,27.28,79074.7,2.3,0.33134,0.00018,27.23606]
[1778893245700,27.28,79075.65,2.3,0.3315,0.00018,27.24164]
[1778893256777,27.27,79075.67,2.3,0.33149,0.00018,27.24124]
[1778893261812,27.27,79075.7,2.3,0.33149,0.00018,27.24121]
[1778893267854,27.27,79076.09,2.3,0.33155,0.00018,27.24336]
[1778893272889,27.27,79075.6,2.3,0.33146,0.00018,27.24014]
[1778893277924,27.27,79075.7,2.3,0.33147,0.00018,27.24057]
[1778893289001,27.27,79075.72,2.3,0.33146,0.00018,27.24028]
[1778893294039,27.27,79075.39,2.3,0.33138,0.00018,27.23463]
[1778893299075,27.27,79067.72,2.3,0.33002,0.00018,27.18725]
[1778893304110,27.27,79066.92,2.3,0.32988,0.00018,27.18234]
[1778893306434,27.27,79066.27,2.3,0.32976,0.00018,27.17834]
[1778893312166,27.27,79065.26,2.3,0.32959,0.00018,27.17217]
[1778893317201,27.27,79064.94,2.3,0.32953,0.00018,27.17026]
[1778893322236,27.27,79065.2,2.3,0.32958,0.00018,27.17194]
[1778893327271,27.27,79067.19,2.3,0.32993,0.00018,27.1843]
[1778893332306,27.27,79067.18,2.3,0.32993,0.00018,27.18423]
[1778893339355,27.27,79067.21,2.3,0.32994,0.00018,27.18439]
[1778893345397,27.27,79067.15,2.3,0.32992,0.00018,27.184]
[1778893350432,27.27,79067.42,2.3,0.32997,0.00018,27.18564]
[1778893355470,27.27,79068.58,2.3,0.33016,0.00018,27.18932]
[1778893360505,27.27,79068.0,2.3,0.33005,0.00018,27.18569]
[1778893364238,27.27,79067.94,2.3,0.33004,0.00018,27.1853]
[1778893373596,27.27,79067.54,2.3,0.32997,0.00018,27.18275]
[1778893378631,27.27,79067.54,2.3,0.32997,0.00018,27.18272]
[1778893381222,27.27,79067.54,2.3,0.32997,0.00018,27.18272]
[1778893382413,27.27,79067.54,2.3,0.32997,0.00018,27.1827]
[1778893387694,27.27,79068.05,2.3,0.33006,0.00018,27.18582]
[1778893392729,27.27,79067.54,2.3,0.32997,0.00018,27.18262]
[1778893406827,27.26,79067.7,2.3,0.32999,0.00018,27.1835]
[1778893412869,27.26,79066.84,2.3,0.32982,0.00018,27.17467]
[1778893417904,27.26,79066.9,2.3,0.32983,0.00018,27.17502]
[1778893422939,27.26,79066.32,2.3,0.32973,0.00018,27.1714]
[1778893426521,27.26,79066.24,2.3,0.32971,0.00018,27.1709]
[1778893429330,27.26,79066.4,2.3,0.32974,0.00018,27.17188]
[1778893430324,27.26,79066.46,2.3,0.32975,0.00018,27.17225]
[1778893437672,27.26,79066.35,2.3,0.32973,0.00018,27.17155]
[1778893440391,27.26,79066.35,2.3,0.32973,0.00018,27.17154]
[1778893440462,27.26,79066.35,2.3,0.32973,0.00018,27.17154]
[1778893440571,27.26,79066.35,2.3,0.32973,0.00018,27.17154]
[1778893441329,27.26,79066.35,2.3,0.32973,0.00018,27.17154]
[1778893441334,27.26,79055.25,2.3,0.32777,0.00018,27.10246]
[1778893441801,27.26,79055.25,2.3,0.32777,0.00018,27.10246]
[1778893447424,27.27,79057.28,2.3,0.32813,0.00018,27.1154]
[1778893453149,27.27,79055.32,2.3,0.3278,0.00018,27.10347]
[1778893458184,27.27,79055.6,2.3,0.32786,0.00018,27.10548]
[1778893463219,27.27,79054.75,2.3,0.32771,0.00018,27.10046]
[1778893468254,27.27,79054.54,2.3,0.32769,0.00018,27.09947]
[1778893473289,27.27,79058.06,2.3,0.3283,0.00018,27.11832]
[1778893476393,27.27,79060.52,2.3,0.32874,0.00018,27.13375]
[1778893478327,27.27,79073.81,2.3,0.33109,0.00018,27.21611]
[1778893480218,27.27,79078.92,2.3,0.332,0.00018,27.24749]
[1778893480343,27.27,79078.92,2.3,0.332,0.00018,27.24749]
[1778893480656,27.27,79085.46,2.3,0.33316,0.00018,27.28741]
[1778893481348,27.27,79096.31,2.3,0.33509,0.00018,27.35316]
[1778893482757,27.27,79099.37,2.3,0.33563,0.00018,27.37152]
[1778893484235,27.27,79099.66,2.3,0.33567,0.00018,27.37313]
[1778893485701,27.27,79095.8,2.3,0.33497,0.00018,27.34942]
[1778893486797,27.27,79095.85,2.3,0.33498,0.00018,27.34972]
[1778893487830,27.27,79095.34,2.3,0.33489,0.00018,27.34652]
[1778893493432,27.26,79096.47,2.3,0.33506,0.00018,27.35248]
[1778893494214,27.26,79096.47,2.3,0.33506,0.00018,27.35248]
[1778893494281,27.26,79096.47,2.3,0.33506,0.00018,27.35248]
[1778893494342,27.26,79096.47,2.3,0.33506,0.00018,27.35248]
[1778893494440,27.26,79078.61,2.3,0.33189,0.00018,27.24381]
[1778893495202,27.26,79078.61,2.3,0.33189,0.00018,27.24381]
[1778893495446,27.26,79063.68,2.3,0.32924,0.00018,27.15152]
[1778893499474,27.26,79073.96,2.3,0.33106,0.00018,27.21524]
[1778893500659,27.26,79076.17,2.3,0.33146,0.00018,27.22882]
[1778893502858,27.26,79080.95,2.3,0.3323,0.00018,27.25808]
[1778893508160,27.26,79080.9,2.3,0.33229,0.00018,27.25757]
[1778893515587,27.26,79081.36,2.3,0.33236,0.00018,27.25999]
[1778893520622,27.26,79080.99,2.3,0.33228,0.00018,27.25752]
[1778893525657,27.26,79080.34,2.3,0.33216,0.00018,27.25335]
[1778893530692,27.26,79080.74,2.3,0.33223,0.00018,27.25562]
[1778893536734,27.26,79081.56,2.3,0.33235,0.00018,27.25698]
[1778893541769,27.26,79081.49,2.3,0.33233,0.00018,27.25641]
[1778893546804,27.26,79083.63,2.3,0.33271,0.00018,27.26934]
[1778893551839,27.26,79083.69,2.3,0.33271,0.00018,27.26952]
[1778893558888,27.25,79083.25,2.3,0.33263,0.00018,27.2666]
[1778893563926,27.25,79082.13,2.3,0.33243,0.00018,27.25961]
[1778893568969,27.25,79085.08,2.3,0.33295,0.00018,27.27752]
[1778893574004,27.25,79087.86,2.3,0.33343,0.00018,27.29423]
[1778893579040,27.25,79083.55,2.3,0.33266,0.00018,27.26777]
[1778893584075,27.25,79084.43,2.3,0.33281,0.00018,27.27299]
[1778893589111,27.25,79085.2,2.3,0.33294,0.00018,27.27751]
[1778893594145,27.25,79084.54,2.3,0.3328,0.00018,27.26983]
[1778893597600,27.25,79084.54,2.3,0.3328,0.00018,27.26979]
[1778893598106,27.25,79084.54,2.3,0.3328,0.00018,27.26979]
[1778893603208,27.25,79088.9,2.3,0.33357,0.00018,27.29606]
[1778893608243,27.24,79089.37,2.3,0.33364,0.00018,27.29863]
[1778893610608,27.24,79089.37,2.3,0.33364,0.00018,27.29863]
[1778893618313,27.24,79089.31,2.3,0.33361,0.00018,27.2977]
[1778893623348,27.24,79089.29,2.3,0.3336,0.00018,27.29732]
[1778893628383,27.24,79088.77,2.3,0.3335,0.00018,27.29389]
[1778893630470,27.24,79087.76,2.3,0.33332,0.00018,27.28768]
[1778893637436,27.24,79087.76,2.3,0.33332,0.00018,27.28758]
[1778893645700,27.24,79087.94,2.3,0.33333,0.00018,27.28813]
[1778893651550,27.23,79087.92,2.3,0.33329,0.00018,27.28383]
[1778893656222,27.23,79088.35,2.3,0.33335,0.00018,27.28604]
[1778893669676,27.22,79088.74,2.3,0.33338,0.00018,27.28716]
[1778893676725,27.22,79088.83,2.3,0.33338,0.00018,27.28706]
[1778893679466,27.22,79088.83,2.3,0.33338,0.00018,27.28706]
[1778893682417,27.22,79088.83,2.3,0.33337,0.00018,27.28686]
[1778893683355,27.22,79093.59,2.3,0.33421,0.00018,27.31554]
[1778893684402,27.22,79098.87,2.3,0.33515,0.00018,27.34741]
[1778893687294,27.21,79100.57,2.3,0.33544,0.00018,27.35724]
[1778893693845,27.21,79103.16,2.3,0.33586,0.00018,27.37171]
[1778893699887,27.2,79102.45,2.3,0.33571,0.00018,27.36662]
[1778893704922,27.2,79101.96,2.3,0.33561,0.00018,27.36305]
[1778893710606,27.2,79101.96,2.3,0.33561,0.00018,27.36305]
[1778893717010,27.19,79102.34,2.3,0.33561,0.00018,27.36055]
[1778893720659,27.19,79102.34,2.3,0.33561,0.00018,27.36055]
[1778893720676,27.19,79102.34,2.3,0.33561,0.00018,27.36055]
[1778893722353,27.19,79096.03,2.3,0.33447,0.00018,27.32192]
[1778893729096,27.19,79092.5,2.3,0.33383,0.00018,27.29996]
[1778893736145,27.19,79092.45,2.3,0.33381,0.00018,27.29921]
[1778893741192,27.19,79092.37,2.3,0.33378,0.00018,27.29847]
[1778893746939,27.18,79092.72,2.3,0.33384,0.00018,27.3004]
[1778893748438,27.18,79092.55,2.3,0.3338,0.00018,27.2991]
[1778893754271,27.18,79090.16,2.3,0.33336,0.00018,27.28413]
[1778893760313,27.18,79090.89,2.3,0.33348,0.00018,27.28831]
[1778893771394,27.18,79091.24,2.3,0.33351,0.00018,27.28649]
[1778893783479,27.18,79091.27,2.3,0.33351,0.00018,27.28625]
[1778893788513,27.17,79093.57,2.3,0.33391,0.00018,27.30012]
[1778893793548,27.17,79092.41,2.3,0.3337,0.00018,27.29287]
[1778893798583,27.17,79092.36,2.3,0.33369,0.00018,27.2924]
[1778893801304,27.17,79091.82,2.3,0.33359,0.00018,27.28908]
[1778893806639,27.17,79091.89,2.3,0.33359,0.00018,27.28932]
[1778893808336,27.17,79091.89,2.3,0.33359,0.00018,27.28932]
[1778893816709,27.17,79091.89,2.3,0.33359,0.00018,27.28904]
[1778893816709,27.17,79091.89,2.3,0.33359,0.00018,27.28904]
[1778893825773,27.17,79091.91,2.3,0.33358,0.00018,27.28888]
[1778893831815,27.17,79091.95,2.3,0.33357,0.00018,27.28551]
[1778893841885,27.17,79091.95,2.3,0.33356,0.00018,27.28524]
[1778893847927,27.17,79091.64,2.3,0.3335,0.00018,27.28319]
[1778893852646,27.17,79085.63,2.3,0.33242,0.00018,27.24638]
[1778893857998,27.17,79078.33,2.3,0.33113,0.00018,27.20151]
[1778893866718,27.17,79077.22,2.3,0.33093,0.00018,27.19476]
[1778893872098,27.17,79075.03,2.3,0.33055,0.00018,27.18158]
[1778893877134,27.17,79074.73,2.3,0.33051,0.00018,27.1799]
[1778893887204,27.17,79074.73,2.3,0.33052,0.00018,27.18023]
[1778893896267,27.17,79070.29,2.3,0.32972,0.00018,27.14945]
[1778893904690,27.17,79065.66,2.3,0.3289,0.00018,27.12084]
[1778893905823,27.17,79065.05,2.3,0.3288,0.00018,27.11729]
[1778893907348,27.17,79079.4,2.3,0.33135,0.00018,27.20642]
[1778893908695,27.17,79079.4,2.3,0.33135,0.00018,27.20642]
[1778893914482,27.17,79080.72,2.3,0.33159,0.00018,27.2145]
[1778893920439,27.17,79080.6,2.3,0.33156,0.00018,27.21366]
[1778893923287,27.17,79079.87,2.3,0.33143,0.00018,27.20914]
[1778893930510,27.17,79081.33,2.3,0.33169,0.00018,27.21802]
[1778893939573,27.17,79081.46,2.3,0.33171,0.00018,27.2187]
[1778893949643,27.17,79081.46,2.3,0.3317,0.00018,27.21857]
[1778893954678,27.17,79082.38,2.3,0.33185,0.00018,27.22073]
[1778893960720,27.17,79082.12,2.3,0.3318,0.00018,27.21907]
[1778893972807,27.17,79082.98,2.3,0.33195,0.00018,27.22428]
[1778893977842,27.17,79082.82,2.3,0.33192,0.00018,27.22326]
[1778893985898,27.17,79082.86,2.3,0.33193,0.00018,27.22344]
[1778893990933,27.17,79083.91,2.3,0.33211,0.00018,27.22985]
[1778893995968,27.17,79084.66,2.3,0.33224,0.00018,27.2344]
[1778894002010,27.17,79084.62,2.3,0.33223,0.00018,27.23409]
[1778894007045,27.17,79084.1,2.3,0.33214,0.00018,27.23085]
[1778894012080,27.17,79084.06,2.3,0.33211,0.00018,27.22713]
[1778894017115,27.17,79084.83,2.3,0.33225,0.00018,27.23184]
[1778894026217,27.17,79084.83,2.3,0.33225,0.00018,27.23184]
[1778894034254,27.17,79082.97,2.3,0.33192,0.00018,27.22037]
[1778894042310,27.17,79082.3,2.3,0.3318,0.00018,27.21627]
[1778894047345,27.17,79082.7,2.3,0.33187,0.00018,27.21875]
[1778894052380,27.17,79085.21,2.3,0.33232,0.00018,27.23416]
[1778894059429,27.17,79085.39,2.3,0.33235,0.00018,27.23518]
[1778894067485,27.17,79085.81,2.3,0.33242,0.00018,27.23767]
[1778894072520,27.17,79085.77,2.3,0.33239,0.00018,27.23391]
[1778894079569,27.17,79085.71,2.3,0.33238,0.00018,27.23348]
[1778894093668,27.17,79086.12,2.3,0.33245,0.00018,27.23586]
[1778894098705,27.17,79100.08,2.3,0.33494,0.00018,27.32094]
[1778894101257,27.17,79106.58,2.3,0.3361,0.00018,27.36006]
[1778894108775,27.16,79107.39,2.3,0.33622,0.00018,27.36409]
[1778894112806,27.16,79097.19,2.3,0.33438,0.00018,27.30189]
[1778894118847,27.16,79094.54,2.3,0.33389,0.00018,27.28542]
[1778894124889,27.16,79089.01,2.3,0.3329,0.00018,27.2514]
[1778894129924,27.16,79089.5,2.3,0.33298,0.00018,27.25431]
[1778894136973,27.16,79089.2,2.3,0.33291,0.00018,27.24889]
[1778894143613,27.16,79088.8,2.3,0.33284,0.00018,27.2464]
[1778894149058,27.15,79088.35,2.3,0.33275,0.00018,27.24356]
[1778894156107,27.15,79088.42,2.3,0.33276,0.00018,27.24394]
[1778894159389,27.15,79085.72,2.3,0.33228,0.00018,27.22736]
[1778894162895,27.15,79078.27,2.3,0.33096,0.00018,27.18153]
[1778894168191,27.16,79078.2,2.3,0.33095,0.00018,27.18134]
[1778894175242,27.16,79081.74,2.3,0.33159,0.00018,27.20342]
[1778894180277,27.16,79080.26,2.3,0.33133,0.00018,27.19436]
[1778894185312,27.16,79080.37,2.3,0.33135,0.00018,27.19511]
[1778894190347,27.16,79083.33,2.3,0.33188,0.00018,27.2134]
[1778894195382,27.16,79083.78,2.3,0.33194,0.00018,27.2127]
[1778894200417,27.16,79077.09,2.3,0.33075,0.00018,27.17141]
[1778894206497,27.16,79074.54,2.3,0.3303,0.00018,27.15585]
[1778894208604,27.16,79075.72,2.3,0.33051,0.00018,27.1632]
[1778894209634,27.16,79075.36,2.3,0.33045,0.00018,27.161]
[1778894217577,27.16,79076.3,2.3,0.33062,0.00018,27.16711]
[1778894229661,27.16,79076.7,2.3,0.3307,0.00018,27.16983]
[1778894238724,27.16,79077.09,2.3,0.33078,0.00018,27.17238]
[1778894251815,27.16,79076.52,2.3,0.33066,0.00018,27.16556]
[1778894258864,27.16,79075.94,2.3,0.33056,0.00018,27.16206]
[1778894269941,27.16,79076.0,2.3,0.33058,0.00018,27.16259]
[1778894275983,27.17,79075.7,2.3,0.33053,0.00018,27.1608]
[1778894281018,27.17,79074.95,2.3,0.3304,0.00018,27.15624]
[1778894285448,27.17,79074.92,2.3,0.33039,0.00018,27.15611]
[1778894286652,27.17,79067.02,2.3,0.32899,0.00018,27.10703]
[1778894292096,27.17,79062.83,2.3,0.32826,0.00018,27.08128]
[1778894297131,27.17,79061.3,2.3,0.328,0.00018,27.07207]
[1778894302166,27.17,79061.2,2.3,0.32799,0.00018,27.07182]
[1778894307201,27.17,79065.58,2.3,0.32878,0.00018,27.09957]
[1778894312236,27.17,79069.9,2.3,0.32953,0.00018,27.12322]
[1778894317271,27.17,79071.26,2.3,0.32978,0.00018,27.13181]
[1778894322306,27.18,79074.02,2.3,0.33027,0.00018,27.14902]
[1778894327341,27.18,79075.53,2.3,0.33054,0.00018,27.15842]
[1778894341439,27.18,79075.84,2.3,0.3306,0.00018,27.16035]
[1778894346474,27.18,79077.56,2.3,0.33091,0.00018,27.171]
[1778894349189,27.18,79084.11,2.3,0.33207,0.00018,27.21135]
[1778894352516,27.17,79102.48,2.3,0.33534,0.00018,27.32296]
[1778894357551,27.17,79100.78,2.3,0.33502,0.00018,27.31212]
[1778894362385,27.17,79103.52,2.3,0.3355,0.00018,27.32839]
[1778894367622,27.17,79101.47,2.3,0.33511,0.00018,27.31517]
[1778894376685,27.16,79101.48,2.3,0.33506,0.00018,27.31082]
[1778894379357,27.16,79101.48,2.3,0.33506,0.00018,27.31082]
[1778894385748,27.16,79101.09,2.3,0.33496,0.00018,27.30748]
[1778894387039,27.16,79101.09,2.3,0.33496,0.00018,27.30748]
[1778894397254,27.15,79101.27,2.3,0.33497,0.00018,27.30798]
[1778894402867,27.15,79086.29,2.3,0.33226,0.00018,27.21537]
[1778894407902,27.14,79089.46,2.3,0.33282,0.00018,27.23456]
[1778894410923,27.14,79097.78,2.3,0.3343,0.00018,27.28516]
[1778894416965,27.14,79098.62,2.3,0.33443,0.00018,27.28974]
[1778894422000,27.14,79101.9,2.3,0.33501,0.00018,27.30922]
[1778894427042,27.14,79100.92,2.3,0.33482,0.00018,27.30277]
[1778894433087,27.13,79100.23,2.3,0.33466,0.00018,27.29456]
[1778894438122,27.13,79100.23,2.3,0.33464,0.00018,27.2941]
[1778894443158,27.13,79101.26,2.3,0.33481,0.00018,27.29987]
[1778894448192,27.13,79099.88,2.3,0.33455,0.00018,27.29102]
[1778894455241,27.12,79102.62,2.3,0.33502,0.00018,27.30701]
[1778894460276,27.12,79102.52,2.3,0.33499,0.00018,27.30593]
[1778894470347,27.12,79105.42,2.3,0.33548,0.00018,27.32259]
[1778894480417,27.11,79104.86,2.3,0.33535,0.00018,27.31828]
[1778894485452,27.11,79106.03,2.3,0.33555,0.00018,27.32493]
[1778894490487,27.11,79108.49,2.3,0.33597,0.00018,27.33932]
[1778894495522,27.1,79109.21,2.3,0.33607,0.00018,27.3397]
[1778894501436,27.1,79108.23,2.3,0.33588,0.00018,27.33346]
[1778894506599,27.1,79109.06,2.3,0.33601,0.00018,27.33773]
[1778894511634,27.1,79109.27,2.3,0.33603,0.00018,27.33856]
[1778894517676,27.09,79110.1,2.3,0.33616,0.00018,27.34308]
[1778894524725,27.09,79110.06,2.3,0.33614,0.00018,27.34229]
[1778894529760,27.09,79110.06,2.3,0.33613,0.00018,27.34192]
[1778894534795,27.09,79110.84,2.3,0.33626,0.00018,27.34625]
[1778894544865,27.08,79110.5,2.3,0.33617,0.00018,27.34342]
[1778894549900,27.08,79100.65,2.3,0.33439,0.00018,27.28323]
[1778894554936,27.08,79098.14,2.3,0.33392,0.00018,27.26434]
[1778894555811,27.08,79098.14,2.3,0.33392,0.00018,27.26434]
[1778894556028,27.08,79098.14,2.3,0.33392,0.00018,27.26434]
[1778894556427,27.08,79098.14,2.3,0.33392,0.00018,27.26434]
[1778894556950,27.08,79116.59,2.3,0.33723,0.00018,27.3761]
[1778894562564,27.08,79116.39,2.3,0.33718,0.00018,27.37444]
[1778894562879,27.08,79116.4,2.3,0.33718,0.00018,27.37438]
[1778894565444,27.07,79116.4,2.3,0.33717,0.00018,27.37426]
[1778894571048,27.07,79115.09,2.3,0.33691,0.00018,27.36538]
[1778894576084,27.07,79114.66,2.3,0.33681,0.00018,27.36214]
[1778894584140,27.06,79114.56,2.3,0.33676,0.00018,27.36046]
[1778894589176,27.06,79111.56,2.3,0.33619,0.00018,27.34167]
[1778894603274,27.05,79109.52,2.3,0.33577,0.00018,27.32761]
[1778894608309,27.05,79109.76,2.3,0.3358,0.00018,27.32847]
[1778894615358,27.04,79109.61,2.3,0.33573,0.00018,27.32329]
[1778894620393,27.04,79106.89,2.3,0.33522,0.00018,27.30622]
[1778894625428,27.04,79106.29,2.3,0.3351,0.00018,27.30211]
[1778894630463,27.03,79104.51,2.3,0.33477,0.00018,27.29086]
[1778894635498,27.03,79103.79,2.3,0.33463,0.00018,27.28612]
[1778894642547,27.03,79103.49,2.3,0.33456,0.00018,27.28389]
[1778894647582,27.03,79104.23,2.3,0.33469,0.00018,27.2882]
[1778894651564,27.03,79103.61,2.3,0.33457,0.00018,27.28427]
[1778894654063,27.03,79099.4,2.3,0.33381,0.00018,27.25848]
[1778894659666,27.03,79099.3,2.3,0.33379,0.00018,27.25785]
[1778894660963,27.03,79099.25,2.3,0.33378,0.00018,27.25754]
[1778894666715,27.03,79097.05,2.3,0.33339,0.00018,27.24408]
[1778894672625,27.03,79096.42,2.3,0.33326,0.00018,27.23684]
[1778894677792,27.03,79102.52,2.3,0.33436,0.00018,27.27421]
[1778894679059,27.03,79102.52,2.3,0.33436,0.00018,27.27421]
[1778894679091,27.03,79102.52,2.3,0.33436,0.00018,27.27421]
[1778894680770,27.03,79101.69,2.3,0.33421,0.00018,27.26914]
[1778894687862,27.03,79099.17,2.3,0.33376,0.00018,27.25383]
[1778894688771,27.03,79099.17,2.3,0.33376,0.00018,27.25383]
[1778894693904,27.03,79098.27,2.3,0.3336,0.00018,27.24843]
[1778894694916,27.03,79098.27,2.3,0.3336,0.00018,27.24843]
[1778894694940,27.03,79098.27,2.3,0.3336,0.00018,27.24843]
[1778894695212,27.03,79098.27,2.3,0.3336,0.00018,27.24843]
[1778894697503,27.03,79088.69,2.3,0.33188,0.00018,27.18953]
[1778894699211,27.03,79080.76,2.3,0.33047,0.00018,27.14042]
[1778894701961,27.03,79068.99,2.3,0.32838,0.00018,27.06732]
[1778894705232,27.03,79067.0,2.3,0.32803,0.00018,27.05515]
[1778894705244,27.03,79067.0,2.3,0.32803,0.00018,27.05515]
[1778894707278,27.03,79067.15,2.3,0.32807,0.00018,27.05627]
[1778894709294,27.04,79067.08,2.3,0.32806,0.00018,27.05618]
[1778894715053,27.04,79064.87,2.3,0.32771,0.00018,27.04358]
[1778894718687,27.04,79064.87,2.3,0.32771,0.00018,27.04358]
[1778894733179,27.06,79063.91,2.3,0.3276,0.00018,27.03681]
[1778894739221,27.06,79064.21,2.3,0.32768,0.00018,27.03951]
[1778894740688,27.06,79064.21,2.3,0.32768,0.00018,27.03951]
[1778894741326,27.06,79064.29,2.3,0.3277,0.00018,27.04026]
[1778894753554,27.06,79064.19,2.3,0.32769,0.00018,27.03988]
[1778894761379,27.07,79062.31,2.3,0.32742,0.00018,27.03018]
[1778894766417,27.08,79062.05,2.3,0.32739,0.00018,27.02911]
[1778894771451,27.08,79062.12,2.3,0.32742,0.00018,27.03011]
[1778894777493,27.08,79061.24,2.3,0.32728,0.00018,27.0252]
[1778894782528,27.08,79062.64,2.3,0.32755,0.00018,27.03452]
[1778894787563,27.09,79062.57,2.3,0.32755,0.00018,27.03457]
[1778894793605,27.09,79064.11,2.3,0.32782,0.00018,27.04136]
[1778894799647,27.09,79063.33,2.3,0.3277,0.00018,27.03698]
[1778894802313,27.09,79063.33,2.3,0.3277,0.00018,27.03715]
[1778894802675,27.09,79063.33,2.3,0.3277,0.00018,27.03715]
[1778894809607,27.09,79062.98,2.3,0.32765,0.00018,27.03538]
[1778894816767,27.1,79062.56,2.3,0.32761,0.00018,27.03367]
[1778894818607,27.1,79062.08,2.3,0.32752,0.00018,27.03073]
[1778894819599,27.1,79062.08,2.3,0.32752,0.00018,27.03073]
[1778894820291,27.1,79062.05,2.3,0.32752,0.00018,27.03071]
[1778894825518,27.1,79062.05,2.3,0.32752,0.00018,27.03071]
[1778894838339,27.1,79060.08,2.3,0.3272,0.00018,27.0192]
[1778894844963,27.11,79059.35,2.3,0.32711,0.00018,27.01605]
[1778894854026,27.11,79059.37,2.3,0.32712,0.00018,27.01358]
[1778894855155,27.11,79059.37,2.3,0.32712,0.00018,27.01358]
[1778894855218,27.11,79059.37,2.3,0.32712,0.00018,27.01358]
[1778894855414,27.11,79059.57,2.3,0.32716,0.00018,27.01493]
[1778894856377,27.11,79050.97,2.3,0.32563,0.00018,26.96033]
[1778894858177,27.11,79048.89,2.3,0.32525,0.00018,26.94694]
[1778894859976,27.11,79047.1,2.3,0.32493,0.00018,26.93524]
[1778894860365,27.11,79047.1,2.3,0.32493,0.00018,26.93524]
[1778894863369,27.11,79046.61,2.3,0.32483,0.00018,26.93183]
[1778894869131,27.11,79038.35,2.3,0.32334,0.00018,26.87802]
[1778894870584,27.11,79038.35,2.3,0.32334,0.00018,26.87802]
[1778894872943,27.1,79038.47,2.3,0.32336,0.00018,26.87864]
[1778894876240,27.1,79038.22,2.3,0.3233,0.00018,26.87678]
[1778894879395,27.1,79038.17,2.3,0.32329,0.00018,26.87628]
[1778894879593,27.1,79038.17,2.3,0.32329,0.00018,26.87628]
[1778894884407,27.1,79036.16,2.3,0.32293,0.00018,26.86314]
[1778894884524,27.1,79036.16,2.3,0.32293,0.00018,26.86314]
[1778894885558,27.1,79036.03,2.3,0.3229,0.00018,26.86227]
[1778894888269,27.1,79028.19,2.3,0.32152,0.00018,26.81171]
[1778894890006,27.1,79028.11,2.3,0.3215,0.00018,26.81121]
[1778894890061,27.1,79028.11,2.3,0.3215,0.00018,26.81121]
[1778894891505,27.1,79024.98,2.3,0.32095,0.00018,26.79093]
[1778894891565,27.1,79012.84,2.3,0.31881,0.00018,26.71186]
[1778894893721,27.1,79007.1,2.3,0.3178,0.00018,26.67423]
[1778894895622,27.1,79005.26,2.3,0.31748,0.00018,26.66221]
[1778894897662,27.1,79004.41,2.3,0.31733,0.00018,26.65682]
[1778894901652,27.1,79004.21,2.3,0.3173,0.00018,26.6557]
[1778894901794,27.1,79004.21,2.3,0.3173,0.00018,26.6557]
[1778894908405,27.11,79003.96,2.3,0.31729,0.00018,26.65498]
[1778894912099,27.11,79003.86,2.3,0.31726,0.00018,26.65112]
[1778894912385,27.11,79003.86,2.3,0.31726,0.00018,26.65112]
[1778894912412,27.11,79003.86,2.3,0.31726,0.00018,26.65112]
[1778894918567,27.11,78997.76,2.3,0.3162,0.00018,26.61136]
[1778894919388,27.11,78997.7,2.3,0.3162,0.00018,26.61117]
[1778894920302,27.11,78999.64,2.3,0.31654,0.00018,26.62413]
[1778894921147,27.11,79001.62,2.3,0.31689,0.00018,26.63733]
[1778894921978,27.11,79001.62,2.3,0.31689,0.00018,26.63733]
[1778894928090,27.12,79003.48,2.3,0.31724,0.00018,26.65018]
[1778894928216,27.12,79003.48,2.3,0.31724,0.00018,26.65018]
[1778894933579,27.12,79007.99,2.3,0.31804,0.00018,26.68036]
[1778894941152,27.12,79008.03,2.3,0.31806,0.00018,26.68085]
[1778894945409,27.12,79012.09,2.3,0.31878,0.00018,26.70778]
[1778894945877,27.12,79012.09,2.3,0.31878,0.00018,26.70778]
[1778894946095,27.12,79011.79,2.3,0.31873,0.00018,26.70585]
[1778894948746,27.12,79014.76,2.3,0.31925,0.00018,26.72532]
[1778894951219,27.12,79017.78,2.3,0.31979,0.00018,26.74504]
[1778894956488,27.12,79016.57,2.3,0.31957,0.00018,26.73715]
[1778894958038,27.12,79011.66,2.3,0.31871,0.00018,26.70514]
[1778894961068,27.12,79016.27,2.3,0.31952,0.00018,26.73534]
[1778894961612,27.12,79016.27,2.3,0.31952,0.00018,26.73534]
[1778894966810,27.12,79010.45,2.3,0.3185,0.00018,26.69748]
[1778894972852,27.12,79010.1,2.3,0.31843,0.00018,26.69191]
[1778894976177,27.12,79009.78,2.3,0.31838,0.00018,26.68992]
[1778894981915,27.12,79011.15,2.3,0.31862,0.00018,26.69907]
[1778894985492,27.12,79011.17,2.3,0.31863,0.00018,26.69924]
[1778894990978,27.13,79008.17,2.3,0.31811,0.00018,26.67982]
[1778894993563,27.13,79007.08,2.3,0.31792,0.00018,26.67275]
[1778894995664,27.13,79006.02,2.3,0.31773,0.00018,26.66588]
[1778894999043,27.13,79001.23,2.3,0.3169,0.00018,26.63454]
[1778894999044,27.13,79001.23,2.3,0.3169,0.00018,26.63454]
[1778895004801,27.13,78998.91,2.3,0.3165,0.00018,26.61962]
[1778895010130,27.13,78999.45,2.3,0.31661,0.00018,26.62379]
[1778895015684,27.13,79000.77,2.3,0.31685,0.00018,26.63286]
[1778895026242,27.14,79001.44,2.3,0.317,0.00018,26.63842]
[1778895027693,27.14,79001.44,2.3,0.317,0.00018,26.63842]
[1778895033292,27.14,79002.32,2.3,0.31716,0.00018,26.64135]
[1778895042624,27.14,79002.38,2.3,0.31718,0.00018,26.642]
[1778895050772,27.14,79003.19,2.3,0.31734,0.00018,26.64812]
[1778895051709,27.15,79003.19,2.3,0.31735,0.00018,26.64837]
[1778895051815,27.15,79003.19,2.3,0.31735,0.00018,26.64837]
[1778895056176,27.15,79007.78,2.3,0.31816,0.00018,26.67871]
[1778895058154,27.15,79007.99,2.3,0.3182,0.00018,26.68015]
[1778895058196,27.15,79007.99,2.3,0.3182,0.00018,26.68015]
[1778895058891,27.15,79007.99,2.3,0.3182,0.00018,26.68015]
[1778895059237,27.15,79009.34,2.3,0.31844,0.00018,26.68902]
[1778895061464,27.15,79009.93,2.3,0.31854,0.00018,26.69292]
[1778895061891,27.15,79009.93,2.3,0.31854,0.00018,26.69292]
[1778895062040,27.15,79009.93,2.3,0.31854,0.00018,26.69292]
[1778895062091,27.15,79009.93,2.3,0.31854,0.00018,26.69292]
[1778895062285,27.15,79009.94,2.3,0.31854,0.00018,26.69301]
[1778895062521,27.15,79009.94,2.3,0.31854,0.00018,26.69301]
[1778895062797,27.15,79009.94,2.3,0.31854,0.00018,26.69301]
[1778895062887,27.15,79016.69,2.3,0.31973,0.00018,26.73706]
[1778895063526,27.15,79016.69,2.3,0.31973,0.00018,26.73706]
[1778895063708,27.15,79030.01,2.3,0.32209,0.00018,26.8236]
[1778895068957,27.15,79034.51,2.3,0.32291,0.00018,26.85342]
[1778895068959,27.15,79034.51,2.3,0.32291,0.00018,26.85342]
[1778895069059,27.16,79034.51,2.3,0.32292,0.00018,26.85386]
[1778895069309,27.16,79034.51,2.3,0.32292,0.00018,26.85386]
[1778895074586,27.15,79034.84,2.3,0.32297,0.00018,26.85548]
[1778895081637,27.15,79034.64,2.3,0.32291,0.00018,26.85361]
[1778895088686,27.15,79034.72,2.3,0.32291,0.00018,26.85362]
[1778895093721,27.15,79034.7,2.3,0.32288,0.00018,26.84972]
[1778895098762,27.15,79034.43,2.3,0.32283,0.00018,26.84775]
[1778895103797,27.14,79032.95,2.3,0.32256,0.00018,26.83808]
[1778895108833,27.14,79033.98,2.3,0.32274,0.00018,26.84458]
[1778895111278,27.14,79033.91,2.3,0.32273,0.00018,26.84408]
[1778895116479,27.14,79033.77,2.3,0.3227,0.00018,26.84312]
[1778895122931,27.14,79033.77,2.3,0.32269,0.00018,26.84283]
[1778895128973,27.14,79033.57,2.3,0.32265,0.00018,26.84136]
[1778895136023,27.14,79033.89,2.3,0.3227,0.00018,26.84321]
[1778895140677,27.14,79034.11,2.3,0.32274,0.00018,26.8445]
[1778895146093,27.14,79034.06,2.3,0.32272,0.00018,26.84397]
[1778895152135,27.14,79033.09,2.3,0.32253,0.00018,26.83399]
[1778895157170,27.14,79031.41,2.3,0.32222,0.00018,26.82303]
[1778895163212,27.14,79029.77,2.3,0.32193,0.00018,26.81235]
[1778895167695,27.14,79027.86,2.3,0.32159,0.00018,26.80004]
[1778895168036,27.14,79027.86,2.3,0.32159,0.00018,26.80004]
[1778895168687,27.14,79027.75,2.3,0.32157,0.00018,26.79934]
[1778895174291,27.14,79020.34,2.3,0.32028,0.00018,26.75166]
[1778895178296,27.14,79019.21,2.3,0.32008,0.00018,26.74448]
[1778895179833,27.14,79017.71,2.3,0.31982,0.00018,26.73478]
[1778895179838,27.14,79017.71,2.3,0.31982,0.00018,26.73478]
[1778895180683,27.14,79017.19,2.3,0.31973,0.00018,26.73146]
[1778895180792,27.14,79017.19,2.3,0.31973,0.00018,26.73146]
[1778895182159,27.14,79011.33,2.3,0.3187,0.00018,26.6933]
[1778895184295,27.14,79004.87,2.3,0.31757,0.00018,26.65133]
[1778895186013,27.14,79005.0,2.3,0.3176,0.00018,26.65231]
[1778895186535,27.14,79001.84,2.3,0.31705,0.00018,26.63178]
[1778895187947,27.14,79001.84,2.3,0.31705,0.00018,26.63178]
[1778895192597,27.15,78998.08,2.3,0.31641,0.00018,26.60776]
[1778895193666,27.15,78998.11,2.3,0.31642,0.00018,26.60811]
[1778895195461,27.15,78991.75,2.3,0.31532,0.00018,26.56635]
[1778895201479,27.15,78990.61,2.3,0.31515,0.00018,26.55976]
[1778895206514,27.16,78988.41,2.3,0.31478,0.00017,26.54586]
[1778895211553,27.16,78990.34,2.3,0.31512,0.00018,26.55589]
[1778895216588,27.16,78991.26,2.3,0.3153,0.00018,26.56269]
[1778895222630,27.16,78991.46,2.3,0.31536,0.00018,26.56487]
[1778895228672,27.17,78991.13,2.3,0.31532,0.00018,26.56355]
[1778895230258,27.17,78991.13,2.3,0.31532,0.00018,26.56355]
[1778895237737,27.17,78990.49,2.3,0.31525,0.00017,26.56074]
[1778895242256,27.18,78990.42,2.3,0.31524,0.00017,26.56045]
[1778895242316,27.18,78990.42,2.3,0.31524,0.00017,26.56045]
[1778895250298,27.18,78996.67,2.3,0.31637,0.00018,26.60296]
[1778895250760,27.18,78996.74,2.3,0.3164,0.00018,26.60405]
[1778895250799,27.18,78996.74,2.3,0.3164,0.00018,26.60405]
[1778895251842,27.18,78997.03,2.3,0.31646,0.00018,26.60611]
[1778895255175,27.19,79007.43,2.3,0.31829,0.00018,26.67477]
[1778895260904,27.19,79006.61,2.3,0.31816,0.00018,26.66997]
[1778895266945,27.19,79006.91,2.3,0.31823,0.00018,26.67235]
[1778895271980,27.19,79008.16,2.3,0.31844,0.00018,26.67727]
[1778895280036,27.19,79008.07,2.3,0.31843,0.00018,26.67697]
[1778895285071,27.19,79011.74,2.3,0.31908,0.00018,26.70105]
[1778895286385,27.19,79013.35,2.3,0.31936,0.00018,26.71153]
[1778895290904,27.19,79013.41,2.3,0.31937,0.00018,26.71192]
[1778895292393,27.19,79013.41,2.3,0.31937,0.00018,26.71188]
[1778895298162,27.19,79013.21,2.3,0.31933,0.00018,26.71052]
[1778895303943,27.19,79013.11,2.3,0.31931,0.00018,26.70985]
[1778895307317,27.19,79013.11,2.3,0.31931,0.00018,26.70985]
[1778895310775,27.19,79013.11,2.4,0.31931,0.00018,26.70986]
[1778895312338,27.19,79013.11,2.4,0.31931,0.00018,26.70987]
[1778895319309,27.19,79012.16,2.4,0.31915,0.00018,26.70383]
[1778895325807,27.19,79011.87,2.4,0.3191,0.00018,26.70207]
[1778895326514,27.19,79011.87,2.4,0.31911,0.00018,26.70213]
[1778895327476,27.19,79011.56,2.4,0.31905,0.00018,26.70019]
[1778895330211,27.19,79012.41,2.4,0.31921,0.00018,26.7058]
[1778895330655,27.19,79012.39,2.4,0.3192,0.00018,26.7057]
[1778895339449,27.2,79011.88,2.4,0.3191,0.00018,26.6992]
[1778895345491,27.2,79012.51,2.4,0.31922,0.00018,26.7035]
[1778895350526,27.2,79012.52,2.4,0.31922,0.00018,26.70367]
[1778895353604,27.2,79012.52,2.4,0.31922,0.00018,26.70367]
[1778895359589,27.2,79013.96,2.4,0.31948,0.00018,26.71318]
[1778895364625,27.2,79014.04,2.4,0.3195,0.00018,26.71378]
[1778895372681,27.2,79013.85,2.4,0.31947,0.00018,26.71271]
[1778895378723,27.2,79014.0,2.4,0.3195,0.00018,26.71384]
[1778895383758,27.2,79014.0,2.4,0.3195,0.00018,26.71398]
[1778895388005,27.2,79013.95,2.4,0.3195,0.00018,26.71374]
[1778895388814,27.2,79013.95,2.4,0.3195,0.00018,26.71378]
[1778895393871,27.2,79013.81,2.4,0.31946,0.00018,26.70946]
[1778895397122,27.2,79013.81,2.4,0.31946,0.00018,26.70952]
[1778895399910,27.2,79013.81,2.4,0.31946,0.00018,26.70954]
[1778895399913,27.2,79013.81,2.4,0.31946,0.00018,26.70954]
[1778895405912,27.2,79013.74,2.4,0.31946,0.00018,26.70938]
[1778895410947,27.2,79013.5,2.4,0.31942,0.00018,26.70801]
[1778895415982,27.2,79013.67,2.4,0.31945,0.00018,26.70931]
[1778895421020,27.21,79012.04,2.4,0.31918,0.00018,26.69893]
[1778895430605,27.21,79012.12,2.4,0.31919,0.00018,26.6996]
[1778895437611,27.21,79012.09,2.4,0.3192,0.00018,26.69985]
[1778895440602,27.21,79012.09,2.4,0.31921,0.00018,26.70012]
[1778895446289,27.21,79012.09,2.4,0.31921,0.00018,26.70029]
[1778895448439,27.21,79012.09,2.4,0.31922,0.00018,26.70042]
[1778895448554,27.21,79012.09,2.4,0.31922,0.00018,26.7005]
[1778895448568,27.21,79012.09,2.4,0.31922,0.00018,26.7005]
[1778895448582,27.21,79012.09,2.4,0.31922,0.00018,26.7005]
[1778895448608,27.21,79012.09,2.4,0.31922,0.00018,26.7005]
[1778895450053,27.21,79003.83,2.4,0.31777,0.00018,26.64658]
[1778895453284,27.21,78994.2,2.4,0.31607,0.00017,26.57997]
[1778895458728,27.21,78990.5,2.4,0.31544,0.00017,26.55605]
[1778895459168,27.21,78990.5,2.4,0.31544,0.00017,26.55605]
[1778895459329,27.21,78990.5,2.4,0.31544,0.00017,26.55605]
[1778895465330,27.22,78988.06,2.4,0.31503,0.00017,26.5408]
[1778895470365,27.22,78988.66,2.4,0.31516,0.00017,26.54544]
[1778895475765,27.22,78988.11,2.4,0.31507,0.00017,26.54206]
[1778895490505,27.23,78987.9,2.4,0.31509,0.00017,26.54278]
[1778895496288,27.23,78984.81,2.4,0.31456,0.00017,26.5225]
[1778895500605,27.23,78984.39,2.4,0.31451,0.00017,26.5205]
[1778895501284,27.23,78984.39,2.4,0.31451,0.00017,26.5205]
[1778895502589,27.24,78975.69,2.4,0.313,0.00017,26.46288]
[1778895505463,27.24,78973.83,2.4,0.31268,0.00017,26.45057]
[1778895511653,27.24,78983.86,2.4,0.31443,0.00017,26.51468]
[1778895516688,27.24,78985.23,2.4,0.31468,0.00017,26.52436]
[1778895518112,27.24,78985.23,2.4,0.31468,0.00017,26.52436]
[1778895518523,27.24,78985.23,2.4,0.31468,0.00017,26.52436]
[1778895518961,27.24,78985.23,2.4,0.31469,0.00017,26.52449]
[1778895522382,27.24,78992.2,2.4,0.31591,0.00017,26.5709]
[1778895522387,27.24,78992.2,2.4,0.31591,0.00017,26.5709]
[1778895523332,27.24,78992.22,2.4,0.31592,0.00017,26.57112]
[1778895524204,27.24,78992.42,2.4,0.31596,0.00017,26.57252]
[1778895525151,27.24,78995.64,2.4,0.31652,0.00017,26.59384]
[1778895528036,27.25,79001.64,2.4,0.31758,0.00018,26.63346]
[1778895530978,27.25,79004.63,2.4,0.31811,0.00018,26.65318]
[1778895536855,27.25,79004.7,2.4,0.31813,0.00018,26.65389]
[1778895540937,27.25,79005.13,2.4,0.31821,0.00018,26.6568]
[1778895542001,27.25,79005.15,2.4,0.31821,0.00018,26.65699]
[1778895542207,27.25,79005.15,2.4,0.31821,0.00018,26.65699]
[1778895542584,27.25,79005.15,2.4,0.31821,0.00018,26.65699]
[1778895543283,27.25,79010.77,2.4,0.3192,0.00018,26.69362]
[1778895544683,27.25,79010.01,2.4,0.31906,0.00018,26.68867]
[1778895545272,27.25,79010.01,2.4,0.31906,0.00018,26.68867]
[1778895546150,27.25,79009.09,2.4,0.3189,0.00018,26.68269]
[1778895546634,27.25,79009.17,2.4,0.31892,0.00018,26.68322]
[1778895547478,27.25,79009.17,2.4,0.31892,0.00018,26.68322]
[1778895552940,27.25,79008.82,2.4,0.31886,0.00018,26.68096]
[1778895558982,27.25,79010.65,2.4,0.31918,0.00018,26.69285]
[1778895564240,27.25,79010.98,2.4,0.31923,0.00018,26.69492]
[1778895564240,27.25,79010.98,2.4,0.31923,0.00018,26.69492]
[1778895564684,27.25,79010.8,2.4,0.3192,0.00018,26.69372]
[1778895564686,27.25,79010.8,2.4,0.3192,0.00018,26.69372]
[1778895566999,27.25,79001.21,2.4,0.31752,0.00018,26.63117]
[1778895576101,27.25,79007.3,2.4,0.31857,0.00018,26.66759]
[1778895576651,27.25,79007.3,2.4,0.31857,0.00018,26.66759]
[1778895580839,27.25,79007.18,2.4,0.31855,0.00018,26.66679]
[1778895580852,27.25,79007.18,2.4,0.31855,0.00018,26.66679]
[1778895580863,27.25,79007.18,2.4,0.31855,0.00018,26.66679]
[1778895580901,27.25,79007.18,2.4,0.31855,0.00018,26.66679]
[1778895580925,27.25,79007.18,2.4,0.31855,0.00018,26.66679]
[1778895582830,27.25,78995.61,2.4,0.31652,0.00017,26.59104]
[1778895588185,27.25,78996.06,2.4,0.31661,0.00017,26.59425]
[1778895591804,27.25,78994.19,2.4,0.31629,0.00017,26.58209]
[1778895593617,27.25,78994.19,2.4,0.31629,0.00017,26.58213]
[1778895603290,27.25,78997.81,2.4,0.31693,0.00017,26.60612]
[1778895610341,27.25,78998.51,2.4,0.31705,0.00017,26.61069]
[1778895613821,27.25,78998.47,2.4,0.31704,0.00017,26.61044]
[1778895620409,27.25,78998.47,2.4,0.31705,0.00017,26.61062]
[1778895626453,27.25,78997.77,2.4,0.31693,0.00017,26.6062]
[1778895631488,27.25,78997.97,2.4,0.31695,0.00017,26.60413]
[1778895633662,27.25,78997.97,2.4,0.31695,0.00017,26.60413]
[1778895637552,27.25,78998.37,2.4,0.31702,0.00017,26.60686]
[1778895643113,27.25,78998.76,2.4,0.31709,0.00017,26.6095]
[1778895644791,27.25,78998.94,2.4,0.31712,0.00017,26.61071]
[1778895646268,27.25,78999.08,2.4,0.31715,0.00018,26.61164]
[1778895649492,27.25,78999.08,2.4,0.31715,0.00018,26.61163]
[1778895655937,27.25,78999.61,2.4,0.31724,0.00018,26.61508]
[1778895656012,27.25,78999.61,2.4,0.31724,0.00018,26.61508]
[1778895661699,27.25,78991.61,2.4,0.31585,0.00017,26.56264]
[1778895666668,27.26,78991.6,2.4,0.31585,0.00017,26.56263]
[1778895669012,27.26,78996.71,2.4,0.31674,0.00017,26.59637]
[1778895673822,27.26,78993.34,2.4,0.31616,0.00017,26.57432]
[1778895675903,27.26,78991.67,2.4,0.31587,0.00017,26.56339]
[1778895682524,27.26,78991.9,2.4,0.31591,0.00017,26.56511]
[1778895687882,27.26,78990.06,2.4,0.3156,0.00017,26.55316]
[1778895692917,27.26,78989.95,2.4,0.31556,0.00017,26.54909]
[1778895696977,27.26,78998.69,2.4,0.31709,0.00017,26.60657]
[1778895705034,27.26,78998.03,2.4,0.31697,0.00017,26.60209]
[1778895715104,27.26,78997.09,2.4,0.3168,0.00017,26.59578]
[1778895721146,27.26,78997.02,2.4,0.31679,0.00017,26.59525]
[1778895726181,27.26,78997.3,2.4,0.31683,0.00017,26.59702]
[1778895729476,27.26,78996.46,2.4,0.31669,0.00017,26.59148]
[1778895731542,27.26,78994.14,2.4,0.31628,0.00017,26.57624]
[1778895737263,27.26,78993.45,2.4,0.31616,0.00017,26.57176]
[1778895743226,27.26,78993.83,2.4,0.31623,0.00017,26.57429]
[1778895749349,27.26,78993.87,2.4,0.31624,0.00017,26.5746]
[1778895754384,27.26,78994.19,2.4,0.31628,0.00017,26.57322]
[1778895759419,27.26,78994.58,2.4,0.31635,0.00017,26.57585]
[1778895765461,27.26,78994.48,2.4,0.31633,0.00017,26.57528]
[1778895771504,27.26,78994.47,2.4,0.31633,0.00017,26.57533]
[1778895776539,27.26,78994.67,2.4,0.31637,0.00017,26.57676]
[1778895781574,27.26,78994.33,2.4,0.31631,0.00017,26.57465]
[1778895786609,27.26,78994.36,2.4,0.31632,0.00017,26.575]
[1778895787635,27.26,78994.36,2.4,0.31632,0.00017,26.575]
[1778895788065,27.26,78994.8,2.4,0.3164,0.00017,26.57792]
[1778895788075,27.26,78994.8,2.4,0.3164,0.00017,26.57792]
[1778895793323,27.26,79004.85,2.4,0.31817,0.00018,26.64392]
[1778895795857,27.26,79005.15,2.4,0.31822,0.00018,26.64591]
[1778895802997,27.26,79004.39,2.4,0.31809,0.00018,26.641]
[1778895810707,27.26,79004.35,2.4,0.31808,0.00018,26.64082]
[1778895812089,27.26,79004.35,2.4,0.31808,0.00018,26.64089]
[1778895821854,27.26,78999.29,2.4,0.31719,0.00018,26.60466]
[1778895826889,27.26,78998.56,2.4,0.31707,0.00017,26.60004]
[1778895831924,27.27,78998.37,2.4,0.31704,0.00017,26.59895]
[1778895834486,27.27,78997.72,2.4,0.31692,0.00017,26.59471]
[1778895840784,27.27,78995.2,2.4,0.31649,0.00017,26.57842]
[1778895847029,27.27,78995.58,2.4,0.31656,0.00017,26.58107]
[1778895852064,27.27,78995.38,2.4,0.31653,0.00017,26.57981]
[1778895858106,27.27,78995.43,2.4,0.31654,0.00017,26.58024]
[1778895863141,27.27,78994.45,2.4,0.31637,0.00017,26.57389]
[1778895868176,27.27,78994.91,2.4,0.31646,0.00017,26.57705]
[1778895870673,27.27,78994.87,2.4,0.31645,0.00017,26.57681]
[1778895871696,27.27,78994.88,2.4,0.31645,0.00017,26.57691]
[1778895875742,27.27,78995.27,2.4,0.3165,0.00017,26.57608]
[1778895875824,27.27,78995.27,2.4,0.3165,0.00017,26.57608]
[1778895876673,27.27,78995.27,2.4,0.31651,0.00017,26.57612]
[1778895882276,27.27,78991.55,2.4,0.31586,0.00017,26.55178]
[1778895884176,27.27,78991.55,2.4,0.31586,0.00017,26.55178]
[1778895886120,27.27,78992.86,2.4,0.31609,0.00017,26.5605]
[1778895891339,27.27,78991.65,2.4,0.31589,0.00017,26.55286]
[1778895898388,27.27,78991.41,2.4,0.31586,0.00017,26.55168]
[1778895904695,27.27,78993.3,2.4,0.31619,0.00017,26.56437]
[1778895910618,27.28,78993.31,2.4,0.31621,0.00017,26.56478]
[1778895912969,27.28,78992.66,2.4,0.3161,0.00017,26.56069]
[1778895915782,27.28,79001.07,2.4,0.31757,0.00018,26.61601]
[1778895915787,27.28,79001.07,2.4,0.31757,0.00018,26.61601]
[1778895923565,27.28,79004.43,2.4,0.31817,0.00018,26.63813]
[1778895935275,27.28,79004.36,2.4,0.31816,0.00018,26.63772]
[1778895940685,27.28,79004.8,2.4,0.31822,0.00018,26.63738]
[1778895944270,27.28,79004.89,2.4,0.31824,0.00018,26.63799]
[1778895944314,27.28,79004.89,2.4,0.31824,0.00018,26.63799]
[1778895945357,27.28,78999.78,2.4,0.31734,0.00017,26.60466]
[1778895945366,27.28,78999.78,2.4,0.31734,0.00017,26.60466]
[1778895949187,27.28,78993.99,2.4,0.31634,0.00017,26.56679]
[1778895953231,27.28,79002.26,2.4,0.31778,0.00018,26.62105]
[1778895954299,27.28,79002.26,2.4,0.31778,0.00018,26.62105]
[1778895954559,27.28,79002.26,2.4,0.31778,0.00018,26.62105]
[1778895956310,27.28,79006.15,2.4,0.31847,0.00018,26.64645]
[1778895956489,27.28,79006.15,2.4,0.31847,0.00018,26.64645]
[1778895956788,27.28,79006.15,2.4,0.31847,0.00018,26.64645]
[1778895956801,27.28,79006.15,2.4,0.31847,0.00018,26.64645]
[1778895957654,27.28,79008.95,2.4,0.31896,0.00018,26.66468]
[1778895957678,27.28,79008.95,2.4,0.31896,0.00018,26.66468]
[1778895961328,27.28,79018.92,2.4,0.3207,0.00018,26.72913]
[1778895962954,27.28,79019.55,2.4,0.32081,0.00018,26.73313]
[1778895963049,27.28,79022.24,2.4,0.32128,0.00018,26.75039]
[1778895963101,27.28,79022.24,2.4,0.32128,0.00018,26.75039]
[1778895969035,27.28,79022.98,2.4,0.32141,0.00018,26.75493]
[1778895970897,27.28,79032.74,2.4,0.32312,0.00018,26.81737]
[1778895975931,27.28,79040.83,2.4,0.32458,0.00018,26.86971]
[1778895977061,27.28,79043.79,2.4,0.3251,0.00018,26.88862]
[1778895981163,27.29,79048.43,2.4,0.32594,0.00018,26.91853]
[1778895987008,27.29,79051.62,2.4,0.32652,0.00018,26.93917]
[1778895992048,27.29,79053.75,2.4,0.3269,0.00018,26.94952]
[1778895997084,27.29,79051.68,2.4,0.32654,0.00018,26.9368]
[1778896003126,27.29,79051.58,2.4,0.32653,0.00018,26.93652]
[1778896009169,27.3,79051.55,2.4,0.32654,0.00018,26.93667]
[1778896015211,27.3,79051.74,2.4,0.32658,0.00018,26.93817]
[1778896022536,27.3,79050.3,2.4,0.32633,0.00018,26.9293]
[1778896026332,27.3,79049.35,2.4,0.32617,0.00018,26.92375]
[1778896028471,27.3,79049.35,2.4,0.32618,0.00018,26.92381]
[1778896034344,27.3,79048.83,2.4,0.3261,0.00018,26.92108]
[1778896037306,27.3,79046.43,2.4,0.32568,0.00018,26.90612]
[1778896037626,27.3,79046.43,2.4,0.32568,0.00018,26.90612]
[1778896039338,27.3,79038.55,2.4,0.32429,0.00018,26.85622]
[1778896040813,27.3,79038.39,2.4,0.32425,0.00018,26.85505]
[1778896041602,27.3,79038.39,2.4,0.32426,0.00018,26.85519]
[1778896041839,27.3,79038.39,2.4,0.32426,0.00018,26.85519]
[1778896042088,27.3,79038.39,2.4,0.32426,0.00018,26.85519]
[1778896042125,27.3,79038.39,2.4,0.32426,0.00018,26.85519]
[1778896042224,27.3,79038.39,2.4,0.32425,0.00018,26.85489]
[1778896042252,27.3,79038.39,2.4,0.32425,0.00018,26.85489]
[1778896042403,27.3,79038.39,2.4,0.32425,0.00018,26.85489]
[1778896044736,27.3,79033.95,2.4,0.32346,0.00018,26.82653]
[1778896047555,27.3,79029.76,2.4,0.32272,0.00018,26.7995]
[1778896047789,27.3,79029.76,2.4,0.32272,0.00018,26.7995]
[1778896047793,27.3,79029.76,2.4,0.32272,0.00018,26.7995]
[1778896053479,27.3,79026.13,2.4,0.32204,0.00018,26.77217]
[1778896055541,27.3,79026.06,2.4,0.32203,0.00018,26.77165]
[1778896056464,27.3,79025.09,2.4,0.32185,0.00018,26.76535]
[1778896057587,27.3,79025.11,2.4,0.32186,0.00018,26.76541]
[1778896059198,27.3,79020.79,2.4,0.32109,0.00018,26.73748]
[1778896064901,27.29,79020.8,2.4,0.32109,0.00018,26.73738]
[1778896065898,27.29,79017.6,2.4,0.32052,0.00018,26.7166]
[1778896066113,27.29,79017.6,2.4,0.32052,0.00018,26.7166]
[1778896071604,27.29,79017.56,2.4,0.32051,0.00018,26.71616]
[1778896073621,27.29,79017.6,2.4,0.32051,0.00018,26.71638]
[1778896076291,27.29,79017.52,2.4,0.3205,0.00018,26.71574]
[1778896081674,27.29,79025.99,2.4,0.32197,0.00018,26.76983]
[1778896083922,27.29,79025.99,2.4,0.32197,0.00018,26.76983]
[1778896084804,27.29,79025.88,2.4,0.32195,0.00018,26.76895]
[1778896087725,27.29,79025.88,2.4,0.32195,0.00018,26.76886]
[1778896088040,27.29,79025.88,2.4,0.32195,0.00018,26.76886]
[1778896093283,27.29,79026.98,2.4,0.32213,0.00018,26.77543]
[1778896098794,27.29,79027.05,2.4,0.32213,0.00018,26.77559]
[1778896100391,27.29,79027.05,2.4,0.32213,0.00018,26.77559]
[1778896100402,27.29,79027.05,2.4,0.32213,0.00018,26.77559]
[1778896102222,27.29,79027.09,2.4,0.32213,0.00018,26.77572]
[1778896110638,27.28,79027.38,2.4,0.32218,0.00018,26.77735]
[1778896115791,27.28,79027.37,2.4,0.32215,0.00018,26.77336]
[1778896115796,27.28,79027.37,2.4,0.32215,0.00018,26.77336]
[1778896119732,27.28,79029.22,2.4,0.32246,0.00018,26.7849]
[1778896119751,27.28,79029.22,2.4,0.32246,0.00018,26.7849]
[1778896119838,27.28,79029.22,2.4,0.32246,0.00018,26.7849]
[1778896119930,27.28,79029.22,2.4,0.32246,0.00018,26.7849]
[1778896119960,27.28,79029.22,2.4,0.32246,0.00018,26.7849]
[1778896120056,27.28,79029.22,2.4,0.32246,0.00018,26.7849]
[1778896120153,27.28,79029.22,2.4,0.32246,0.00018,26.7849]
[1778896120192,27.28,79039.09,2.4,0.3242,0.00018,26.84776]
[1778896120508,27.28,79039.09,2.4,0.3242,0.00018,26.84776]
[1778896120756,27.28,79039.09,2.4,0.3242,0.00018,26.84776]
[1778896120856,27.28,79039.09,2.4,0.3242,0.00018,26.84776]
[1778896120951,27.28,79054.72,2.4,0.32696,0.00018,26.94628]
[1778896124854,27.28,79055.86,2.4,0.32718,0.00018,26.9538]
[1778896124919,27.28,79055.86,2.4,0.32718,0.00018,26.9538]
[1778896124934,27.28,79055.86,2.4,0.32718,0.00018,26.9538]
[1778896124969,27.28,79055.86,2.4,0.32718,0.00018,26.9538]
[1778896124979,27.28,79053.45,2.4,0.32675,0.00018,26.93881]
[1778896125469,27.28,79053.45,2.4,0.32675,0.00018,26.93881]
[1778896125986,27.28,79045.98,2.4,0.32542,0.00018,26.89159]
[1778896126393,27.28,79045.98,2.4,0.32542,0.00018,26.89159]
[1778896130934,27.28,79045.23,2.4,0.32531,0.00018,26.88749]
[1778896136056,27.29,79046.04,2.4,0.32548,0.00018,26.89352]
[1778896141091,27.29,79050.58,2.4,0.3263,0.00018,26.92278]
[1778896147133,27.3,79045.31,2.4,0.32539,0.00018,26.89025]
[1778896147424,27.3,79045.31,2.4,0.32539,0.00018,26.89025]
[1778896148140,27.3,79042.3,2.4,0.32486,0.00018,26.87116]
[1778896150329,27.29,79039.32,2.4,0.32433,0.00018,26.85211]
[1778896151161,27.29,79038.92,2.4,0.32426,0.00018,26.84956]
[1778896151569,27.29,79038.92,2.4,0.32426,0.00018,26.84956]
[1778896153175,27.29,79039.08,2.4,0.32427,0.00018,26.85024]
[1778896157836,27.29,79039.29,2.4,0.32429,0.00018,26.85093]
[1778896158311,27.29,79038.57,2.4,0.32416,0.00018,26.84621]
[1778896159198,27.29,79038.57,2.4,0.32416,0.00018,26.84621]
[1778896159217,27.29,79038.54,2.4,0.32415,0.00018,26.84587]
[1778896159931,27.29,79038.54,2.4,0.32415,0.00018,26.84587]
[1778896160571,27.29,79038.54,2.4,0.32415,0.00018,26.84572]
[1778896163617,27.29,79038.46,2.4,0.32412,0.00018,26.84491]
[1778896164778,27.29,79038.46,2.4,0.32412,0.00018,26.84477]
[1778896165804,27.28,79035.27,2.4,0.32355,0.00018,26.82434]
[1778896171301,27.28,79031.85,2.4,0.32291,0.00018,26.79829]
[1778896174152,27.28,79031.85,2.4,0.32291,0.00018,26.79829]
[1778896183345,27.28,79032.15,2.4,0.32294,0.00018,26.79954]
[1778896183620,27.28,79032.15,2.4,0.32294,0.00018,26.79954]
[1778896186707,27.28,79032.15,2.4,0.32292,0.00018,26.79882]
[1778896192449,27.27,79032.24,2.4,0.32292,0.00018,26.79889]
[1778896198640,27.27,79032.24,2.4,0.32291,0.00018,26.79857]
[1778896198781,27.27,79032.24,2.4,0.32291,0.00018,26.79857]
[1778896198797,27.27,79032.24,2.4,0.32291,0.00018,26.79857]
[1778896198800,27.27,79032.24,2.4,0.32291,0.00018,26.79857]
[1778896206548,27.27,79027.85,2.4,0.32212,0.00018,26.76974]
[1778896211256,27.27,79027.89,2.4,0.32212,0.00018,26.76986]
[1778896211671,27.27,79028.0,2.4,0.32214,0.00018,26.77043]
[1778896218632,27.26,79031.22,2.4,0.32269,0.00018,26.79057]
[1778896224036,27.26,79030.52,2.4,0.32256,0.00018,26.78586]
[1778896224175,27.26,79030.52,2.4,0.32256,0.00018,26.78586]
[1778896232061,27.26,79030.52,2.4,0.32255,0.00018,26.78559]
[1778896240318,27.26,79030.48,2.4,0.32252,0.00018,26.78143]
[1778896245821,27.26,79030.48,2.4,0.3225,0.00018,26.78097]
[1778896252311,27.26,79030.48,2.4,0.3225,0.00018,26.78097]
[1778896253272,27.26,79030.48,2.4,0.3225,0.00018,26.78097]
[1778896257705,27.26,79037.09,2.4,0.32365,0.00018,26.82263]
[1778896260423,27.25,79036.47,2.4,0.32354,0.00018,26.81847]
[1778896260642,27.25,79036.47,2.4,0.32354,0.00018,26.81847]
[1778896260868,27.25,79036.47,2.4,0.32354,0.00018,26.81847]
[1778896261017,27.25,79036.47,2.4,0.32354,0.00018,26.81847]
[1778896261172,27.25,79036.47,2.4,0.32354,0.00018,26.81847]
[1778896263217,27.25,79043.79,2.4,0.32483,0.00018,26.86485]
[1778896263440,27.25,79044.65,2.4,0.32497,0.00018,26.87008]
[1778896264578,27.25,79044.99,2.4,0.32503,0.00018,26.87223]
[1778896266176,27.25,79045.4,2.4,0.3251,0.00018,26.87471]
[1778896266278,27.25,79045.4,2.4,0.3251,0.00018,26.87471]
[1778896266301,27.25,79045.4,2.4,0.3251,0.00018,26.87471]
[1778896266308,27.25,79045.4,2.4,0.3251,0.00018,26.87471]
[1778896266317,27.25,79045.4,2.4,0.3251,0.00018,26.87471]
[1778896266581,27.25,79045.4,2.4,0.32509,0.00018,26.87447]
[1778896267076,27.25,79045.4,2.4,0.32509,0.00018,26.87447]
[1778896267363,27.25,79049.06,2.4,0.32574,0.00018,26.8976]
[1778896267753,27.25,79049.06,2.4,0.32574,0.00018,26.8976]
[1778896268314,27.25,79049.06,2.4,0.32574,0.00018,26.8976]
[1778896278050,27.24,79043.76,2.4,0.32476,0.00018,26.86257]
[1778896283085,27.24,79042.33,2.4,0.32449,0.00018,26.85286]
[1778896283943,27.24,79042.33,2.4,0.32449,0.00018,26.85286]
[1778896289127,27.24,79041.08,2.4,0.32424,0.00018,26.84417]
[1778896291275,27.24,79039.67,2.4,0.32399,0.00018,26.83507]
[1778896293268,27.24,79039.77,2.4,0.32398,0.00018,26.83197]
[1778896299198,27.23,79039.01,2.4,0.32382,0.00018,26.82625]
[1778896301726,27.23,79039.18,2.4,0.32385,0.00018,26.82707]
[1778896305150,27.23,79039.17,2.4,0.32384,0.00018,26.82673]
[1778896305176,27.23,79039.17,2.4,0.32384,0.00018,26.82673]
[1778896305293,27.23,79039.17,2.4,0.32384,0.00018,26.82673]
[1778896306224,27.23,79043.4,2.4,0.32457,0.00018,26.85322]
[1778896311282,27.22,79049.72,2.4,0.32566,0.00018,26.89233]
[1778896314667,27.22,79049.72,2.4,0.32566,0.00018,26.89233]
[1778896314914,27.22,79049.72,2.4,0.32566,0.00018,26.89233]
[1778896315310,27.22,79053.69,2.4,0.32634,0.00018,26.9166]
[1778896318850,27.22,79056.74,2.4,0.3269,0.00018,26.93617]
[1778896320691,27.22,79055.02,2.4,0.3266,0.00018,26.9255]
[1778896326388,27.22,79063.07,2.4,0.32804,0.00018,26.97644]
[1778896331423,27.23,79062.48,2.4,0.32794,0.00018,26.97293]
[1778896333274,27.23,79062.48,2.4,0.32794,0.00018,26.97293]
[1778896333313,27.23,79062.48,2.4,0.32794,0.00018,26.97293]
[1778896335076,27.23,79069.77,2.4,0.32924,0.00018,27.01845]
[1778896335933,27.23,79073.68,2.4,0.32993,0.00018,27.04272]
[1778896338237,27.23,79075.48,2.4,0.33025,0.00018,27.05382]
[1778896343507,27.23,79073.75,2.4,0.32994,0.00018,27.04303]
[1778896347693,27.23,79074.09,2.4,0.33,0.00018,27.04513]
[1778896354365,27.23,79075.48,2.4,0.33023,0.00018,27.05025]
[1778896356598,27.22,79084.33,2.4,0.33181,0.00018,27.10474]
[1778896362640,27.22,79082.42,2.4,0.33146,0.00018,27.09283]
[1778896369690,27.22,79081.77,2.4,0.33134,0.00018,27.08869]
[1778896374725,27.22,79078.53,2.4,0.33076,0.00018,27.06872]
[1778896379942,27.22,79079.19,2.4,0.33088,0.00018,27.07282]
[1778896386464,27.22,79077.98,2.4,0.33067,0.00018,27.06545]
[1778896392985,27.22,79079.08,2.4,0.33087,0.00018,27.07232]
[1778896400908,27.22,79079.27,2.4,0.33091,0.00018,27.07356]
[1778896405943,27.22,79079.83,2.4,0.33101,0.00018,27.07705]
[1778896410978,27.22,79079.9,2.4,0.33102,0.00018,27.0775]
[1778896415288,27.22,79080.55,2.4,0.33112,0.00018,27.07803]
[1778896421051,27.22,79085.08,2.4,0.33192,0.00018,27.10586]
[1778896422289,27.22,79085.08,2.4,0.33192,0.00018,27.10586]
[1778896428101,27.22,79086.6,2.4,0.33219,0.00018,27.11501]
[1778896434143,27.22,79086.51,2.4,0.33217,0.00018,27.11434]
[1778896439178,27.22,79086.51,2.4,0.33217,0.00018,27.11424]
[1778896444213,27.22,79086.77,2.4,0.33221,0.00018,27.11575]
[1778896451262,27.22,79086.74,2.4,0.3322,0.00018,27.11546]
[1778896455303,27.22,79086.67,2.4,0.33219,0.00018,27.11502]
[1778896465368,27.22,79085.85,2.4,0.33204,0.00018,27.10987]
[1778896471412,27.22,79086.19,2.4,0.33208,0.00018,27.10845]
[1778896477453,27.22,79079.92,2.4,0.33096,0.00018,27.06985]
[1778896482489,27.22,79074.26,2.4,0.32996,0.00018,27.03499]
[1778896487523,27.22,79075.09,2.4,0.33011,0.00018,27.0404]
[1778896494572,27.22,79074.98,2.4,0.3301,0.00018,27.03996]
[1778896499607,27.22,79074.69,2.4,0.33005,0.00018,27.03832]
[1778896505433,27.23,79073.91,2.4,0.32992,0.00018,27.0336]
[1778896511691,27.23,79074.0,2.4,0.32994,0.00018,27.03437]
[1778896517733,27.23,79074.92,2.4,0.33011,0.00018,27.04021]
[1778896529817,27.23,79075.06,2.4,0.33014,0.00018,27.04126]
[1778896534852,27.23,79074.44,2.4,0.33001,0.00018,27.03402]
[1778896539888,27.23,79074.48,2.4,0.33002,0.00018,27.03436]
[1778896545930,27.23,79074.41,2.4,0.33001,0.00018,27.03402]
[1778896557008,27.23,79074.41,2.4,0.33002,0.00018,27.03419]
[1778896562043,27.23,79074.72,2.4,0.33008,0.00018,27.03618]
[1778896567078,27.23,79078.25,2.4,0.33071,0.00018,27.05802]
[1778896572113,27.23,79078.64,2.4,0.33077,0.00018,27.0604]
[1778896577148,27.23,79078.11,2.4,0.33068,0.00018,27.05711]
[1778896584198,27.23,79079.59,2.4,0.33094,0.00018,27.0662]
[1778896589100,27.23,79080.14,2.4,0.33104,0.00018,27.06955]
[1778896591101,27.23,79092.71,2.4,0.33328,0.00018,27.14655]
[1778896591352,27.23,79092.71,2.4,0.33328,0.00018,27.14655]
[1778896593814,27.23,79098.34,2.4,0.33427,0.00018,27.17712]
[1778896594192,27.23,79098.34,2.4,0.33427,0.00018,27.17712]
[1778896597424,27.23,79107.35,2.4,0.33587,0.00018,27.23127]
[1778896597589,27.23,79107.35,2.4,0.33587,0.00018,27.23127]
[1778896598230,27.23,79108.14,2.4,0.336,0.00018,27.23577]
[1778896602083,27.22,79106.87,2.4,0.33576,0.00018,27.22774]
[1778896608366,27.22,79113.81,2.4,0.33698,0.00018,27.26847]
[1778896613401,27.22,79109.38,2.4,0.33616,0.00018,27.24126]
[1778896614845,27.21,79109.31,2.4,0.33615,0.00018,27.24071]
[1778896620610,27.21,79115.77,2.4,0.33729,0.00018,27.27874]
[1778896626493,27.21,79117.42,2.4,0.33755,0.00018,27.28752]
[1778896631528,27.2,79118.23,2.4,0.33767,0.00018,27.29159]
[1778896635456,27.2,79119.59,2.4,0.3379,0.00018,27.29925]
[1778896639481,27.2,79111.91,2.4,0.3365,0.00018,27.25264]
[1778896645626,27.19,79112.56,2.4,0.33659,0.00018,27.25566]
[1778896649528,27.19,79116.06,2.4,0.3372,0.00018,27.27627]
[1778896652602,27.19,79118.35,2.4,0.3376,0.00018,27.28954]
[1778896653293,27.18,79118.39,2.4,0.33758,0.00018,27.28602]
[1778896661738,27.18,79110.78,2.4,0.33618,0.00018,27.2392]
[1778896667766,27.18,79111.71,2.4,0.33633,0.00018,27.24431]
[1778896672815,27.17,79110.99,2.4,0.33617,0.00018,27.23912]
[1778896678857,27.17,79113.58,2.4,0.33661,0.00018,27.25398]
[1778896683892,27.16,79113.32,2.4,0.33655,0.00018,27.25176]
[1778896688927,27.16,79113.42,2.4,0.33654,0.00018,27.25171]
[1778896693962,27.16,79113.32,2.4,0.33651,0.00018,27.25046]
[1778896695765,27.16,79113.32,2.4,0.33651,0.00018,27.25046]
[1778896701012,27.15,79116.73,2.4,0.33709,0.00018,27.27009]
[1778896706047,27.15,79123.58,2.4,0.3383,0.00018,27.31029]
[1778896711588,27.14,79124.97,2.4,0.33853,0.00018,27.31789]
[1778896717124,27.14,79126.85,2.4,0.33881,0.00018,27.32438]
[1778896721902,27.13,79132.86,2.4,0.33988,0.00018,27.35931]
[1778896721904,27.13,79132.86,2.4,0.33988,0.00018,27.35931]
[1778896721913,27.13,79132.86,2.4,0.33988,0.00018,27.35931]
[1778896722556,27.13,79132.86,2.4,0.33988,0.00018,27.35931]
[1778896726823,27.13,79134.61,2.4,0.34016,0.00018,27.3688]
[1778896730007,27.12,79138.05,2.4,0.34076,0.00018,27.3882]
[1778896732413,27.12,79137.34,2.4,0.34061,0.00018,27.38355]
[1778896732415,27.12,79137.33,2.4,0.3406,0.00018,27.38326]
[1778896733453,27.12,79137.33,2.4,0.3406,0.00018,27.38326]
[1778896735558,27.12,79140.39,2.4,0.34116,0.00018,27.40134]
[1778896738875,27.12,79140.46,2.4,0.34117,0.00018,27.40181]
[1778896739884,27.12,79140.49,2.4,0.34118,0.00018,27.402]
[1778896741278,27.12,79144.01,2.4,0.34182,0.00018,27.42268]
[1778896742273,27.12,79144.48,2.4,0.3419,0.00018,27.42543]
[1778896748342,27.12,79143.88,2.4,0.34179,0.00018,27.42185]
[1778896751576,27.12,79144.33,2.4,0.34187,0.00018,27.42447]
[1778896754321,27.12,79144.33,2.4,0.34187,0.00018,27.42446]
[1778896754342,27.12,79144.33,2.4,0.34187,0.00018,27.42446]
[1778896754352,27.12,79144.33,2.4,0.34187,0.00018,27.42446]
[1778896754720,27.12,79144.33,2.4,0.34187,0.00018,27.42446]
[1778896754766,27.12,79142.99,2.4,0.34163,0.00018,27.41658]
[1778896757270,27.12,79138.17,2.4,0.34074,0.00018,27.3877]
[1778896758157,27.12,79138.16,2.4,0.34073,0.00018,27.3874]
[1778896758159,27.12,79138.16,2.4,0.34073,0.00018,27.3874]
[1778896763888,27.11,79135.83,2.4,0.34026,0.00018,27.37221]
[1778896764453,27.11,79135.84,2.4,0.34025,0.00018,27.37203]
[1778896769488,27.1,79134.57,2.4,0.34001,0.00018,27.36395]
[1778896770046,27.1,79134.57,2.4,0.34001,0.00018,27.36395]
[1778896770134,27.1,79134.57,2.4,0.34001,0.00018,27.36395]
[1778896770493,27.1,79134.57,2.4,0.34001,0.00018,27.36395]
[1778896775379,27.1,79129.97,2.4,0.33914,0.00018,27.33269]
[1778896776374,27.1,79129.3,2.4,0.33902,0.00018,27.32861]
[1778896776805,27.1,79129.3,2.4,0.33902,0.00018,27.32861]
[1778896776539,27.1,79129.19,2.4,0.33899,0.00018,27.32788]
[1778896782581,27.09,79128.65,2.4,0.33886,0.00018,27.32351]
[1778896783955,27.09,79128.65,2.4,0.33886,0.00018,27.32351]
[1778896783960,27.09,79128.65,2.4,0.33886,0.00018,27.32351]
[1778896784595,27.09,79128.23,2.4,0.33877,0.00018,27.32064]
[1778896786800,27.09,79127.92,2.4,0.33871,0.00018,27.31868]
[1778896792446,27.09,79127.9,2.4,0.33869,0.00018,27.31795]
[1778896799705,27.08,79127.91,2.4,0.33867,0.00018,27.31724]
[1778896802228,27.08,79130.16,2.4,0.33907,0.00018,27.33046]
[1778896803503,27.08,79134.08,2.4,0.33977,0.00018,27.35368]
[1778896804347,27.08,79135.01,2.4,0.33995,0.00018,27.3593]
[1778896804493,27.08,79135.01,2.4,0.33995,0.00018,27.3593]
[1778896804540,27.08,79135.01,2.4,0.33995,0.00018,27.3593]
[1778896804675,27.08,79135.01,2.4,0.33995,0.00018,27.3593]
[1778896804872,27.08,79135.01,2.4,0.33995,0.00018,27.3593]
[1778896810450,27.08,79143.7,2.4,0.34152,0.00018,27.4107]
[1778896811278,27.08,79143.66,2.4,0.34152,0.00018,27.41053]
[1778896816358,27.08,79141.47,2.4,0.34113,0.00018,27.39779]
[1778896816360,27.08,79141.47,2.4,0.34113,0.00018,27.39779]
[1778896821861,27.09,79141.84,2.4,0.3412,0.00018,27.40017]
[1778896826938,27.09,79142.14,2.4,0.34126,0.00018,27.40212]
[1778896827262,27.09,79142.14,2.4,0.34126,0.00018,27.40212]
[1778896831885,27.09,79143.12,2.4,0.34144,0.00018,27.40798]
[1778896836965,27.09,79143.34,2.4,0.34147,0.00018,27.40596]
[1778896839085,27.09,79143.34,2.4,0.34147,0.00018,27.40596]
[1778896841793,27.09,79146.13,2.4,0.34198,0.00018,27.4224]
[1778896843793,27.09,79147.07,2.4,0.34215,0.00018,27.42792]
[1778896846681,27.09,79147.46,2.4,0.34222,0.00018,27.43021]
[1778896850682,27.09,79147.43,2.4,0.34221,0.00018,27.43003]
[1778896851083,27.09,79147.89,2.4,0.3423,0.00018,27.43273]
[1778896851162,27.09,79147.88,2.4,0.3423,0.00018,27.43267]
[1778896857106,27.1,79148.01,2.4,0.34237,0.00018,27.43494]
[1778896862141,27.1,79149.88,2.4,0.34275,0.00018,27.44712]
[1778896867176,27.11,79148.94,2.4,0.34262,0.00018,27.44284]
[1778896871795,27.12,79148.93,2.4,0.34264,0.00018,27.44351]
[1778896871880,27.12,79151.69,2.4,0.34315,0.00018,27.45984]
[1778896873417,27.12,79150.25,2.4,0.3429,0.00018,27.45168]
[1778896873513,27.12,79150.25,2.4,0.3429,0.00018,27.45168]
[1778896873709,27.12,79150.25,2.4,0.3429,0.00018,27.45168]
[1778896874569,27.12,79149.93,2.4,0.34284,0.00018,27.45]
[1778896874613,27.12,79138.51,2.4,0.34077,0.00018,27.38302]
[1778896875244,27.12,79138.51,2.4,0.34077,0.00018,27.38302]
[1778896877646,27.12,79133.86,2.4,0.33993,0.00018,27.35563]
[1778896877694,27.12,79133.86,2.4,0.33993,0.00018,27.35563]
[1778896882675,27.12,79136.32,2.4,0.34039,0.00018,27.37041]
[1778896882750,27.12,79136.32,2.4,0.34039,0.00018,27.37041]
[1778896882757,27.12,79136.32,2.4,0.34039,0.00018,27.37041]
[1778896886238,27.12,79130.89,2.4,0.33941,0.00018,27.33845]
[1778896886242,27.12,79130.89,2.4,0.33941,0.00018,27.33845]
[1778896890121,27.12,79130.86,2.4,0.33941,0.00018,27.33834]
[1778896892548,27.12,79128.98,2.4,0.33906,0.00018,27.32403]
[1778896897803,27.12,79122.32,2.4,0.33785,0.00018,27.28413]
[1778896901414,27.12,79113.4,2.4,0.33624,0.00018,27.23041]
[1778896903119,27.12,79113.2,2.4,0.3362,0.00018,27.22921]
[1778896908463,27.12,79108.08,2.4,0.33528,0.00018,27.1984]
[1778896914505,27.12,79107.91,2.4,0.33526,0.00018,27.19771]
[1778896919540,27.13,79108.26,2.4,0.33534,0.00018,27.20015]
[1778896924575,27.13,79108.28,2.4,0.33535,0.00018,27.20059]
[1778896929610,27.13,79108.11,2.4,0.33533,0.00018,27.19985]
[1778896933710,27.13,79108.06,2.4,0.33533,0.00018,27.19972]
[1778896935473,27.13,79107.68,2.4,0.33526,0.00018,27.19743]
[1778896936349,27.13,79106.33,2.4,0.33501,0.00018,27.18922]
[1778896941694,27.13,79097.38,2.4,0.33341,0.00018,27.13479]
[1778896942620,27.13,79097.38,2.4,0.33341,0.00018,27.13479]
[1778896943733,27.13,79097.4,2.4,0.33341,0.00018,27.13493]
[1778896950759,27.13,79096.81,2.4,0.33331,0.00018,27.13146]
[1778896955794,27.13,79096.76,2.4,0.33329,0.00018,27.12777]
[1778896962642,27.13,79096.87,2.4,0.33331,0.00018,27.12851]
[1778896962843,27.13,79094.37,2.4,0.33286,0.00018,27.11326]
[1778896968885,27.13,79091.95,2.4,0.33243,0.00018,27.09839]
[1778896971856,27.13,79091.28,2.4,0.33231,0.00018,27.09429]
[1778896980969,27.13,79091.28,2.4,0.33231,0.00018,27.09442]
[1778896988018,27.13,79090.81,2.4,0.33223,0.00018,27.09163]
[1778897000013,27.13,79090.7,2.4,0.33221,0.00018,27.09101]
[1778897000743,27.13,79086.96,2.4,0.33155,0.00018,27.06815]
[1778897004019,27.14,79079.83,2.4,0.33027,0.00018,27.02415]
[1778897010172,27.14,79077.68,2.4,0.32991,0.00018,27.01142]
[1778897018228,27.14,79077.94,2.4,0.32995,0.00018,27.01015]
[1778897029305,27.14,79078.0,2.4,0.32999,0.00018,27.01128]
[1778897043403,27.15,79078.01,2.4,0.33002,0.00018,27.01223]
[1778897051502,27.15,79078.01,2.4,0.33002,0.00018,27.01223]
[1778897054481,27.15,79068.07,2.4,0.32826,0.00018,26.95096]
[1778897057305,27.15,79068.02,2.4,0.32826,0.00018,26.95086]
[1778897057715,27.15,79068.02,2.4,0.32826,0.00018,26.95086]
[1778897060189,27.15,79068.04,2.4,0.32827,0.00018,26.95109]
[1778897070593,27.16,79068.61,2.4,0.3284,0.00018,26.9559]
[1778897075766,27.16,79067.46,2.4,0.32819,0.00018,26.94557]
[1778897084692,27.17,79067.47,2.4,0.32822,0.00018,26.9465]
[1778897089734,27.17,79082.06,2.4,0.33084,0.00018,27.0376]
[1778897090737,27.17,79091.53,2.4,0.33253,0.00018,27.09591]
[1778897096604,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897096711,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897096777,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897096777,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897096845,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897096941,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897097183,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897097224,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897097282,27.17,79091.43,2.4,0.33251,0.00018,27.09513]
[1778897097091,27.17,79107.48,2.4,0.33539,0.00018,27.19279]
[1778897097296,27.17,79107.48,2.4,0.33539,0.00018,27.19279]
[1778897097305,27.17,79107.48,2.4,0.33539,0.00018,27.19279]
[1778897097336,27.17,79107.48,2.4,0.33539,0.00018,27.19279]
[1778897097469,27.17,79107.48,2.4,0.33539,0.00018,27.19279]
[1778897097758,27.17,79107.48,2.4,0.33539,0.00018,27.19279]
[1778897097873,27.17,79107.48,2.4,0.33539,0.00018,27.19279]
[1778897097913,27.17,79154.21,2.4,0.34383,0.00018,27.46946]
[1778897098247,27.17,79154.21,2.4,0.34383,0.00018,27.46946]
[1778897098591,27.17,79154.21,2.4,0.34383,0.00018,27.46946]
[1778897098598,27.17,79154.21,2.4,0.34383,0.00018,27.46946]
[1778897098794,27.17,79154.35,2.4,0.34386,0.00018,27.47047]
[1778897101738,27.17,79154.28,2.4,0.34384,0.00018,27.46978]
[1778897101923,27.17,79154.28,2.4,0.34384,0.00018,27.46978]
[1778897103460,27.17,79149.2,2.4,0.34291,0.00018,27.44011]
[1778897104748,27.16,79149.13,2.4,0.3429,0.00018,27.43968]
[1778897107858,27.16,79140.48,2.4,0.34132,0.00018,27.38879]
[1778897109282,27.16,79140.83,2.4,0.34138,0.00018,27.39077]
[1778897111259,27.16,79139.81,2.4,0.34119,0.00018,27.38463]
[1778897113208,27.16,79140.25,2.4,0.34127,0.00018,27.38706]
[1778897114422,27.16,79141.09,2.4,0.34142,0.00018,27.39191]
[1778897119944,27.16,79140.28,2.4,0.34127,0.00018,27.38722]
[1778897120678,27.16,79140.28,2.4,0.34127,0.00018,27.38722]
[1778897125301,27.16,79137.19,2.4,0.3407,0.00018,27.36876]
[1778897125307,27.16,79137.19,2.4,0.3407,0.00018,27.36876]
[1778897125987,27.16,79133.02,2.4,0.33995,0.00018,27.34409]
[1778897127064,27.16,79133.02,2.4,0.33995,0.00018,27.34409]
[1778897127539,27.16,79128.28,2.4,0.33908,0.00018,27.31578]
[1778897131832,27.15,79127.37,2.4,0.33888,0.00018,27.3061]
[1778897132029,27.15,79131.08,2.4,0.33954,0.00018,27.32791]
[1778897137064,27.15,79134.25,2.4,0.34009,0.00018,27.34602]
[1778897142099,27.14,79134.33,2.4,0.34008,0.00018,27.34578]
[1778897144283,27.14,79133.99,2.4,0.34002,0.00018,27.34363]
[1778897144418,27.14,79133.99,2.4,0.34002,0.00018,27.34363]
[1778897148549,27.14,79134.01,2.4,0.34001,0.00018,27.34333]
[1778897153328,27.14,79134.76,2.4,0.34012,0.00018,27.34691]
[1778897158114,27.14,79135.91,2.4,0.34032,0.00018,27.35351]
[1778897162440,27.14,79136.94,2.4,0.34051,0.00018,27.35967]
[1778897162764,27.14,79136.94,2.4,0.34051,0.00018,27.35967]
[1778897162773,27.14,79136.94,2.4,0.34051,0.00018,27.35967]
[1778897162821,27.14,79136.94,2.4,0.34051,0.00018,27.35967]
[1778897162861,27.14,79136.94,2.4,0.34051,0.00018,27.35967]
[1778897165261,27.13,79136.87,2.4,0.34047,0.00018,27.35851]
[1778897165919,27.13,79136.87,2.4,0.34047,0.00018,27.35851]
[1778897172310,27.12,79136.63,2.4,0.34037,0.00018,27.35539]
[1778897177345,27.12,79136.36,2.4,0.34028,0.00018,27.3526]
[1778897182380,27.11,79136.28,2.4,0.34023,0.00018,27.35094]
[1778897192489,27.1,79136.28,2.4,0.34014,0.00018,27.34514]
[1778897194820,27.1,79136.32,2.4,0.34014,0.00018,27.34515]
[1778897200545,27.09,79144.42,2.4,0.34155,0.00018,27.39117]
[1778897205470,27.08,79144.38,2.4,0.34152,0.00018,27.39042]
[1778897206620,27.08,79144.38,2.4,0.3415,0.00018,27.38967]
[1778897206721,27.08,79144.38,2.4,0.34149,0.00018,27.38941]
[1778897208807,27.08,79144.75,2.4,0.34155,0.00018,27.39139]
[1778897214308,27.08,79144.8,2.4,0.34156,0.00018,27.39154]
[1778897214330,27.08,79144.8,2.4,0.34156,0.00018,27.39154]
[1778897214435,27.08,79144.8,2.4,0.34156,0.00018,27.39154]
[1778897214857,27.08,79144.8,2.4,0.34156,0.00018,27.39154]
[1778897214955,27.08,79144.8,2.4,0.34156,0.00018,27.39157]
[1778897218189,27.08,79148.34,2.4,0.34222,0.00018,27.41288]
[1778897219288,27.08,79148.26,2.4,0.34222,0.00018,27.41293]
[1778897221140,27.08,79149.14,2.4,0.34239,0.00018,27.41833]
[1778897221238,27.08,79149.18,2.4,0.3424,0.00018,27.41882]
[1778897224834,27.09,79149.72,2.4,0.34251,0.00018,27.42223]
[1778897226104,27.09,79149.75,2.4,0.34252,0.00018,27.42239]
[1778897226305,27.09,79150.32,2.4,0.34263,0.00018,27.42597]
[1778897228302,27.09,79149.93,2.4,0.34256,0.00018,27.42369]
[1778897233656,27.1,79149.96,2.4,0.34262,0.00018,27.42559]
[1778897235031,27.1,79149.96,2.4,0.34262,0.00018,27.42559]
[1778897242978,27.1,79150.3,2.4,0.34273,0.00018,27.42904]
[1778897248885,27.12,79150.68,2.4,0.34287,0.00018,27.43341]
[1778897254927,27.13,79151.06,2.4,0.34297,0.00018,27.43359]
[1778897260969,27.13,79150.95,2.4,0.34299,0.00018,27.43436]
[1778897263601,27.13,79150.08,2.4,0.34284,0.00018,27.42952]
[1778897264614,27.14,79150.08,2.4,0.34286,0.00018,27.42999]
[1778897270033,27.15,79151.77,2.4,0.34321,0.00018,27.44123]
[1778897276074,27.15,79153.48,2.4,0.34357,0.00018,27.45248]
[1778897281109,27.16,79160.77,2.4,0.34492,0.00018,27.49562]
[1778897282545,27.16,79161.98,2.4,0.34515,0.00018,27.50277]
[1778897288158,27.17,79159.61,2.4,0.34475,0.00018,27.49012]
[1778897293193,27.17,79160.24,2.4,0.3449,0.00018,27.4947]
[1778897293702,27.17,79160.24,2.4,0.3449,0.00018,27.4947]
[1778897298228,27.18,79147.99,2.4,0.34271,0.00018,27.42474]
[1778897301159,27.18,79144.2,2.4,0.34204,0.00018,27.4031]
[1778897301249,27.18,79146.64,2.4,0.34249,0.00018,27.4176]
[1778897306284,27.18,79147.41,2.4,0.34263,0.00018,27.4221]
[1778897310673,27.18,79153.71,2.4,0.34377,0.00018,27.45867]
[1778897310678,27.18,79153.71,2.4,0.34377,0.00018,27.45867]
[1778897311095,27.18,79153.71,2.4,0.34377,0.00018,27.45867]
[1778897311319,27.18,79153.59,2.4,0.34373,0.00018,27.4545]
[1778897316355,27.19,79153.33,2.4,0.34372,0.00018,27.45407]
[1778897319032,27.19,79153.16,2.4,0.3437,0.00018,27.4533]
[1778897321092,27.19,79153.16,2.4,0.34371,0.00018,27.45373]
[1778897321169,27.19,79153.16,2.4,0.34373,0.00018,27.45416]
[1778897325730,27.19,79152.87,2.4,0.34367,0.00018,27.45231]
[1778897332466,27.19,79153.67,2.4,0.3438,0.00018,27.45671]
[1778897334632,27.19,79154.45,2.4,0.34394,0.00018,27.46119]
[1778897334733,27.19,79154.45,2.4,0.34394,0.00018,27.46115]
[1778897340353,27.19,79154.45,2.4,0.34394,0.00018,27.46115]
[1778897340357,27.19,79154.45,2.4,0.34394,0.00018,27.46115]
[1778897350314,27.2,79150.95,2.4,0.34338,0.00018,27.44299]
[1778897357641,27.22,79151.04,2.4,0.34349,0.00018,27.44636]
[1778897360662,27.22,79142.22,2.4,0.34192,0.00018,27.39576]
[1778897365325,27.22,79142.25,2.4,0.34193,0.00018,27.39618]
[1778897370560,27.23,79142.22,2.4,0.34196,0.00018,27.39701]
[1778897372375,27.24,79142.22,2.4,0.342,0.00018,27.39826]
[1778897372609,27.24,79142.22,2.4,0.34199,0.00018,27.39505]
[1778897377781,27.25,79135.61,2.4,0.34085,0.00018,27.35798]
[1778897378516,27.25,79135.61,2.4,0.34085,0.00018,27.35798]
[1778897380391,27.25,79135.61,2.4,0.34086,0.00018,27.35826]
[1778897381209,27.25,79135.54,2.4,0.34086,0.00018,27.35841]
[1778897381809,27.25,79135.96,2.4,0.34094,0.00018,27.36089]
[1778897387851,27.25,79135.25,2.4,0.34081,0.00018,27.35681]
[1778897392886,27.25,79135.07,2.4,0.34078,0.00018,27.35579]
[1778897397921,27.25,79135.1,2.4,0.34079,0.00018,27.35599]
[1778897402987,27.25,79138.15,2.4,0.34134,0.00018,27.37386]
[1778897408012,27.25,79141.43,2.4,0.34193,0.00018,27.39293]
[1778897415255,27.25,79141.43,2.4,0.34193,0.00018,27.39293]
[1778897415395,27.25,79143.13,2.4,0.34223,0.00018,27.40269]
[1778897417075,27.25,79153.13,2.4,0.34405,0.00018,27.46106]
[1778897424124,27.26,79155.74,2.4,0.34457,0.00018,27.47733]
[1778897427145,27.26,79145.52,2.4,0.34274,0.00018,27.41878]
[1778897432180,27.27,79150.16,2.4,0.34359,0.00018,27.44328]
[1778897437215,27.27,79152.93,2.4,0.34412,0.00018,27.46015]
[1778897442250,27.28,79153.3,2.4,0.34422,0.00018,27.46313]
[1778897448292,27.29,79151.57,2.4,0.34394,0.00018,27.45418]
[1778897452470,27.29,79151.49,2.4,0.34393,0.00018,27.4539]
[1778897454334,27.29,79140.46,2.4,0.34197,0.00018,27.39089]
[1778897460847,27.29,79139.46,2.4,0.3418,0.00018,27.38529]
[1778897466418,27.31,79139.88,2.4,0.34195,0.00018,27.39023]
[1778897473469,27.32,79141.59,2.4,0.34231,0.00018,27.40163]
[1778897478504,27.32,79141.07,2.4,0.34225,0.00018,27.39961]
[1778897483539,27.33,79140.19,2.4,0.34213,0.00018,27.39579]
[1778897494616,27.34,79140.28,2.4,0.34222,0.00018,27.39535]
[1778897499651,27.35,79140.28,2.4,0.34226,0.00018,27.39659]
[1778897506701,27.36,79140.74,2.4,0.3424,0.00018,27.40101]
[1778897511737,27.37,79141.16,2.4,0.34251,0.00018,27.40471]
[1778897517779,27.38,79141.71,2.4,0.34266,0.00018,27.40938]
[1778897520187,27.38,79141.84,2.4,0.34269,0.00018,27.41038]
[1778897521744,27.38,79142.54,2.4,0.34284,0.00018,27.41491]
[1778897523398,27.38,79141.89,2.4,0.34273,0.00018,27.41139]
[1778897523457,27.38,79141.89,2.4,0.34273,0.00018,27.41163]
[1778897526318,27.38,79141.89,2.4,0.34273,0.00018,27.41163]
[1778897526320,27.38,79141.89,2.4,0.34273,0.00018,27.41163]
[1778897526419,27.38,79141.69,2.4,0.3427,0.00018,27.41045]
[1778897532890,27.39,79141.21,2.4,0.34267,0.00018,27.40941]
[1778897536055,27.39,79141.25,2.4,0.34268,0.00018,27.40989]
[1778897536156,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897540798,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897540851,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897540937,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897540993,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897541065,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897541139,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897541287,27.4,79141.25,2.4,0.3427,0.00018,27.4104]
[1778897542237,27.4,79137.08,2.4,0.34195,0.00018,27.38625]
[1778897542725,27.4,79140.9,2.4,0.34264,0.00018,27.40833]
[1778897543556,27.4,79140.9,2.4,0.34264,0.00018,27.40833]
[1778897543615,27.4,79145.93,2.4,0.34355,0.00018,27.43759]
[1778897546215,27.4,79147.02,2.4,0.34375,0.00018,27.44409]
[1778897546217,27.4,79147.02,2.4,0.34375,0.00018,27.44409]
[1778897547694,27.4,79148.02,2.4,0.34395,0.00018,27.45027]
[1778897553030,27.41,79153.15,2.4,0.3449,0.00018,27.47744]
[1778897557432,27.41,79153.1,2.4,0.34491,0.00018,27.47767]
[1778897563101,27.42,79154.11,2.4,0.34513,0.00018,27.48457]
[1778897568451,27.42,79154.18,2.4,0.34516,0.00018,27.48558]
[1778897575185,27.43,79151.78,2.4,0.34477,0.00018,27.47316]
[1778897576348,27.43,79151.78,2.4,0.34477,0.00018,27.47316]
[1778897581599,27.43,79152.03,2.4,0.34484,0.00018,27.47535]
[1778897587270,27.44,79152.57,2.4,0.34497,0.00018,27.47944]
[1778897592305,27.44,79151.08,2.4,0.34473,0.00018,27.47165]
[1778897597341,27.45,79151.29,2.4,0.34479,0.00018,27.47356]
[1778897602375,27.45,79151.13,2.4,0.34478,0.00018,27.47335]
[1778897607410,27.46,79143.58,2.4,0.34345,0.00018,27.43088]
[1778897612445,27.46,79142.76,2.4,0.34332,0.00018,27.42358]
[1778897617480,27.47,79141.14,2.4,0.34306,0.00018,27.41518]
[1778897622493,27.47,79136.75,2.4,0.34229,0.00018,27.39047]
[1778897631297,27.48,79137.69,2.4,0.34249,0.00018,27.39698]
[1778897631398,27.48,79137.69,2.4,0.34254,0.00018,27.39829]
[1778897635593,27.48,79137.65,2.4,0.34253,0.00018,27.398]
[1778897635659,27.48,79137.65,2.4,0.34253,0.00018,27.398]
[1778897635694,27.48,79137.65,2.4,0.34253,0.00018,27.39794]
[1778897641655,27.49,79143.63,2.4,0.34363,0.00018,27.43334]
[1778897642707,27.49,79143.63,2.4,0.34363,0.00018,27.43334]
[1778897645683,27.49,79152.34,2.4,0.34522,0.00018,27.48384]
[1778897650718,27.5,79152.43,2.4,0.34526,0.00018,27.48511]
[1778897655753,27.5,79152.83,2.4,0.34536,0.00018,27.48824]
[1778897661132,27.51,79152.87,2.4,0.34538,0.00018,27.48888]
[1778897666830,27.51,79152.8,2.4,0.34541,0.00018,27.48955]
[1778897673879,27.52,79152.85,2.4,0.34543,0.00018,27.48729]
[1778897681935,27.52,79152.96,2.4,0.34549,0.00018,27.489]
[1778897687977,27.53,79156.7,2.4,0.34619,0.00018,27.51098]
[1778897693012,27.53,79157.09,2.4,0.34628,0.00018,27.51384]
[1778897702075,27.54,79156.84,2.4,0.34627,0.00018,27.5136]
[1778897707110,27.54,79157.24,2.4,0.34637,0.00018,27.51652]
[1778897714568,27.55,79157.06,2.4,0.34635,0.00018,27.51604]
[1778897720201,27.55,79157.13,2.4,0.34641,0.00018,27.51766]
[1778897725236,27.56,79161.8,2.4,0.34727,0.00018,27.54456]
[1778897730271,27.56,79165.31,2.4,0.34792,0.00018,27.56472]
[1778897731059,27.56,79165.31,2.4,0.34792,0.00018,27.56472]
[1778897731212,27.56,79165.31,2.4,0.34792,0.00018,27.56472]
[1778897739334,27.57,79169.61,2.4,0.3487,0.00018,27.58594]
[1778897743391,27.57,79160.67,2.4,0.3471,0.00018,27.53627]
[1778897746746,27.57,79160.73,2.4,0.34712,0.00018,27.53681]
[1778897752454,27.57,79159.53,2.4,0.34693,0.00018,27.53078]
[1778897758496,27.58,79164.0,2.4,0.34775,0.00018,27.55636]
[1778897763531,27.58,79165.7,2.4,0.34806,0.00018,27.56623]
[1778897766793,27.58,79167.04,2.4,0.34831,0.00018,27.57383]
[1778897772596,27.58,79168.63,2.4,0.34861,0.00018,27.58308]
[1778897777631,27.58,79166.45,2.4,0.34823,0.00018,27.57119]
[1778897783673,27.59,79165.83,2.4,0.34813,0.00018,27.56811]
[1778897789715,27.59,79158.63,2.4,0.34685,0.00018,27.52823]
[1778897792353,27.59,79158.61,2.4,0.34684,0.00018,27.52487]
[1778897799785,27.59,79155.73,2.4,0.34635,0.00018,27.50952]
[1778897806834,27.6,79155.3,2.4,0.3463,0.00018,27.50795]
[1778897819926,27.61,79154.26,2.4,0.34618,0.00018,27.50396]
[1778897830576,27.61,79154.26,2.4,0.34618,0.00018,27.50396]
[1778897830969,27.62,79153.73,2.4,0.34613,0.00018,27.50238]
[1778897832012,27.62,79144.84,2.4,0.34455,0.00018,27.45239]
[1778897837622,27.63,79141.32,2.4,0.34394,0.00018,27.43313]
[1778897844300,27.63,79138.62,2.4,0.34349,0.00018,27.41852]
[1778897850139,27.64,79135.12,2.4,0.34293,0.00018,27.40052]
[1778897859070,27.64,79135.05,2.4,0.34292,0.00018,27.39708]
[1778897859125,27.64,79135.05,2.4,0.34292,0.00018,27.39708]
[1778897859202,27.65,79134.07,2.4,0.34279,0.00018,27.39289]
[1778897864240,27.65,79134.17,2.4,0.3428,0.00018,27.39326]
[1778897870282,27.65,79133.97,2.4,0.34275,0.00018,27.39186]
[1778897877331,27.65,79133.45,2.4,0.34265,0.00018,27.38857]
[1778897883373,27.65,79133.27,2.4,0.34261,0.00018,27.38727]
[1778897889415,27.64,79133.3,2.4,0.34261,0.00018,27.38715]
[1778897895457,27.64,79133.0,2.4,0.34254,0.00018,27.38513]
[1778897897471,27.64,79123.45,2.4,0.34084,0.00018,27.33]
[1778897904809,27.64,79120.79,2.4,0.34036,0.00018,27.31457]
[1778897904849,27.64,79120.79,2.4,0.34036,0.00018,27.31457]
[1778897904957,27.64,79120.79,2.4,0.34036,0.00018,27.31457]
[1778897905217,27.64,79120.79,2.4,0.34036,0.00018,27.31455]
[1778897910710,27.64,79120.65,2.4,0.34034,0.00018,27.3137]
[1778897910742,27.64,79120.65,2.4,0.34034,0.00018,27.3137]
[1778897913202,27.64,79113.78,2.4,0.3391,0.00018,27.27024]
[1778897913452,27.64,79113.78,2.4,0.3391,0.00018,27.27024]
[1778897914612,27.64,79111.13,2.4,0.33863,0.00018,27.25476]
[1778897915123,27.64,79107.13,2.4,0.33792,0.00018,27.23134]
[1778897916241,27.64,79105.25,2.4,0.33759,0.00018,27.22033]
[1778897916691,27.64,79105.25,2.4,0.33759,0.00018,27.22033]
[1778897917294,27.64,79109.18,2.4,0.33828,0.00018,27.24346]
[1778897920419,27.64,79111.39,2.4,0.33868,0.00018,27.25649]
[1778897925667,27.64,79111.46,2.4,0.3387,0.00018,27.257]
[1778897931709,27.64,79107.72,2.4,0.33804,0.00018,27.23523]
[1778897937078,27.65,79110.08,2.4,0.33846,0.00018,27.24925]
[1778897942787,27.65,79118.23,2.4,0.33991,0.00018,27.29686]
[1778897948829,27.65,79118.37,2.4,0.33993,0.00018,27.29761]
[1778897954871,27.65,79119.1,2.4,0.34006,0.00018,27.30175]
[1778897959906,27.64,79124.74,2.4,0.34106,0.00018,27.33429]
[1778897964941,27.64,79125.65,2.4,0.34121,0.00018,27.33934]
[1778897969817,27.64,79127.24,2.4,0.34149,0.00018,27.34836]
[1778897969938,27.64,79127.24,2.4,0.34149,0.00018,27.34836]
[1778897969976,27.64,79133.87,2.4,0.34267,0.00018,27.38644]
[1778897970807,27.64,79133.87,2.4,0.34267,0.00018,27.38644]
[1778897973372,27.64,79146.04,2.4,0.34484,0.00018,27.45266]
[1778897973561,27.64,79146.04,2.4,0.34484,0.00018,27.45266]
[1778897973692,27.64,79146.04,2.4,0.34484,0.00018,27.45266]
[1778897979040,27.65,79146.93,2.4,0.34502,0.00018,27.45841]
[1778897984075,27.65,79145.04,2.4,0.34471,0.00018,27.44835]
[1778897989110,27.66,79150.37,2.4,0.34569,0.00018,27.47925]
[1778897994145,27.66,79151.44,2.4,0.3459,0.00018,27.48582]
[1778897998439,27.66,79156.22,2.4,0.34676,0.00018,27.51297]
[1778898004215,27.66,79151.8,2.4,0.34599,0.00018,27.48871]
[1778898012271,27.67,79153.55,2.4,0.34633,0.00018,27.49943]
[1778898024357,27.68,79153.36,2.4,0.34634,0.00018,27.49964]
[1778898029392,27.68,79152.96,2.4,0.34629,0.00018,27.49799]
[1778898036441,27.69,79151.23,2.4,0.34599,0.00018,27.4857]
[1778898041476,27.69,79150.58,2.4,0.3459,0.00018,27.4827]
[1778898049533,27.7,79150.62,2.4,0.34594,0.00018,27.48399]
[1778898059604,27.7,79151.15,2.4,0.34608,0.00018,27.48829]
[1778898066654,27.71,79151.29,2.4,0.34614,0.00018,27.48998]
[1778898075716,27.72,79151.28,2.4,0.34618,0.00018,27.49108]
[1778898082765,27.72,79151.96,2.4,0.34633,0.00018,27.49574]
[1778898085786,27.72,79137.35,2.4,0.34373,0.00018,27.41362]
[1778898087350,27.73,79137.38,2.4,0.34374,0.00018,27.41397]
[1778898087387,27.73,79137.38,2.4,0.34374,0.00018,27.41397]
[1778898087800,27.73,79136.83,2.4,0.34365,0.00018,27.41102]
[1778898092836,27.72,79131.9,2.4,0.34275,0.00018,27.37912]
[1778898097871,27.72,79130.65,2.4,0.34252,0.00018,27.37173]
[1778898102906,27.72,79130.89,2.4,0.34255,0.00018,27.37289]
[1778898110962,27.72,79130.71,2.4,0.34251,0.00018,27.37148]
[1778898118011,27.72,79130.56,2.4,0.34247,0.00018,27.37027]
[1778898123051,27.72,79130.27,2.4,0.34241,0.00018,27.36835]
[1778898127089,27.72,79130.25,2.4,0.3424,0.00018,27.36808]
[1778898133121,27.71,79130.69,2.4,0.34246,0.00018,27.37022]
[1778898139163,27.71,79130.77,2.4,0.34247,0.00018,27.37034]
[1778898139987,27.71,79130.77,2.4,0.34247,0.00018,27.37034]
[1778898149233,27.71,79128.4,2.4,0.34203,0.00018,27.35621]
[1778898156283,27.71,79128.45,2.4,0.34201,0.00018,27.35267]
[1778898161318,27.7,79128.41,2.4,0.34199,0.00018,27.35211]
[1778898168367,27.7,79128.24,2.4,0.34195,0.00018,27.35074]
[1778898177430,27.7,79126.61,2.4,0.34164,0.00018,27.34087]
[1778898184479,27.7,79127.91,2.4,0.34186,0.00018,27.34798]
[1778898189514,27.7,79128.3,2.4,0.34192,0.00018,27.34992]
[1778898194549,27.69,79130.89,2.4,0.34237,0.00018,27.36447]
[1778898199584,27.69,79129.95,2.4,0.34219,0.00018,27.35874]
[1778898204620,27.69,79130.4,2.4,0.34226,0.00018,27.36097]
[1778898210008,27.69,79131.64,2.4,0.34247,0.00018,27.36786]
[1778898210184,27.69,79131.64,2.4,0.34247,0.00018,27.36786]
[1778898210210,27.69,79131.64,2.4,0.34247,0.00018,27.36772]
[1778898212468,27.69,79135.33,2.4,0.34312,0.00018,27.38571]
[1778898214064,27.69,79135.65,2.4,0.34318,0.00018,27.3877]
[1778898214087,27.69,79135.65,2.4,0.34318,0.00018,27.3877]
[1778898219725,27.7,79135.22,2.4,0.34314,0.00018,27.38637]
[1778898224760,27.7,79135.82,2.4,0.34328,0.00018,27.39061]
[1778898230802,27.71,79136.61,2.4,0.34345,0.00018,27.39607]
[1778898235837,27.71,79135.48,2.4,0.34328,0.00018,27.39043]
[1778898240872,27.72,79136.92,2.4,0.34356,0.00018,27.39941]
[1778898245907,27.72,79136.97,2.4,0.34359,0.00018,27.40046]
[1778898250942,27.73,79136.79,2.4,0.34359,0.00018,27.40019]
[1778898255977,27.73,79136.94,2.4,0.34364,0.00018,27.40181]
[1778898261012,27.73,79139.41,2.4,0.3441,0.00018,27.41655]
[1778898266047,27.74,79139.66,2.4,0.34417,0.00018,27.41866]
[1778898271082,27.74,79139.64,2.4,0.34417,0.00018,27.41579]
[1778898276119,27.75,79139.81,2.4,0.34423,0.00018,27.41745]
[1778898281154,27.75,79139.66,2.4,0.34422,0.00018,27.4173]
[1778898288203,27.76,79142.37,2.4,0.34474,0.00018,27.43354]
[1778898293238,27.76,79138.91,2.4,0.34414,0.00018,27.41466]
[1778898298273,27.76,79138.85,2.4,0.34416,0.00018,27.41503]
[1778898300707,27.77,79139.01,2.4,0.34419,0.00018,27.41622]
[1778898306329,27.77,79138.88,2.4,0.3442,0.00018,27.41633]
[1778898311364,27.77,79132.38,2.4,0.34307,0.00018,27.38012]
[1778898315522,27.78,79130.42,2.4,0.34273,0.00018,27.36943]
[1778898316399,27.78,79130.32,2.4,0.34273,0.00018,27.36921]
[1778898318220,27.78,79125.34,2.4,0.34184,0.00018,27.34066]
[1778898320717,27.78,79120.96,2.4,0.34106,0.00018,27.31531]
[1778898322166,27.78,79120.79,2.4,0.34103,0.00018,27.31429]
[1778898325878,27.78,79120.09,2.4,0.34089,0.00018,27.31002]
[1778898328906,27.78,79119.8,2.4,0.34084,0.00018,27.30821]
[1778898331383,27.78,79119.16,2.4,0.34072,0.00018,27.30443]
[1778898336562,27.77,79119.54,2.4,0.34077,0.00018,27.30297]
[1778898345603,27.77,79125.2,2.4,0.34175,0.00018,27.33489]
[1778898349586,27.77,79132.67,2.4,0.34307,0.00018,27.37734]
[1778898355758,27.77,79135.6,2.4,0.34357,0.00018,27.39338]
[1778898358793,27.76,79135.61,2.4,0.34357,0.00018,27.39332]
[1778898358847,27.76,79135.61,2.4,0.34356,0.00018,27.39298]
[1778898364736,27.77,79137.06,2.4,0.34384,0.00018,27.40198]
[1778898369771,27.77,79137.15,2.4,0.34388,0.00018,27.40313]
[1778898374806,27.77,79137.32,2.4,0.34393,0.00018,27.40474]
[1778898380848,27.78,79137.5,2.4,0.34399,0.00018,27.40654]
[1778898385883,27.78,79139.69,2.4,0.3444,0.00018,27.41958]
[1778898390918,27.79,79139.82,2.4,0.34444,0.00018,27.42093]
[1778898395953,27.79,79141.77,2.4,0.34479,0.00018,27.42909]
[1778898400989,27.79,79142.72,2.4,0.34498,0.00018,27.43503]
[1778898406024,27.8,79142.98,2.4,0.34505,0.00018,27.43707]
[1778898413073,27.8,79142.83,2.4,0.34504,0.00018,27.43698]
[1778898418108,27.8,79144.11,2.4,0.34529,0.00018,27.44464]
[1778898424946,27.81,79144.18,2.4,0.34531,0.00018,27.44534]
[1778898431200,27.81,79144.66,2.4,0.34542,0.00018,27.44865]
[1778898435785,27.81,79148.24,2.4,0.34606,0.00018,27.46891]
[1778898441270,27.81,79148.85,2.4,0.34617,0.00018,27.47251]
[1778898450333,27.81,79149.0,2.4,0.34621,0.00018,27.4736]
[1778898460403,27.82,79149.08,2.4,0.34622,0.00018,27.47084]
[1778898469466,27.82,79149.03,2.4,0.34621,0.00018,27.47077]
[1778898479536,27.82,79149.17,2.4,0.34625,0.00018,27.47179]
[1778898484571,27.82,79155.78,2.4,0.34743,0.00018,27.5087]
[1778898485603,27.82,79155.78,2.4,0.34743,0.00018,27.5087]
[1778898486596,27.82,79155.82,2.4,0.34743,0.00018,27.50892]
[1778898492628,27.82,79155.8,2.4,0.34743,0.00018,27.50881]
[1778898497663,27.82,79157.15,2.4,0.34767,0.00018,27.51631]
[1778898502700,27.82,79156.81,2.4,0.34761,0.00018,27.51444]
[1778898507737,27.82,79153.3,2.4,0.34699,0.00018,27.49499]
[1778898512770,27.82,79151.8,2.4,0.34671,0.00018,27.4833]
[1778898517806,27.82,79144.92,2.4,0.34549,0.00018,27.44507]
[1778898523847,27.82,79145.14,2.4,0.34554,0.00018,27.44663]
[1778898529889,27.82,79145.13,2.4,0.34555,0.00018,27.44686]
[1778898534924,27.83,79145.16,2.4,0.34556,0.00018,27.44725]
[1778898545435,27.83,79145.18,2.4,0.34557,0.00018,27.44748]
[1778898545593,27.83,79145.18,2.4,0.34557,0.00018,27.44748]
[1778898551037,27.83,79145.2,2.4,0.34559,0.00018,27.44808]
[1778898554127,27.83,79145.2,2.4,0.34559,0.00018,27.44808]
[1778898559699,27.83,79144.9,2.4,0.34555,0.00018,27.44666]
[1778898563093,27.83,79144.9,2.4,0.34555,0.00018,27.44675]
[1778898572184,27.84,79140.18,2.4,0.34471,0.00018,27.41736]
[1778898575205,27.84,79132.1,2.4,0.34329,0.00018,27.37195]
[1778898578122,27.84,79131.35,2.4,0.34316,0.00018,27.36794]
[1778898578240,27.84,79131.35,2.4,0.34316,0.00018,27.36794]
[1778898578284,27.84,79131.32,2.4,0.34316,0.00018,27.3679]
[1778898581718,27.84,79125.39,2.4,0.3421,0.00018,27.3339]
[1778898583925,27.84,79116.27,2.4,0.34048,0.00018,27.28141]
[1778898592423,27.84,79116.22,2.4,0.34047,0.00018,27.28096]
[1778898598367,27.84,79114.5,2.4,0.34016,0.00018,27.27085]
[1778898600500,27.84,79113.59,2.4,0.33999,0.00018,27.26558]
[1778898600724,27.84,79113.59,2.4,0.33999,0.00018,27.26558]
[1778898602656,27.83,79113.72,2.4,0.34002,0.00018,27.2663]
[1778898604916,27.83,79112.72,2.4,0.33984,0.00018,27.26046]
[1778898605510,27.83,79112.72,2.4,0.33984,0.00018,27.26046]
[1778898611459,27.83,79111.71,2.4,0.33965,0.00018,27.25447]
[1778898611909,27.83,79111.71,2.4,0.33965,0.00018,27.25447]
[1778898611923,27.83,79111.71,2.4,0.33965,0.00018,27.25447]
[1778898611969,27.83,79111.71,2.4,0.33965,0.00018,27.25447]
[1778898611991,27.83,79111.71,2.4,0.33965,0.00018,27.25447]
[1778898612032,27.83,79111.71,2.4,0.33965,0.00018,27.25447]
[1778898612741,27.83,79101.64,2.4,0.33787,0.00018,27.19593]
[1778898612848,27.83,79101.64,2.4,0.33787,0.00018,27.19593]
[1778898614284,27.83,79097.26,2.4,0.3371,0.00018,27.17018]
[1778898614693,27.83,79097.26,2.4,0.3371,0.00018,27.17018]
[1778898614749,27.83,79097.26,2.4,0.3371,0.00018,27.17018]
[1778898614753,27.83,79097.7,2.4,0.33717,0.00018,27.17265]
[1778898615072,27.83,79097.7,2.4,0.33717,0.00018,27.17265]
[1778898615982,27.83,79092.39,2.4,0.33624,0.00018,27.14151]
[1778898618505,27.83,79083.52,2.4,0.33466,0.00018,27.08873]
[1778898618860,27.83,79083.25,2.4,0.33461,0.00018,27.08695]
[1778898621782,27.83,79076.7,2.4,0.33345,0.00018,27.04767]
[1778898621836,27.83,79076.52,2.4,0.33341,0.00018,27.04632]
[1778898622536,27.83,79086.06,2.4,0.33509,0.00018,27.10302]
[1778898627136,27.82,79080.69,2.4,0.33413,0.00018,27.07071]
[1778898627571,27.82,79080.44,2.4,0.33408,0.00018,27.06914]
[1778898639656,27.81,79078.94,2.4,0.33374,0.00018,27.05492]
[1778898644691,27.81,79071.97,2.4,0.33249,0.00018,27.01252]
[1778898649726,27.81,79072.16,2.4,0.33251,0.00018,27.01305]
[1778898653754,27.8,79082.66,2.4,0.33434,0.00018,27.07527]
[1778898658789,27.8,79085.43,2.4,0.3348,0.00018,27.0909]
[1778898664832,27.79,79086.66,2.4,0.33498,0.00018,27.09695]
[1778898668806,27.79,79085.35,2.4,0.33473,0.00018,27.08865]
[1778898668860,27.79,79085.33,2.4,0.33472,0.00018,27.08836]
[1778898670347,27.79,79085.38,2.4,0.33473,0.00018,27.08861]
[1778898672559,27.79,79084.52,2.4,0.33458,0.00018,27.08342]
[1778898674376,27.79,79075.19,2.4,0.33293,0.00018,27.02771]
[1778898675275,27.79,79074.37,2.4,0.33279,0.00018,27.0228]
[1778898679472,27.79,79065.75,2.4,0.33128,0.00018,26.97104]
[1778898685848,27.79,79067.55,2.4,0.3316,0.00018,26.98206]
[1778898691164,27.79,79067.72,2.4,0.33162,0.00018,26.98289]
[1778898693666,27.79,79067.69,2.4,0.33159,0.00018,26.97908]
[1778898699101,27.79,79067.53,2.4,0.33156,0.00018,26.97798]
[1778898704136,27.79,79067.49,2.4,0.33155,0.00018,26.97767]
[1778898713200,27.79,79066.88,2.4,0.33144,0.00018,26.97384]
[1778898714265,27.79,79066.88,2.4,0.33144,0.00018,26.97384]
[1778898720249,27.79,79067.31,2.4,0.33151,0.00018,26.97627]
[1778898722245,27.79,79069.25,2.4,0.33185,0.00018,26.98794]
[1778898722654,27.79,79069.25,2.4,0.33185,0.00018,26.98794]
[1778898723699,27.79,79072.96,2.4,0.3325,0.00018,27.01021]
[1778898729316,27.79,79074.84,2.4,0.33286,0.00018,27.02222]
[1778898732660,27.79,79075.02,2.4,0.3329,0.00018,27.02357]
[1778898733608,27.79,79075.18,2.4,0.33293,0.00018,27.02466]
[1778898738684,27.79,79078.59,2.4,0.33354,0.00018,27.0455]
[1778898744421,27.8,79078.17,2.4,0.33349,0.00018,27.04386]
[1778898745362,27.8,79078.17,2.4,0.33349,0.00018,27.04386]
[1778898745377,27.8,79078.17,2.4,0.33349,0.00018,27.04386]
[1778898750465,27.8,79085.43,2.4,0.33479,0.00018,27.08772]
[1778898752972,27.8,79088.23,2.4,0.33527,0.00018,27.10092]
[1778898760631,27.8,79089.08,2.4,0.33543,0.00018,27.10629]
[1778898766577,27.81,79088.96,2.4,0.33544,0.00018,27.10635]
[1778898771094,27.81,79088.47,2.4,0.33536,0.00018,27.10377]
[1778898782036,27.81,79088.44,2.4,0.33537,0.00018,27.10401]
[1778898787730,27.82,79088.18,2.4,0.33535,0.00018,27.10351]
[1778898794779,27.82,79087.95,2.4,0.33533,0.00018,27.10278]
[1778898799814,27.82,79088.44,2.4,0.33543,0.00018,27.10613]
[1778898807870,27.83,79087.86,2.4,0.33535,0.00018,27.10342]
[1778898813912,27.83,79088.23,2.4,0.33542,0.00018,27.10268]
[1778898826059,27.83,79087.88,2.4,0.33537,0.00018,27.10088]
[1778898832039,27.84,79091.66,2.4,0.33607,0.00018,27.12448]
[1778898832211,27.84,79091.66,2.4,0.33607,0.00018,27.12448]
[1778898838081,27.84,79096.26,2.4,0.3369,0.00018,27.15194]
[1778898841289,27.84,79097.53,2.4,0.33713,0.00018,27.1595]
[1778898842094,27.84,79098.03,2.4,0.33722,0.00018,27.16252]
[1778898842096,27.84,79098.03,2.4,0.33722,0.00018,27.16252]
[1778898844125,27.84,79112.31,2.4,0.33974,0.00018,27.24565]
[1778898847074,27.84,79111.91,2.4,0.33967,0.00018,27.24332]
[1778898857216,27.84,79111.15,2.4,0.33953,0.00018,27.23872]
[1778898859392,27.84,79111.13,2.4,0.33953,0.00018,27.23859]
[1778898859406,27.84,79111.13,2.4,0.33953,0.00018,27.23859]
[1778898860292,27.84,79099.09,2.4,0.3374,0.00018,27.16851]
[1778898865426,27.84,79096.31,2.4,0.33691,0.00018,27.15244]
[1778898870231,27.84,79096.13,2.4,0.33689,0.00018,27.15166]
[1778898874512,27.84,79095.85,2.4,0.33683,0.00018,27.14671]
[1778898874570,27.84,79095.85,2.4,0.33683,0.00018,27.14671]
[1778898874585,27.84,79095.85,2.4,0.33683,0.00018,27.14671]
[1778898876356,27.85,79086.94,2.4,0.33527,0.00018,27.09452]
[1778898878692,27.85,79086.32,2.4,0.33516,0.00018,27.09096]
[1778898878704,27.85,79086.32,2.4,0.33516,0.00018,27.09096]
[1778898878788,27.85,79086.32,2.4,0.33516,0.00018,27.09096]
[1778898878985,27.85,79086.32,2.4,0.33516,0.00018,27.09096]
[1778898879842,27.85,79085.98,2.4,0.33511,0.00018,27.08905]
[1778898879869,27.85,79085.98,2.4,0.33511,0.00018,27.08905]
[1778898880074,27.85,79085.98,2.4,0.33511,0.00018,27.08905]
[1778898880411,27.85,79081.54,2.4,0.33433,0.00018,27.06284]
[1778898881053,27.85,79081.54,2.4,0.33433,0.00018,27.06284]
[1778898881074,27.85,79081.54,2.4,0.33433,0.00018,27.06284]
[1778898881457,27.85,79076.71,2.4,0.33348,0.00018,27.03423]
[1778898883115,27.85,79069.26,2.4,0.33218,0.00018,26.98995]
[1778898885060,27.85,79066.49,2.4,0.3317,0.00018,26.97344]
[1778898886359,27.85,79066.08,2.4,0.33164,0.00018,26.97124]
[1778898889294,27.85,79066.05,2.4,0.33164,0.00018,26.97146]
[1778898889305,27.85,79066.05,2.4,0.33164,0.00018,26.97146]
[1778898889444,27.85,79066.43,2.4,0.33172,0.00018,26.97387]
[1778898892231,27.85,79066.48,2.4,0.33172,0.00018,26.97395]
[1778898892670,27.85,79066.48,2.4,0.33172,0.00018,26.97395]
[1778898892771,27.85,79066.69,2.4,0.33175,0.00018,26.9751]
[1778898893406,27.85,79066.69,2.4,0.33175,0.00018,26.9751]
[1778898893868,27.85,79066.69,2.4,0.33175,0.00018,26.9751]
[1778898893906,27.85,79066.69,2.4,0.33175,0.00018,26.9751]
[1778898893928,27.85,79066.59,2.4,0.33174,0.00018,26.97468]
[1778898899514,27.85,79062.78,2.4,0.33105,0.00018,26.9511]
[1778898904549,27.85,79061.86,2.4,0.33088,0.00018,26.94514]
[1778898909585,27.85,79061.6,2.4,0.33082,0.00018,26.94315]
[1778898921669,27.84,79061.84,2.4,0.33083,0.00018,26.94358]
[1778898928718,27.84,79061.92,2.4,0.33082,0.00018,26.94339]
[1778898937781,27.83,79064.6,2.4,0.33125,0.00018,26.95526]
[1778898941541,27.83,79067.48,2.4,0.33174,0.00018,26.97228]
[1778898941809,27.83,79067.59,2.4,0.33176,0.00018,26.97283]
[1778898942822,27.83,79067.59,2.4,0.33176,0.00018,26.97283]
[1778898946943,27.83,79068.48,2.4,0.33191,0.00018,26.97809]
[1778898952886,27.83,79066.92,2.4,0.33163,0.00018,26.96822]
[1778898958928,27.83,79066.17,2.4,0.33148,0.00018,26.96327]
[1778898963963,27.82,79066.26,2.4,0.33148,0.00018,26.96343]
[1778898968998,27.82,79066.37,2.4,0.33149,0.00018,26.9637]
[1778898974033,27.82,79064.91,2.4,0.33122,0.00018,26.95452]
[1778898979068,27.82,79064.84,2.4,0.3312,0.00018,26.95371]
[1778898988132,27.81,79064.46,2.4,0.33111,0.00018,26.95078]
[1778898992391,27.81,79064.58,2.4,0.33111,0.00018,26.94779]
[1778898992914,27.81,79064.58,2.4,0.33111,0.00018,26.94779]
[1778898998203,27.81,79063.34,2.4,0.33088,0.00018,26.94007]
[1778899004686,27.81,79062.89,2.4,0.3308,0.00018,26.93729]
[1778899010287,27.81,79064.09,2.4,0.33101,0.00018,26.94433]
[1778899015322,27.81,79065.85,2.4,0.33131,0.00018,26.95488]
[1778899021364,27.81,79066.03,2.4,0.33134,0.00018,26.95584]
[1778899026399,27.81,79066.31,2.4,0.33139,0.00018,26.95746]
[1778899032441,27.81,79066.43,2.4,0.33141,0.00018,26.95813]
[1778899037477,27.81,79065.7,2.4,0.33128,0.00018,26.95369]
[1778899042512,27.81,79061.79,2.4,0.33059,0.00018,26.93012]
[1778899047547,27.81,79060.94,2.4,0.33045,0.00018,26.92507]
[1778899052582,27.81,79061.18,2.4,0.33048,0.00018,26.92315]
[1778899062259,27.81,79062.25,2.4,0.33067,0.00018,26.92971]
[1778899062288,27.81,79062.25,2.4,0.33067,0.00018,26.92971]
[1778899062323,27.81,79062.25,2.4,0.33067,0.00018,26.92971]
[1778899062346,27.81,79062.55,2.4,0.33072,0.00018,26.93162]
[1778899063659,27.81,79052.34,2.4,0.32893,0.00018,26.86963]
[1778899068694,27.81,79050.5,2.4,0.32862,0.00017,26.85854]
[1778899073729,27.81,79050.65,2.4,0.32865,0.00017,26.85965]
[1778899078764,27.81,79050.16,2.4,0.32857,0.00017,26.85685]
[1778899083799,27.82,79050.53,2.4,0.32864,0.00017,26.85932]
[1778899088834,27.82,79051.68,2.4,0.32885,0.00018,26.86654]
[1778899093873,27.82,79052.13,2.4,0.32893,0.00018,26.86947]
[1778899096602,27.82,79052.13,2.4,0.32893,0.00018,26.86947]
[1778899097363,27.82,79052.13,2.4,0.32893,0.00018,26.86947]
[1778899104953,27.82,79056.41,2.4,0.32969,0.00018,26.89598]
[1778899109988,27.82,79056.92,2.4,0.32979,0.00018,26.89915]
[1778899115023,27.82,79057.62,2.4,0.32989,0.00018,26.89993]
[1778899122198,27.82,79057.41,2.4,0.32985,0.00018,26.89866]
[1778899127536,27.82,79057.41,2.4,0.32985,0.00018,26.89863]
[1778899128227,27.82,79057.41,2.4,0.32985,0.00018,26.89863]
[1778899134156,27.82,79060.73,2.4,0.33043,0.00018,26.91866]
[1778899138599,27.82,79060.73,2.4,0.33043,0.00018,26.91866]
[1778899139750,27.82,79060.73,2.4,0.33043,0.00018,26.9185]
[1778899145233,27.82,79060.2,2.4,0.33033,0.00018,26.91507]
[1778899149261,27.82,79059.43,2.4,0.33019,0.00018,26.91023]
[1778899150268,27.82,79059.92,2.4,0.33027,0.00018,26.91316]
[1778899154607,27.82,79066.11,2.4,0.33135,0.00018,26.95038]
[1778899155303,27.81,79068.05,2.4,0.33169,0.00018,26.96199]
[1778899160339,27.82,79068.37,2.4,0.33178,0.00018,26.96492]
[1778899165374,27.82,79067.96,2.4,0.33173,0.00018,26.9634]
[1778899168182,27.83,79068.24,2.4,0.3318,0.00018,26.96546]
[1778899168318,27.83,79068.24,2.4,0.3318,0.00018,26.96546]
[1778899173430,27.83,79073.8,2.4,0.33278,0.00018,26.9963]
[1778899178465,27.84,79075.22,2.4,0.33306,0.00018,27.00554]
[1778899180014,27.84,79075.29,2.4,0.33307,0.00018,27.00611]
[1778899185220,27.84,79074.94,2.4,0.33303,0.00018,27.00473]
[1778899186521,27.84,79066.62,2.4,0.33159,0.00018,26.9553]
[1778899191429,27.85,79061.13,2.4,0.33064,0.00018,26.9228]
[1778899191450,27.85,79061.13,2.4,0.33064,0.00018,26.9228]
[1778899191473,27.85,79059.05,2.4,0.33029,0.00018,26.91042]
[1778899192563,27.85,79049.83,2.4,0.32868,0.00017,26.85454]
[1778899197599,27.85,79046.34,2.4,0.32806,0.00017,26.8331]
[1778899202063,27.85,79048.76,2.4,0.32849,0.00017,26.84785]
[1778899212703,27.85,79048.27,2.4,0.3284,0.00017,26.84476]
[1778899213894,27.85,79048.27,2.4,0.3284,0.00017,26.84476]
[1778899213992,27.85,79048.27,2.4,0.3284,0.00017,26.84476]
[1778899215271,27.85,79048.27,2.4,0.3284,0.00017,26.84476]
[1778899215311,27.85,79052.99,2.4,0.32922,0.00017,26.87358]
[1778899220759,27.85,79053.08,2.4,0.32924,0.00017,26.87403]
[1778899225794,27.85,79053.8,2.4,0.32936,0.00017,26.87829]
[1778899227885,27.85,79055.17,2.4,0.3296,0.00018,26.88659]
[1778899227893,27.85,79055.23,2.4,0.32961,0.00018,26.88692]
[1778899233852,27.85,79054.95,2.4,0.32954,0.00018,26.88178]
[1778899239669,27.85,79054.9,2.4,0.32953,0.00018,26.8815]
[1778899239896,27.85,79054.53,2.4,0.32947,0.00017,26.8793]
[1778899250685,27.85,79054.53,2.4,0.32947,0.00018,26.87924]
[1778899257220,27.84,79054.53,2.4,0.32946,0.00018,26.87894]
[1778899264065,27.84,79053.8,2.4,0.32932,0.00017,26.87417]
[1778899272124,27.84,79050.25,2.4,0.32869,0.00017,26.85236]
[1778899272725,27.84,79050.25,2.4,0.32869,0.00017,26.85236]
[1778899281092,27.84,79040.04,2.4,0.32692,0.00017,26.78998]
[1778899287234,27.84,79039.11,2.4,0.32677,0.00017,26.78478]
[1778899292269,27.85,79038.64,2.4,0.32668,0.00017,26.77869]
[1778899294283,27.85,79052.72,2.4,0.32914,0.00017,26.86496]
[1778899298167,27.85,79055.74,2.4,0.32967,0.00018,26.88327]
[1778899304353,27.84,79057.8,2.4,0.33002,0.00018,26.89549]
[1778899309388,27.84,79058.51,2.4,0.33013,0.00018,26.89948]
[1778899316437,27.84,79058.92,2.4,0.33019,0.00018,26.90143]
[1778899322479,27.84,79059.08,2.4,0.3302,0.00018,26.90195]
[1778899331542,27.84,79059.1,2.4,0.33019,0.00018,26.90144]
[1778899336577,27.83,79059.05,2.4,0.33017,0.00018,26.90079]
[1778899346647,27.83,79059.05,2.4,0.33015,0.00018,26.90003]
[1778899358731,27.82,79059.1,2.4,0.3301,0.00018,26.89562]
[1778899363766,27.82,79061.26,2.4,0.33046,0.00018,26.90829]
[1778899370816,27.82,79061.09,2.4,0.33041,0.00018,26.90655]
[1778899373844,27.82,79061.06,2.4,0.3304,0.00018,26.90615]
[1778899373852,27.82,79061.06,2.4,0.3304,0.00018,26.90615]
[1778899373903,27.82,79061.06,2.4,0.3304,0.00018,26.90615]
[1778899373935,27.82,79061.06,2.4,0.3304,0.00018,26.90605]
[1778899375226,27.82,79061.06,2.4,0.3304,0.00018,26.90605]
[1778899375289,27.82,79069.71,2.4,0.33192,0.00018,26.95826]
[1778899380885,27.81,79068.65,2.4,0.33172,0.00018,26.95139]
[1778899383573,27.81,79068.64,2.4,0.33171,0.00018,26.95125]
[1778899383629,27.81,79068.64,2.4,0.33171,0.00018,26.95125]
[1778899383763,27.81,79068.76,2.4,0.33173,0.00018,26.95189]
[1778899386468,27.81,79072.88,2.4,0.33245,0.00018,26.97648]
[1778899387291,27.81,79073.36,2.4,0.33253,0.00018,26.97927]
[1778899391358,27.81,79078.22,2.4,0.3334,0.00018,27.00873]
[1778899394897,27.82,79079.08,2.4,0.33356,0.00018,27.01432]
[1778899401028,27.82,79076.47,2.4,0.33313,0.00018,26.99972]
[1778899406063,27.82,79078.1,2.4,0.33344,0.00018,27.0101]
[1778899408527,27.83,79078.39,2.4,0.3335,0.00018,27.01196]
[1778899409507,27.83,79078.43,2.4,0.33351,0.00018,27.01233]
[1778899409812,27.83,79078.43,2.4,0.33351,0.00018,27.01245]
[1778899409891,27.83,79078.43,2.4,0.33351,0.00018,27.01245]
[1778899409979,27.83,79078.43,2.4,0.33351,0.00018,27.01245]
[1778899410811,27.83,79080.77,2.4,0.33392,0.00018,27.02637]
[1778899410814,27.83,79080.77,2.4,0.33392,0.00018,27.02637]
[1778899411098,27.83,79089.37,2.4,0.33542,0.00018,27.07401]
[1778899414104,27.83,79089.4,2.4,0.33543,0.00018,27.07434]
[1778899419154,27.83,79089.51,2.4,0.33547,0.00018,27.07547]
[1778899424190,27.83,79089.54,2.4,0.33549,0.00018,27.07606]
[1778899426728,27.83,79090.74,2.4,0.3357,0.00018,27.08322]
[1778899427022,27.83,79091.82,2.4,0.33589,0.00018,27.08967]
[1778899430865,27.84,79088.6,2.4,0.33534,0.00018,27.07099]
[1778899431235,27.84,79088.6,2.4,0.33534,0.00018,27.07099]
[1778899436274,27.84,79090.58,2.4,0.3357,0.00018,27.08315]
[1778899441290,27.84,79090.02,2.4,0.33561,0.00018,27.08014]
[1778899447351,27.84,79088.85,2.4,0.33542,0.00018,27.07379]
[1778899453393,27.84,79089.1,2.4,0.33548,0.00018,27.07575]
[1778899458434,27.85,79089.05,2.4,0.33548,0.00018,27.07568]
[1778899464470,27.85,79082.44,2.4,0.33434,0.00018,27.0372]
[1778899465034,27.85,79082.44,2.4,0.33434,0.00018,27.0372]
[1778899465227,27.85,79082.44,2.4,0.33434,0.00018,27.0372]
[1778899465831,27.85,79078.08,2.4,0.33357,0.00018,27.01137]
[1778899467147,27.85,79075.08,2.4,0.33305,0.00018,26.99361]
[1778899467149,27.85,79075.08,2.4,0.33305,0.00018,26.99361]
[1778899467551,27.85,79075.08,2.4,0.33305,0.00018,26.99361]
[1778899467646,27.85,79069.07,2.4,0.332,0.00018,26.95776]
[1778899468148,27.85,79069.07,2.4,0.332,0.00018,26.95776]
[1778899468486,27.85,79069.07,2.4,0.332,0.00018,26.95776]
[1778899468498,27.85,79067.38,2.4,0.3317,0.00018,26.94749]
[1778899469569,27.85,79067.38,2.4,0.3317,0.00018,26.94749]
[1778899473599,27.85,79063.42,2.4,0.33101,0.00018,26.92089]
[1778899473662,27.86,79060.78,2.4,0.33055,0.00018,26.90514]
[1778899475547,27.85,79052.43,2.4,0.32908,0.00017,26.85435]
[1778899476638,27.85,79052.43,2.4,0.32908,0.00017,26.85435]
[1778899482596,27.85,79049.08,2.4,0.32849,0.00017,26.83363]
[1778899487631,27.85,79052.96,2.4,0.32916,0.00017,26.85706]
[1778899492666,27.85,79053.43,2.4,0.32924,0.00017,26.85964]
[1778899497701,27.85,79052.95,2.4,0.32914,0.00017,26.85645]
[1778899500722,27.85,79044.59,2.4,0.32768,0.00017,26.80525]
[1778899505758,27.85,79041.92,2.4,0.32721,0.00017,26.78887]
[1778899511799,27.85,79044.62,2.4,0.32768,0.00017,26.80548]
[1778899516834,27.85,79039.66,2.4,0.32682,0.00017,26.77512]
[1778899521869,27.85,79039.07,2.4,0.32672,0.00017,26.7717]
[1778899527911,27.85,79039.25,2.4,0.32676,0.00017,26.77307]
[1778899533953,27.85,79039.32,2.4,0.32676,0.00017,26.77025]
[1778899538988,27.85,79044.09,2.4,0.3276,0.00017,26.79974]
[1778899544023,27.85,79044.09,2.4,0.32761,0.00017,26.79985]
[1778899549058,27.86,79046.17,2.4,0.32797,0.00017,26.81272]
[1778899555100,27.86,79043.98,2.4,0.32759,0.00017,26.7994]
[1778899562149,27.86,79043.21,2.4,0.32747,0.00017,26.79488]
[1778899567184,27.86,79043.57,2.4,0.32753,0.00017,26.79726]
[1778899572984,27.86,79043.61,2.4,0.32754,0.00017,26.79764]
[1778899573497,27.86,79043.61,2.4,0.32754,0.00017,26.79764]
[1778899573566,27.86,79043.61,2.4,0.32755,0.00017,26.79771]
[1778899578261,27.86,79051.92,2.4,0.32901,0.00017,26.84873]
[1778899584303,27.86,79051.56,2.4,0.32895,0.00017,26.84674]
[1778899590879,27.86,79051.62,2.4,0.32896,0.00017,26.84716]
[1778899591352,27.86,79051.63,2.4,0.32895,0.00017,26.84386]
[1778899596585,27.86,79051.76,2.4,0.32897,0.00017,26.84458]
[1778899596647,27.86,79051.76,2.4,0.32897,0.00017,26.84458]
[1778899596745,27.86,79054.66,2.4,0.32948,0.00018,26.86217]
[1778899597642,27.86,79054.66,2.4,0.32948,0.00018,26.86217]
[1778899598018,27.86,79058.5,2.4,0.33015,0.00018,26.88546]
[1778899603436,27.87,79062.86,2.4,0.33095,0.00018,26.91313]
[1778899608473,27.87,79061.48,2.4,0.33074,0.00018,26.90586]
[1778899610975,27.88,79060.84,2.4,0.33065,0.00018,26.90245]
[1778899616573,27.88,79060.9,2.4,0.33069,0.00018,26.90394]
[1778899623580,27.89,79061.28,2.4,0.33081,0.00018,26.90802]
[1778899631345,27.89,79061.27,2.4,0.33082,0.00018,26.90841]
[1778899637679,27.9,79061.76,2.4,0.33095,0.00018,26.91253]
[1778899639527,27.9,79061.49,2.4,0.3309,0.00018,26.91088]
[1778899644728,27.9,79050.35,2.4,0.32895,0.00017,26.84352]
[1778899645151,27.9,79050.35,2.4,0.32895,0.00017,26.84352]
[1778899650770,27.9,79050.53,2.4,0.32899,0.00017,26.84475]
[1778899651166,27.9,79050.53,2.4,0.32899,0.00017,26.84475]
[1778899651663,27.9,79050.53,2.4,0.32899,0.00017,26.84475]
[1778899659833,27.9,79054.32,2.4,0.32963,0.00017,26.8643]
[1778899661175,27.9,79054.32,2.4,0.32963,0.00017,26.8643]
[1778899661842,27.9,79054.32,2.4,0.32963,0.00017,26.8643]
[1778899666882,27.9,79056.41,2.4,0.33,0.00017,26.87694]
[1778899670050,27.9,79058.07,2.4,0.33029,0.00017,26.88694]
[1778899674301,27.9,79058.41,2.4,0.33034,0.00017,26.88889]
[1778899674577,27.9,79058.41,2.4,0.33034,0.00017,26.88889]
[1778899675632,27.9,79059.07,2.4,0.33046,0.00017,26.89285]
[1778899676135,27.9,79059.11,2.4,0.33047,0.00018,26.89307]
[1778899676344,27.9,79059.11,2.4,0.33047,0.00018,26.89307]
[1778899676662,27.9,79059.11,2.4,0.33047,0.00018,26.89307]
[1778899677624,27.9,79061.09,2.4,0.33081,0.00018,26.90498]
[1778899682994,27.9,79060.4,2.4,0.33069,0.00018,26.90076]
[1778899689036,27.9,79061.1,2.4,0.3308,0.00018,26.90461]
[1778899694071,27.89,79061.15,2.4,0.33079,0.00018,26.90446]
[1778899699106,27.89,79061.25,2.4,0.3308,0.00018,26.90467]
[1778899704141,27.89,79065.16,2.4,0.33147,0.00018,26.92776]
[1778899707599,27.89,79065.97,2.4,0.33161,0.00018,26.93241]
[1778899707725,27.89,79065.97,2.4,0.33161,0.00018,26.93241]
[1778899714212,27.88,79066.13,2.4,0.33159,0.00018,26.92908]
[1778899720254,27.88,79065.63,2.4,0.33148,0.00018,26.92546]
[1778899724282,27.88,79055.69,2.4,0.32973,0.00017,26.86508]
[1778899729318,27.88,79055.57,2.4,0.3297,0.00017,26.86404]
[1778899739388,27.87,79057.38,2.4,0.33,0.00018,26.87431]
[1778899748452,27.87,79058.68,2.4,0.3302,0.00018,26.88142]
[1778899753487,27.87,79055.99,2.4,0.32972,0.00018,26.86473]
[1778899759529,27.87,79055.41,2.4,0.32961,0.00018,26.86087]
[1778899764564,27.87,79055.59,2.4,0.32963,0.00018,26.86163]
[1778899769862,27.86,79056.44,2.4,0.32977,0.00018,26.86659]
[1778899775641,27.86,79056.5,2.4,0.32975,0.00018,26.86301]
[1778899780404,27.86,79056.61,2.4,0.32976,0.00018,26.86353]
[1778899784392,27.86,79056.65,2.4,0.32977,0.00018,26.86369]
[1778899789739,27.86,79056.66,2.4,0.32976,0.00018,26.86341]
[1778899793517,27.86,79056.66,2.4,0.32976,0.00018,26.86341]
[1778899799809,27.86,79056.66,2.4,0.32975,0.00018,26.86311]
[1778899804846,27.86,79056.34,2.4,0.32969,0.00018,26.86106]
[1778899809007,27.86,79056.38,2.4,0.3297,0.00018,26.86129]
[1778899809108,27.86,79056.38,2.4,0.3297,0.00018,26.86124]
[1778899812183,27.86,79056.88,2.4,0.32978,0.00018,26.86419]
[1778899813285,27.86,79056.88,2.4,0.32978,0.00018,26.86407]
[1778899818676,27.86,79056.88,2.4,0.32978,0.00018,26.86401]
[1778899819400,27.85,79056.88,2.4,0.32977,0.00018,26.8637]
[1778899819920,27.85,79056.88,2.4,0.32977,0.00018,26.8637]
[1778899819952,27.85,79060.42,2.4,0.33038,0.00018,26.88509]
[1778899830026,27.85,79062.07,2.4,0.33066,0.00018,26.89469]
[1778899835061,27.85,79063.32,2.4,0.33086,0.00018,26.89848]
[1778899840096,27.85,79063.63,2.4,0.3309,0.00018,26.90004]
[1778899845131,27.85,79063.65,2.4,0.33089,0.00018,26.89981]
[1778899850166,27.84,79063.4,2.4,0.33084,0.00018,26.89792]
[1778899855201,27.84,79063.7,2.4,0.33088,0.00018,26.89926]
[1778899860236,27.84,79063.66,2.4,0.33086,0.00018,26.8986]
[1778899865271,27.84,79063.81,2.4,0.33087,0.00018,26.89912]
[1778899870521,27.84,79070.04,2.4,0.33195,0.00018,26.93631]
[1778899874621,27.84,79070.16,2.4,0.33199,0.00018,26.93737]
[1778899877672,27.84,79070.16,2.4,0.33198,0.00018,26.93731]
[1778899890852,27.84,79068.95,2.4,0.33179,0.00018,26.93066]
[1778899891358,27.85,79068.71,2.4,0.33178,0.00018,26.93038]
[1778899892136,27.85,79068.71,2.4,0.33178,0.00018,26.93038]
[1778899892234,27.85,79060.1,2.4,0.33025,0.00018,26.87475]
[1778899892259,27.85,79060.1,2.4,0.33025,0.00018,26.87475]
[1778899897497,27.85,79054.31,2.4,0.32923,0.00018,26.83938]
[1778899902532,27.84,79055.52,2.4,0.32943,0.00018,26.84643]
[1778899907567,27.84,79055.04,2.4,0.32934,0.00018,26.84318]
[1778899911148,27.84,79055.82,2.4,0.32947,0.00018,26.8478]
[1778899918107,27.84,79056.15,2.4,0.32951,0.00018,26.84942]
[1778899923679,27.84,79056.58,2.4,0.32957,0.00018,26.85155]
[1778899928714,27.84,79058.97,2.4,0.32998,0.00018,26.86572]
[1778899935763,27.83,79058.54,2.4,0.32989,0.00018,26.86265]
[1778899941113,27.83,79057.16,2.4,0.32965,0.00018,26.85405]
[1778899942633,27.83,79057.22,2.4,0.32965,0.00018,26.85436]
[1778899949863,27.83,79057.87,2.4,0.32976,0.00018,26.85789]
[1778899956912,27.83,79057.67,2.4,0.32969,0.00018,26.85284]
[1778899970007,27.83,79057.48,2.4,0.32964,0.00018,26.85115]
[1778899978070,27.82,79057.48,2.4,0.32963,0.00018,26.8509]
[1778899983104,27.82,79057.84,2.4,0.32969,0.00018,26.85295]
[1778899988139,27.82,79063.68,2.4,0.33071,0.00018,26.88812]
[1778899993174,27.82,79063.55,2.4,0.33068,0.00018,26.88708]
[1778899998215,27.82,79063.77,2.4,0.33071,0.00018,26.88817]
[1778900003250,27.82,79064.14,2.4,0.33077,0.00018,26.89019]
[1778900004697,27.82,79063.83,2.4,0.33071,0.00018,26.88827]
[1778900006125,27.82,79064.1,2.4,0.33076,0.00018,26.88986]
[1778900006826,27.82,79063.82,2.4,0.33071,0.00018,26.88809]
[1778900015335,27.82,79062.97,2.4,0.33053,0.00018,26.87915]
[1778900020370,27.82,79062.95,2.4,0.33052,0.00018,26.87885]
[1778900027419,27.81,79062.92,2.4,0.33051,0.00018,26.87848]
[1778900038496,27.81,79062.92,2.4,0.3305,0.00018,26.87821]
[1778900043531,27.81,79062.9,2.4,0.3305,0.00018,26.87798]
[1778900048568,27.81,79062.86,2.4,0.33049,0.00018,26.87764]
[1778900053603,27.81,79062.8,2.4,0.33047,0.00018,26.87718]
[1778900058638,27.81,79062.73,2.4,0.33046,0.00018,26.87667]
[1778900065687,27.81,79062.78,2.4,0.33046,0.00018,26.87684]
[1778900070722,27.81,79062.72,2.4,0.33045,0.00018,26.87639]
[1778900075757,27.81,79062.79,2.4,0.33044,0.00018,26.87323]
[1778900084418,27.81,79062.8,2.4,0.33044,0.00018,26.87322]
[1778900093883,27.81,79062.79,2.4,0.33043,0.00018,26.87292]
[1778900098918,27.81,79062.89,2.4,0.33045,0.00018,26.87345]
[1778900102965,27.81,79062.88,2.4,0.33044,0.00018,26.87333]
[1778900102998,27.81,79062.88,2.4,0.33044,0.00018,26.87333]
[1778900103010,27.81,79062.88,2.4,0.33044,0.00018,26.87331]
[1778900104207,27.81,79062.88,2.4,0.33044,0.00018,26.87331]
[1778900105299,27.81,79069.8,2.4,0.33166,0.00018,26.91516]
[1778900105730,27.81,79071.85,2.4,0.33203,0.00018,26.92772]
[1778900106622,27.81,79071.78,2.4,0.33202,0.00018,26.92753]
[1778900107572,27.81,79071.78,2.4,0.33203,0.00018,26.92775]
[1778900108184,27.81,79071.78,2.4,0.33203,0.00018,26.92775]
[1778900114025,27.82,79065.9,2.4,0.33104,0.00018,26.89366]
[1778900119226,27.82,79062.37,2.4,0.33045,0.00018,26.87332]
[1778900120143,27.82,79062.45,2.4,0.33047,0.00018,26.87404]
[1778900125344,27.82,79064.27,2.4,0.33079,0.00018,26.88517]
[1778900125507,27.82,79064.45,2.4,0.33083,0.00018,26.88628]
[1778900125598,27.82,79064.45,2.4,0.33083,0.00018,26.88628]
[1778900128426,27.83,79064.54,2.4,0.33085,0.00018,26.88708]
[1778900128759,27.83,79064.54,2.4,0.33085,0.00018,26.88708]
[1778900133046,27.83,79064.34,2.4,0.33083,0.00018,26.88352]
[1778900139200,27.83,79064.29,2.4,0.33082,0.00018,26.88323]
[1778900144235,27.83,79064.35,2.4,0.33083,0.00018,26.88336]
[1778900149270,27.83,79064.27,2.4,0.3308,0.00018,26.8826]
[1778900155312,27.83,79064.36,2.4,0.33081,0.00018,26.88277]
[1778900160347,27.83,79064.89,2.4,0.33089,0.00018,26.88562]
[1778900165382,27.82,79064.59,2.4,0.33083,0.00018,26.88344]
[1778900171424,27.82,79065.02,2.4,0.33089,0.00018,26.88557]
[1778900178163,27.82,79064.7,2.4,0.33082,0.00018,26.88331]
[1778900179564,27.82,79064.78,2.4,0.33082,0.00018,26.88345]
[1778900184260,27.82,79064.58,2.4,0.33078,0.00018,26.88183]
[1778900189552,27.81,79063.33,2.4,0.33055,0.00018,26.8739]
[1778900195593,27.81,79063.04,2.4,0.33047,0.00018,26.86836]
[1778900203649,27.81,79063.03,2.4,0.33046,0.00018,26.86803]
[1778900205911,27.81,79063.03,2.4,0.33046,0.00018,26.86803]
[1778900205925,27.81,79063.03,2.4,0.33046,0.00018,26.86803]
[1778900206025,27.81,79063.03,2.4,0.33046,0.00018,26.86797]
[1778900209184,27.81,79056.57,2.4,0.32932,0.00018,26.82861]
[1778900209285,27.81,79056.63,2.4,0.32933,0.00018,26.82893]
[1778900210248,27.81,79056.63,2.4,0.32933,0.00018,26.82893]
[1778900216740,27.81,79064.88,2.4,0.33077,0.00018,26.87891]
[1778900221775,27.81,79064.76,2.4,0.33075,0.00018,26.87807]
[1778900226812,27.81,79064.56,2.4,0.33071,0.00018,26.87673]
[1778900231845,27.81,79064.58,2.4,0.33071,0.00018,26.87678]
[1778900238894,27.81,79064.42,2.4,0.33068,0.00018,26.87576]
[1778900246950,27.81,79064.59,2.4,0.33071,0.00018,26.87674]
[1778900252992,27.81,79064.27,2.4,0.33063,0.00018,26.87127]
[1778900255557,27.81,79064.23,2.4,0.33063,0.00018,26.87102]
[1778900256241,27.81,79064.23,2.4,0.33063,0.00018,26.87102]
[1778900270111,27.8,79064.44,2.4,0.33065,0.00018,26.8718]
[1778900275146,27.8,79064.66,2.4,0.33068,0.00018,26.87295]
[1778900281188,27.8,79064.39,2.4,0.33063,0.00018,26.8711]
[1778900287230,27.8,79064.75,2.4,0.33068,0.00018,26.87307]
[1778900292265,27.8,79064.27,2.4,0.33059,0.00018,26.86999]
[1778900299314,27.8,79063.91,2.4,0.33052,0.00018,26.86757]
[1778900304349,27.8,79065.6,2.4,0.33082,0.00018,26.87761]
[1778900309384,27.8,79065.79,2.4,0.33084,0.00018,26.87854]
[1778900314419,27.8,79065.68,2.4,0.3308,0.00018,26.87418]
[1778900318601,27.8,79065.74,2.4,0.33081,0.00018,26.87446]
[1778900318786,27.8,79065.75,2.4,0.33081,0.00018,26.87444]
[1778900324489,27.79,79065.72,2.4,0.33079,0.00018,26.87403]
[1778900334564,27.79,79065.72,2.4,0.33078,0.00018,26.87365]
[1778900338644,27.79,79065.72,2.4,0.33078,0.00018,26.87365]
[1778900345624,27.79,79065.68,2.4,0.33077,0.00018,26.87315]
[1778900351683,27.79,79065.7,2.4,0.33076,0.00018,26.87291]
[1778900359167,27.79,79065.66,2.4,0.33075,0.00018,26.87252]
[1778900364774,27.79,79065.64,2.4,0.33073,0.00018,26.87206]
[1778900368040,27.79,79065.76,2.4,0.33075,0.00018,26.87275]
[1778900369045,27.79,79065.76,2.4,0.33075,0.00018,26.87268]
[1778900369146,27.79,79075.71,2.4,0.3325,0.00018,26.93261]
[1778900372666,27.79,79075.53,2.4,0.33248,0.00018,26.93185]
[1778900372774,27.79,79075.53,2.4,0.33247,0.00018,26.92852]
[1778900375430,27.79,79086.75,2.4,0.33446,0.00018,26.99584]
[1778900377104,27.79,79087.81,2.4,0.33465,0.00018,27.00236]
[1778900383907,27.8,79088.89,2.4,0.33487,0.00018,27.00963]
[1778900388138,27.8,79088.89,2.4,0.33487,0.00018,27.00963]
[1778900388942,27.8,79106.52,2.4,0.33801,0.00018,27.11392]
[1778900391404,27.8,79110.1,2.4,0.33864,0.00018,27.13482]
[1778900391442,27.8,79110.1,2.4,0.33864,0.00018,27.13482]
[1778900394041,27.8,79115.63,2.4,0.33963,0.00018,27.16693]
[1778900397051,27.8,79108.19,2.4,0.33831,0.00018,27.12372]
[1778900397053,27.8,79108.19,2.4,0.33831,0.00018,27.12372]
[1778900399685,27.8,79108.13,2.4,0.3383,0.00018,27.12339]
[1778900405058,27.8,79112.4,2.4,0.33906,0.00018,27.14826]
[1778900407798,27.8,79112.36,2.4,0.33905,0.00018,27.148]
[1778900414125,27.8,79112.11,2.4,0.339,0.00018,27.1465]
[1778900421012,27.8,79112.11,2.4,0.339,0.00018,27.1465]
[1778900427216,27.8,79115.37,2.4,0.33958,0.00018,27.16534]
[1778900432251,27.8,79116.64,2.4,0.33978,0.00018,27.16916]
[1778900437286,27.8,79117.74,2.4,0.33998,0.00018,27.17545]
[1778900442321,27.8,79117.23,2.4,0.33988,0.00018,27.17244]
[1778900446349,27.8,79108.6,2.4,0.33835,0.00018,27.12232]
[1778900451384,27.8,79108.64,2.4,0.33836,0.00018,27.12271]
[1778900456421,27.8,79108.61,2.4,0.33836,0.00018,27.12268]
[1778900461455,27.8,79110.53,2.4,0.33871,0.00018,27.13399]
[1778900466490,27.8,79111.69,2.4,0.33892,0.00018,27.14082]
[1778900470835,27.8,79111.72,2.4,0.33892,0.00018,27.14103]
[1778900484617,27.8,79111.83,2.4,0.33895,0.00018,27.14184]
[1778900487653,27.8,79109.48,2.4,0.33853,0.00018,27.1282]
[1778900487704,27.8,79109.48,2.4,0.33853,0.00018,27.1282]
[1778900489653,27.8,79098.62,2.4,0.33661,0.00018,27.06478]
[1778900491059,27.8,79098.44,2.4,0.33658,0.00018,27.0638]
[1778900492500,27.8,79098.54,2.4,0.33658,0.00018,27.06098]
[1778900497709,27.81,79104.33,2.4,0.33762,0.00018,27.09535]
[1778900502543,27.81,79103.66,2.4,0.33751,0.00018,27.09166]
[1778900507779,27.81,79104.28,2.4,0.33763,0.00018,27.09563]
[1778900516038,27.81,79103.71,2.4,0.33753,0.00018,27.09236]
[1778900519135,27.81,79105.61,2.4,0.33789,0.00018,27.10416]
[1778900520396,27.81,79097.51,2.4,0.33646,0.00018,27.05676]
[1778900525905,27.82,79103.19,2.4,0.33748,0.00018,27.09058]
[1778900530941,27.82,79103.22,2.4,0.3375,0.00018,27.09114]
[1778900535976,27.82,79102.94,2.4,0.33746,0.00018,27.08989]
[1778900543026,27.82,79102.91,2.4,0.33748,0.00018,27.09028]
[1778900549068,27.83,79103.21,2.4,0.33755,0.00018,27.09253]
[1778900554103,27.83,79103.26,2.4,0.33755,0.00018,27.08974]
[1778900559213,27.83,79103.41,2.4,0.33758,0.00018,27.09078]
[1778900560574,27.83,79107.78,2.4,0.33836,0.00018,27.11651]
[1778900560576,27.83,79107.78,2.4,0.33836,0.00018,27.11651]
[1778900560680,27.83,79107.78,2.4,0.33836,0.00018,27.11651]
[1778900566187,27.83,79120.68,2.4,0.34066,0.00018,27.1913]
[1778900567936,27.83,79120.68,2.4,0.34066,0.00018,27.1913]
[1778900568005,27.83,79121.6,2.4,0.34082,0.00018,27.19659]
[1778900568172,27.83,79121.6,2.4,0.34082,0.00018,27.19659]
[1778900568201,27.83,79125.29,2.4,0.34148,0.00018,27.21776]
[1778900573236,27.84,79127.05,2.4,0.34182,0.00018,27.2289]
[1778900576778,27.84,79126.39,2.4,0.34172,0.00018,27.22554]
[1778900576805,27.84,79125.86,2.4,0.34163,0.00018,27.22271]
[1778900583306,27.84,79118.92,2.4,0.3404,0.00018,27.18296]
[1778900588341,27.84,79118.29,2.4,0.34029,0.00018,27.17918]
[1778900593376,27.84,79118.38,2.4,0.3403,0.00018,27.17953]
[1778900598411,27.84,79119.54,2.4,0.34049,0.00018,27.18599]
[1778900604453,27.84,79118.98,2.4,0.34039,0.00018,27.18246]
[1778900609491,27.83,79118.99,2.4,0.34038,0.00018,27.18227]
[1778900615445,27.83,79118.78,2.4,0.34032,0.00018,27.17744]
[1778900625608,27.83,79118.93,2.4,0.34032,0.00018,27.17764]
[1778900630643,27.83,79118.78,2.4,0.34029,0.00018,27.1765]
[1778900639706,27.83,79117.23,2.4,0.34,0.00018,27.16706]
[1778900644741,27.82,79114.33,2.4,0.33948,0.00018,27.1501]
[1778900649776,27.82,79114.34,2.4,0.33947,0.00018,27.14995]
[1778900660854,27.82,79114.15,2.4,0.33942,0.00018,27.14838]
[1778900667903,27.82,79114.28,2.4,0.33943,0.00018,27.14881]
[1778900669699,27.82,79114.28,2.4,0.33943,0.00018,27.14881]
[1778900678980,27.82,79114.38,2.4,0.33942,0.00018,27.14539]
[1778900684018,27.81,79115.14,2.4,0.33954,0.00018,27.14955]
[1778900685306,27.81,79118.09,2.4,0.34007,0.00018,27.16656]
[1778900685316,27.81,79118.09,2.4,0.34007,0.00018,27.16656]
[1778900685964,27.81,79118.09,2.4,0.34007,0.00018,27.16656]
[1778900685968,27.81,79118.09,2.4,0.34007,0.00018,27.16656]
[1778900696102,27.81,79118.25,2.4,0.34007,0.00018,27.16683]
[1778900701137,27.81,79117.74,2.4,0.33998,0.00018,27.16369]
[1778900706172,27.81,79118.7,2.4,0.34014,0.00018,27.16909]
[1778900711207,27.81,79118.38,2.4,0.34008,0.00018,27.16711]
[1778900717249,27.81,79118.68,2.4,0.34013,0.00018,27.16872]
[1778900722285,27.81,79117.63,2.4,0.33994,0.00018,27.16259]
[1778900727322,27.81,79117.53,2.4,0.33992,0.00018,27.16199]
[1778900732357,27.81,79117.85,2.4,0.33996,0.00018,27.16035]
[1778900737392,27.81,79117.84,2.4,0.33996,0.00018,27.16029]
[1778900742427,27.81,79119.06,2.4,0.34018,0.00018,27.16734]
[1778900750960,27.81,79119.06,2.4,0.34018,0.00018,27.16734]
[1778900751011,27.81,79119.32,2.4,0.34022,0.00018,27.16882]
[1778900757532,27.81,79123.48,2.4,0.34101,0.00018,27.19415]
[1778900762567,27.82,79123.63,2.4,0.34107,0.00018,27.1961]
[1778900765139,27.82,79123.55,2.4,0.34107,0.00018,27.19606]
[1778900765588,27.82,79123.11,2.4,0.341,0.00018,27.19375]
[1778900770623,27.82,79122.21,2.4,0.34083,0.00018,27.18837]
[1778900777672,27.82,79122.11,2.4,0.34081,0.00018,27.18749]
[1778900785728,27.82,79122.12,2.4,0.34079,0.00018,27.18716]
[1778900790763,27.82,79122.2,2.4,0.3408,0.00018,27.18735]
[1778900797812,27.82,79121.58,2.4,0.34066,0.00018,27.17992]
[1778900804861,27.81,79121.41,2.4,0.34062,0.00018,27.17857]
[1778900809899,27.81,79120.9,2.4,0.34052,0.00018,27.17535]
[1778900814936,27.81,79121.54,2.4,0.34062,0.00018,27.17875]
[1778900820808,27.81,79121.54,2.4,0.34061,0.00018,27.17852]
[1778900823184,27.81,79121.74,2.4,0.34064,0.00018,27.17949]
[1778900823999,27.81,79126.4,2.4,0.34147,0.00018,27.20615]
[1778900829034,27.81,79126.4,2.4,0.3415,0.00018,27.20699]
[1778900834069,27.82,79126.81,2.4,0.3416,0.00018,27.21018]
[1778900839104,27.82,79124.85,2.4,0.34128,0.00018,27.19977]
[1778900842224,27.82,79124.62,2.4,0.34124,0.00018,27.19862]
[1778900842325,27.83,79124.62,2.4,0.34126,0.00018,27.19914]
[1778900847550,27.83,79124.62,2.4,0.34126,0.00018,27.19914]
[1778900847559,27.83,79124.62,2.4,0.34126,0.00018,27.19914]
[1778900850930,27.82,79124.65,2.4,0.34125,0.00018,27.19878]
[1778900854349,27.82,79125.04,2.4,0.34129,0.00018,27.19727]
[1778900861258,27.82,79125.02,2.4,0.34127,0.00018,27.19676]
[1778900866294,27.82,79124.14,2.4,0.34111,0.00018,27.19144]
[1778900871329,27.82,79121.04,2.4,0.34055,0.00018,27.17335]
[1778900872247,27.82,79121.04,2.4,0.34055,0.00018,27.17335]
[1778900877371,27.81,79120.55,2.4,0.34045,0.00018,27.17028]
[1778900882406,27.81,79124.54,2.4,0.34115,0.00018,27.193]
[1778900887441,27.81,79124.76,2.4,0.34118,0.00018,27.19395]
[1778900892476,27.81,79124.01,2.4,0.34104,0.00018,27.18931]
[1778900902051,27.81,79124.01,2.4,0.34104,0.00018,27.18931]
[1778900907581,27.8,79119.87,2.4,0.34027,0.00018,27.16461]
[1778900913765,27.8,79119.93,2.4,0.34026,0.00018,27.1612]
[1778900921821,27.8,79118.5,2.4,0.33999,0.00018,27.15267]
[1778900922981,27.8,79118.5,2.4,0.33999,0.00018,27.15267]
[1778900928807,27.8,79113.26,2.4,0.33906,0.00018,27.12227]
[1778900929603,27.8,79114.34,2.4,0.33925,0.00018,27.12853]
[1778900929638,27.8,79114.34,2.4,0.33925,0.00018,27.12853]
[1778900929712,27.8,79114.34,2.4,0.33925,0.00018,27.12853]
[1778900934914,27.8,79113.29,2.4,0.33907,0.00018,27.12241]
[1778900940131,27.8,79110.89,2.4,0.33864,0.00018,27.1085]
[1778900945991,27.8,79111.93,2.4,0.33883,0.00018,27.11463]
[1778900958075,27.8,79112.19,2.4,0.33888,0.00018,27.11633]
[1778900963110,27.8,79112.5,2.4,0.33894,0.00018,27.11827]
[1778900968145,27.8,79114.61,2.4,0.33932,0.00018,27.13066]
[1778900969611,27.8,79115.24,2.4,0.33943,0.00018,27.13434]
[1778900974950,27.8,79117.03,2.4,0.33974,0.00018,27.14131]
[1778900980229,27.81,79115.77,2.4,0.33951,0.00018,27.13406]
[1778900986271,27.81,79114.3,2.4,0.33925,0.00018,27.12555]
[1778900991306,27.81,79119.37,2.4,0.34015,0.00018,27.15487]
[1778900996342,27.8,79127.89,2.4,0.34166,0.00018,27.20366]
[1778900999788,27.8,79127.68,2.4,0.34162,0.00018,27.20228]
[1778901003559,27.8,79128.71,2.4,0.3418,0.00018,27.208]
[1778901003561,27.8,79128.71,2.4,0.3418,0.00018,27.208]
[1778901011543,27.8,79129.23,2.4,0.34188,0.00018,27.21071]
[1778901011644,27.8,79129.28,2.4,0.34188,0.00018,27.21066]
[1778901017490,27.8,79130.57,2.4,0.34214,0.00018,27.21909]
[1778901022525,27.81,79131.94,2.4,0.34242,0.00018,27.22777]
[1778901028567,27.82,79132.11,2.4,0.34248,0.00018,27.22973]
[1778901033602,27.82,79131.9,2.4,0.34245,0.00018,27.22588]
[1778901040651,27.83,79131.46,2.4,0.34241,0.00018,27.22453]
[1778901045686,27.83,79131.45,2.4,0.34244,0.00018,27.22529]
[1778901050721,27.84,79131.67,2.4,0.3425,0.00018,27.22735]
[1778901055762,27.84,79132.6,2.4,0.34269,0.00018,27.23343]
[1778901062811,27.85,79132.69,2.4,0.34275,0.00018,27.23503]
[1778901070867,27.85,79132.61,2.4,0.34277,0.00018,27.2358]
[1778901075902,27.86,79138.08,2.4,0.34377,0.00018,27.26755]
[1778901077968,27.86,79138.55,2.4,0.34386,0.00018,27.27033]
[1778901084965,27.87,79138.61,2.4,0.3439,0.00018,27.27169]
[1778901090003,27.87,79136.66,2.4,0.34358,0.00018,27.26131]
[1778901095039,27.87,79138.99,2.4,0.344,0.00018,27.2717]
[1778901102660,27.87,79139.04,2.4,0.34402,0.00018,27.27224]
[1778901108128,27.88,79144.34,2.4,0.34501,0.00018,27.30342]
[1778901109296,27.88,79144.34,2.4,0.34501,0.00018,27.30342]
[1778901121219,27.89,79147.51,2.4,0.34562,0.00018,27.32247]
[1778901126254,27.89,79147.61,2.4,0.34565,0.00018,27.32353]
[1778901131289,27.9,79144.27,2.4,0.34507,0.00018,27.30536]
[1778901136324,27.9,79143.56,2.4,0.34497,0.00018,27.30196]
[1778901139345,27.9,79133.92,2.4,0.34326,0.00018,27.24798]
[1778901140631,27.9,79134.69,2.4,0.34341,0.00018,27.2525]
[1778901141132,27.9,79134.69,2.4,0.34341,0.00018,27.2525]
[1778901148692,27.91,79134.51,2.4,0.34339,0.00018,27.25196]
[1778901151195,27.91,79134.51,2.4,0.34342,0.00018,27.25289]
[1778901157473,27.92,79133.76,2.4,0.34331,0.00018,27.2464]
[1778901163515,27.92,79134.57,2.4,0.34348,0.00018,27.25186]
[1778901169557,27.93,79134.61,2.4,0.34352,0.00018,27.25306]
[1778901175599,27.93,79134.67,2.4,0.34356,0.00018,27.25421]
[1778901180634,27.94,79134.69,2.4,0.34359,0.00018,27.25498]
[1778901186676,27.94,79134.73,2.4,0.34362,0.00018,27.25598]
[1778901191711,27.95,79134.84,2.4,0.34366,0.00018,27.25724]
[1778901196746,27.95,79138.04,2.4,0.34425,0.00018,27.27586]
[1778901201781,27.95,79140.68,2.4,0.34474,0.00018,27.29119]
[1778901206816,27.96,79141.3,2.4,0.34486,0.00018,27.29515]
[1778901211851,27.96,79141.61,2.4,0.34492,0.00018,27.2939]
[1778901219909,27.96,79141.64,2.4,0.34495,0.00018,27.29483]
[1778901224944,27.97,79142.61,2.4,0.34514,0.00018,27.30075]
[1778901229979,27.97,79145.68,2.4,0.3457,0.00018,27.31835]
[1778901235014,27.97,79146.14,2.4,0.34579,0.00018,27.32131]
[1778901240049,27.97,79145.78,2.4,0.34574,0.00018,27.3197]
[1778901246091,27.98,79145.65,2.4,0.34574,0.00018,27.31947]
[1778901251126,27.98,79145.91,2.4,0.3458,0.00018,27.32134]
[1778901257168,27.98,79146.58,2.4,0.34593,0.00018,27.32555]
[1778901264217,27.99,79146.45,2.4,0.34593,0.00018,27.32541]
[1778901269252,27.99,79147.91,2.4,0.3462,0.00018,27.33394]
[1778901274287,27.99,79143.83,2.4,0.34548,0.00018,27.30818]
[1778901279322,27.99,79144.59,2.4,0.34563,0.00018,27.31289]
[1778901284357,28.0,79136.46,2.4,0.3442,0.00018,27.2679]
[1778901285564,28.0,79136.46,2.4,0.3442,0.00018,27.2679]
[1778901287378,28.0,79126.58,2.4,0.34246,0.00018,27.21256]
[1778901288271,28.0,79126.58,2.4,0.34246,0.00018,27.21256]
[1778901288385,28.0,79124.57,2.4,0.34211,0.00018,27.20132]
[1778901291960,28.0,79120.5,2.4,0.34138,0.00018,27.17796]
[1778901294511,28.0,79114.35,2.4,0.34029,0.00018,27.14271]
[1778901294573,28.0,79114.64,2.4,0.34034,0.00018,27.14434]
[1778901295434,28.0,79125.31,2.4,0.34223,0.00018,27.20516]
[1778901298122,28.0,79120.8,2.4,0.34144,0.00018,27.17986]
[1778901298127,28.0,79120.8,2.4,0.34144,0.00018,27.17986]
[1778901298429,28.0,79120.8,2.4,0.34144,0.00018,27.17986]
[1778901298656,28.0,79120.8,2.4,0.34144,0.00018,27.17986]
[1778901301999,28.01,79122.31,2.4,0.34174,0.00018,27.1892]
[1778901302486,28.01,79120.76,2.4,0.34147,0.00018,27.18055]
[1778901307521,28.0,79118.98,2.4,0.34114,0.00018,27.17004]
[1778901312558,28.0,79114.03,2.4,0.34025,0.00018,27.14141]
[1778901317593,28.0,79115.16,2.4,0.34045,0.00018,27.14767]
[1778901322628,28.0,79113.86,2.4,0.34021,0.00018,27.14001]
[1778901327663,28.0,79113.76,2.4,0.34019,0.00018,27.13924]
[1778901332698,28.0,79114.05,2.4,0.34021,0.00018,27.1372]
[1778901337733,28.0,79113.0,2.4,0.34002,0.00018,27.13099]
[1778901347803,27.99,79113.0,2.4,0.34001,0.00018,27.13064]
[1778901353845,27.99,79113.33,2.4,0.34006,0.00018,27.1323]
[1778901358880,27.99,79120.56,2.4,0.34133,0.00018,27.1734]
[1778901363915,27.99,79120.88,2.4,0.34138,0.00018,27.17488]
[1778901368950,27.99,79121.35,2.4,0.34145,0.00018,27.17723]
[1778901373985,27.99,79121.42,2.4,0.34145,0.00018,27.1773]
[1778901380730,27.98,79120.61,2.4,0.3413,0.00018,27.17247]
[1778901381034,27.98,79122.41,2.4,0.34161,0.00018,27.18244]
[1778901387076,27.99,79127.16,2.4,0.34248,0.00018,27.21031]
[1778901392111,27.99,79127.34,2.4,0.34252,0.00018,27.20854]
[1778901399160,28.0,79127.36,2.4,0.34255,0.00018,27.20959]
[1778901400202,28.0,79127.36,2.4,0.34255,0.00018,27.20959]
[1778901401298,28.0,79127.36,2.4,0.34256,0.00018,27.20972]
[1778901407217,28.0,79127.94,2.4,0.34269,0.00018,27.2139]
[1778901412252,28.01,79128.26,2.4,0.34277,0.00018,27.21633]
[1778901418294,28.01,79128.32,2.4,0.3428,0.00018,27.21739]
[1778901423329,28.02,79128.01,2.4,0.34276,0.00018,27.21623]
[1778901428365,28.02,79127.05,2.4,0.34262,0.00018,27.21141]
[1778901433057,28.02,79127.25,2.4,0.34267,0.00018,27.21303]
[1778901446609,28.03,79127.25,2.4,0.34269,0.00018,27.21363]
[1778901456562,28.04,79127.41,2.4,0.34277,0.00018,27.21323]
[1778901461597,28.04,79128.71,2.4,0.34302,0.00018,27.22109]
[1778901466632,28.04,79128.59,2.4,0.34301,0.00018,27.22092]
[1778901471669,28.05,79128.3,2.4,0.34298,0.00018,27.21979]
[1778901477711,28.05,79128.22,2.4,0.34299,0.00018,27.21995]
[1778901482747,28.05,79126.77,2.4,0.34275,0.00018,27.21226]
[1778901488789,28.06,79127.0,2.4,0.34281,0.00018,27.21419]
[1778901493824,28.06,79126.97,2.4,0.34282,0.00018,27.21453]
[1778901500873,28.06,79127.34,2.4,0.34291,0.00018,27.21742]
[1778901505908,28.07,79128.46,2.4,0.34312,0.00018,27.22419]
[1778901511950,28.07,79128.86,2.4,0.3432,0.00018,27.22352]
[1778901519000,28.07,79128.19,2.4,0.3431,0.00018,27.22038]
[1778901524035,28.08,79128.52,2.4,0.34317,0.00018,27.22268]
[1778901529071,28.08,79128.22,2.4,0.34313,0.00018,27.22143]
[1778901535113,28.08,79128.22,2.4,0.34315,0.00018,27.22197]
[1778901539439,28.08,79128.22,2.4,0.34316,0.00018,27.22223]
[1778901540599,28.09,79128.22,2.4,0.34316,0.00018,27.22232]
[1778901540619,28.09,79128.22,2.4,0.34316,0.00018,27.22232]
[1778901540699,28.09,79128.22,2.4,0.34316,0.00018,27.22232]
[1778901550218,28.09,79125.74,2.4,0.34276,0.00018,27.20934]
[1778901554181,28.09,79126.57,2.4,0.34291,0.00018,27.21431]
[1778901554593,28.09,79126.57,2.4,0.34291,0.00018,27.21431]
[1778901564316,28.1,79126.9,2.4,0.34301,0.00018,27.21718]
[1778901569351,28.1,79126.73,2.4,0.34299,0.00018,27.21666]
[1778901574386,28.1,79122.09,2.4,0.34217,0.00018,27.18744]
[1778901579429,28.11,79120.34,2.4,0.34187,0.00018,27.17786]
[1778901579430,28.11,79120.34,2.4,0.34188,0.00018,27.17809]
[1778901583449,28.11,79130.64,2.4,0.34371,0.00018,27.23656]
[1778901584037,28.11,79130.64,2.4,0.34371,0.00018,27.23656]
[1778901585017,28.11,79137.03,2.4,0.34484,0.00018,27.27237]
[1778901590499,28.11,79136.87,2.4,0.34482,0.00018,27.2716]
[1778901591846,28.11,79136.87,2.4,0.34482,0.00018,27.2716]
[1778901592049,28.11,79135.18,2.4,0.34452,0.00018,27.26221]
[1778901592797,28.11,79123.82,2.4,0.34252,0.00018,27.19847]
[1778901598555,28.12,79135.58,2.4,0.34462,0.00018,27.26513]
[1778901599172,28.12,79135.58,2.4,0.34462,0.00018,27.26513]
[1778901602429,28.12,79127.06,2.4,0.34312,0.00018,27.21758]
[1778901607618,28.12,79127.95,2.4,0.34329,0.00018,27.2231]
[1778901612653,28.12,79134.99,2.4,0.34455,0.00018,27.26288]
[1778901617688,28.12,79134.97,2.4,0.34455,0.00018,27.26303]
[1778901623730,28.12,79134.86,2.4,0.34454,0.00018,27.26271]
[1778901628765,28.13,79134.58,2.4,0.3445,0.00018,27.26139]
[1778901634807,28.13,79134.53,2.4,0.34449,0.00018,27.25792]
[1778901639851,28.13,79134.57,2.4,0.3445,0.00018,27.25837]
[1778901644886,28.13,79131.85,2.4,0.34403,0.00018,27.24339]
[1778901649921,28.13,79127.01,2.4,0.34318,0.00018,27.21659]
[1778901654956,28.14,79126.93,2.4,0.34318,0.00018,27.21654]
[1778901661144,28.14,79126.89,2.4,0.34318,0.00018,27.21639]
[1778901661155,28.14,79126.89,2.4,0.34318,0.00018,27.21639]
[1778901662005,28.14,79122.49,2.4,0.34242,0.00018,27.19209]
[1778901668324,28.14,79120.57,2.4,0.34206,0.00018,27.18066]
[1778901683154,28.12,79120.68,2.4,0.34201,0.00018,27.17908]
[1778901685989,28.12,79120.68,2.4,0.34201,0.00018,27.17908]
[1778901686040,28.12,79120.68,2.4,0.34201,0.00018,27.17908]
[1778901687000,28.12,79120.69,2.4,0.342,0.00018,27.17893]
[1778901694658,28.12,79119.81,2.4,0.34184,0.00018,27.17375]
[1778901700569,28.11,79119.61,2.4,0.34176,0.00018,27.16822]
[1778901707322,28.11,79118.93,2.4,0.34161,0.00018,27.16372]
[1778901712357,28.11,79117.41,2.4,0.34133,0.00018,27.15472]
[1778901717392,28.11,79117.73,2.4,0.34138,0.00018,27.15619]
[1778901730483,28.1,79117.46,2.4,0.3413,0.00018,27.15379]
[1778901736525,28.1,79117.36,2.4,0.34127,0.00018,27.15283]
[1778901737870,28.1,79117.36,2.4,0.34127,0.00018,27.15283]
[1778901737917,28.1,79117.36,2.4,0.34127,0.00018,27.15283]
[1778901738054,28.1,79117.36,2.4,0.34127,0.00018,27.15283]
[1778901743574,28.1,79124.28,2.4,0.34247,0.00018,27.19146]
[1778901748610,28.09,79125.23,2.4,0.34263,0.00018,27.19631]
[1778901749719,28.09,79125.23,2.4,0.34263,0.00018,27.19631]
[1778901750059,28.09,79125.2,2.4,0.34262,0.00018,27.19603]
[1778901751630,28.09,79135.38,2.4,0.34441,0.00018,27.25002]
[1778901756665,28.1,79137.89,2.4,0.34487,0.00018,27.26445]
[1778901758346,28.1,79137.97,2.4,0.34488,0.00018,27.26497]
[1778901763714,28.1,79143.88,2.4,0.34594,0.00018,27.2982]
[1778901769756,28.1,79143.49,2.4,0.34589,0.00018,27.29641]
[1778901777812,28.1,79144.09,2.4,0.34601,0.00018,27.30032]
[1778901781181,28.11,79144.61,2.4,0.34611,0.00018,27.30344]
[1778901782686,28.11,79144.61,2.4,0.34612,0.00018,27.30352]
[1778901790903,28.11,79144.65,2.4,0.34615,0.00018,27.30448]
[1778901796945,28.11,79146.73,2.4,0.34654,0.00018,27.31653]
[1778901801980,28.12,79147.14,2.4,0.34662,0.00018,27.31922]
[1778901811043,28.12,79146.72,2.4,0.34656,0.00018,27.31421]
[1778901825141,28.13,79147.31,2.4,0.34671,0.00018,27.31876]
[1778901830176,28.13,79147.61,2.4,0.34678,0.00018,27.32089]
[1778901836218,28.14,79147.87,2.4,0.34685,0.00018,27.323]
[1778901842261,28.14,79147.21,2.4,0.34675,0.00018,27.31994]
[1778901847296,28.14,79147.29,2.4,0.34678,0.00018,27.32089]
[1778901852331,28.15,79147.17,2.4,0.34678,0.00018,27.32073]
[1778901858373,28.15,79146.73,2.4,0.34672,0.00018,27.3189]
[1778901867436,28.16,79142.61,2.4,0.34602,0.00018,27.29695]
[1778901868641,28.16,79142.61,2.4,0.34602,0.00018,27.29695]
[1778901874485,28.16,79139.58,2.4,0.34549,0.00018,27.27736]
[1778901882541,28.16,79139.43,2.4,0.34548,0.00018,27.27725]
[1778901887577,28.17,79139.77,2.4,0.34556,0.00018,27.27955]
[1778901894305,28.17,79139.71,2.4,0.34555,0.00018,27.27937]
[1778901900669,28.17,79141.9,2.4,0.34597,0.00018,27.29229]
[1778901901357,28.17,79141.9,2.4,0.34597,0.00018,27.29229]
[1778901907718,28.17,79142.0,2.4,0.346,0.00018,27.29325]
[1778901912753,28.18,79136.44,2.4,0.34503,0.00018,27.26269]
[1778901919803,28.18,79128.97,2.4,0.34373,0.00018,27.22173]
[1778901924769,28.18,79126.99,2.4,0.34339,0.00018,27.21104]
[1778901924838,28.18,79126.56,2.4,0.34332,0.00018,27.20874]
[1778901930880,28.18,79125.41,2.4,0.34309,0.00018,27.20151]
[1778901935916,28.18,79119.83,2.4,0.34207,0.00018,27.16607]
[1778901940950,28.17,79119.53,2.4,0.34201,0.00018,27.16391]
[1778901945985,28.17,79124.11,2.4,0.3428,0.00018,27.18926]
[1778901951020,28.17,79124.13,2.4,0.34278,0.00018,27.18883]
[1778901954530,28.17,79124.16,2.4,0.34278,0.00018,27.18877]
[1778901955048,28.16,79124.88,2.4,0.3429,0.00018,27.1926]
[1778901960083,28.17,79125.99,2.4,0.34312,0.00018,27.19943]
[1778901965118,28.17,79126.4,2.4,0.34321,0.00018,27.20227]
[1778901972167,28.18,79125.68,2.4,0.3431,0.00018,27.19894]
[1778901979216,28.18,79124.88,2.4,0.34299,0.00018,27.19515]
[1778901984251,28.18,79125.2,2.4,0.34306,0.00018,27.19744]
[1778901994321,28.19,79129.58,2.4,0.34384,0.00018,27.21942]
[1778901999356,28.19,79130.74,2.4,0.34406,0.00018,27.22626]
[1778902004391,28.19,79131.02,2.4,0.34412,0.00018,27.22819]
[1778902010433,28.19,79131.24,2.4,0.34417,0.00018,27.22977]
[1778902022517,28.2,79131.34,2.4,0.34421,0.00018,27.23101]
[1778902027038,28.2,79131.41,2.4,0.34423,0.00018,27.23157]
[1778902031098,28.2,79138.96,2.4,0.34557,0.00018,27.27372]
[1778902037283,28.2,79139.17,2.4,0.34561,0.00018,27.27504]
[1778902042660,28.2,79139.28,2.4,0.34564,0.00018,27.27585]
[1778902048702,28.2,79139.25,2.4,0.34564,0.00018,27.27586]
[1778902056758,28.21,79139.23,2.4,0.34563,0.00018,27.27254]
[1778902062800,28.21,79139.14,2.4,0.34562,0.00018,27.27225]
[1778902068842,28.21,79139.47,2.4,0.34569,0.00018,27.2743]
[1778902073877,28.21,79142.82,2.4,0.34628,0.00018,27.29297]
[1778902078912,28.21,79142.47,2.4,0.34623,0.00018,27.29115]
[1778902086968,28.21,79142.54,2.4,0.34625,0.00018,27.29174]
[1778902094019,28.21,79142.55,2.4,0.34625,0.00018,27.29199]
[1778902104089,28.21,79142.55,2.4,0.34626,0.00018,27.29226]
[1778902112145,28.22,79142.55,2.4,0.34625,0.00018,27.28902]
[1778902117180,28.22,79142.64,2.4,0.34628,0.00018,27.28966]
[1778902122215,28.22,79142.65,2.4,0.34628,0.00018,27.28987]
[1778902125459,28.22,79142.64,2.4,0.34628,0.00018,27.28985]
[1778902134299,28.22,79142.65,2.4,0.34629,0.00018,27.29024]
[1778902139340,28.22,79141.11,2.4,0.34603,0.00018,27.2819]
[1778902145376,28.22,79141.18,2.4,0.34605,0.00018,27.28252]
[1778902150411,28.22,79144.41,2.4,0.34662,0.00018,27.30047]
[1778902151602,28.22,79144.3,2.4,0.34661,0.00018,27.29989]
[1778902152223,28.22,79144.3,2.4,0.34661,0.00018,27.29989]
[1778902165516,28.23,79141.65,2.4,0.34615,0.00018,27.28558]
[1778902176593,28.23,79141.82,2.4,0.34617,0.00018,27.28321]
[1778902182635,28.23,79141.49,2.4,0.34611,0.00018,27.28144]
[1778902187670,28.23,79141.33,2.4,0.34608,0.00018,27.28058]
[1778902190685,28.23,79141.33,2.4,0.34608,0.00018,27.28058]
[1778902196733,28.23,79142.22,2.4,0.34624,0.00018,27.28549]
[1778902200193,28.23,79142.22,2.4,0.34624,0.00018,27.28549]
[1778902207810,28.23,79143.55,2.4,0.34647,0.00018,27.29272]
[1778902218888,28.23,79142.66,2.4,0.34631,0.00018,27.28769]
[1778902223923,28.23,79131.28,2.4,0.3443,0.00018,27.22465]
[1778902229966,28.23,79130.92,2.4,0.34425,0.00018,27.22288]
[1778902235001,28.23,79131.37,2.4,0.34431,0.00018,27.22212]
[1778902240038,28.23,79131.07,2.4,0.34427,0.00018,27.22064]
[1778902249101,28.23,79130.57,2.4,0.34419,0.00018,27.21824]
[1778902255593,28.23,79130.51,2.4,0.34419,0.00018,27.21807]
[1778902256611,28.23,79130.51,2.4,0.34419,0.00018,27.21815]
[1778902263502,28.23,79130.52,2.4,0.3442,0.00018,27.21829]
[1778902270248,28.24,79130.36,2.4,0.34419,0.00018,27.21803]
[1778902276291,28.24,79130.27,2.4,0.34418,0.00018,27.21783]
[1778902281326,28.24,79130.96,2.4,0.34431,0.00018,27.22192]
[1778902286361,28.24,79133.83,2.4,0.34483,0.00018,27.23809]
[1778902291396,28.24,79136.23,2.4,0.34524,0.00018,27.24807]
[1778902305494,28.25,79135.55,2.4,0.34513,0.00018,27.24466]
[1778902317579,28.25,79135.56,2.4,0.34514,0.00018,27.24505]
[1778902322614,28.25,79135.77,2.4,0.34518,0.00018,27.24636]
[1778902331327,28.25,79135.77,2.4,0.34518,0.00018,27.24636]
[1778902336712,28.25,79133.64,2.4,0.34482,0.00018,27.23493]
[1778902341747,28.25,79133.65,2.4,0.34483,0.00018,27.23517]
[1778902349910,28.25,79133.65,2.4,0.34483,0.00018,27.23517]
[1778902350273,28.25,79133.65,2.4,0.34483,0.00018,27.23517]
[1778902350374,28.25,79130.51,2.4,0.34429,0.00018,27.21805]
[1778902352824,28.25,79122.04,2.4,0.34276,0.00018,27.16673]
[1778902357859,28.25,79120.57,2.4,0.34248,0.00018,27.15774]
[1778902363901,28.24,79119.88,2.4,0.34233,0.00018,27.15298]
[1778902370892,28.24,79119.88,2.4,0.34233,0.00018,27.15298]
[1778902370940,28.24,79119.88,2.4,0.34233,0.00018,27.15298]
[1778902370950,28.24,79119.88,2.4,0.34233,0.00018,27.15298]
[1778902371961,28.23,79108.24,2.4,0.34024,0.00018,27.08594]
[1778902374052,28.23,79108.44,2.4,0.34027,0.00018,27.08698]
[1778902378056,28.23,79108.82,2.4,0.34033,0.00018,27.08876]
[1778902384785,28.23,79108.73,2.4,0.34029,0.00018,27.08766]
[1778902387581,28.23,79108.75,2.4,0.34029,0.00018,27.08763]
[1778902389094,28.23,79119.79,2.4,0.34223,0.00018,27.14988]
[1778902394129,28.22,79119.83,2.4,0.34221,0.00018,27.14956]
[1778902399164,28.22,79121.69,2.4,0.34252,0.00018,27.15945]
[1778902404199,28.22,79121.92,2.4,0.34254,0.00018,27.16016]
[1778902411248,28.21,79121.9,2.4,0.3425,0.00018,27.15577]
[1778902416283,28.21,79121.87,2.4,0.34247,0.00018,27.155]
[1778902424339,28.2,79121.75,2.4,0.34242,0.00018,27.15331]
[1778902437435,28.19,79121.8,2.4,0.34237,0.00018,27.15188]
[1778902449519,28.18,79121.88,2.4,0.34233,0.00018,27.1507]
[1778902454374,28.18,79121.69,2.4,0.34229,0.00018,27.14949]
[1778902454679,28.18,79125.07,2.4,0.34287,0.00018,27.16797]
[1778902460596,28.18,79128.48,2.4,0.34348,0.00018,27.18759]
[1778902461063,28.18,79128.48,2.4,0.34348,0.00018,27.18759]
[1778902466638,28.18,79128.37,2.4,0.34348,0.00018,27.18743]
[1778902471673,28.19,79128.29,2.4,0.34346,0.00018,27.1839]
[1778902476709,28.19,79128.42,2.4,0.3435,0.00018,27.18502]
[1778902482751,28.19,79127.95,2.4,0.34343,0.00018,27.18286]
[1778902487786,28.19,79127.87,2.4,0.34343,0.00018,27.18281]
[1778902495842,28.2,79128.49,2.4,0.34356,0.00018,27.18693]
[1778902499340,28.2,79125.63,2.4,0.34307,0.00018,27.17113]
[1778902500523,28.2,79125.12,2.4,0.34298,0.00018,27.16836]
[1778902507697,28.2,79124.99,2.4,0.34296,0.00018,27.1679]
[1778902507767,28.2,79124.87,2.4,0.34296,0.00018,27.16768]
[1778902510222,28.2,79118.67,2.4,0.34186,0.00018,27.13261]
[1778902512442,28.2,79108.34,2.4,0.34003,0.00018,27.07362]
[1778902518370,28.2,79109.01,2.4,0.34013,0.00018,27.07695]
[1778902522948,28.2,79107.99,2.4,0.33994,0.00018,27.0708]
[1778902526867,28.19,79107.91,2.4,0.33992,0.00018,27.07028]
[1778902536124,28.19,79106.31,2.4,0.33961,0.00018,27.05706]
[1778902549215,28.19,79106.34,2.4,0.3396,0.00018,27.05687]
[1778902554575,28.19,79106.38,2.4,0.3396,0.00018,27.05702]
[1778902560200,28.19,79105.44,2.4,0.33944,0.00018,27.05154]
[1778902562507,28.19,79105.45,2.4,0.33944,0.00018,27.05159]
[1778902570362,28.19,79105.36,2.4,0.33942,0.00018,27.05098]
[1778902575397,28.19,79105.27,2.4,0.3394,0.00018,27.05043]
[1778902580432,28.19,79105.71,2.4,0.33948,0.00018,27.05292]
[1778902584920,28.19,79103.97,2.4,0.33917,0.00018,27.04295]
[1778902594533,28.19,79100.63,2.4,0.33857,0.00018,27.02042]
[1778902597482,28.19,79100.63,2.4,0.33857,0.00018,27.02042]
[1778902603019,28.19,79104.56,2.4,0.33926,0.00018,27.043]
[1778902606618,28.19,79112.96,2.4,0.34074,0.00018,27.09085]
[1778902613667,28.19,79115.71,2.4,0.34121,0.00018,27.10609]
[1778902614945,28.19,79115.71,2.4,0.34121,0.00018,27.10609]
[1778902624748,28.18,79114.91,2.4,0.34105,0.00018,27.10084]
[1778902629783,28.18,79114.91,2.4,0.34103,0.00018,27.10049]
[1778902636053,28.18,79115.11,2.4,0.34105,0.00018,27.10114]
[1778902642874,28.17,79112.39,2.4,0.34056,0.00018,27.08511]
[1778902647909,28.17,79109.88,2.4,0.3401,0.00018,27.07037]
[1778902653951,28.17,79108.83,2.4,0.33988,0.00018,27.06039]
[1778902658986,28.17,79107.91,2.4,0.33971,0.00018,27.05475]
[1778902664021,28.16,79107.87,2.4,0.33969,0.00018,27.05419]
[1778902669056,28.16,79108.4,2.4,0.33977,0.00018,27.05695]
[1778902675098,28.16,79110.19,2.4,0.34008,0.00018,27.06689]
[1778902682013,28.16,79110.2,2.4,0.34007,0.00018,27.06672]
[1778902690203,28.16,79111.57,2.4,0.3403,0.00018,27.07397]
[1778902699267,28.15,79111.7,2.4,0.3403,0.00018,27.0741]
[1778902702345,28.15,79111.7,2.4,0.3403,0.00018,27.0741]
[1778902708329,28.15,79111.43,2.4,0.34022,0.00018,27.07177]
[1778902714371,28.14,79111.43,2.4,0.34019,0.00018,27.06772]
[1778902722427,28.14,79111.27,2.4,0.34014,0.00018,27.06603]
[1778902727462,28.14,79111.37,2.4,0.34014,0.00018,27.06609]
[1778902736525,28.13,79111.36,2.4,0.3401,0.00018,27.0651]
[1778902741558,28.13,79110.48,2.4,0.33993,0.00018,27.05964]
[1778902745959,28.13,79109.63,2.4,0.33977,0.00018,27.05438]
[1778902752638,28.12,79109.47,2.4,0.33972,0.00018,27.05266]
[1778902754371,28.12,79109.42,2.4,0.3397,0.00018,27.05227]
[1778902759687,28.12,79109.42,2.4,0.33969,0.00018,27.05168]
[1778902762603,28.12,79111.45,2.4,0.34004,0.00018,27.0631]
[1778902762885,28.12,79111.45,2.4,0.34004,0.00018,27.0631]
[1778902765383,28.12,79111.55,2.4,0.34005,0.00018,27.06356]
[1778902771771,28.11,79111.41,2.4,0.33998,0.00018,27.0583]
[1778902777814,28.11,79110.33,2.4,0.33977,0.00018,27.0515]
[1778902784863,28.1,79109.81,2.4,0.33965,0.00018,27.04785]
[1778902789187,28.1,79109.59,2.4,0.3396,0.00018,27.0463]
[1778902794187,28.1,79109.59,2.4,0.3396,0.00018,27.04612]
[1778902799968,28.1,79102.04,2.4,0.33824,0.00018,27.0018]
[1778902806010,28.09,79100.78,2.4,0.338,0.00018,26.9942]
[1778902814069,28.09,79101.1,2.4,0.33805,0.00018,26.9956]
[1778902820111,28.09,79102.18,2.4,0.33822,0.00018,27.00146]
[1778902825146,28.09,79101.88,2.4,0.33816,0.00018,26.99946]
[1778902832195,28.09,79101.85,2.4,0.33813,0.00018,26.99555]
[1778902842964,28.09,79101.89,2.4,0.33814,0.00018,26.99569]
[1778902850321,28.09,79100.41,2.4,0.33787,0.00018,26.98706]
[1778902861398,28.09,79099.56,2.4,0.33773,0.00018,26.98223]
[1778902866433,28.09,79098.82,2.4,0.3376,0.00018,26.97807]
[1778902871602,28.09,79098.85,2.4,0.33761,0.00018,26.9783]
[1778902872363,28.09,79099.0,2.4,0.33764,0.00018,26.97926]
[1778902872607,28.09,79099.0,2.4,0.33764,0.00018,26.97926]
[1778902875584,28.09,79093.06,2.4,0.33659,0.00018,26.94479]
[1778902882632,28.09,79093.17,2.4,0.33661,0.00018,26.94553]
[1778902884024,28.09,79093.29,2.4,0.33664,0.00018,26.94629]
[1778902892530,28.09,79097.0,2.4,0.33728,0.00018,26.9677]
[1778902900253,28.09,79097.03,2.4,0.33726,0.00018,26.9641]
[1778902907720,28.08,79096.91,2.4,0.33722,0.00018,26.96282]
[1778902921818,28.08,79097.5,2.4,0.33731,0.00018,26.96571]
[1778902923210,28.08,79097.5,2.4,0.33731,0.00018,26.96571]
[1778902923253,28.08,79097.5,2.4,0.33731,0.00018,26.96571]
[1778902923278,28.08,79097.5,2.4,0.33731,0.00018,26.96571]
[1778902923332,28.08,79097.5,2.4,0.33731,0.00018,26.96571]
[1778902923834,28.08,79082.79,2.4,0.33472,0.00018,26.87965]
[1778902928867,28.08,79079.74,2.4,0.33417,0.00018,26.86135]
[1778902933653,28.08,79078.35,2.4,0.33392,0.00018,26.85287]
[1778902933704,28.08,79078.35,2.4,0.33391,0.00018,26.8528]
[1778902942324,28.07,79078.28,2.4,0.33389,0.00018,26.8521]
[1778902946997,28.07,79069.21,2.4,0.33225,0.00018,26.79684]
[1778902952033,28.06,79066.58,2.4,0.33176,0.00018,26.77713]
[1778902957068,28.06,79066.32,2.4,0.3317,0.00018,26.77508]
[1778902961163,28.06,79066.23,2.4,0.33167,0.00018,26.77426]
[1778902964698,28.06,79071.32,2.4,0.33255,0.00018,26.80416]
[1778902966715,28.06,79073.05,2.4,0.33285,0.00018,26.8142]
[1778902968671,28.05,79072.4,2.4,0.33273,0.00018,26.81009]
[1778902974189,28.05,79068.16,2.4,0.33196,0.00018,26.78415]
[1778902974609,28.05,79068.16,2.4,0.33196,0.00018,26.78415]
[1778902976643,28.05,79068.52,2.4,0.33202,0.00018,26.78608]
[1778902981227,28.05,79067.02,2.4,0.33174,0.00018,26.77681]
[1778902986273,28.04,79066.96,2.4,0.33171,0.00018,26.77577]
[1778902992319,28.04,79067.08,2.4,0.33172,0.00018,26.77595]
[1778902997353,28.04,79067.28,2.4,0.33174,0.00018,26.7767]
[1778903002388,28.04,79067.5,2.4,0.33176,0.00018,26.77753]
[1778903004164,28.04,79067.5,2.4,0.33176,0.00018,26.77753]
[1778903009185,28.03,79067.53,2.4,0.33175,0.00018,26.7773]
[1778903009220,28.03,79067.53,2.4,0.33175,0.00018,26.7773]
[1778903014472,28.03,79067.35,2.4,0.33168,0.00018,26.7719]
[1778903019507,28.03,79067.42,2.4,0.33167,0.00018,26.77177]
[1778903024542,28.03,79065.69,2.4,0.33136,0.00018,26.76102]
[1778903035619,28.02,79065.15,2.4,0.33123,0.00018,26.75687]
[1778903042668,28.02,79064.88,2.4,0.33117,0.00018,26.75461]
[1778903052920,28.02,79064.88,2.4,0.33117,0.00018,26.75461]
[1778903058935,28.01,79064.43,2.4,0.33105,0.00018,26.7507]
[1778903064823,28.01,79063.12,2.4,0.33079,0.00018,26.74174]
[1778903065740,28.01,79063.12,2.4,0.33079,0.00018,26.74174]
[1778903065941,28.01,79063.12,2.4,0.33079,0.00018,26.74174]
[1778903072879,28.0,79054.89,2.4,0.3293,0.00018,26.68798]
[1778903077914,28.0,79054.32,2.4,0.32919,0.00018,26.68419]
[1778903087549,28.0,79054.37,2.4,0.3292,0.00018,26.68428]
[1778903093020,28.0,79046.2,2.4,0.32775,0.00017,26.63401]
[1778903094374,28.0,79046.2,2.4,0.32775,0.00017,26.63401]
[1778903094786,28.0,79045.25,2.4,0.32758,0.00017,26.62821]
[1778903099798,28.0,79042.63,2.4,0.32712,0.00017,26.61226]
[1778903103664,28.0,79041.31,2.4,0.3269,0.00017,26.60432]
[1778903104185,28.0,79041.31,2.4,0.3269,0.00017,26.60432]
[1778903106698,28.0,79045.08,2.4,0.32756,0.00017,26.62745]
[1778903112158,28.0,79047.02,2.4,0.3279,0.00017,26.63944]
[1778903119206,28.0,79048.99,2.4,0.32826,0.00018,26.6517]
[1778903124241,28.0,79054.28,2.4,0.32919,0.00018,26.68388]
[1778903129713,28.0,79056.09,2.4,0.3295,0.00018,26.69484]
[1778903130869,28.0,79055.74,2.4,0.32944,0.00018,26.69272]
[1778903137332,28.0,79059.13,2.4,0.33002,0.00018,26.70962]
[1778903142367,28.0,79059.86,2.4,0.33014,0.00018,26.71388]
[1778903147402,28.0,79059.8,2.4,0.33012,0.00018,26.71338]
[1778903152437,28.0,79060.11,2.4,0.33017,0.00018,26.7151]
[1778903158479,28.0,79060.2,2.4,0.33019,0.00018,26.71547]
[1778903161500,28.0,79051.09,2.4,0.32859,0.00018,26.66031]
[1778903166535,28.0,79057.15,2.4,0.32965,0.00018,26.69696]
[1778903171570,28.0,79057.64,2.4,0.32973,0.00018,26.69979]
[1778903181640,27.99,79057.64,2.4,0.32972,0.00018,26.69953]
[1778903186675,27.99,79058.24,2.4,0.32982,0.00018,26.70299]
[1778903191710,27.99,79058.75,2.4,0.32989,0.00018,26.7024]
[1778903196745,27.99,79060.23,2.4,0.33014,0.00018,26.71117]
[1778903203490,27.99,79061.28,2.4,0.33032,0.00018,26.71742]
[1778903203516,27.99,79061.28,2.4,0.33032,0.00018,26.71742]
[1778903211850,27.99,79061.3,2.4,0.33031,0.00018,26.71702]
[1778903217892,27.99,79061.02,2.4,0.33026,0.00018,26.71511]
[1778903222927,27.99,79061.23,2.4,0.33029,0.00018,26.71621]
[1778903228969,27.99,79060.52,2.4,0.33016,0.00018,26.71173]
[1778903232655,27.99,79060.58,2.4,0.33016,0.00018,26.71203]
[1778903236672,27.98,79061.01,2.4,0.33024,0.00018,26.71446]
[1778903240651,27.98,79061.01,2.4,0.33023,0.00018,26.71442]
[1778903241146,27.98,79061.01,2.4,0.33023,0.00018,26.71442]
[1778903248103,27.98,79061.05,2.4,0.33023,0.00018,26.71433]
[1778903253138,27.98,79057.59,2.4,0.3296,0.00018,26.68984]
[1778903262201,27.98,79057.59,2.4,0.3296,0.00018,26.68974]
[1778903267236,27.98,79057.5,2.4,0.32958,0.00018,26.68912]
[1778903272271,27.98,79054.27,2.4,0.32901,0.00018,26.66951]
[1778903277492,27.98,79049.06,2.4,0.3281,0.00018,26.63796]
[1778903278709,27.98,79049.09,2.4,0.32811,0.00018,26.63817]
[1778903288571,27.98,79049.09,2.4,0.32811,0.00018,26.63837]
[1778903294611,27.98,79049.04,2.4,0.32811,0.00018,26.63814]
[1778903299646,27.98,79049.01,2.4,0.3281,0.00018,26.63801]
[1778903304683,27.98,79051.09,2.4,0.32847,0.00018,26.65068]
[1778903310725,27.98,79052.58,2.4,0.32873,0.00018,26.65967]
[1778903317774,27.98,79052.41,2.4,0.32868,0.00018,26.65503]
[1778903323817,27.98,79051.3,2.4,0.32848,0.00018,26.64821]
[1778903327336,27.98,79051.76,2.4,0.32856,0.00018,26.65099]
[1778903330337,27.98,79045.07,2.4,0.32739,0.00018,26.61026]
[1778903335900,27.98,79048.69,2.4,0.32803,0.00018,26.63257]
[1778903340935,27.98,79048.72,2.4,0.32804,0.00018,26.63282]
[1778903345375,27.98,79049.29,2.4,0.32814,0.00018,26.63633]
[1778903354028,27.98,79049.28,2.4,0.32814,0.00018,26.63635]
[1778903361214,27.98,79049.31,2.4,0.32815,0.00018,26.63655]
[1778903368125,27.98,79049.21,2.4,0.32813,0.00018,26.63599]
[1778903373601,27.98,79049.26,2.4,0.32814,0.00018,26.6363]
[1778903374624,27.98,79049.21,2.4,0.32811,0.00018,26.63249]
[1778903381216,27.98,79048.02,2.4,0.3279,0.00018,26.62528]
[1778903387258,27.99,79047.98,2.4,0.3279,0.00018,26.62507]
[1778903392293,27.99,79048.0,2.4,0.3279,0.00018,26.62521]
[1778903401503,27.99,79048.0,2.4,0.3279,0.00018,26.62521]
[1778903401594,27.99,79048.0,2.4,0.3279,0.00018,26.62521]
[1778903407016,27.99,79036.84,2.4,0.32596,0.00017,26.55718]
[1778903408301,27.99,79036.84,2.4,0.32596,0.00017,26.5573]
[1778903417470,27.99,79035.04,2.4,0.32566,0.00017,26.54683]
[1778903423512,27.99,79033.79,2.4,0.32546,0.00017,26.53965]
[1778903428547,27.99,79032.63,2.4,0.32528,0.00017,26.53304]
[1778903429495,27.99,79032.63,2.4,0.32528,0.00017,26.53304]
[1778903435596,28.0,79032.48,2.4,0.32526,0.00017,26.52941]
[1778903440631,28.0,79032.29,2.4,0.32524,0.00017,26.52889]
[1778903445667,28.01,79031.29,2.4,0.32509,0.00017,26.52341]
[1778903456743,28.01,79031.11,2.4,0.3251,0.00017,26.52387]
[1778903461778,28.02,79031.3,2.4,0.32516,0.00017,26.52577]
[1778903466813,28.02,79031.26,2.4,0.32517,0.00017,26.52624]
[1778903471849,28.02,79031.8,2.4,0.32529,0.00017,26.53029]
[1778903481919,28.03,79030.53,2.4,0.32511,0.00017,26.52392]
[1778903483209,28.03,79030.53,2.4,0.32511,0.00017,26.52392]
[1778903488968,28.04,79030.6,2.4,0.32515,0.00017,26.52538]
[1778903493275,28.04,79030.61,2.4,0.32516,0.00017,26.52574]
[1778903494398,28.04,79030.61,2.4,0.32516,0.00017,26.52265]
[1778903495328,28.04,79030.41,2.4,0.32513,0.00017,26.52156]
[1778903495627,28.04,79030.41,2.4,0.32513,0.00017,26.52156]
[1778903496597,28.04,79030.41,2.4,0.32513,0.00017,26.52171]
[1778903497654,28.04,79030.41,2.4,0.32514,0.00017,26.52186]
[1778903503066,28.05,79030.7,2.4,0.32522,0.00017,26.52468]
[1778903508101,28.05,79030.41,2.4,0.32519,0.00017,26.52362]
[1778903511639,28.05,79030.41,2.4,0.32519,0.00017,26.52362]
[1778903517308,28.06,79033.7,2.4,0.3258,0.00017,26.54497]
[1778903523206,28.06,79035.7,2.4,0.32617,0.00017,26.55799]
[1778903531262,28.06,79035.71,2.4,0.3262,0.00017,26.55888]
[1778903536297,28.07,79038.95,2.4,0.32678,0.00017,26.57919]
[1778903541332,28.07,79039.34,2.4,0.32686,0.00017,26.58201]
[1778903546367,28.07,79039.19,2.4,0.32684,0.00017,26.58152]
[1778903551402,28.07,79039.13,2.4,0.32683,0.00017,26.57805]
[1778903556437,28.07,79040.3,2.4,0.32704,0.00017,26.58562]
[1778903561472,28.08,79039.56,2.4,0.32693,0.00017,26.58153]
[1778903566507,28.08,79040.03,2.4,0.32702,0.00017,26.58483]
[1778903571543,28.08,79036.12,2.4,0.32636,0.00017,26.56142]
[1778903577584,28.08,79033.35,2.4,0.32589,0.00017,26.54512]
[1778903582619,28.09,79033.32,2.4,0.3259,0.00017,26.54552]
[1778903588661,28.09,79033.14,2.4,0.32589,0.00017,26.5451]
[1778903591160,28.09,79033.15,2.4,0.3259,0.00017,26.54527]
[1778903596717,28.1,79022.46,2.4,0.32407,0.00017,26.48057]
[1778903606787,28.1,79022.55,2.4,0.32413,0.00017,26.48274]
[1778903613836,28.11,79022.49,2.4,0.32414,0.00017,26.47989]
[1778903619878,28.11,79022.38,2.4,0.32414,0.00017,26.48009]
[1778903624913,28.12,79030.67,2.4,0.3256,0.00017,26.53175]
[1778903629948,28.12,79032.21,2.4,0.32589,0.00017,26.54164]
[1778903631215,28.12,79032.14,2.4,0.32588,0.00017,26.54131]
[1778903636997,28.12,79031.91,2.4,0.32585,0.00017,26.54046]
[1778903642033,28.12,79031.78,2.4,0.32585,0.00017,26.54014]
[1778903647068,28.13,79037.04,2.4,0.32678,0.00017,26.57273]
[1778903650806,28.13,79037.25,2.4,0.32682,0.00017,26.57416]
[1778903650814,28.13,79037.25,2.4,0.32682,0.00017,26.57416]
[1778903650977,28.13,79037.25,2.4,0.32682,0.00017,26.57416]
[1778903656131,28.13,79045.94,2.4,0.32835,0.00017,26.62739]
[1778903661166,28.13,79046.29,2.4,0.32841,0.00017,26.62964]
[1778903662924,28.13,79046.29,2.4,0.32841,0.00017,26.62964]
[1778903664837,28.13,79046.34,2.4,0.32842,0.00017,26.62995]
[1778903670229,28.13,79047.28,2.4,0.32858,0.00017,26.6356]
[1778903675264,28.13,79048.11,2.4,0.32871,0.00017,26.63697]
[1778903682313,28.13,79048.11,2.4,0.3287,0.00017,26.63674]
[1778903687348,28.13,79047.93,2.4,0.32866,0.00017,26.63545]
[1778903692383,28.13,79047.97,2.4,0.32866,0.00017,26.63548]
[1778903698028,28.13,79047.97,2.4,0.32866,0.00017,26.63548]
[1778903701446,28.12,79057.76,2.4,0.33036,0.00017,26.69386]
[1778903706481,28.12,79059.64,2.4,0.33067,0.00017,26.7046]
[1778903713730,28.12,79059.37,2.4,0.33062,0.00017,26.70288]
[1778903719572,28.11,79061.31,2.4,0.33092,0.00018,26.71316]
[1778903732663,28.11,79061.35,2.4,0.33086,0.00018,26.70836]
[1778903733600,28.11,79061.35,2.4,0.33086,0.00018,26.70836]
[1778903733732,28.11,79061.35,2.4,0.33086,0.00018,26.70836]
[1778903734128,28.11,79061.35,2.4,0.33086,0.00018,26.70836]
[1778903735684,28.1,79073.11,2.4,0.33291,0.00018,26.77799]
[1778903740919,28.1,79077.7,2.4,0.3337,0.00018,26.80462]
[1778903746762,28.09,79077.45,2.4,0.33361,0.00018,26.8017]
[1778903751798,28.09,79077.95,2.4,0.33367,0.00018,26.80376]
[1778903756834,28.08,79079.61,2.4,0.33393,0.00018,26.81267]
[1778903761142,28.08,79080.43,2.4,0.33406,0.00018,26.81714]
[1778903768588,28.07,79081.95,2.4,0.33428,0.00018,26.82442]
[1778903774960,28.07,79081.95,2.4,0.33424,0.00018,26.82313]
[1778903780468,28.06,79085.59,2.4,0.33485,0.00018,26.84382]
[1778903780550,28.06,79085.59,2.4,0.33485,0.00018,26.84382]
[1778903781002,28.06,79086.42,2.4,0.33499,0.00018,26.84831]
[1778903782103,28.06,79086.42,2.4,0.33499,0.00018,26.84831]
[1778903782507,28.06,79089.57,2.4,0.33555,0.00018,26.86686]
[1778903783016,28.06,79089.71,2.4,0.33557,0.00018,26.86775]
[1778903789058,28.05,79090.11,2.4,0.3356,0.00018,26.86885]
[1778903795100,28.05,79093.54,2.4,0.33615,0.00018,26.88419]
[1778903800135,28.04,79093.35,2.4,0.33609,0.00018,26.88204]
[1778903806177,28.03,79094.04,2.4,0.33617,0.00018,26.88485]
[1778903811212,28.03,79094.05,2.4,0.33614,0.00018,26.88391]
[1778903822289,28.02,79094.56,2.4,0.33616,0.00018,26.88477]
[1778903824237,28.02,79094.56,2.4,0.33616,0.00018,26.88477]
[1778903824408,28.02,79095.35,2.4,0.33629,0.00018,26.8892]
[1778903835380,28.0,79095.92,2.4,0.33632,0.00018,26.8901]
[1778903843436,28.0,79095.94,2.4,0.33627,0.00018,26.88878]
[1778903846457,27.99,79084.8,2.4,0.33429,0.00018,26.82282]
[1778903851494,27.99,79084.42,2.4,0.33418,0.00018,26.81644]
[1778903856527,27.99,79083.88,2.4,0.33407,0.00018,26.81263]
[1778903864583,27.98,79083.49,2.4,0.33397,0.00018,26.80933]
[1778903870625,27.98,79083.42,2.4,0.33393,0.00018,26.80817]
[1778903877674,27.97,79083.5,2.4,0.33392,0.00018,26.80776]
[1778903883716,27.97,79083.47,2.4,0.33389,0.00018,26.80683]
[1778903892779,27.96,79083.04,2.4,0.33378,0.00018,26.80315]
[1778903899828,27.96,79082.84,2.4,0.33372,0.00018,26.80109]
[1778903904895,27.95,79082.4,2.4,0.33362,0.00018,26.79787]
[1778903908128,27.95,79082.4,2.4,0.33362,0.00018,26.79787]
[1778903908893,27.95,79072.35,2.4,0.33183,0.00018,26.73749]
[1778903913928,27.95,79068.17,2.4,0.33107,0.00018,26.70857]
[1778903918963,27.95,79068.17,2.4,0.33106,0.00018,26.70825]
[1778903926012,27.95,79068.25,2.4,0.33105,0.00018,26.70824]
[1778903932054,27.94,79068.3,2.4,0.33105,0.00018,26.70808]
[1778903937089,27.94,79068.06,2.4,0.33099,0.00018,26.70623]
[1778903939103,27.94,79059.2,2.4,0.32943,0.00018,26.65262]
[1778903945145,27.94,79059.52,2.4,0.32948,0.00018,26.65429]
[1778903947759,27.94,79059.14,2.4,0.32941,0.00018,26.65191]
[1778903956222,27.94,79058.92,2.4,0.32936,0.00018,26.6503]
[1778903958784,27.94,79059.08,2.4,0.32939,0.00018,26.65122]
[1778903965285,27.94,79060.46,2.4,0.32962,0.00018,26.65939]
[1778903970320,27.94,79060.95,2.4,0.32971,0.00018,26.66223]
[1778903976370,27.93,79060.95,2.4,0.32968,0.00018,26.65858]
[1778903980398,27.93,79070.12,2.4,0.3313,0.00018,26.71377]
[1778903984606,27.93,79069.94,2.4,0.33126,0.00018,26.71252]
[1778903985571,27.93,79069.7,2.4,0.33121,0.00018,26.71097]
[1778903989855,27.93,79069.33,2.4,0.33115,0.00018,26.70864]
[1778903995503,27.93,79058.56,2.4,0.32924,0.00018,26.64324]
[1778903997842,27.93,79057.37,2.4,0.32903,0.00018,26.63602]
[1778903997878,27.93,79057.37,2.4,0.32903,0.00018,26.63602]
[1778903999976,27.93,79054.22,2.4,0.32848,0.00018,26.61692]
[1778904001644,27.93,79046.43,2.4,0.32711,0.00018,26.56943]
[1778904004891,27.93,79042.44,2.4,0.32642,0.00018,26.54519]
[1778904009477,27.93,79050.47,2.4,0.32783,0.00018,26.59458]
[1778904016650,27.93,79050.78,2.4,0.32789,0.00018,26.59668]
[1778904021685,27.93,79050.89,2.4,0.32792,0.00018,26.59746]
[1778904027727,27.94,79051.46,2.4,0.32802,0.00018,26.60104]
[1778904034776,27.94,79050.79,2.4,0.32789,0.00018,26.59353]
[1778904040502,27.94,79050.97,2.4,0.32792,0.00018,26.59469]
[1778904047867,27.94,79051.06,2.4,0.32794,0.00018,26.59536]
[1778904053909,27.94,79051.16,2.4,0.32796,0.00018,26.59604]
[1778904059951,27.94,79055.02,2.4,0.32864,0.00018,26.61954]
[1778904064986,27.94,79055.51,2.4,0.32872,0.00018,26.62247]
[1778904068225,27.94,79058.85,2.4,0.32931,0.00018,26.64271]
[1778904074050,27.94,79060.89,2.4,0.32966,0.00018,26.65484]
[1778904079085,27.93,79060.52,2.4,0.32959,0.00018,26.65242]
[1778904082070,27.93,79060.56,2.4,0.3296,0.00018,26.65262]
[1778904091173,27.93,79060.35,2.4,0.32953,0.00018,26.64747]
[1778904098222,27.93,79060.83,2.4,0.32961,0.00018,26.65025]
[1778904110306,27.93,79060.93,2.4,0.32962,0.00018,26.6507]
[1778904113327,27.93,79051.63,2.4,0.32799,0.00018,26.59425]
[1778904115342,27.93,79051.19,2.4,0.32791,0.00018,26.5916]
[1778904115659,27.93,79049.2,2.4,0.32756,0.00018,26.5795]
[1778904119089,27.93,79043.14,2.4,0.32651,0.00018,26.54259]
[1778904122718,27.93,79043.58,2.4,0.32659,0.00018,26.5456]
[1778904124284,27.93,79044.72,2.4,0.32679,0.00018,26.55266]
[1778904124342,27.93,79044.72,2.4,0.32679,0.00018,26.55266]
[1778904124474,27.93,79044.72,2.4,0.32679,0.00018,26.55266]
[1778904124530,27.93,79044.72,2.4,0.32679,0.00018,26.55266]
[1778904124549,27.94,79040.26,2.4,0.32601,0.00018,26.52533]
[1778904124586,27.94,79040.26,2.4,0.32601,0.00018,26.52533]
[1778904124666,27.94,79040.26,2.4,0.32601,0.00018,26.52533]
[1778904125414,27.94,79028.47,2.4,0.32395,0.00017,26.45252]
[1778904128195,27.93,79020.9,2.4,0.32262,0.00017,26.40508]
[1778904130453,27.93,79017.63,2.4,0.32204,0.00017,26.38439]
[1778904130864,27.93,79016.86,2.4,0.32191,0.00017,26.37946]
[1778904131169,27.93,79016.86,2.4,0.32191,0.00017,26.37946]
[1778904131388,27.93,79016.86,2.4,0.32191,0.00017,26.37946]
[1778904133211,27.93,79015.39,2.4,0.32165,0.00017,26.37006]
[1778904133275,27.93,79015.39,2.4,0.32165,0.00017,26.37006]
[1778904135302,27.93,79014.92,2.4,0.32156,0.00017,26.36693]
[1778904135645,27.93,79014.85,2.4,0.32154,0.00017,26.36641]
[1778904141527,27.93,79014.99,2.4,0.32155,0.00017,26.36679]
[1778904145969,27.93,79019.77,2.4,0.32238,0.00017,26.3964]
[1778904145990,27.93,79019.77,2.4,0.32238,0.00017,26.3964]
[1778904146562,27.93,79028.46,2.4,0.32389,0.00017,26.45049]
[1778904146807,27.93,79028.46,2.4,0.32389,0.00017,26.45049]
[1778904146820,27.93,79028.46,2.4,0.32389,0.00017,26.45049]
[1778904149665,27.93,79038.69,2.4,0.3257,0.00018,26.5143]
[1778904149954,27.93,79038.69,2.4,0.3257,0.00018,26.5143]
[1778904153592,27.93,79041.06,2.4,0.3261,0.00018,26.52558]
[1778904162674,27.94,79037.76,2.4,0.32556,0.00018,26.50656]
[1778904167709,27.94,79036.25,2.4,0.32532,0.00018,26.49788]
[1778904172744,27.94,79036.38,2.4,0.32536,0.00018,26.49937]
[1778904177779,27.95,79035.95,2.4,0.32531,0.00018,26.49745]
[1778904182814,27.95,79042.36,2.4,0.32645,0.00018,26.53762]
[1778904185835,27.95,79033.56,2.4,0.32492,0.00017,26.48382]
[1778904191877,27.96,79032.86,2.4,0.32483,0.00017,26.48053]
[1778904196912,27.96,79040.48,2.4,0.32619,0.00018,26.52832]
[1778904201947,27.96,79045.94,2.4,0.32716,0.00018,26.56232]
[1778904206982,27.97,79045.98,2.4,0.32718,0.00018,26.56297]
[1778904209702,27.97,79045.98,2.4,0.32718,0.00018,26.56297]
[1778904215038,27.97,79050.44,2.4,0.32796,0.00018,26.58714]
[1778904220073,27.97,79053.16,2.4,0.32844,0.00018,26.60388]
[1778904225108,27.97,79055.66,2.4,0.32889,0.00018,26.61912]
[1778904228996,27.97,79057.44,2.4,0.3292,0.00018,26.62992]
[1778904234171,27.97,79060.19,2.4,0.32968,0.00018,26.64647]
[1778904239206,27.97,79063.65,2.4,0.33028,0.00018,26.66724]
[1778904241267,27.97,79063.8,2.4,0.33031,0.00018,26.66811]
[1778904241532,27.97,79063.8,2.4,0.33031,0.00018,26.66811]
[1778904247262,27.97,79071.05,2.4,0.33158,0.00018,26.71128]
[1778904248073,27.97,79071.05,2.4,0.33158,0.00018,26.71128]
[1778904253478,27.96,79070.74,2.4,0.33151,0.00018,26.70909]
[1778904259349,27.96,79069.94,2.4,0.33135,0.00018,26.70381]
[1778904264392,27.96,79070.37,2.4,0.33142,0.00018,26.70609]
[1778904268501,27.96,79070.37,2.4,0.33142,0.00018,26.70609]
[1778904269665,27.96,79068.46,2.4,0.33108,0.00018,26.69438]
[1778904275469,27.96,79068.07,2.4,0.33098,0.00018,26.68808]
[1778904280504,27.95,79071.82,2.4,0.33163,0.00018,26.71021]
[1778904285539,27.95,79073.23,2.4,0.33186,0.00018,26.71824]
[1778904289375,27.95,79073.9,2.4,0.33197,0.00018,26.72207]
[1778904289376,27.95,79073.9,2.4,0.33197,0.00018,26.72207]
[1778904289383,27.95,79073.9,2.4,0.33197,0.00018,26.72207]
[1778904294603,27.95,79079.31,2.4,0.33291,0.00018,26.75365]
[1778904299637,27.94,79079.81,2.4,0.33298,0.00018,26.75607]
[1778904302423,27.94,79079.85,2.4,0.33298,0.00018,26.75619]
[1778904307693,27.94,79075.48,2.4,0.33219,0.00018,26.7294]
[1778904312728,27.94,79075.92,2.4,0.33225,0.00018,26.73158]
[1778904317763,27.94,79076.6,2.4,0.33236,0.00018,26.73519]
[1778904322798,27.93,79076.8,2.4,0.33238,0.00018,26.73598]
[1778904329847,27.93,79076.68,2.4,0.33234,0.00018,26.7347]
[1778904341931,27.93,79077.42,2.4,0.33243,0.00018,26.73496]
[1778904346966,27.93,79078.93,2.4,0.33269,0.00018,26.74376]
[1778904352001,27.92,79079.31,2.4,0.33275,0.00018,26.7458]
[1778904357036,27.92,79074.77,2.4,0.33194,0.00018,26.7185]
[1778904362071,27.92,79070.84,2.4,0.33125,0.00018,26.69484]
[1778904367106,27.92,79069.58,2.4,0.33102,0.00018,26.68723]
[1778904376169,27.92,79069.06,2.4,0.33093,0.00018,26.68395]
[1778904382211,27.92,79069.2,2.4,0.33095,0.00018,26.68461]
[1778904387246,27.92,79069.28,2.4,0.33096,0.00018,26.68491]
[1778904390855,27.92,79069.43,2.4,0.33098,0.00018,26.68576]
[1778904398325,27.92,79065.99,2.4,0.33034,0.00018,26.66117]
[1778904404368,27.92,79065.61,2.4,0.33027,0.00018,26.65868]
[1778904410410,27.92,79065.67,2.4,0.33028,0.00018,26.65887]
[1778904415445,27.92,79065.65,2.4,0.33027,0.00018,26.65865]
[1778904421489,27.92,79065.54,2.4,0.33025,0.00018,26.6579]
[1778904426524,27.92,79065.54,2.4,0.33025,0.00018,26.65785]
[1778904431892,27.92,79064.66,2.4,0.33009,0.00018,26.65251]
[1778904437923,27.92,79064.92,2.4,0.33014,0.00018,26.65408]
[1778904443747,27.92,79063.07,2.4,0.32981,0.00018,26.64292]
[1778904446381,27.92,79048.81,2.4,0.32731,0.00018,26.55629]
[1778904452647,27.92,79048.8,2.4,0.32732,0.00018,26.55665]
[1778904457741,27.92,79048.89,2.4,0.32733,0.00018,26.55432]
[1778904458678,27.92,79048.89,2.4,0.32733,0.00018,26.55432]
[1778904460635,27.92,79049.11,2.4,0.32738,0.00018,26.55585]
[1778904461092,27.92,79049.66,2.4,0.32748,0.00018,26.55931]
[1778904462615,27.92,79049.88,2.4,0.32752,0.00018,26.56075]
[1778904464663,27.92,79049.88,2.4,0.32752,0.00018,26.56093]
[1778904469825,27.93,79049.88,2.4,0.32754,0.00018,26.56142]
[1778904471120,27.93,79049.88,2.4,0.32754,0.00018,26.56142]
[1778904474743,27.93,79049.7,2.4,0.32752,0.00018,26.56062]
[1778904478638,27.93,79049.66,2.4,0.32752,0.00018,26.56064]
[1778904487951,27.93,79049.66,2.4,0.32754,0.00018,26.56127]
[1778904492669,27.93,79049.7,2.4,0.32755,0.00018,26.56157]
[1778904499425,27.94,79049.74,2.4,0.32757,0.00018,26.56244]
[1778904500236,27.94,79049.74,2.4,0.32758,0.00018,26.56272]
[1778904506077,27.94,79048.87,2.4,0.32745,0.00018,26.55802]
[1778904517155,27.94,79048.77,2.4,0.32743,0.00018,26.55465]
[1778904526218,27.95,79048.99,2.4,0.32749,0.00018,26.55652]
[1778904535281,27.95,79048.82,2.4,0.32747,0.00018,26.55593]
[1778904541323,27.95,79050.64,2.4,0.3278,0.00018,26.56731]
[1778904546358,27.95,79057.16,2.4,0.32895,0.00018,26.60702]
[1778904551393,27.95,79059.27,2.4,0.32932,0.00018,26.61982]
[1778904555572,27.95,79060.1,2.4,0.32946,0.00018,26.62481]
[1778904564484,27.95,79059.93,2.4,0.32943,0.00018,26.62368]
[1778904570526,27.95,79059.7,2.4,0.32939,0.00018,26.62225]
[1778904576570,27.95,79053.53,2.4,0.32829,0.00018,26.58136]
[1778904581592,27.95,79059.98,2.4,0.32942,0.00018,26.62055]
[1778904588299,27.95,79060.03,2.4,0.32943,0.00018,26.62084]
[1778904588571,27.95,79060.03,2.4,0.32943,0.00018,26.62084]
[1778904588586,27.95,79060.03,2.4,0.32943,0.00018,26.62084]
[1778904588668,27.95,79060.03,2.4,0.32943,0.00018,26.62084]
[1778904588804,27.95,79060.03,2.4,0.32943,0.00018,26.62084]
[1778904588922,27.95,79060.03,2.4,0.32943,0.00018,26.62084]
[1778904589012,27.95,79076.77,2.4,0.33238,0.00018,26.72146]
[1778904590671,27.95,79089.78,2.4,0.33468,0.00018,26.79849]
[1778904591270,27.95,79089.78,2.4,0.33468,0.00018,26.79849]
[1778904595052,27.95,79089.64,2.4,0.33465,0.00018,26.79753]
[1778904595602,27.95,79089.56,2.4,0.33462,0.00018,26.79665]
[1778904596355,27.95,79089.49,2.4,0.33461,0.00018,26.79611]
[1778904597403,27.95,79089.49,2.4,0.3346,0.00018,26.79597]
[1778904599064,27.94,79089.49,2.4,0.3346,0.00018,26.79584]
[1778904601644,27.94,79089.02,2.4,0.3345,0.00018,26.79267]
[1778904601993,27.94,79089.02,2.4,0.3345,0.00018,26.79267]
[1778904603762,27.94,79073.91,2.4,0.33182,0.00018,26.70249]
[1778904608725,27.94,79073.78,2.4,0.33179,0.00018,26.70147]
[1778904613833,27.94,79069.83,2.4,0.33108,0.00018,26.67748]
[1778904615745,27.94,79069.83,2.4,0.33108,0.00018,26.67748]
[1778904615766,27.94,79069.83,2.4,0.33108,0.00018,26.67748]
[1778904615774,27.94,79069.83,2.4,0.33108,0.00018,26.67748]
[1778904615825,27.94,79069.83,2.4,0.33108,0.00018,26.67748]
[1778904615848,27.94,79057.34,2.4,0.32888,0.00018,26.60195]
[1778904616855,27.94,79042.78,2.4,0.32632,0.00018,26.51305]
[1778904618185,27.94,79043.83,2.4,0.32651,0.00018,26.51959]
[1778904621436,27.94,79043.46,2.4,0.32645,0.00018,26.5176]
[1778904621453,27.94,79043.46,2.4,0.32645,0.00018,26.5176]
[1778904621572,27.94,79043.46,2.4,0.32645,0.00018,26.5176]
[1778904621835,27.94,79043.46,2.4,0.32645,0.00018,26.5176]
[1778904622006,27.94,79029.02,2.4,0.32393,0.00017,26.42854]
[1778904627933,27.94,79023.21,2.4,0.32289,0.00017,26.39178]
[1778904633128,27.94,79024.6,2.4,0.3231,0.00017,26.3965]
[1778904635582,27.93,79028.07,2.4,0.3237,0.00017,26.41781]
[1778904641024,27.93,79028.64,2.4,0.32378,0.00017,26.42069]
[1778904646059,27.93,79028.84,2.4,0.3238,0.00018,26.42139]
[1778904646442,27.93,79028.84,2.4,0.3238,0.00018,26.42139]
[1778904647066,27.93,79030.04,2.4,0.32401,0.00018,26.42874]
[1778904653108,27.93,79034.64,2.4,0.32485,0.00018,26.45836]
[1778904656004,27.93,79034.64,2.4,0.32486,0.00018,26.45872]
[1778904656020,27.93,79034.64,2.4,0.32486,0.00018,26.45872]
[1778904656076,27.93,79034.64,2.4,0.32486,0.00018,26.45872]
[1778904656325,27.94,79034.64,2.4,0.32486,0.00018,26.45889]
[1778904663178,27.94,79036.22,2.4,0.32518,0.00018,26.46992]
[1778904666921,27.94,79037.18,2.4,0.32535,0.00018,26.47603]
[1778904667923,27.94,79037.25,2.4,0.32538,0.00018,26.47697]
[1778904673248,27.95,79035.82,2.4,0.32516,0.00018,26.46935]
[1778904678283,27.96,79037.12,2.4,0.32542,0.00018,26.47827]
[1778904683318,27.96,79037.29,2.4,0.32547,0.00018,26.4802]
[1778904688353,27.96,79037.07,2.4,0.32546,0.00018,26.47973]
[1778904693388,27.97,79037.22,2.4,0.3255,0.00018,26.478]
[1778904698423,27.97,79032.36,2.4,0.32467,0.00017,26.44893]
[1778904706479,27.98,79032.91,2.4,0.32482,0.00017,26.45395]
[1778904711514,27.99,79034.38,2.4,0.3251,0.00017,26.464]
[1778904716801,27.99,79034.38,2.4,0.3251,0.00017,26.464]
[1778904726619,28.0,79034.45,2.4,0.3252,0.00017,26.46722]
[1778904731655,28.0,79034.42,2.4,0.32522,0.00017,26.46795]
[1778904735683,28.01,79042.65,2.4,0.32668,0.00018,26.51914]
[1778904740718,28.01,79044.47,2.4,0.32702,0.00018,26.53089]
[1778904745753,28.01,79045.28,2.4,0.32718,0.00018,26.53634]
[1778904750788,28.01,79045.85,2.4,0.32729,0.00018,26.54025]
[1778904755823,28.02,79050.17,2.4,0.32804,0.00018,26.5634]
[1778904757298,28.02,79050.54,2.4,0.32811,0.00018,26.5657]
[1778904757483,28.02,79050.54,2.4,0.32811,0.00018,26.5657]
[1778904760748,28.02,79060.29,2.4,0.32982,0.00018,26.62478]
[1778904764292,28.02,79060.4,2.4,0.32984,0.00018,26.6254]
[1778904770930,28.02,79061.5,2.4,0.33003,0.00018,26.6319]
[1778904775194,28.02,79061.61,2.4,0.33005,0.00018,26.63249]
[1778904785028,28.01,79062.82,2.4,0.33025,0.00018,26.63952]
[1778904796105,28.01,79062.75,2.4,0.33023,0.00018,26.63884]
[1778904803154,28.01,79062.56,2.4,0.33019,0.00018,26.63755]
[1778904808189,28.01,79062.17,2.4,0.33012,0.00018,26.63511]
[1778904818259,28.01,79062.19,2.4,0.3301,0.00018,26.63156]
[1778904823295,28.01,79059.5,2.4,0.32963,0.00018,26.61528]
[1778904828330,28.01,79056.33,2.4,0.32907,0.00018,26.59613]
[1778904833365,28.01,79055.89,2.4,0.329,0.00018,26.59358]
[1778904838400,28.01,79056.01,2.4,0.32902,0.00018,26.59449]
[1778904844442,28.01,79056.01,2.4,0.32903,0.00018,26.59479]
[1778904849477,28.01,79055.64,2.4,0.32898,0.00018,26.5928]
[1778904851871,28.02,79055.59,2.4,0.32897,0.00018,26.59256]
[1778904857533,28.02,79050.37,2.4,0.32807,0.00018,26.56133]
[1778904863575,28.02,79050.16,2.4,0.32804,0.00018,26.5604]
[1778904867408,28.02,79050.32,2.4,0.32807,0.00018,26.56152]
[1778904873645,28.02,79049.39,2.4,0.3279,0.00018,26.55263]
[1778904878680,28.02,79049.92,2.4,0.328,0.00018,26.55602]
[1778904884722,28.02,79049.23,2.4,0.32788,0.00018,26.55201]
[1778904889758,28.02,79049.68,2.4,0.32796,0.00018,26.55486]
[1778904897814,28.02,79049.79,2.4,0.32799,0.00018,26.55568]
[1778904898681,28.02,79049.79,2.4,0.32799,0.00018,26.55568]
[1778904903856,28.03,79048.17,2.4,0.32771,0.00018,26.54596]
[1778904911912,28.03,79048.1,2.4,0.3277,0.00018,26.54572]
[1778904916947,28.03,79048.57,2.4,0.32779,0.00018,26.54867]
[1778904919924,28.03,79048.57,2.4,0.32779,0.00018,26.54867]
[1778904920062,28.03,79048.57,2.4,0.32779,0.00018,26.54867]
[1778904925256,28.03,79050.16,2.4,0.32807,0.00018,26.55845]
[1778904931047,28.03,79049.86,2.4,0.328,0.00018,26.55315]
[1778904936082,28.03,79048.49,2.4,0.32776,0.00018,26.5449]
[1778904937317,28.03,79048.49,2.4,0.32776,0.00018,26.5449]
[1778904943131,28.03,79053.92,2.4,0.32872,0.00018,26.578]
[1778904948166,28.03,79054.76,2.4,0.32886,0.00018,26.58307]
[1778904953201,28.03,79054.9,2.4,0.32889,0.00018,26.58389]
[1778904958237,28.03,79057.56,2.4,0.32935,0.00018,26.59989]
[1778904963272,28.03,79057.25,2.4,0.3293,0.00018,26.59793]
[1778904968307,28.03,79057.22,2.4,0.32929,0.00018,26.59768]
[1778904973343,28.03,79049.98,2.4,0.32802,0.00018,26.55376]
[1778904978378,28.03,79048.62,2.4,0.32778,0.00018,26.54561]
[1778904983413,28.03,79048.3,2.4,0.32773,0.00018,26.54379]
[1778904993483,28.03,79048.38,2.4,0.32773,0.00018,26.54097]
[1778904998518,28.03,79048.4,2.4,0.32774,0.00018,26.54118]
[1778905008589,28.03,79048.7,2.4,0.3278,0.00018,26.54316]
[1778905014631,28.03,79048.55,2.4,0.32777,0.00018,26.5424]
[1778905020673,28.03,79048.2,2.4,0.32772,0.00018,26.54048]
[1778905025710,28.03,79052.2,2.4,0.32842,0.00018,26.56492]
[1778905030745,28.03,79052.49,2.4,0.32848,0.00018,26.56675]
[1778905035780,28.03,79053.03,2.4,0.32857,0.00018,26.57007]
[1778905040815,28.03,79053.71,2.4,0.32869,0.00018,26.57421]
[1778905045850,28.03,79054.43,2.4,0.32882,0.00018,26.57857]
[1778905050885,28.03,79057.45,2.4,0.32935,0.00018,26.59682]
[1778905055920,28.03,79060.16,2.4,0.3298,0.00018,26.60952]
[1778905060955,28.03,79060.23,2.4,0.32981,0.00018,26.60984]
[1778905065990,28.03,79060.27,2.4,0.32982,0.00018,26.61]
[1778905071026,28.03,79060.97,2.4,0.32994,0.00018,26.61415]
[1778905078075,28.03,79061.07,2.4,0.32995,0.00018,26.61465]
[1778905088151,28.03,79060.99,2.4,0.32994,0.00018,26.61406]
[1778905093187,28.03,79060.58,2.4,0.32986,0.00018,26.61157]
[1778905098222,28.03,79060.8,2.4,0.3299,0.00018,26.61288]
[1778905103257,28.03,79061.38,2.4,0.33,0.00018,26.61637]
[1778905108292,28.03,79061.99,2.4,0.33011,0.00018,26.62001]
[1778905112972,28.03,79061.67,2.4,0.33003,0.00018,26.61454]
[1778905118362,28.03,79052.24,2.4,0.32838,0.00018,26.55758]
[1778905121492,28.03,79052.45,2.4,0.32842,0.00018,26.5589]
[1778905128510,28.03,79052.45,2.4,0.32842,0.00018,26.55906]
[1778905135481,28.03,79052.83,2.4,0.3285,0.00018,26.56173]
[1778905140516,28.03,79052.39,2.4,0.32842,0.00018,26.55915]
[1778905148572,28.03,79052.95,2.4,0.32853,0.00018,26.5627]
[1778905158642,28.04,79054.16,2.4,0.32875,0.00018,26.57029]
[1778905163678,28.04,79057.68,2.4,0.32937,0.00018,26.59165]
[1778905168712,28.04,79058.3,2.4,0.32948,0.00018,26.59536]
[1778905173747,28.04,79057.88,2.4,0.32938,0.00018,26.58926]
[1778905180796,28.04,79057.58,2.4,0.32933,0.00018,26.58748]
[1778905187845,28.04,79054.95,2.4,0.32887,0.00018,26.5716]
[1778905189046,28.04,79054.95,2.4,0.32887,0.00018,26.5716]
[1778905189859,28.04,79042.34,2.4,0.32666,0.00018,26.49494]
[1778905194894,28.04,79039.26,2.4,0.32613,0.00017,26.4765]
[1778905199929,28.04,79039.13,2.4,0.32613,0.00017,26.47618]
[1778905204964,28.04,79041.26,2.4,0.32651,0.00018,26.48969]
[1778905206600,28.04,79041.26,2.4,0.32651,0.00018,26.48969]
[1778905207626,28.04,79041.26,2.4,0.32651,0.00018,26.48969]
[1778905217052,28.05,79041.66,2.4,0.32661,0.00018,26.49316]
[1778905222092,28.05,79041.56,2.4,0.32661,0.00018,26.49298]
[1778905229141,28.05,79041.49,2.4,0.32662,0.00018,26.49316]
[1778905238204,28.06,79041.84,2.4,0.32668,0.00018,26.49256]
[1778905242901,28.06,79041.93,2.4,0.32671,0.00018,26.49338]
[1778905248275,28.06,79047.02,2.4,0.32761,0.00018,26.52486]
[1778905253310,28.06,79047.4,2.4,0.32769,0.00018,26.52746]
[1778905258344,28.06,79045.16,2.4,0.3273,0.00018,26.51418]
[1778905263379,28.07,79045.11,2.4,0.32731,0.00018,26.51425]
[1778905272442,28.07,79045.17,2.4,0.32734,0.00018,26.5153]
[1778905277477,28.07,79045.08,2.4,0.32733,0.00018,26.51514]
[1778905282512,28.07,79045.07,2.4,0.32734,0.00018,26.51548]
[1778905287549,28.08,79043.04,2.4,0.327,0.00017,26.50352]
[1778905292584,28.08,79040.27,2.4,0.32651,0.00017,26.48358]
[1778905297619,28.08,79040.27,2.4,0.32653,0.00017,26.4841]
[1778905304668,28.08,79040.41,2.4,0.32658,0.00017,26.48566]
[1778905309703,28.09,79040.76,2.4,0.32665,0.00017,26.48828]
[1778905314738,28.09,79042.73,2.4,0.32701,0.00017,26.50077]
[1778905319773,28.09,79045.1,2.4,0.32744,0.00017,26.51559]
[1778905324808,28.09,79046.1,2.4,0.32762,0.00018,26.52204]
[1778905329443,28.09,79046.37,2.4,0.32767,0.00018,26.52382]
[1778905339913,28.1,79046.39,2.4,0.32771,0.00017,26.52488]
[1778905346962,28.1,79046.29,2.4,0.3277,0.00017,26.52478]
[1778905351997,28.1,79046.32,2.4,0.3277,0.00017,26.52178]
[1778905357032,28.1,79046.24,2.4,0.3277,0.00017,26.52167]
[1778905363074,28.11,79046.44,2.4,0.32775,0.00017,26.52333]
[1778905369116,28.11,79046.09,2.4,0.3277,0.00017,26.52164]
[1778905377172,28.11,79046.36,2.4,0.32777,0.00017,26.52387]
[1778905383214,28.11,79046.54,2.4,0.32781,0.00017,26.52539]
[1778905387242,28.11,79054.86,2.4,0.32927,0.00018,26.57591]
[1778905392851,28.12,79053.81,2.4,0.32909,0.00018,26.56967]
[1778905402347,28.12,79054.36,2.4,0.32919,0.00018,26.57318]
[1778905407384,28.12,79055.87,2.4,0.32946,0.00018,26.5823]
[1778905415440,28.12,79056.18,2.4,0.32949,0.00018,26.58059]
[1778905428534,28.12,79056.26,2.4,0.3295,0.00018,26.58093]
[1778905433569,28.12,79056.28,2.4,0.32951,0.00018,26.58098]
[1778905442636,28.11,79054.5,2.4,0.32919,0.00018,26.57012]
[1778905449685,28.11,79052.62,2.4,0.32886,0.00018,26.5588]
[1778905454720,28.11,79052.69,2.4,0.32887,0.00018,26.55928]
[1778905460762,28.12,79051.66,2.4,0.3287,0.00018,26.5532]
[1778905465797,28.12,79051.64,2.4,0.3287,0.00018,26.55322]
[1778905470832,28.12,79051.75,2.4,0.32872,0.00018,26.55396]
[1778905475867,28.12,79048.93,2.4,0.32821,0.00018,26.53341]
[1778905480902,28.12,79039.09,2.4,0.3265,0.00017,26.47385]
[1778905483039,28.12,79037.62,2.4,0.32624,0.00017,26.46501]
[1778905488958,28.12,79040.63,2.4,0.32679,0.00017,26.48391]
[1778905493999,28.12,79038.33,2.4,0.3264,0.00017,26.47032]
[1778905499034,28.13,79044.77,2.4,0.32754,0.00017,26.50994]
[1778905502105,28.13,79044.73,2.4,0.32753,0.00017,26.50983]
[1778905511236,28.13,79053.98,2.4,0.32916,0.00018,26.56603]
[1778905514662,28.13,79053.8,2.4,0.32913,0.00018,26.56498]
[1778905521189,28.13,79053.32,2.4,0.32904,0.00018,26.56205]
[1778905526224,28.13,79053.17,2.4,0.32902,0.00018,26.56108]
[1778905532266,28.13,79053.07,2.4,0.32898,0.00018,26.55683]
[1778905538308,28.13,79051.08,2.4,0.32862,0.00018,26.5447]
[1778905546364,28.13,79051.1,2.4,0.32862,0.00018,26.54468]
[1778905551400,28.12,79050.98,2.4,0.3286,0.00018,26.54385]
[1778905556439,28.12,79050.94,2.4,0.32859,0.00018,26.54348]
[1778905561474,28.12,79051.45,2.4,0.32867,0.00018,26.54643]
[1778905566511,28.12,79054.05,2.4,0.32912,0.00018,26.56193]
[1778905571572,28.12,79053.35,2.4,0.32899,0.00018,26.5575]
[1778905576608,28.12,79053.35,2.4,0.32899,0.00018,26.55731]
[1778905581642,28.12,79054.03,2.4,0.3291,0.00018,26.56121]
[1778905586677,28.12,79053.55,2.4,0.32901,0.00018,26.55812]
[1778905591713,28.12,79048.44,2.4,0.32809,0.00018,26.52356]
[1778905593251,28.12,79047.92,2.4,0.328,0.00018,26.5204]
[1778905598762,28.12,79047.43,2.4,0.32791,0.00018,26.51742]
[1778905601140,28.12,79047.43,2.4,0.32791,0.00018,26.51742]
[1778905603316,28.12,79047.43,2.4,0.32792,0.00018,26.51747]
[1778905613867,28.12,79047.68,2.4,0.32797,0.00018,26.51935]
[1778905618902,28.12,79047.08,2.4,0.32787,0.00017,26.51583]
[1778905623937,28.12,79046.93,2.4,0.32785,0.00017,26.51503]
[1778905630986,28.12,79047.09,2.4,0.32788,0.00017,26.51611]
[1778905642063,28.12,79046.95,2.4,0.32786,0.00017,26.51539]
[1778905653140,28.12,79047.17,2.4,0.32788,0.00017,26.51324]
[1778905659182,28.12,79047.23,2.4,0.32789,0.00017,26.51362]
[1778905667238,28.12,79047.09,2.4,0.32787,0.00017,26.51278]
[1778905680329,28.12,79047.02,2.4,0.32785,0.00017,26.51233]
[1778905687378,28.12,79047.38,2.4,0.32792,0.00017,26.5145]
[1778905692413,28.12,79047.27,2.4,0.3279,0.00017,26.51381]
[1778905699462,28.12,79046.79,2.4,0.32781,0.00017,26.51087]
[1778905704497,28.12,79046.31,2.4,0.32773,0.00017,26.50795]
[1778905707333,28.12,79046.31,2.4,0.32773,0.00017,26.50795]
[1778905709336,28.12,79043.22,2.4,0.32719,0.00017,26.48919]
[1778905709533,28.12,79042.46,2.4,0.32705,0.00017,26.48458]
[1778905710914,28.12,79042.46,2.4,0.32705,0.00017,26.48458]
[1778905710998,28.12,79042.46,2.4,0.32705,0.00017,26.48458]
[1778905711128,28.12,79042.46,2.4,0.32705,0.00017,26.48458]
[1778905712554,28.12,79029.76,2.4,0.32479,0.00017,26.40255]
[1778905715312,28.12,79028.51,2.4,0.32456,0.00017,26.39444]
[1778905721469,28.11,79028.48,2.4,0.32453,0.00017,26.39347]
[1778905726652,28.11,79026.95,2.4,0.32422,0.00017,26.3826]
[1778905731611,28.1,79026.66,2.4,0.32415,0.00017,26.38018]
[1778905736722,28.1,79025.21,2.4,0.32387,0.00017,26.37034]
[1778905739086,28.1,79025.24,2.4,0.32388,0.00017,26.37039]
[1778905744778,28.09,79024.71,2.4,0.32376,0.00017,26.3662]
[1778905749813,28.09,79023.9,2.4,0.3236,0.00017,26.3606]
[1778905754852,28.09,79022.91,2.4,0.32341,0.00017,26.35402]
[1778905755969,28.09,79018.83,2.4,0.3227,0.00017,26.32861]
[1778905761925,28.08,79017.73,2.4,0.32249,0.00017,26.32122]
[1778905768974,28.08,79017.74,2.4,0.32248,0.00017,26.32075]
[1778905774009,28.08,79017.66,2.4,0.32243,0.00017,26.3163]
[1778905779045,28.08,79017.57,2.4,0.3224,0.00017,26.31536]
[1778905784080,28.08,79017.02,2.4,0.3223,0.00017,26.31156]
[1778905789115,28.08,79015.05,2.4,0.32194,0.00017,26.29897]
[1778905794844,28.07,79015.05,2.4,0.32194,0.00017,26.29871]
[1778905794847,28.07,79015.05,2.4,0.32194,0.00017,26.29871]
[1778905801169,28.07,79014.98,2.4,0.32191,0.00017,26.29794]
[1778905802647,28.07,79015.46,2.4,0.32199,0.00017,26.30067]
[1778905809255,28.07,79017.8,2.4,0.32238,0.00017,26.31473]
[1778905814290,28.07,79017.43,2.4,0.32231,0.00017,26.31202]
[1778905817600,28.07,79011.86,2.4,0.32133,0.00017,26.27709]
[1778905818630,28.07,79015.14,2.4,0.3219,0.00017,26.29745]
[1778905825367,28.06,79020.01,2.4,0.32273,0.00017,26.32716]
[1778905827147,28.06,79020.01,2.4,0.32273,0.00017,26.32716]
[1778905832319,28.06,79018.78,2.4,0.3225,0.00017,26.31914]
[1778905840474,28.06,79019.64,2.4,0.3226,0.00017,26.31984]
[1778905846516,28.05,79019.25,2.4,0.32252,0.00017,26.31688]
[1778905849331,28.05,79019.01,2.4,0.32247,0.00017,26.3153]
[1778905850320,28.05,79019.01,2.4,0.32247,0.00017,26.3153]
[1778905857702,28.05,79017.07,2.4,0.32212,0.00017,26.30265]
[1778905862245,28.05,79017.07,2.4,0.32211,0.00017,26.30249]
[1778905867628,28.05,79017.04,2.4,0.3221,0.00017,26.30193]
[1778905870559,28.05,79017.04,2.4,0.32209,0.00017,26.30155]
[1778905872289,28.04,79016.93,2.4,0.32206,0.00017,26.30063]
[1778905872497,28.04,79017.0,2.4,0.32207,0.00017,26.30099]
[1778905873652,28.04,79017.0,2.4,0.32207,0.00017,26.30092]
[1778905878741,28.04,79012.52,2.4,0.32128,0.00017,26.27255]
[1778905881218,28.04,79011.52,2.4,0.3211,0.00017,26.26623]
[1778905885264,28.04,79010.79,2.4,0.32097,0.00017,26.26145]
[1778905888747,28.04,79008.72,2.4,0.3206,0.00017,26.24828]
[1778905893846,28.04,79008.9,2.4,0.32061,0.00017,26.24562]
[1778905895453,28.04,79008.9,2.4,0.32061,0.00017,26.24562]
[1778905898305,28.04,79000.47,2.4,0.31914,0.00017,26.19241]
[1778905900986,28.04,79000.18,2.4,0.31909,0.00017,26.19058]
[1778905901107,28.04,79000.18,2.4,0.31909,0.00017,26.19058]
[1778905905614,28.04,78997.95,2.4,0.3187,0.00017,26.17649]
[1778905906560,28.04,79000.51,2.4,0.31915,0.00017,26.19272]
[1778905907316,28.04,79000.51,2.4,0.31915,0.00017,26.19272]
[1778905909634,28.04,79004.08,2.4,0.31977,0.00017,26.21522]
[1778905914993,28.04,78997.77,2.4,0.31867,0.00017,26.17526]
[1778905918588,28.04,78997.96,2.4,0.3187,0.00017,26.17647]
[1778905920191,28.04,78997.6,2.4,0.31864,0.00017,26.17419]
[1778905923556,28.04,78993.88,2.4,0.31799,0.00017,26.15063]
[1778905929093,28.04,78992.1,2.4,0.31769,0.00017,26.13947]
[1778905934128,28.04,78990.72,2.4,0.31745,0.00017,26.1308]
[1778905938866,28.04,78988.02,2.4,0.31699,0.00017,26.11371]
[1778905938942,28.04,78988.02,2.4,0.31699,0.00017,26.11371]
[1778905939725,28.04,78982.45,2.4,0.31603,0.00017,26.0782]
[1778905941970,28.04,78977.42,2.4,0.31516,0.00017,26.04595]
[1778905942272,28.04,78977.42,2.4,0.31516,0.00017,26.04595]
[1778905952039,28.04,78978.54,2.4,0.31537,0.00017,26.05373]
[1778905957291,28.05,78977.59,2.4,0.3152,0.00017,26.04468]
[1778905962326,28.05,78971.61,2.4,0.31418,0.00017,26.00668]
[1778905968368,28.05,78973.11,2.4,0.31446,0.00017,26.01709]
[1778905973403,28.05,78973.49,2.4,0.31455,0.00017,26.02016]
[1778905979445,28.06,78973.31,2.4,0.31454,0.00017,26.01973]
[1778905982467,28.06,78963.26,2.4,0.31281,0.00017,25.95514]
[1778905987981,28.06,78964.31,2.4,0.31301,0.00017,25.96264]
[1778905988689,28.06,78964.91,2.4,0.31313,0.00017,25.96687]
[1778905988865,28.06,78964.91,2.4,0.31313,0.00017,25.96687]
[1778905989048,28.06,78964.91,2.4,0.31313,0.00017,25.96687]
[1778905989057,28.06,78964.91,2.4,0.31313,0.00017,25.96687]
[1778905989061,28.06,78964.91,2.4,0.31313,0.00017,25.96687]
[1778905990418,28.06,78944.61,2.4,0.30964,0.00017,25.83463]
[1778905991240,28.06,78928.21,2.4,0.30684,0.00017,25.72641]
[1778905993009,28.07,78921.05,2.6,0.30562,0.00017,25.67897]
[1778905993044,28.07,78921.05,2.6,0.30562,0.00017,25.67897]
[1778905993234,28.07,78921.05,2.6,0.30562,0.00017,25.67897]
[1778905993287,28.07,78921.05,2.6,0.30562,0.00017,25.67897]
[1778905993328,28.07,78921.05,2.6,0.30562,0.00017,25.67897]
[1778905993429,28.07,78921.05,2.6,0.30562,0.00017,25.67897]
[1778905993477,28.07,78921.05,2.6,0.30562,0.00017,25.67897]
[1778905993453,28.07,78916.82,2.6,0.30491,0.00017,25.65098]
[1778905994223,28.07,78916.82,2.6,0.30491,0.00017,25.65098]
[1778905994452,28.07,78916.82,2.6,0.30491,0.00017,25.65098]
[1778905994263,28.07,78901.55,2.6,0.30232,0.00017,25.54848]
[1778905994544,28.07,78901.55,2.6,0.30232,0.00017,25.54848]
[1778905994550,28.07,78901.55,2.6,0.30232,0.00017,25.54848]
[1778905994650,28.07,78886.17,2.6,0.29971,0.00017,25.44392]
[1778905996995,28.07,78881.44,2.6,0.29892,0.00017,25.412]
[1778905997067,28.07,78881.44,2.6,0.29892,0.00017,25.412]
[1778905997174,28.07,78881.44,2.6,0.29892,0.00017,25.412]
[1778905997305,28.07,78881.44,2.6,0.29892,0.00017,25.412]
[1778905997336,28.07,78881.44,2.6,0.29892,0.00017,25.412]
[1778905997464,28.07,78882.75,2.6,0.29915,0.00017,25.42141]
[1778905997522,28.07,78882.75,2.6,0.29915,0.00017,25.42141]
[1778905998402,28.07,78863.4,2.6,0.29589,0.00017,25.28814]
[1778905998793,28.07,78863.4,2.6,0.29589,0.00017,25.28814]
[1778905999072,28.07,78863.4,2.6,0.29589,0.00017,25.28814]
[1778905999220,28.07,78863.4,2.6,0.29589,0.00017,25.28814]
[1778905999226,28.07,78863.4,2.6,0.29589,0.00017,25.28814]
[1778905999280,28.07,78845.0,2.6,0.2928,0.00017,25.16003]
[1778905999714,28.07,78845.0,2.6,0.2928,0.00017,25.16003]
[1778905999716,28.07,78845.0,2.6,0.2928,0.00017,25.16003]
[1778905999982,28.07,78845.0,2.6,0.2928,0.00017,25.16003]
[1778906000102,28.07,78845.0,2.6,0.2928,0.00017,25.16003]
[1778906000105,28.07,78845.0,2.6,0.2928,0.00017,25.16003]
[1778906001198,28.08,78855.93,2.6,0.29469,0.00017,25.23854]
[1778906001559,28.08,78855.93,2.6,0.29469,0.00017,25.23854]
[1778906002328,28.08,78855.93,2.6,0.29469,0.00017,25.23854]
[1778906002350,28.08,78855.93,2.6,0.29469,0.00017,25.23854]
[1778906005543,28.09,78855.85,2.6,0.29478,0.00017,25.2421]
[1778906005846,28.09,78855.85,2.6,0.29478,0.00017,25.2421]
[1778906005869,28.1,78855.04,2.6,0.29468,0.00017,25.23767]
[1778906009631,28.11,78856.38,2.6,0.29502,0.00017,25.25169]
[1778906010784,28.12,78856.94,2.6,0.29515,0.00017,25.25703]
[1778906011066,28.12,78856.94,2.6,0.29515,0.00017,25.25703]
[1778906016133,28.15,78862.32,2.6,0.29623,0.00017,25.29845]
[1778906018245,28.16,78866.43,2.6,0.29699,0.00017,25.32927]
[1778906018358,28.16,78866.43,2.6,0.29699,0.00017,25.32927]
[1778906018503,28.16,78869.68,2.6,0.29756,0.00017,25.3526]
[1778906021124,28.19,78877.46,2.6,0.29903,0.00017,25.41196]
[1778906021225,28.2,78880.45,2.6,0.29966,0.00017,25.43723]
[1778906022784,28.22,78888.57,2.6,0.30115,0.00017,25.4971]
[1778906022882,28.22,78888.57,2.6,0.30115,0.00017,25.4971]
[1778906023778,28.23,78901.24,2.6,0.30331,0.00017,25.5832]
[1778906024559,28.23,78901.24,2.6,0.30331,0.00017,25.5832]
[1778906027946,28.23,78900.3,2.6,0.30318,0.00017,25.57791]
[1778906029272,28.23,78901.59,2.6,0.30341,0.00017,25.58689]
[1778906029303,28.23,78901.59,2.6,0.30341,0.00017,25.58689]
[1778906031629,28.24,78911.58,2.6,0.30513,0.00017,25.65455]
[1778906032419,28.24,78911.58,2.6,0.30513,0.00017,25.65455]
[1778906038883,28.25,78910.41,2.6,0.30499,0.00017,25.6492]
[1778906039848,28.25,78910.41,2.6,0.30499,0.00017,25.6492]
[1778906041904,28.25,78900.85,2.6,0.3034,0.00017,25.58624]
[1778906046939,28.26,78899.91,2.6,0.30328,0.00017,25.5815]
[1778906049310,28.26,78900.05,2.6,0.30331,0.00017,25.58275]
[1778906049314,28.26,78900.05,2.6,0.30331,0.00017,25.58275]
[1778906049408,28.26,78900.05,2.6,0.30331,0.00017,25.58275]
[1778906049436,28.26,78900.05,2.6,0.30331,0.00017,25.58275]
[1778906049484,28.26,78898.33,2.6,0.30303,0.00017,25.57156]
[1778906050095,28.26,78898.33,2.6,0.30303,0.00017,25.57156]
[1778906050196,28.26,78884.89,2.6,0.30076,0.00017,25.48101]
[1778906053145,28.26,78887.45,2.6,0.30121,0.00017,25.49899]
[1778906054493,28.26,78893.3,2.6,0.30221,0.00017,25.5387]
[1778906054529,28.26,78907.35,2.6,0.30459,0.00017,25.63299]
[1778906054848,28.26,78907.35,2.6,0.30459,0.00017,25.63299]
[1778906055301,28.26,78907.35,2.6,0.30459,0.00017,25.63299]
[1778906055369,28.26,78907.35,2.6,0.30459,0.00017,25.63299]
[1778906055388,28.26,78921.06,2.6,0.30692,0.00017,25.72408]
[1778906056528,28.26,78921.06,2.6,0.30692,0.00017,25.72408]
[1778906057648,28.26,78925.45,2.6,0.30767,0.00017,25.75328]
[1778906059213,28.27,78925.44,2.6,0.30767,0.00017,25.75334]
[1778906059215,28.27,78925.44,2.6,0.30767,0.00017,25.75334]
[1778906065069,28.27,78916.9,2.6,0.30625,0.00017,25.69798]
[1778906066256,28.27,78916.9,2.6,0.30625,0.00017,25.69798]
[1778906066335,28.27,78916.9,2.6,0.30625,0.00017,25.69798]
[1778906072118,28.27,78912.6,2.6,0.30553,0.00017,25.66717]
[1778906075444,28.28,78907.14,2.6,0.30462,0.00017,25.63127]
[1778906079755,28.28,78900.37,2.6,0.30351,0.00017,25.58732]
[1778906081695,28.28,78899.79,2.6,0.30342,0.00017,25.58392]
[1778906082188,28.28,78887.98,2.6,0.30144,0.00017,25.50491]
[1778906086274,28.28,78879.71,2.6,0.30004,0.00017,25.44886]
[1778906086403,28.28,78879.71,2.6,0.30004,0.00017,25.44886]
[1778906086421,28.28,78879.71,2.6,0.30004,0.00017,25.44886]
[1778906086456,28.28,78879.71,2.6,0.30004,0.00017,25.44886]
[1778906086586,28.28,78879.71,2.6,0.30004,0.00017,25.44886]
[1778906086527,28.28,78877.2,2.6,0.29962,0.00017,25.43181]
[1778906086958,28.28,78877.2,2.6,0.29962,0.00017,25.43181]
[1778906087229,28.28,78864.82,2.6,0.29754,0.00017,25.3474]
[1778906092264,28.28,78870.47,2.6,0.29848,0.00017,25.38585]
[1778906094909,28.28,78870.39,2.6,0.29847,0.00017,25.38521]
[1778906095083,28.28,78870.39,2.6,0.29847,0.00017,25.38521]
[1778906095285,28.28,78871.83,2.6,0.29871,0.00017,25.39497]
[1778906097877,28.28,78876.34,2.6,0.29948,0.00017,25.42627]
[1778906097878,28.28,78876.34,2.6,0.29948,0.00017,25.42627]
[1778906097899,28.28,78876.34,2.6,0.29948,0.00017,25.42627]
[1778906098306,28.28,78881.76,2.6,0.3004,0.00017,25.46328]
[1778906101893,28.29,78887.91,2.6,0.30146,0.00017,25.50576]
[1778906105877,28.29,78888.18,2.6,0.30154,0.00017,25.50882]
[1778906107877,28.3,78888.61,2.6,0.30163,0.00017,25.51233]
[1778906108376,28.3,78897.56,2.6,0.30314,0.00017,25.57265]
[1778906110430,28.3,78900.64,2.6,0.30367,0.00017,25.59349]
[1778906111212,28.3,78908.56,2.6,0.30501,0.00017,25.64645]
[1778906114349,28.3,78918.8,2.6,0.30676,0.00017,25.71489]
[1778906119453,28.31,78916.37,2.6,0.30638,0.00017,25.69987]
[1778906124488,28.31,78919.45,2.6,0.30693,0.00017,25.72108]
[1778906129525,28.31,78921.07,2.6,0.30722,0.00017,25.73247]
[1778906134560,28.32,78921.93,2.6,0.30736,0.00017,25.73522]
[1778906139596,28.32,78922.81,2.6,0.30753,0.00017,25.74167]
[1778906142436,28.32,78922.78,2.6,0.30753,0.00017,25.7416]
[1778906142448,28.32,78922.78,2.6,0.30753,0.00017,25.7416]
[1778906142457,28.32,78922.78,2.6,0.30753,0.00017,25.7416]
[1778906146515,28.32,78912.03,2.6,0.30573,0.00017,25.6714]
[1778906146517,28.32,78912.03,2.6,0.30573,0.00017,25.6714]
[1778906151680,28.33,78913.07,2.6,0.30594,0.00017,25.67946]
[1778906156715,28.33,78915.76,2.6,0.30641,0.00017,25.69811]
[1778906158329,28.33,78915.76,2.6,0.30641,0.00017,25.69811]
[1778906159414,28.33,78915.83,2.6,0.30644,0.00017,25.6989]
[1778906164771,28.34,78919.9,2.6,0.30716,0.00017,25.7269]
[1778906169807,28.34,78923.37,2.6,0.30777,0.00017,25.7506]
[1778906174842,28.34,78923.52,2.6,0.30781,0.00017,25.75224]
[1778906179877,28.35,78927.66,2.6,0.30853,0.00017,25.77995]
[1778906184912,28.35,78926.09,2.6,0.30828,0.00017,25.77028]
[1778906186638,28.35,78926.09,2.6,0.30828,0.00017,25.77028]
[1778906191961,28.35,78932.93,2.6,0.30944,0.00017,25.81206]
[1778906196996,28.35,78935.93,2.6,0.30996,0.00017,25.83199]
[1778906202032,28.35,78939.3,2.6,0.31054,0.00017,25.85404]
[1778906202951,28.35,78939.3,2.6,0.31054,0.00017,25.85404]
[1778906209081,28.35,78941.57,2.6,0.31093,0.00017,25.86886]
[1778906210850,28.35,78941.16,2.6,0.31086,0.00017,25.86622]
[1778906213738,28.35,78943.48,2.6,0.31126,0.00017,25.88125]
[1778906213795,28.35,78943.48,2.6,0.31126,0.00017,25.88125]
[1778906214116,28.35,78943.09,2.6,0.31119,0.00017,25.87873]
[1778906219151,28.36,78946.64,2.6,0.3118,0.00017,25.90201]
[1778906221341,28.36,78946.35,2.6,0.31176,0.00017,25.90019]
[1778906223535,28.36,78944.25,2.6,0.3114,0.00017,25.88677]
[1778906229221,28.36,78944.88,2.6,0.31151,0.00017,25.89097]
[1778906232653,28.36,78944.99,2.6,0.31153,0.00017,25.8917]
[1778906238285,28.36,78951.12,2.6,0.31258,0.00017,25.93148]
[1778906243319,28.36,78948.7,2.6,0.31218,0.00017,25.91612]
[1778906244513,28.36,78948.7,2.6,0.31218,0.00017,25.91612]
[1778906245256,28.36,78947.88,2.6,0.31204,0.00017,25.9109]
[1778906246624,28.36,78948.1,2.6,0.31208,0.00017,25.91231]
[1778906253390,28.36,78950.64,2.6,0.31249,0.00017,25.9251]
[1778906259432,28.36,78950.19,2.6,0.31241,0.00017,25.92212]
[1778906264467,28.36,78941.61,2.6,0.31095,0.00017,25.86681]
[1778906269503,28.36,78940.41,2.6,0.31075,0.00017,25.85924]
[1778906274538,28.36,78945.6,2.6,0.31164,0.00017,25.893]
[1778906280580,28.36,78947.68,2.6,0.312,0.00017,25.90642]
[1778906288636,28.36,78947.3,2.6,0.31193,0.00017,25.90401]
[1778906295685,28.36,78947.21,2.6,0.31192,0.00017,25.90347]
[1778906300720,28.36,78940.33,2.6,0.31075,0.00017,25.8591]
[1778906306477,28.36,78939.72,2.6,0.31065,0.00017,25.85532]
[1778906306532,28.36,78939.72,2.6,0.31065,0.00017,25.85532]
[1778906306537,28.36,78939.72,2.6,0.31065,0.00017,25.85532]
[1778906306574,28.36,78939.72,2.6,0.31065,0.00017,25.85532]
[1778906306763,28.36,78939.17,2.6,0.31056,0.00017,25.85184]
[1778906307082,28.36,78939.17,2.6,0.31056,0.00017,25.85184]
[1778906307629,28.36,78939.17,2.6,0.31056,0.00017,25.85184]
[1778906307901,28.36,78936.43,2.6,0.31009,0.00017,25.83411]
[1778906308067,28.36,78936.43,2.6,0.31009,0.00017,25.83411]
[1778906317839,28.37,78924.89,2.6,0.30814,0.00017,25.75613]
[1778906319095,28.37,78924.89,2.6,0.30814,0.00017,25.75613]
[1778906319277,28.37,78924.89,2.6,0.30814,0.00017,25.75613]
[1778906324160,28.37,78922.18,2.6,0.30769,0.00017,25.73872]
[1778906330335,28.37,78923.01,2.6,0.30784,0.00017,25.74456]
[1778906339993,28.37,78924.93,2.6,0.30817,0.00017,25.75742]
[1778906343288,28.37,78924.95,2.6,0.30818,0.00017,25.75764]
[1778906349056,28.4,78924.43,2.6,0.30828,0.00017,25.76125]
[1778906350379,28.4,78924.43,2.6,0.30828,0.00017,25.76125]
[1778906351152,28.41,78923.74,2.6,0.3082,0.00017,25.75793]
[1778906357112,28.44,78921.8,2.6,0.30807,0.00017,25.75244]
[1778906362147,28.44,78921.9,2.6,0.3081,0.00017,25.75362]
[1778906368189,28.44,78922.01,2.6,0.30813,0.00017,25.75492]
[1778906374231,28.44,78921.99,2.6,0.30812,0.00017,25.75174]
[1778906379266,28.44,78922.03,2.6,0.30814,0.00017,25.75243]
[1778906382605,28.44,78922.02,2.6,0.30814,0.00017,25.75245]
[1778906387316,28.45,78923.12,2.6,0.30834,0.00017,25.76019]
[1778906388118,28.45,78923.19,2.6,0.30836,0.00017,25.76074]
[1778906389280,28.45,78923.35,2.6,0.30839,0.00017,25.76187]
[1778906391516,28.45,78923.22,2.6,0.30837,0.00017,25.7612]
[1778906392275,28.45,78923.23,2.6,0.30837,0.00017,25.76136]
[1778906392373,28.45,78923.23,2.6,0.30838,0.00017,25.76144]
[1778906397393,28.47,78922.89,2.6,0.30847,0.00017,25.76468]
[1778906402428,28.47,78922.18,2.6,0.30837,0.00017,25.76085]
[1778906407463,28.48,78922.44,2.6,0.30843,0.00017,25.76331]
[1778906412498,28.48,78922.56,2.6,0.30847,0.00017,25.76483]
[1778906417534,28.48,78922.86,2.6,0.30855,0.00017,25.7675]
[1778906422774,28.49,78922.95,2.6,0.30858,0.00017,25.76863]
[1778906424525,28.49,78937.43,2.6,0.31103,0.00017,25.86264]
[1778906424753,28.49,78937.43,2.6,0.31103,0.00017,25.86264]
[1778906428587,28.49,78946.43,2.6,0.31256,0.00017,25.92061]
[1778906428599,28.49,78946.43,2.6,0.31256,0.00017,25.92061]
[1778906429328,28.49,78946.72,2.6,0.31261,0.00017,25.92251]
[1778906434652,28.49,78948.87,2.6,0.31296,0.00017,25.93273]
[1778906435746,28.49,78948.87,2.6,0.31296,0.00017,25.93273]
[1778906441704,28.49,78948.55,2.6,0.31291,0.00017,25.9307]
[1778906446775,28.49,78949.52,2.6,0.31307,0.00017,25.93691]
[1778906449212,28.49,78954.5,2.6,0.31392,0.00017,25.96867]
[1778906449965,28.49,78954.5,2.6,0.31392,0.00017,25.96867]
[1778906450014,28.49,78954.5,2.6,0.31392,0.00017,25.96867]
[1778906450313,28.49,78956.11,2.6,0.31419,0.00017,25.97888]
[1778906453235,28.49,78959.95,2.6,0.31485,0.00017,26.0033]
[1778906456220,28.49,78960.0,2.6,0.31486,0.00017,26.00363]
[1778906458318,28.49,78960.37,2.6,0.31492,0.00017,26.00599]
[1778906458661,28.49,78960.37,2.6,0.31492,0.00017,26.00599]
[1778906460780,28.49,78960.84,2.6,0.315,0.00017,26.00897]
[1778906463306,28.49,78962.39,2.6,0.31526,0.00017,26.01878]
[1778906463662,28.49,78962.39,2.6,0.31526,0.00017,26.01878]
[1778906464530,28.49,78962.39,2.6,0.31526,0.00017,26.01878]
[1778906471915,28.49,78962.38,2.6,0.31526,0.00017,26.01858]
[1778906476950,28.49,78965.23,2.6,0.31574,0.00017,26.03651]
[1778906481224,28.49,78969.69,2.6,0.3165,0.00017,26.06455]
[1778906483016,28.49,78970.56,2.6,0.31665,0.00017,26.07]
[1778906485613,28.49,78972.94,2.6,0.31705,0.00017,26.08488]
[1778906487730,28.49,78975.41,2.6,0.31747,0.00017,26.10029]
[1778906490148,28.49,78976.16,2.6,0.31759,0.00017,26.10481]
[1778906490597,28.49,78976.16,2.6,0.31759,0.00017,26.10481]
[1778906491309,28.49,78976.97,2.6,0.31771,0.00017,26.10625]
[1778906493413,28.48,78976.33,2.6,0.31758,0.00017,26.10153]
[1778906498829,28.48,78976.59,2.6,0.31759,0.00017,26.10201]
[1778906500111,28.48,78976.68,2.6,0.31759,0.00017,26.1021]
[1778906509181,28.47,78976.07,2.6,0.31745,0.00017,26.09707]
[1778906514216,28.47,78977.38,2.6,0.31768,0.00017,26.10527]
[1778906521267,28.47,78977.97,2.6,0.31777,0.00017,26.10887]
[1778906522153,28.47,78977.97,2.6,0.31777,0.00017,26.10887]
[1778906527310,28.47,78968.87,2.6,0.31622,0.00017,26.05169]
[1778906530462,28.47,78965.2,2.6,0.3156,0.00017,26.02855]
[1778906532331,28.47,78964.61,2.6,0.3155,0.00017,26.0249]
[1778906533464,28.47,78964.85,2.6,0.31554,0.00017,26.02645]
[1778906539394,28.47,78968.33,2.6,0.31614,0.00017,26.04859]
[1778906544429,28.47,78966.61,2.6,0.31585,0.00017,26.03778]
[1778906546860,28.47,78966.61,2.6,0.31585,0.00017,26.03778]
[1778906551251,28.47,78962.1,2.6,0.31508,0.00017,26.00935]
[1778906551547,28.47,78962.1,2.6,0.31508,0.00017,26.00935]
[1778906552785,28.47,78962.1,2.6,0.31506,0.00017,26.0058]
[1778906553307,28.47,78962.07,2.6,0.31506,0.00017,26.00565]
[1778906553620,28.47,78962.07,2.6,0.31506,0.00017,26.00565]
[1778906557657,28.47,78962.65,2.6,0.31517,0.00017,26.00974]
[1778906563683,28.47,78962.77,2.6,0.3152,0.00017,26.01081]
[1778906563859,28.47,78962.77,2.6,0.3152,0.00017,26.01081]
[1778906570611,28.48,78962.92,2.6,0.31523,0.00017,26.01214]
[1778906575646,28.48,78962.73,2.6,0.3152,0.00017,26.01108]
[1778906580681,28.48,78962.69,2.6,0.3152,0.00017,26.01098]
[1778906588738,28.48,78962.71,2.6,0.31521,0.00017,26.01134]
[1778906589370,28.48,78962.71,2.6,0.31521,0.00017,26.01134]
[1778906594184,28.48,78962.63,2.6,0.3152,0.00017,26.01097]
[1778906594382,28.48,78962.63,2.6,0.3152,0.00017,26.01097]
[1778906599679,28.48,78962.62,2.6,0.3152,0.00017,26.01099]
[1778906603499,28.48,78962.62,2.6,0.31521,0.00017,26.01108]
[1778906609919,28.49,78963.68,2.6,0.31542,0.00017,26.01882]
[1778906617942,28.49,78963.75,2.6,0.31542,0.00017,26.01621]
[1778906619496,28.49,78963.75,2.6,0.31542,0.00017,26.01621]
[1778906625998,28.49,78963.81,2.6,0.31544,0.00017,26.01685]
[1778906631033,28.49,78965.1,2.6,0.31566,0.00017,26.02515]
[1778906637075,28.49,78965.15,2.6,0.31568,0.00017,26.02559]
[1778906647145,28.49,78965.15,2.6,0.3157,0.00017,26.02628]
[1778906656208,28.49,78965.74,2.6,0.3158,0.00017,26.03015]
[1778906659276,28.49,78965.74,2.6,0.3158,0.00017,26.03015]
[1778906659340,28.49,78965.74,2.6,0.3158,0.00017,26.03015]
[1778906659347,28.49,78965.74,2.6,0.3158,0.00017,26.03015]
[1778906659549,28.49,78965.74,2.6,0.3158,0.00017,26.03015]
[1778906659811,28.49,78965.74,2.6,0.3158,0.00017,26.03015]
[1778906659920,28.49,78965.74,2.6,0.3158,0.00017,26.03015]
[1778906660007,28.49,78965.74,2.6,0.3158,0.00017,26.0302]
[1778906660322,28.49,78965.74,2.6,0.3158,0.00017,26.0302]
[1778906660476,28.49,78965.74,2.6,0.3158,0.00017,26.0302]
[1778906661103,28.5,78969.61,2.6,0.31647,0.00017,26.05495]
[1778906661802,28.5,78969.61,2.6,0.31647,0.00017,26.05495]
[1778906664319,28.5,78973.69,2.6,0.31717,0.00017,26.08056]
[1778906669698,28.49,78974.59,2.6,0.31732,0.00017,26.08605]
[1778906669895,28.49,78974.59,2.6,0.31732,0.00017,26.08605]
[1778906675341,28.49,78972.07,2.6,0.31686,0.00017,26.06642]
[1778906680376,28.49,78969.09,2.6,0.31635,0.00017,26.04757]
[1778906685420,28.49,78968.5,2.6,0.31625,0.00017,26.04383]
[1778906688093,28.49,78968.37,2.6,0.31622,0.00017,26.04301]
[1778906688324,28.49,78967.48,2.6,0.31607,0.00017,26.0374]
[1778906691819,28.49,78963.1,2.6,0.31533,0.00017,26.00976]
[1778906696134,28.49,78962.18,2.6,0.31517,0.00017,26.00405]
[1778906701532,28.49,78961.19,2.6,0.31501,0.00017,25.99793]
[1778906706228,28.49,78957.67,2.6,0.31441,0.00017,25.97569]
[1778906707437,28.49,78956.41,2.6,0.3142,0.00017,25.96777]
[1778906707746,28.49,78956.41,2.6,0.3142,0.00017,25.96777]
[1778906715630,28.5,78950.37,2.6,0.31319,0.00017,25.92985]
[1778906722679,28.5,78951.38,2.6,0.31337,0.00017,25.93677]
[1778906729060,28.5,78951.04,2.6,0.31332,0.00017,25.93485]
[1778906730571,28.5,78951.04,2.6,0.31333,0.00017,25.93496]
[1778906736778,28.5,78951.04,2.6,0.31332,0.00017,25.93181]
[1778906744834,28.5,78951.07,2.6,0.31333,0.00017,25.93242]
[1778906750196,28.51,78951.16,2.6,0.31335,0.00017,25.93304]
[1778906752236,28.51,78951.42,2.6,0.3134,0.00017,25.93489]
[1778906753532,28.51,78951.42,2.6,0.3134,0.00017,25.935]
[1778906758932,28.51,78951.67,2.6,0.31346,0.00017,25.93703]
[1778906766988,28.51,78951.71,2.6,0.31348,0.00017,25.93775]
[1778906772023,28.51,78951.4,2.6,0.31343,0.00017,25.93606]
[1778906777058,28.51,78951.62,2.6,0.31348,0.00017,25.93775]
[1778906784107,28.51,78951.67,2.6,0.3135,0.00017,25.93843]
[1778906788264,28.52,78951.66,2.6,0.3135,0.00017,25.93851]
[1778906788266,28.52,78951.66,2.6,0.3135,0.00017,25.93851]
[1778906788658,28.52,78951.66,2.6,0.3135,0.00017,25.93856]
[1778906789267,28.52,78951.66,2.6,0.3135,0.00017,25.93856]
[1778906791383,28.52,78946.94,2.6,0.3127,0.00017,25.90855]
[1778906797163,28.52,78940.34,2.6,0.31158,0.00017,25.86315]
[1778906797166,28.52,78940.34,2.6,0.31158,0.00017,25.86315]
[1778906798801,28.52,78940.22,2.6,0.31157,0.00017,25.86277]
[1778906798808,28.52,78940.22,2.6,0.31157,0.00017,25.86277]
[1778906801249,28.52,78939.57,2.6,0.31146,0.00017,25.85872]
[1778906806270,28.52,78940.9,2.6,0.31171,0.00017,25.86825]
[1778906811648,28.53,78940.66,2.6,0.31169,0.00017,25.86728]
[1778906813514,28.53,78942.73,2.6,0.31205,0.00017,25.881]
[1778906819369,28.53,78952.42,2.6,0.31372,0.00017,25.94354]
[1778906825394,28.53,78951.98,2.6,0.31365,0.00017,25.94123]
[1778906829983,28.54,78952.18,2.6,0.3137,0.00017,25.94292]
[1778906835481,28.54,78955.79,2.6,0.31434,0.00017,25.96665]
[1778906838048,28.54,78956.69,2.6,0.31449,0.00017,25.97244]
[1778906843302,28.55,78956.51,2.6,0.3145,0.00017,25.97281]
[1778906851597,28.55,78957.28,2.6,0.31463,0.00017,25.9748]
[1778906855120,28.55,78957.31,2.6,0.31464,0.00017,25.97504]
[1778906855178,28.55,78957.31,2.6,0.31464,0.00017,25.97504]
[1778906855449,28.55,78957.35,2.6,0.31465,0.00017,25.97539]
[1778906855512,28.55,78957.35,2.6,0.31465,0.00017,25.97539]
[1778906857959,28.55,78964.53,2.6,0.31587,0.00017,26.0208]
[1778906863681,28.55,78968.2,2.6,0.3165,0.00017,26.04378]
[1778906870488,28.55,78972.27,2.6,0.31719,0.00017,26.06922]
[1778906871113,28.55,78972.27,2.6,0.31719,0.00017,26.06922]
[1778906872732,28.55,78973.5,2.6,0.31737,0.00017,26.07592]
[1778906873820,28.54,78973.87,2.6,0.31742,0.00017,26.07773]
[1778906875400,28.54,78974.5,2.6,0.31752,0.00017,26.08162]
[1778906877064,28.54,78975.84,2.6,0.31775,0.00017,26.08989]
[1778906884828,28.52,78982.24,2.6,0.3187,0.00017,26.12503]
[1778906889863,28.52,78984.59,2.6,0.31909,0.00017,26.13925]
[1778906894898,28.52,78986.4,2.6,0.31939,0.00017,26.1501]
[1778906895731,28.52,78986.4,2.6,0.31939,0.00017,26.1501]
[1778906900940,28.51,78973.95,2.6,0.31726,0.00017,26.07218]
[1778906905975,28.51,78975.85,2.6,0.31758,0.00017,26.08398]
[1778906913024,28.51,78976.5,2.6,0.31766,0.00017,26.08424]
[1778906918059,28.51,78977.41,2.6,0.31781,0.00017,26.08977]
[1778906926116,28.51,78978.31,2.6,0.31796,0.00017,26.09508]
[1778906927496,28.51,78978.52,2.6,0.31799,0.00017,26.09635]
[1778906937193,28.51,78978.53,2.6,0.31798,0.00017,26.09601]
[1778906942228,28.51,78978.81,2.6,0.31802,0.00017,26.09757]
[1778906954312,28.51,78978.63,2.6,0.31798,0.00017,26.09599]
[1778906959347,28.51,78978.43,2.6,0.31794,0.00017,26.09456]
[1778906963742,28.5,78978.42,2.6,0.31794,0.00017,26.09443]
[1778906969490,28.5,78978.43,2.6,0.31793,0.00017,26.09426]
[1778906974630,28.5,78977.78,2.6,0.3178,0.00017,26.08643]
[1778906980115,28.5,78976.67,2.6,0.3176,0.00017,26.07935]
[1778906981622,28.5,78976.67,2.6,0.3176,0.00017,26.07933]
[1778906981631,28.5,78976.67,2.6,0.3176,0.00017,26.07933]
[1778906981711,28.5,78976.67,2.6,0.3176,0.00017,26.07933]
[1778906981753,28.5,78976.67,2.6,0.3176,0.00017,26.07933]
[1778906982406,28.5,78976.67,2.6,0.3176,0.00017,26.07933]
[1778906990564,28.5,78971.71,2.6,0.31675,0.00017,26.04818]
[1778906996606,28.5,78971.19,2.6,0.31667,0.00017,26.0449]
[1778907010706,28.5,78971.05,2.6,0.31664,0.00017,26.04398]
[1778907015742,28.5,78971.37,2.6,0.31669,0.00017,26.04595]
[1778907021473,28.5,78971.37,2.6,0.31669,0.00017,26.04595]
[1778907026820,28.5,78971.95,2.6,0.31679,0.00017,26.04946]
[1778907028932,28.5,78971.95,2.6,0.31679,0.00017,26.04946]
[1778907034876,28.5,78971.07,2.6,0.31661,0.00017,26.04023]
[1778907039600,28.5,78970.18,2.6,0.31646,0.00017,26.03459]
[1778907040623,28.5,78969.41,2.6,0.31633,0.00017,26.02973]
[1778907041131,28.5,78969.41,2.6,0.31633,0.00017,26.02973]
[1778907047435,28.5,78968.8,2.6,0.31622,0.00017,26.02583]
[1778907050054,28.5,78962.28,2.6,0.31511,0.00017,25.98465]
[1778907050128,28.5,78962.28,2.6,0.31511,0.00017,25.98465]
[1778907050466,28.5,78962.28,2.6,0.31511,0.00017,25.98465]
[1778907052856,28.5,78962.14,2.6,0.31509,0.00017,25.98384]
[1778907059044,28.5,78965.93,2.6,0.31574,0.00017,26.00807]
[1778907061490,28.5,78963.72,2.6,0.31537,0.00017,25.99413]
[1778907063724,28.5,78962.82,2.6,0.31522,0.00017,25.98855]
[1778907068608,28.5,78963.85,2.6,0.3154,0.00017,25.9952]
[1778907073977,28.5,78963.85,2.6,0.3154,0.00017,25.99522]
[1778907077024,28.5,78963.85,2.6,0.3154,0.00017,25.99538]
[1778907084660,28.5,78963.29,2.6,0.31531,0.00017,25.99199]
[1778907090263,28.5,78963.92,2.6,0.31542,0.00017,25.99606]
[1778907095298,28.51,78963.9,2.6,0.3154,0.00017,25.99245]
[1778907101341,28.51,78963.92,2.6,0.31541,0.00017,25.99276]
[1778907102606,28.51,78963.92,2.6,0.31541,0.00017,25.99276]
[1778907113425,28.51,78963.52,2.6,0.31536,0.00017,25.99075]
[1778907118462,28.51,78963.5,2.6,0.31536,0.00017,25.99089]
[1778907124504,28.51,78963.18,2.6,0.31532,0.00017,25.98925]
[1778907124773,28.51,78963.18,2.6,0.31532,0.00017,25.98925]
[1778907132560,28.51,78969.24,2.6,0.31636,0.00017,26.02776]
[1778907138528,28.51,78969.57,2.6,0.31642,0.00017,26.0299]
[1778907143637,28.51,78966.92,2.6,0.31597,0.00017,26.01335]
[1778907148672,28.51,78964.29,2.6,0.31552,0.00017,25.9969]
[1778907153707,28.52,78962.34,2.6,0.31518,0.00017,25.98117]
[1778907153738,28.52,78962.34,2.6,0.31518,0.00017,25.98117]
[1778907158068,28.52,78957.49,2.6,0.31435,0.00017,25.95059]
[1778907158070,28.52,78957.49,2.6,0.31435,0.00017,25.95059]
[1778907160338,28.52,78947.3,2.6,0.31262,0.00017,25.88575]
[1778907162244,28.52,78946.58,2.6,0.31251,0.00017,25.88149]
[1778907167308,28.52,78936.88,2.6,0.31088,0.00017,25.81981]
[1778907168369,28.52,78937.41,2.6,0.31098,0.00017,25.82354]
[1778907169029,28.52,78941.38,2.6,0.31166,0.00017,25.84924]
[1778907169641,28.52,78941.38,2.6,0.31166,0.00017,25.84924]
[1778907171605,28.52,78941.3,2.6,0.31165,0.00017,25.84886]
[1778907172230,28.52,78941.39,2.6,0.31167,0.00017,25.84971]
[1778907180896,28.53,78940.09,2.6,0.31149,0.00017,25.84283]
[1778907185179,28.53,78939.81,2.6,0.31145,0.00017,25.84132]
[1778907190432,28.54,78942.44,2.6,0.31193,0.00017,25.85919]
[1778907190680,28.54,78942.44,2.6,0.31193,0.00017,25.85919]
[1778907191365,28.54,78942.08,2.6,0.31187,0.00017,25.85705]
[1778907194926,28.54,78941.13,2.6,0.31172,0.00017,25.8514]
[1778907201036,28.54,78940.3,2.6,0.31161,0.00017,25.84706]
[1778907204591,28.54,78940.47,2.6,0.31164,0.00017,25.84827]
[1778907216141,28.55,78941.72,2.6,0.31188,0.00017,25.85453]
[1778907217312,28.55,78941.72,2.6,0.31188,0.00017,25.85453]
[1778907223190,28.55,78949.86,2.6,0.31329,0.00017,25.90732]
[1778907228225,28.56,78948.31,2.6,0.31304,0.00017,25.898]
[1778907234372,28.56,78948.53,2.6,0.31309,0.00017,25.89975]
[1778907240309,28.56,78946.4,2.6,0.31275,0.00017,25.88709]
[1778907247372,28.57,78944.84,2.6,0.31251,0.00017,25.87799]
[1778907252407,28.57,78945.43,2.6,0.31263,0.00017,25.88236]
[1778907263484,28.57,78947.65,2.6,0.31304,0.00017,25.89768]
[1778907265813,28.57,78947.42,2.6,0.313,0.00017,25.89631]
[1778907266674,28.57,78947.42,2.6,0.313,0.00017,25.89631]
[1778907271522,28.58,78954.17,2.6,0.31416,0.00017,25.93962]
[1778907276575,28.58,78955.82,2.6,0.31443,0.00017,25.94694]
[1778907276850,28.58,78955.82,2.6,0.31443,0.00017,25.94694]
[1778907279802,28.58,78956.65,2.6,0.31457,0.00017,25.9523]
[1778907285057,28.58,78959.7,2.6,0.3151,0.00017,25.9718]
[1778907290679,28.58,78959.43,2.6,0.31506,0.00017,25.97025]
[1778907295714,28.58,78959.7,2.6,0.31511,0.00017,25.97209]
[1778907300749,28.58,78959.73,2.6,0.31512,0.00017,25.97241]
[1778907305784,28.58,78958.84,2.6,0.31497,0.00017,25.96694]
[1778907311826,28.58,78958.88,2.6,0.31498,0.00017,25.96738]
[1778907318875,28.58,78958.66,2.6,0.31495,0.00017,25.96621]
[1778907323910,28.59,78958.21,2.6,0.31488,0.00017,25.96354]
[1778907336272,28.59,78957.0,2.6,0.31468,0.00017,25.95605]
[1778907341474,28.59,78957.0,2.6,0.31467,0.00017,25.95298]
[1778907347076,28.59,78957.81,2.6,0.31482,0.00017,25.95835]
[1778907350321,28.59,78957.77,2.6,0.31481,0.00017,25.95817]
[1778907357288,28.59,78957.77,2.6,0.31482,0.00017,25.95833]
[1778907362096,28.59,78957.81,2.6,0.31483,0.00017,25.9588]
[1778907363494,28.59,78958.32,2.6,0.31492,0.00017,25.96205]
[1778907366214,28.59,78963.07,2.6,0.31572,0.00017,25.99202]
[1778907371398,28.59,78963.59,2.6,0.31581,0.00017,25.99526]
[1778907377286,28.59,78964.59,2.6,0.31598,0.00017,26.00147]
[1778907381852,28.59,78965.72,2.6,0.31617,0.00017,26.00853]
[1778907387356,28.59,78965.57,2.6,0.31614,0.00017,26.00745]
[1778907392391,28.59,78965.62,2.6,0.31613,0.00017,26.00407]
[1778907392966,28.59,78965.62,2.6,0.31613,0.00017,26.00407]
[1778907399440,28.59,78966.03,2.6,0.31619,0.00017,26.0065]
[1778907407496,28.59,78966.03,2.6,0.31619,0.00017,26.00633]
[1778907418573,28.59,78965.41,2.6,0.31608,0.00017,26.00224]
[1778907423608,28.59,78965.54,2.6,0.3161,0.00017,26.00297]
[1778907428643,28.59,78965.79,2.6,0.31614,0.00017,26.00446]
[1778907433719,28.59,78972.28,2.6,0.31724,0.00017,26.04506]
[1778907437381,28.59,78973.59,2.6,0.31746,0.00017,26.05301]
[1778907442741,28.58,78973.63,2.6,0.31745,0.00017,26.05291]
[1778907445417,28.58,78973.92,2.6,0.3175,0.00017,26.0546]
[1778907450797,28.58,78976.59,2.6,0.31794,0.00017,26.0709]
[1778907458853,28.58,78977.29,2.6,0.31803,0.00017,26.07112]
[1778907462938,28.58,78977.29,2.6,0.31803,0.00017,26.07112]
[1778907469930,28.58,78978.45,2.6,0.3182,0.00017,26.07761]
[1778907472960,28.58,78978.45,2.6,0.3182,0.00017,26.07761]
[1778907476186,28.57,78978.45,2.6,0.3182,0.00017,26.07741]
[1778907479544,28.57,78978.45,2.6,0.31819,0.00017,26.07714]
[1778907479759,28.57,78978.45,2.6,0.31819,0.00017,26.07714]
[1778907485035,28.57,78983.25,2.6,0.31899,0.00017,26.10643]
[1778907485264,28.57,78983.25,2.6,0.31899,0.00017,26.10643]
[1778907488060,28.57,78985.27,2.6,0.31933,0.00017,26.11881]
[1778907488277,28.57,78985.71,2.6,0.31941,0.00017,26.12145]
[1778907494098,28.57,78985.93,2.6,0.31943,0.00017,26.12227]
[1778907500140,28.56,78986.23,2.6,0.31947,0.00017,26.12362]
[1778907506364,28.56,78986.02,2.6,0.31942,0.00017,26.12191]
[1778907509379,28.56,78993.3,2.6,0.32066,0.00017,26.16661]
[1778907518267,28.56,78993.73,2.6,0.32068,0.00017,26.16464]
[1778907525316,28.55,78993.7,2.6,0.32065,0.00017,26.16375]
[1778907530351,28.55,78994.08,2.6,0.3207,0.00017,26.16562]
[1778907532532,28.55,78994.12,2.6,0.32071,0.00017,26.16577]
[1778907532633,28.55,78994.15,2.6,0.32071,0.00017,26.16587]
[1778907538408,28.56,78998.46,2.6,0.32149,0.00017,26.19361]
[1778907543443,28.56,78999.06,2.6,0.32162,0.00017,26.19822]
[1778907544167,28.56,78999.06,2.6,0.32162,0.00017,26.19822]
[1778907544671,28.56,78999.06,2.6,0.32162,0.00017,26.19822]
[1778907550494,28.57,78999.25,2.6,0.32168,0.00017,26.20062]
[1778907556536,28.57,79000.45,2.6,0.32192,0.00017,26.209]
[1778907561571,28.57,79000.65,2.6,0.32198,0.00017,26.21101]
[1778907566606,28.58,79001.5,2.6,0.32215,0.00017,26.21699]
[1778907572648,28.58,78999.57,2.6,0.32182,0.00017,26.20249]
[1778907574694,28.58,78998.44,2.6,0.32163,0.00017,26.19572]
[1778907581711,28.59,78999.24,2.6,0.32181,0.00017,26.20191]
[1778907595809,28.6,78999.92,2.6,0.32199,0.00017,26.20822]
[1778907600846,28.6,79001.19,2.6,0.32223,0.00017,26.21671]
[1778907605881,28.61,79001.69,2.6,0.32233,0.00017,26.22044]
[1778907612931,28.61,79001.38,2.6,0.32231,0.00017,26.21949]
[1778907617965,28.61,79001.63,2.6,0.32237,0.00017,26.22168]
[1778907623000,28.62,79001.51,2.6,0.32237,0.00017,26.22159]
[1778907624893,28.62,79001.47,2.6,0.32237,0.00017,26.22148]
[1778907629667,28.62,79001.25,2.6,0.32235,0.00017,26.22077]
[1778907629754,28.62,79001.25,2.6,0.32235,0.00017,26.22077]
[1778907630051,28.62,78996.1,2.6,0.32147,0.00017,26.18936]
[1778907635086,28.62,78989.55,2.6,0.32031,0.00017,26.14487]
[1778907641128,28.61,78990.6,2.6,0.32047,0.00017,26.1506]
[1778907648177,28.61,78989.19,2.6,0.3202,0.00017,26.14109]
[1778907650604,28.61,78989.49,2.6,0.32025,0.00017,26.14282]
[1778907651643,28.61,78989.49,2.6,0.32024,0.00017,26.1426]
[1778907657240,28.61,78984.49,2.6,0.31937,0.00017,26.11111]
[1778907664106,28.61,78985.03,2.6,0.31945,0.00017,26.11411]
[1778907664115,28.61,78985.03,2.6,0.31945,0.00017,26.11411]
[1778907664118,28.61,78985.03,2.6,0.31945,0.00017,26.11411]
[1778907664156,28.61,78985.03,2.6,0.31945,0.00017,26.11411]
[1778907664298,28.61,78985.03,2.6,0.31945,0.00017,26.11411]
[1778907664325,28.61,78985.03,2.6,0.31945,0.00017,26.11411]
[1778907664351,28.61,78985.03,2.6,0.31945,0.00017,26.11411]
[1778907665580,28.6,78983.32,2.6,0.31915,0.00017,26.10317]
[1778907668241,28.6,78974.08,2.6,0.31757,0.00017,26.04559]
[1778907675369,28.6,78973.3,2.6,0.31743,0.00017,26.04038]
[1778907678349,28.6,78973.3,2.6,0.31743,0.00017,26.04038]
[1778907683440,28.6,78970.65,2.6,0.31697,0.00017,26.02358]
[1778907686279,28.6,78970.76,2.6,0.31699,0.00017,26.02419]
[1778907687283,28.6,78968.88,2.6,0.31667,0.00017,26.01239]
[1778907688176,28.6,78968.88,2.6,0.31667,0.00017,26.01239]
[1778907688182,28.6,78968.88,2.6,0.31667,0.00017,26.01239]
[1778907688310,28.6,78963.18,2.6,0.31569,0.00017,25.97657]
[1778907688892,28.6,78953.35,2.6,0.31402,0.00017,25.91445]
[1778907689698,28.6,78953.35,2.6,0.31402,0.00017,25.91445]
[1778907691564,28.6,78950.48,2.6,0.31352,0.00017,25.89269]
[1778907692050,28.6,78950.48,2.6,0.31352,0.00017,25.89269]
[1778907693104,28.6,78946.72,2.6,0.31288,0.00017,25.86881]
[1778907693202,28.6,78946.72,2.6,0.31288,0.00017,25.86881]
[1778907693161,28.6,78944.73,2.6,0.31254,0.00017,25.85618]
[1778907694134,28.6,78944.73,2.6,0.31254,0.00017,25.85618]
[1778907696980,28.6,78941.74,2.6,0.31204,0.00017,25.83724]
[1778907697081,28.6,78940.93,2.6,0.31191,0.00017,25.83212]
[1778907702376,28.6,78940.65,2.6,0.31187,0.00017,25.83068]
[1778907707667,28.6,78939.4,2.6,0.31167,0.00017,25.82319]
[1778907714006,28.61,78933.3,2.6,0.31066,0.00017,25.78474]
[1778907721160,28.61,78929.35,2.6,0.31001,0.00017,25.76023]
[1778907728075,28.61,78931.23,2.6,0.31035,0.00017,25.7731]
[1778907733780,28.62,78925.64,2.6,0.30945,0.00017,25.73864]
[1778907738952,28.62,78924.28,2.6,0.30924,0.00017,25.73057]
[1778907740219,28.63,78921.88,2.6,0.30884,0.00017,25.71525]
[1778907740267,28.63,78921.23,2.6,0.30874,0.00017,25.71121]
[1778907741460,28.63,78921.02,2.6,0.30871,0.00017,25.70996]
[1778907742967,28.63,78917.21,2.6,0.30807,0.00017,25.68539]
[1778907743033,28.63,78917.21,2.6,0.30807,0.00017,25.68539]
[1778907743115,28.63,78917.21,2.6,0.30807,0.00017,25.68539]
[1778907743977,28.63,78911.65,2.6,0.30713,0.00017,25.64938]
[1778907743982,28.63,78911.65,2.6,0.30713,0.00017,25.64938]
[1778907743988,28.63,78911.65,2.6,0.30713,0.00017,25.64938]
[1778907744188,28.63,78902.28,2.6,0.30557,0.00017,25.58836]
[1778907744334,28.63,78902.28,2.6,0.30557,0.00017,25.58836]
[1778907745286,28.63,78908.88,2.6,0.30668,0.00017,25.6318]
[1778907745376,28.63,78908.88,2.6,0.30668,0.00017,25.6318]
[1778907745380,28.63,78908.88,2.6,0.30668,0.00017,25.6318]
[1778907745864,28.63,78912.55,2.6,0.3073,0.00017,25.65589]
[1778907750899,28.64,78915.72,2.6,0.30788,0.00017,25.67794]
[1778907755935,28.64,78918.13,2.6,0.3083,0.00017,25.69136]
[1778907760970,28.65,78919.56,2.6,0.30858,0.00017,25.70198]
[1778907769028,28.66,78920.87,2.6,0.30886,0.00017,25.71251]
[1778907771290,28.66,78920.86,2.6,0.30886,0.00017,25.71271]
[1778907774065,28.66,78931.03,2.6,0.3106,0.00017,25.77911]
[1778907775010,28.66,78931.03,2.6,0.3106,0.00017,25.77911]
[1778907775160,28.66,78931.03,2.6,0.3106,0.00017,25.77911]
[1778907775239,28.66,78931.03,2.6,0.3106,0.00017,25.77911]
[1778907775636,28.66,78933.97,2.6,0.3111,0.00017,25.79814]
[1778907776624,28.66,78937.5,2.6,0.3117,0.00017,25.82089]
[1778907780883,28.67,78938.28,2.6,0.31185,0.00017,25.82648]
[1778907781899,28.67,78938.68,2.6,0.31192,0.00017,25.82918]
[1778907781918,28.67,78938.68,2.6,0.31192,0.00017,25.82918]
[1778907781934,28.67,78938.68,2.6,0.31192,0.00017,25.82918]
[1778907781948,28.67,78938.68,2.6,0.31192,0.00017,25.82918]
[1778907784294,28.67,78946.52,2.6,0.31326,0.00017,25.87933]
[1778907786366,28.67,78947.0,2.6,0.31335,0.00017,25.88259]
[1778907790310,28.67,78946.44,2.6,0.31326,0.00017,25.87946]
[1778907790555,28.67,78946.64,2.6,0.3133,0.00017,25.88084]
[1778907791197,28.67,78946.64,2.6,0.3133,0.00017,25.88084]
[1778907792555,28.67,78955.53,2.6,0.31481,0.00017,25.93724]
[1778907794113,28.67,78957.97,2.6,0.31523,0.00017,25.95266]
[1778907798078,28.67,78962.48,2.6,0.316,0.00017,25.9811]
[1778907798198,28.67,78962.48,2.6,0.316,0.00017,25.9811]
[1778907800457,28.67,78971.93,2.6,0.3176,0.00017,26.04012]
[1778907801007,28.67,78971.93,2.6,0.3176,0.00017,26.04012]
[1778907808305,28.67,78973.31,2.6,0.31782,0.00017,26.04829]
[1778907809040,28.67,78973.31,2.6,0.31782,0.00017,26.04829]
[1778907814347,28.67,78973.12,2.6,0.31776,0.00017,26.04316]
[1778907819382,28.67,78973.8,2.6,0.31787,0.00017,26.0471]
[1778907823254,28.67,78973.89,2.6,0.31788,0.00017,26.04754]
[1778907823304,28.67,78973.89,2.6,0.31788,0.00017,26.04754]
[1778907825259,28.67,78974.17,2.6,0.31792,0.00017,26.04915]
[1778907830460,28.66,78976.38,2.6,0.31829,0.00017,26.06244]
[1778907836502,28.66,78975.9,2.6,0.31819,0.00017,26.05897]
[1778907842544,28.66,78975.95,2.6,0.31819,0.00017,26.05887]
[1778907847579,28.66,78975.65,2.6,0.31813,0.00017,26.05667]
[1778907852614,28.66,78975.54,2.6,0.3181,0.00017,26.05567]
[1778907853828,28.66,78975.54,2.6,0.3181,0.00017,26.05567]
[1778907859663,28.66,78976.03,2.6,0.31817,0.00017,26.05828]
[1778907865654,28.65,78976.29,2.6,0.31821,0.00017,26.05963]
[1778907865853,28.65,78976.29,2.6,0.31821,0.00017,26.05963]
[1778907871747,28.65,78976.37,2.6,0.31819,0.00017,26.05604]
[1778907877789,28.65,78975.88,2.6,0.31809,0.00017,26.05264]
[1778907881707,28.65,78975.73,2.6,0.31806,0.00017,26.05153]
[1778907882260,28.65,78975.73,2.6,0.31806,0.00017,26.05153]
[1778907889873,28.65,78975.68,2.6,0.31804,0.00017,26.05071]
[1778907894908,28.65,78975.59,2.6,0.31802,0.00017,26.04987]
[1778907899943,28.64,78975.68,2.6,0.31802,0.00017,26.05015]
[1778907901099,28.64,78975.68,2.6,0.31802,0.00017,26.05015]
[1778907906992,28.64,78975.65,2.6,0.31801,0.00017,26.04958]
[1778907912308,28.64,78975.84,2.6,0.31803,0.00017,26.0506]
[1778907913609,28.64,78975.9,2.6,0.31804,0.00017,26.05086]
[1778907918355,28.64,78975.9,2.6,0.31804,0.00017,26.05075]
[1778907919726,28.64,78975.9,2.6,0.31803,0.00017,26.05053]
[1778907921729,28.64,78975.78,2.6,0.31801,0.00017,26.04962]
[1778907927139,28.64,78969.04,2.6,0.31685,0.00017,26.00733]
[1778907932174,28.64,78968.76,2.6,0.31678,0.00017,26.00189]
[1778907935035,28.64,78968.76,2.6,0.31678,0.00017,26.00189]
[1778907940231,28.64,78968.79,2.6,0.31678,0.00017,26.0019]
[1778907945267,28.64,78968.53,2.6,0.31673,0.00017,26.00016]
[1778907950302,28.64,78968.51,2.6,0.31673,0.00017,25.99992]
[1778907955302,28.64,78968.45,2.6,0.31671,0.00017,25.99948]
[1778907957510,28.64,78968.44,2.6,0.31671,0.00017,25.99938]
[1778907957600,28.64,78968.52,2.6,0.31672,0.00017,25.99987]
[1778907958223,28.64,78968.52,2.6,0.31672,0.00017,25.99987]
[1778907958358,28.64,78977.78,2.6,0.3183,0.00017,26.05762]
[1778907958614,28.64,78977.78,2.6,0.3183,0.00017,26.05762]
[1778907958745,28.64,78977.78,2.6,0.3183,0.00017,26.05762]
[1778907960092,28.63,78983.51,2.6,0.31928,0.00017,26.09311]
[1778907960154,28.63,78983.51,2.6,0.31928,0.00017,26.09311]
[1778907965407,28.63,78984.56,2.6,0.31944,0.00017,26.09908]
[1778907974470,28.63,78984.89,2.6,0.31948,0.00017,26.10042]
[1778907974857,28.63,78984.89,2.6,0.31948,0.00017,26.10042]
[1778907980512,28.63,78984.19,2.6,0.31935,0.00017,26.09568]
[1778907981072,28.63,78984.19,2.6,0.31935,0.00017,26.09568]
[1778907983003,28.63,78984.84,2.6,0.31946,0.00017,26.09958]
[1778907987070,28.63,78984.92,2.6,0.31946,0.00017,26.0999]
[1778907990979,28.62,78985.23,2.6,0.31951,0.00017,26.10165]
[1778907997052,28.62,78990.78,2.6,0.32043,0.00017,26.13193]
[1778907997094,28.62,78990.78,2.6,0.32043,0.00017,26.13193]
[1778907997506,28.62,78990.78,2.6,0.32043,0.00017,26.13193]
[1778907997403,28.62,78990.85,2.6,0.32044,0.00017,26.13222]
[1778907998020,28.62,78990.85,2.6,0.32044,0.00017,26.13222]
[1778907999174,28.62,78994.69,2.6,0.3211,0.00017,26.15609]
[1778908001063,28.62,78997.21,2.6,0.32154,0.00017,26.17179]
[1778908006696,28.63,79001.94,2.6,0.32239,0.00017,26.20216]
[1778908008939,28.63,79002.02,2.6,0.32241,0.00017,26.20284]
[1778908008972,28.63,79001.98,2.6,0.32242,0.00017,26.203]
[1778908014926,28.64,78997.94,2.6,0.32175,0.00017,26.17905]
[1778908016393,28.64,78997.97,2.6,0.32176,0.00017,26.1794]
[1778908022556,28.64,78995.51,2.6,0.32132,0.00017,26.16376]
[1778908022594,28.64,78995.51,2.6,0.32132,0.00017,26.16376]
[1778908024595,28.64,78994.79,2.6,0.32119,0.00017,26.15915]
[1778908033885,28.63,78995.51,2.6,0.32128,0.00017,26.16252]
[1778908038920,28.63,78995.51,2.6,0.32127,0.00017,26.16205]
[1778908043955,28.63,78992.58,2.6,0.32076,0.00017,26.14361]
[1778908049223,28.62,78993.14,2.6,0.32084,0.00017,26.14671]
[1778908054358,28.62,78993.19,2.6,0.32082,0.00017,26.143]
[1778908062083,28.62,78991.94,2.6,0.32058,0.00017,26.13452]
[1778908067119,28.62,78991.66,2.6,0.32052,0.00017,26.13237]
[1778908071060,28.61,78991.55,2.6,0.32049,0.00017,26.13143]
[1778908072349,28.61,78990.7,2.6,0.32034,0.00017,26.12611]
[1778908072767,28.61,78985.87,2.6,0.31952,0.00017,26.09619]
[1778908079203,28.61,78986.97,2.6,0.31969,0.00017,26.10259]
[1778908088267,28.61,78987.12,2.6,0.3197,0.00017,26.10302]
[1778908092666,28.61,78987.12,2.6,0.3197,0.00017,26.10302]
[1778908093178,28.61,78986.4,2.6,0.31958,0.00017,26.09838]
[1778908093518,28.61,78986.4,2.6,0.31958,0.00017,26.09838]
[1778908095625,28.61,78986.3,2.6,0.31956,0.00017,26.09768]
[1778908095757,28.61,78981.68,2.6,0.31876,0.00017,26.069]
[1778908095907,28.61,78981.68,2.6,0.31876,0.00017,26.069]
[1778908096162,28.61,78981.68,2.6,0.31876,0.00017,26.069]
[1778908096192,28.61,78981.68,2.6,0.31876,0.00017,26.069]
[1778908098204,28.61,78976.39,2.6,0.31786,0.00017,26.03607]
[1778908098912,28.61,78975.79,2.6,0.31776,0.00017,26.03234]
[1778908103253,28.61,78975.72,2.6,0.31775,0.00017,26.03193]
[1778908111429,28.61,78975.45,2.6,0.31768,0.00017,26.02668]
[1778908117471,28.61,78974.74,2.6,0.31756,0.00017,26.02223]
[1778908122506,28.61,78974.83,2.6,0.31757,0.00017,26.02277]
[1778908127541,28.61,78974.71,2.6,0.31755,0.00017,26.02197]
[1778908132576,28.61,78975.03,2.6,0.31761,0.00017,26.02392]
[1778908137612,28.61,78974.96,2.6,0.31759,0.00017,26.02341]
[1778908142649,28.61,78974.54,2.6,0.31752,0.00017,26.0207]
[1778908145238,28.61,78974.58,2.6,0.31752,0.00017,26.02094]
[1778908150705,28.61,78974.56,2.6,0.31752,0.00017,26.02067]
[1778908162789,28.61,78974.34,2.6,0.31747,0.00017,26.01904]
[1778908167824,28.6,78974.08,2.6,0.31742,0.00017,26.01731]
[1778908172859,28.6,78974.42,2.6,0.31746,0.00017,26.01573]
[1778908177894,28.6,78974.52,2.6,0.31747,0.00017,26.01621]
[1778908180916,28.6,78984.44,2.6,0.31916,0.00017,26.07785]
[1778908185950,28.6,78984.65,2.6,0.31919,0.00017,26.07878]
[1778908186771,28.6,78984.65,2.6,0.31919,0.00017,26.07878]
[1778908194007,28.6,78984.98,2.6,0.31923,0.00017,26.08026]
[1778908202062,28.6,78984.26,2.6,0.31909,0.00017,26.07524]
[1778908210251,28.6,78983.88,2.6,0.31902,0.00017,26.07283]
[1778908216426,28.59,78979.4,2.6,0.31824,0.00017,26.04438]
[1778908223213,28.59,78978.73,2.6,0.31812,0.00017,26.03999]
[1778908232276,28.59,78978.75,2.6,0.3181,0.00017,26.03629]
[1778908237311,28.59,78978.74,2.6,0.31809,0.00017,26.0361]
[1778908242346,28.59,78978.91,2.6,0.31812,0.00017,26.03702]
[1778908247381,28.59,78978.59,2.6,0.31806,0.00017,26.03489]
[1778908252416,28.59,78978.63,2.6,0.31806,0.00017,26.03502]
[1778908259635,28.59,78977.83,2.6,0.31792,0.00017,26.02995]
[1778908265511,28.59,78972.31,2.6,0.31698,0.00017,25.99541]
[1778908267791,28.59,78972.38,2.6,0.31699,0.00017,25.99585]
[1778908273568,28.59,78972.26,2.6,0.31697,0.00017,25.99513]
[1778908276099,28.59,78972.04,2.6,0.31693,0.00017,25.99376]
[1778908276568,28.59,78972.04,2.6,0.31693,0.00017,25.99376]
[1778908277876,28.59,78971.74,2.6,0.31688,0.00017,25.99188]
[1778908278107,28.59,78971.74,2.6,0.31688,0.00017,25.99188]
[1778908279164,28.59,78970.03,2.6,0.31659,0.00017,25.98115]
[1778908279727,28.59,78970.03,2.6,0.31659,0.00017,25.98115]
[1778908280322,28.59,78969.67,2.6,0.31653,0.00017,25.97889]
[1778908282234,28.59,78969.67,2.6,0.31653,0.00017,25.9789]
[1778908288239,28.59,78969.66,2.6,0.31653,0.00017,25.97884]
[1778908297597,28.59,78970.25,2.6,0.31661,0.00017,25.97893]
[1778908298517,28.59,78970.52,2.6,0.31665,0.00017,25.98059]
[1778908298572,28.59,78970.52,2.6,0.31665,0.00017,25.98059]
[1778908298604,28.59,78970.52,2.6,0.31665,0.00017,25.98059]
[1778908300010,28.59,78980.09,2.6,0.31829,0.00017,26.04037]
[1778908305557,28.59,78980.92,2.6,0.31842,0.00017,26.04532]
[1778908309008,28.59,78980.95,2.6,0.31842,0.00017,26.04537]
[1778908321906,28.58,78980.88,2.6,0.31839,0.00017,26.04436]
[1778908325486,28.58,78980.88,2.6,0.31839,0.00017,26.04436]
[1778908330679,28.58,78980.88,2.6,0.31839,0.00017,26.04421]
[1778908335796,28.58,78980.88,2.6,0.31838,0.00017,26.04399]
[1778908345587,28.58,78981.01,2.6,0.3184,0.00017,26.0446]
[1778908346392,28.58,78981.01,2.6,0.31839,0.00017,26.04434]
[1778908347095,28.58,78981.63,2.6,0.3185,0.00017,26.04817]
[1778908354131,28.58,78989.62,2.6,0.31983,0.00017,26.09368]
[1778908356201,28.58,78990.1,2.6,0.31991,0.00017,26.09658]
[1778908357561,28.58,78989.97,2.6,0.31989,0.00017,26.09571]
[1778908363194,28.57,78989.38,2.6,0.31977,0.00017,26.09165]
[1778908367733,28.57,78989.38,2.6,0.31977,0.00017,26.09148]
[1778908367850,28.57,78989.38,2.6,0.31977,0.00017,26.09148]
[1778908371558,28.57,78991.93,2.6,0.3202,0.00017,26.10701]
[1778908378469,28.57,78992.08,2.6,0.32021,0.00017,26.10756]
[1778908379289,28.57,78992.32,2.6,0.32025,0.00017,26.10893]
[1778908379326,28.57,78992.32,2.6,0.32025,0.00017,26.10893]
[1778908385348,28.57,78994.31,2.6,0.32058,0.00017,26.12076]
[1778908389246,28.57,78994.41,2.6,0.32059,0.00017,26.12125]
[1778908389391,28.57,78994.41,2.6,0.32059,0.00017,26.12125]
[1778908392565,28.57,78994.46,2.6,0.3206,0.00017,26.12132]
[1778908398443,28.56,78996.68,2.6,0.32097,0.00017,26.13468]
[1778908401186,28.56,78997.53,2.6,0.32111,0.00017,26.13981]
[1778908405771,28.56,78997.48,2.6,0.3211,0.00017,26.1393]
[1778908406027,28.56,78997.06,2.6,0.32102,0.00017,26.13667]
[1778908408457,28.56,78989.87,2.6,0.31979,0.00017,26.09221]
[1778908413548,28.56,78989.91,2.6,0.31977,0.00017,26.08885]
[1778908419590,28.56,78990.21,2.6,0.31982,0.00017,26.09065]
[1778908420505,28.56,78990.21,2.6,0.31982,0.00017,26.09065]
[1778908426640,28.56,78990.41,2.6,0.31985,0.00017,26.09178]
[1778908428253,28.56,78990.51,2.6,0.31987,0.00017,26.09238]
[1778908434696,28.56,78990.5,2.6,0.31986,0.00017,26.0922]
[1778908439731,28.56,78989.96,2.6,0.31977,0.00017,26.08876]
[1778908444766,28.56,78992.86,2.6,0.32026,0.00017,26.10659]
[1778908453131,28.56,78993.38,2.6,0.32035,0.00017,26.10967]
[1778908458869,28.56,78992.93,2.6,0.32026,0.00017,26.10657]
[1778908471960,28.56,78992.9,2.6,0.32023,0.00017,26.10243]
[1778908476632,28.56,78992.74,2.6,0.3202,0.00017,26.10136]
[1778908480136,28.56,78992.73,2.6,0.32019,0.00017,26.10118]
[1778908482084,28.56,78984.54,2.6,0.31879,0.00017,26.05038]
[1778908482312,28.56,78984.54,2.6,0.31879,0.00017,26.05038]
[1778908487052,28.56,78984.14,2.6,0.31872,0.00017,26.04791]
[1778908488620,28.56,78984.07,2.6,0.31871,0.00017,26.04748]
[1778908488672,28.56,78984.07,2.6,0.31871,0.00017,26.04748]
[1778908488676,28.56,78984.07,2.6,0.31871,0.00017,26.04748]
[1778908488712,28.56,78984.07,2.6,0.31871,0.00017,26.04748]
[1778908488715,28.56,78984.07,2.6,0.31871,0.00017,26.04748]
[1778908490086,28.56,78993.93,2.6,0.3204,0.00017,26.10863]
[1778908491268,28.56,78993.93,2.6,0.3204,0.00017,26.10863]
[1778908492734,28.56,78995.11,2.6,0.3206,0.00017,26.11577]
[1778908493833,28.55,78995.4,2.6,0.32065,0.00017,26.11752]
[1778908494978,28.55,78997.81,2.6,0.32106,0.00017,26.13234]
[1778908496770,28.55,78999.05,2.6,0.32124,0.00017,26.13888]
[1778908497436,28.55,78998.99,2.6,0.32121,0.00017,26.13793]
[1778908497603,28.55,78998.99,2.6,0.32121,0.00017,26.13793]
[1778908501925,28.54,79000.18,2.6,0.3214,0.00017,26.14464]
[1778908502307,28.54,79000.18,2.6,0.32136,0.00017,26.1434]
[1778908508160,28.53,78994.26,2.6,0.3203,0.00017,26.1054]
[1778908513247,28.52,78994.38,2.6,0.32027,0.00017,26.10445]
[1778908521303,28.52,78994.41,2.6,0.32027,0.00017,26.10445]
[1778908526338,28.52,78994.22,2.6,0.32024,0.00017,26.10318]
[1778908533387,28.52,78994.22,2.6,0.32021,0.00017,26.09946]
[1778908536709,28.52,78994.19,2.6,0.32021,0.00017,26.09926]
[1778908542450,28.52,78998.93,2.6,0.32102,0.00017,26.12833]
[1778908544187,28.52,78999.43,2.6,0.3211,0.00017,26.13138]
[1778908550507,28.52,78999.07,2.6,0.32103,0.00017,26.12888]
[1778908552705,28.52,78998.96,2.6,0.32101,0.00017,26.12816]
[1778908554706,28.52,78998.96,2.6,0.32101,0.00017,26.12812]
[1778908562591,28.52,78998.57,2.6,0.32093,0.00017,26.12543]
[1778908567626,28.52,78997.88,2.6,0.32081,0.00017,26.12113]
[1778908568423,28.52,78997.88,2.6,0.32081,0.00017,26.12113]
[1778908576646,28.52,78997.88,2.6,0.32081,0.00017,26.12112]
[1778908581970,28.52,78997.88,2.6,0.32081,0.00017,26.1211]
[1778908583001,28.52,78997.88,2.6,0.32082,0.00017,26.1212]
[1778908583992,28.52,78997.88,2.6,0.32082,0.00017,26.12121]
[1778908587294,28.52,78997.88,2.6,0.32082,0.00017,26.12124]
[1778908591107,28.52,78996.85,2.6,0.32064,0.00017,26.11491]
[1778908592588,28.52,78994.14,2.6,0.32016,0.00017,26.09463]
[1778908597836,28.52,78992.94,2.6,0.31996,0.00017,26.08741]
[1778908606899,28.52,78992.73,2.6,0.31993,0.00017,26.08638]
[1778908608025,28.52,78992.73,2.6,0.31993,0.00017,26.08638]
[1778908613948,28.52,78992.73,2.6,0.31993,0.00017,26.08654]
[1778908617823,28.52,78992.73,2.6,0.31993,0.00017,26.08654]
[1778908623886,28.52,78998.96,2.6,0.32101,0.00017,26.12508]
[1778908624110,28.52,78998.96,2.6,0.32101,0.00017,26.12508]
[1778908628017,28.52,78999.03,2.6,0.32101,0.00017,26.12542]
[1778908633081,28.52,78991.96,2.6,0.31979,0.00017,26.08157]
[1778908638116,28.52,78989.3,2.6,0.31934,0.00017,26.06516]
[1778908641101,28.52,78989.76,2.6,0.31942,0.00017,26.06805]
[1778908650669,28.52,78989.9,2.6,0.31945,0.00017,26.06901]
[1778908651076,28.52,78989.9,2.6,0.31945,0.00017,26.06901]
[1778908656242,28.52,78990.37,2.6,0.31951,0.00017,26.06844]
[1778908666312,28.52,78990.37,2.6,0.31951,0.00017,26.06846]
[1778908679404,28.52,78990.41,2.6,0.31952,0.00017,26.06869]
[1778908689475,28.52,78990.65,2.6,0.31956,0.00017,26.07014]
[1778908697531,28.52,78990.68,2.6,0.31956,0.00017,26.07028]
[1778908702566,28.52,78990.47,2.6,0.31952,0.00017,26.06894]
[1778908712636,28.52,78990.47,2.6,0.3195,0.00017,26.0653]
[1778908720812,28.52,78990.47,2.6,0.3195,0.00017,26.0653]
[1778908727747,28.52,78990.65,2.6,0.31953,0.00017,26.06634]
[1778908735803,28.52,78990.65,2.6,0.31953,0.00017,26.06629]
[1778908737390,28.52,78990.65,2.6,0.31953,0.00017,26.06629]
[1778908742676,28.52,78990.83,2.6,0.31956,0.00017,26.06735]
[1778908742750,28.52,78990.83,2.6,0.31956,0.00017,26.06735]
[1778908751915,28.52,78990.83,2.6,0.31956,0.00017,26.06727]
[1778908755773,28.52,78990.83,2.6,0.31956,0.00017,26.06727]
[1778908761989,28.52,78991.28,2.6,0.31963,0.00017,26.06996]
[1778908772059,28.52,78991.28,2.6,0.31961,0.00017,26.06626]
[1778908773215,28.52,78991.28,2.6,0.31961,0.00017,26.06626]
[1778908783136,28.52,78991.59,2.6,0.31966,0.00017,26.06807]
[1778908789178,28.52,78995.04,2.6,0.32025,0.00017,26.08936]
[1778908798909,28.52,78995.17,2.6,0.32027,0.00017,26.09008]
[1778908799083,28.52,78995.17,2.6,0.32027,0.00017,26.09008]
[1778908806635,28.51,78996.22,2.6,0.32044,0.00017,26.09628]
[1778908812062,28.51,78996.22,2.6,0.32044,0.00017,26.09611]
[1778908821402,28.51,78995.79,2.6,0.32035,0.00017,26.09304]
[1778908826437,28.51,78995.9,2.6,0.32037,0.00017,26.09359]
[1778908835500,28.51,78995.76,2.6,0.32031,0.00017,26.08892]
[1778908842549,28.51,78995.86,2.6,0.32033,0.00017,26.08938]
[1778908848593,28.51,78995.77,2.6,0.32031,0.00017,26.08868]
[1778908853628,28.51,78996.17,2.6,0.32037,0.00017,26.09105]
[1778908858663,28.51,78995.33,2.6,0.32023,0.00017,26.08576]
[1778908863139,28.51,78995.33,2.6,0.32023,0.00017,26.08576]
[1778908864242,28.51,78995.05,2.6,0.32018,0.00017,26.08396]
[1778908869231,28.51,78995.86,2.6,0.32031,0.00017,26.08889]
[1778908872601,28.51,78995.87,2.6,0.32031,0.00017,26.0889]
[1778908872791,28.51,78995.87,2.6,0.32031,0.00017,26.0889]
[1778908883838,28.51,78995.8,2.6,0.32029,0.00017,26.08821]
[1778908890480,28.51,78995.8,2.6,0.32029,0.00017,26.08821]
[1778908897937,28.5,78993.14,2.6,0.31981,0.00017,26.06788]
[1778908902072,28.5,78991.46,2.6,0.31952,0.00017,26.05747]
[1778908909015,28.5,78991.47,2.6,0.31952,0.00017,26.05758]
[1778908919085,28.5,78991.37,2.6,0.31951,0.00017,26.05697]
[1778908924120,28.5,78991.46,2.6,0.31952,0.00017,26.05752]
[1778908927712,28.5,78992.28,2.6,0.31966,0.00017,26.06261]
[1778908934199,28.5,78992.41,2.6,0.31968,0.00017,26.06335]
[1778908939246,28.5,78992.41,2.6,0.31968,0.00017,26.06335]
[1778908944269,28.5,78992.41,2.6,0.31968,0.00017,26.06326]
[1778908954339,28.5,78992.41,2.6,0.31966,0.00017,26.05957]
[1778908964409,28.5,78992.41,2.6,0.31965,0.00017,26.05948]
[1778908971458,28.5,78992.37,2.6,0.31965,0.00017,26.05916]
[1778908985556,28.5,78992.34,2.6,0.31964,0.00017,26.05883]
[1778908988254,28.5,78992.01,2.6,0.31958,0.00017,26.05676]
[1778908988547,28.5,78992.01,2.6,0.31958,0.00017,26.05676]
[1778908990833,28.5,78992.01,2.6,0.31958,0.00017,26.05674]
[1778908991540,28.5,78992.01,2.6,0.31958,0.00017,26.05674]
[1778908992489,28.5,78992.01,2.6,0.31958,0.00017,26.05672]
[1778908993812,28.5,78991.64,2.6,0.31951,0.00017,26.05441]
[1778908994085,28.5,78991.64,2.6,0.31951,0.00017,26.05441]
[1778908995272,28.5,78991.91,2.6,0.31956,0.00017,26.05607]
[1778909002675,28.5,78991.43,2.6,0.31948,0.00017,26.05302]
[1778909004945,28.5,78990.61,2.6,0.31933,0.00017,26.04791]
[1778909005036,28.5,78990.61,2.6,0.31933,0.00017,26.04791]
[1778909010508,28.5,78990.09,2.6,0.31924,0.00017,26.04468]
[1778909015766,28.5,78991.12,2.6,0.3194,0.00017,26.04751]
[1778909016603,28.5,78991.12,2.6,0.3194,0.00017,26.04751]
[1778909021808,28.5,78991.38,2.6,0.31945,0.00017,26.04911]
[1778909026609,28.5,78991.69,2.6,0.3195,0.00017,26.05103]
[1778909031878,28.5,78991.8,2.6,0.31952,0.00017,26.05168]
[1778909034247,28.5,78991.8,2.6,0.31952,0.00017,26.05168]
[1778909037180,28.5,78991.65,2.6,0.31949,0.00017,26.05073]
[1778909043047,28.5,78991.61,2.6,0.31948,0.00017,26.05046]
[1778909043117,28.5,78991.61,2.6,0.31948,0.00017,26.05046]
[1778909048454,28.5,78991.93,2.6,0.31954,0.00017,26.05243]
[1778909050117,28.5,78991.89,2.6,0.31953,0.00017,26.05217]
[1778909050369,28.5,78991.89,2.6,0.31953,0.00017,26.05217]
[1778909051082,28.5,78991.9,2.6,0.31953,0.00017,26.05223]
[1778909058060,28.5,78991.33,2.6,0.31943,0.00017,26.04864]
[1778909058993,28.5,78991.33,2.6,0.31943,0.00017,26.04864]
[1778909059594,28.5,78991.33,2.6,0.31943,0.00017,26.04864]
[1778909066362,28.5,78991.32,2.6,0.31943,0.00017,26.04853]
[1778909078201,28.5,78991.29,2.6,0.3194,0.00017,26.04463]
[1778909089277,28.5,78991.29,2.6,0.3194,0.00017,26.04455]
[1778909090220,28.5,78991.29,2.6,0.3194,0.00017,26.04455]
[1778909094631,28.5,78991.32,2.6,0.3194,0.00017,26.04472]
[1778909102371,28.5,78991.19,2.6,0.31938,0.00017,26.04384]
[1778909108413,28.5,78990.69,2.6,0.31929,0.00017,26.04072]
[1778909117476,28.5,78992.04,2.6,0.31953,0.00017,26.04912]
[1778909122708,28.5,78993.09,2.6,0.31971,0.00017,26.05561]
[1778909131138,28.5,78992.55,2.6,0.31961,0.00017,26.0522]
[1778909140653,28.5,78992.41,2.6,0.31957,0.00017,26.04774]
[1778909148709,28.5,78992.85,2.6,0.31964,0.00017,26.05048]
[1778909153744,28.5,78992.56,2.6,0.31959,0.00017,26.04868]
[1778909159088,28.5,78992.53,2.6,0.31959,0.00017,26.04851]
[1778909164821,28.5,78992.92,2.6,0.31966,0.00017,26.05094]
[1778909167460,28.5,78992.92,2.6,0.31966,0.00017,26.05094]
[1778909170712,28.5,78996.51,2.6,0.32027,0.00017,26.07323]
[1778909172188,28.5,78996.71,2.6,0.32031,0.00017,26.07447]
[1778909176537,28.5,78996.9,2.6,0.32034,0.00017,26.07564]
[1778909178677,28.5,78996.92,2.6,0.32035,0.00017,26.07577]
[1778909178716,28.5,78996.92,2.6,0.32035,0.00017,26.07577]
[1778909184101,28.5,78996.94,2.6,0.32035,0.00017,26.07593]
[1778909184903,28.5,78996.89,2.6,0.32034,0.00017,26.07567]
[1778909191133,28.5,78998.3,2.6,0.32059,0.00017,26.08443]
[1778909206109,28.5,78998.3,2.6,0.32058,0.00017,26.08122]
[1778909211144,28.5,78998.35,2.6,0.32059,0.00017,26.08167]
[1778909220207,28.5,78998.4,2.6,0.32061,0.00017,26.08226]
[1778909224559,28.5,78998.4,2.6,0.32061,0.00017,26.08226]
[1778909230451,28.5,78998.06,2.6,0.32056,0.00017,26.08046]
[1778909237327,28.51,78998.52,2.6,0.32065,0.00017,26.08361]
[1778909244748,28.51,78998.52,2.6,0.32065,0.00017,26.08361]
[1778909250119,28.51,78998.3,2.6,0.32062,0.00017,26.08262]
[1778909251098,28.51,78998.35,2.6,0.32063,0.00017,26.08305]
[1778909256423,28.51,78999.45,2.6,0.3208,0.00017,26.0863]
[1778909261802,28.51,78999.45,2.6,0.32081,0.00017,26.08648]
[1778909271565,28.51,78999.45,2.6,0.32082,0.00017,26.08702]
[1778909276600,28.51,79000.24,2.6,0.32096,0.00017,26.09206]
[1778909282643,28.51,79000.54,2.6,0.32102,0.00017,26.0941]
[1778909291469,28.51,79000.39,2.6,0.321,0.00017,26.09327]
[1778909298451,28.52,79001.17,2.6,0.32114,0.00017,26.0984]
[1778909304422,28.52,78998.88,2.6,0.32075,0.00017,26.0845]
[1778909313870,28.52,78999.47,2.6,0.32085,0.00017,26.08486]
[1778909316273,28.52,78999.59,2.6,0.32087,0.00017,26.08562]
[1778909322503,28.52,78999.37,2.6,0.32083,0.00017,26.0843]
[1778909327968,28.52,78999.45,2.6,0.32084,0.00017,26.08481]
[1778909333004,28.52,78999.47,2.6,0.32085,0.00017,26.0849]
[1778909338039,28.52,78999.68,2.6,0.32088,0.00017,26.08614]
[1778909343794,28.52,78999.68,2.6,0.32088,0.00017,26.08614]
[1778909346161,28.52,78999.68,2.6,0.32088,0.00017,26.08605]
[1778909358554,28.52,78999.68,2.6,0.32088,0.00017,26.08599]
[1778909364223,28.52,78999.98,2.6,0.32093,0.00017,26.08775]
[1778909371271,28.52,79001.36,2.6,0.32114,0.00017,26.09264]
[1778909376306,28.52,79001.32,2.6,0.32114,0.00017,26.09241]
[1778909381413,28.52,79001.27,2.6,0.32113,0.00017,26.09212]
[1778909389397,28.52,78998.83,2.6,0.32071,0.00017,26.07715]
[1778909393018,28.52,78999.24,2.6,0.32078,0.00017,26.07969]
[1778909398507,28.52,78999.21,2.6,0.32078,0.00017,26.07951]
[1778909402911,28.52,78990.56,2.6,0.31929,0.00017,26.02602]
[1778909411085,28.52,78995.17,2.6,0.32009,0.00017,26.0547]
[1778909416591,28.52,78995.87,2.6,0.32021,0.00017,26.05908]
[1778909421626,28.52,78996.24,2.6,0.32027,0.00017,26.06132]
[1778909426661,28.52,78997.38,2.6,0.32046,0.00017,26.06829]
[1778909431696,28.52,78997.54,2.6,0.32047,0.00017,26.06559]
[1778909436731,28.52,78996.61,2.6,0.32031,0.00017,26.05974]
[1778909442773,28.52,78996.6,2.6,0.3203,0.00017,26.05957]
[1778909448815,28.52,78996.53,2.6,0.32028,0.00017,26.05901]
[1778909451717,28.52,78996.46,2.6,0.32027,0.00017,26.05854]
[1778909455714,28.52,78992.52,2.6,0.31959,0.00017,26.03408]
[1778909460899,28.52,78985.91,2.6,0.31846,0.00017,25.99303]
[1778909466954,28.52,78986.11,2.6,0.3185,0.00017,25.99444]
[1778909468415,28.52,78986.11,2.6,0.3185,0.00017,25.99444]
[1778909471128,28.52,78984.98,2.6,0.3183,0.00017,25.98748]
[1778909477026,28.52,78982.34,2.6,0.31786,0.00017,25.9712]
[1778909483606,28.52,78982.34,2.6,0.31786,0.00017,25.9712]
[1778909483668,28.52,78982.34,2.6,0.31786,0.00017,25.9712]
[1778909483759,28.52,78982.34,2.6,0.31786,0.00017,25.9712]
[1778909488934,28.52,78982.02,2.6,0.31781,0.00017,25.96952]
[1778909497181,28.52,78982.48,2.6,0.31788,0.00017,25.9691]
[1778909500533,28.52,78982.39,2.6,0.31787,0.00017,25.96856]
[1778909514300,28.52,78982.41,2.6,0.31788,0.00017,25.96909]
[1778909519601,28.52,78980.99,2.6,0.31764,0.00017,25.96029]
[1778909525377,28.52,78978.45,2.6,0.31721,0.00017,25.94459]
[1778909530750,28.52,78978.62,2.6,0.31724,0.00017,25.9458]
[1778909530754,28.52,78978.62,2.6,0.31724,0.00017,25.9458]
[1778909536454,28.53,78969.06,2.6,0.31562,0.00017,25.88613]
[1778909538065,28.53,78969.06,2.6,0.31562,0.00017,25.88613]
[1778909543033,28.53,78968.19,2.6,0.31548,0.00017,25.88105]
[1778909548538,28.53,78961.57,2.6,0.31436,0.00017,25.83974]
[1778909553578,28.53,78954.4,2.6,0.31313,0.00017,25.79103]
[1778909557606,28.54,78963.55,2.6,0.31471,0.00017,25.84966]
[1778909560431,28.54,78962.47,2.6,0.31453,0.00017,25.84298]
[1778909565662,28.54,78962.15,2.6,0.31449,0.00017,25.84144]
[1778909572069,28.54,78962.06,2.6,0.31448,0.00017,25.84111]
[1778909578753,28.54,78962.04,2.6,0.3145,0.00017,25.84183]
[1778909585053,28.54,78962.02,2.6,0.3145,0.00017,25.84187]
[1778909590837,28.55,78961.49,2.6,0.31444,0.00017,25.83934]
[1778909597887,28.55,78960.51,2.6,0.31429,0.00017,25.83375]
[1778909602922,28.55,78960.51,2.6,0.3143,0.00017,25.83417]
[1778909607957,28.55,78960.44,2.6,0.3143,0.00017,25.83414]
[1778909612992,28.56,78960.54,2.6,0.31431,0.00017,25.83156]
[1778909618029,28.56,78960.59,2.6,0.31433,0.00017,25.83226]
[1778909623743,28.56,78960.45,2.6,0.31431,0.00017,25.83153]
[1778909628729,28.56,78963.25,2.6,0.3148,0.00017,25.84985]
[1778909629066,28.56,78963.25,2.6,0.3148,0.00017,25.84985]
[1778909634141,28.56,78968.24,2.6,0.31566,0.00017,25.88155]
[1778909636441,28.56,78964.57,2.6,0.31503,0.00017,25.85847]
[1778909644211,28.56,78965.62,2.6,0.31522,0.00017,25.86547]
[1778909649247,28.57,78964.89,2.6,0.31511,0.00017,25.86106]
[1778909652518,28.57,78963.96,2.6,0.31495,0.00017,25.85527]
[1778909653301,28.57,78963.89,2.6,0.31494,0.00017,25.85492]
[1778909661331,28.57,78963.3,2.6,0.31485,0.00017,25.85158]
[1778909667260,28.57,78961.15,2.6,0.31449,0.00017,25.83827]
[1778909668194,28.57,78961.15,2.6,0.31449,0.00017,25.83827]
[1778909677276,28.57,78961.15,2.6,0.31449,0.00017,25.83535]
[1778909686182,28.57,78961.29,2.6,0.31453,0.00017,25.83667]
[1778909693782,28.58,78961.25,2.6,0.31452,0.00017,25.8366]
[1778909699597,28.58,78961.26,2.6,0.31455,0.00017,25.83745]
[1778909700584,28.58,78961.26,2.6,0.31455,0.00017,25.83745]
[1778909707653,28.58,78962.29,2.6,0.31474,0.00017,25.84439]
[1778909710364,28.58,78962.28,2.6,0.31474,0.00017,25.84438]
[1778909716716,28.58,78962.06,2.6,0.31471,0.00017,25.84339]
[1778909721751,28.58,78961.52,2.6,0.31463,0.00017,25.84022]
[1778909728598,28.58,78961.02,2.6,0.31455,0.00017,25.83727]
[1778909736313,28.59,78961.02,2.6,0.31453,0.00017,25.83399]
[1778909736314,28.59,78961.02,2.6,0.31453,0.00017,25.83399]
[1778909740394,28.59,78957.1,2.6,0.31388,0.00017,25.80967]
[1778909745925,28.59,78957.2,2.6,0.31391,0.00017,25.81074]
[1778909748962,28.59,78957.2,2.6,0.31391,0.00017,25.81074]
[1778909754703,28.59,78959.32,2.6,0.31429,0.00017,25.82474]
[1778909755336,28.59,78959.32,2.6,0.31429,0.00017,25.82474]
[1778909756657,28.59,78961.85,2.6,0.31472,0.00017,25.84084]
[1778909765065,28.6,78961.64,2.6,0.3147,0.00017,25.83992]
[1778909772080,28.6,78961.1,2.6,0.31461,0.00017,25.8366]
[1778909773690,28.6,78961.07,2.6,0.31461,0.00017,25.8367]
[1778909775627,28.6,78961.07,2.6,0.31461,0.00017,25.83675]
[1778909782188,28.6,78964.47,2.6,0.3152,0.00017,25.85859]
[1778909785566,28.6,78964.5,2.6,0.31521,0.00017,25.85882]
[1778909790562,28.6,78964.5,2.6,0.31521,0.00017,25.85893]
[1778909799307,28.6,78964.36,2.6,0.31518,0.00017,25.85494]
[1778909808370,28.6,78964.33,2.6,0.31519,0.00017,25.85507]
[1778909817433,28.6,78964.69,2.6,0.31526,0.00017,25.8576]
[1778909822020,28.6,78964.6,2.6,0.31524,0.00017,25.85713]
[1778909829520,28.61,78956.13,2.6,0.31381,0.00017,25.80382]
[1778909840597,28.61,78956.1,2.6,0.31381,0.00017,25.80405]
[1778909845808,28.61,78955.71,2.6,0.31375,0.00017,25.80161]
[1778909845811,28.61,78955.71,2.6,0.31375,0.00017,25.80161]
[1778909847693,28.61,78955.71,2.6,0.31375,0.00017,25.80176]
[1778909854523,28.61,78955.71,2.6,0.31374,0.00017,25.7986]
[1778909857098,28.61,78955.71,2.6,0.31375,0.00017,25.79875]
[1778909862751,28.61,78954.07,2.6,0.31349,0.00017,25.78907]
[1778909867924,28.62,78953.85,2.6,0.31346,0.00017,25.78801]
[1778909869554,28.62,78948.26,2.6,0.31252,0.00017,25.75266]
[1778909875277,28.62,78948.19,2.6,0.31252,0.00017,25.75278]
[1778909875291,28.62,78948.19,2.6,0.31252,0.00017,25.75278]
[1778909879508,28.62,78948.07,2.6,0.31251,0.00017,25.75248]
[1778909880352,28.62,78948.07,2.6,0.31251,0.00017,25.75248]
[1778909880645,28.62,78947.86,2.6,0.31248,0.00017,25.75137]
[1778909884543,28.62,78947.32,2.6,0.3124,0.00017,25.74826]
[1778909892963,28.63,78946.04,2.6,0.31222,0.00017,25.74131]
[1778909900252,28.63,78946.36,2.6,0.31228,0.00017,25.74374]
[1778909907063,28.64,78945.43,2.6,0.31217,0.00017,25.73933]
[1778909912216,28.64,78939.18,2.6,0.3111,0.00017,25.69645]
[1778909912229,28.64,78939.18,2.6,0.3111,0.00017,25.69645]
[1778909913106,28.64,78926.0,2.6,0.30888,0.00017,25.6121]
[1778909918141,28.65,78918.29,2.6,0.30762,0.00017,25.56366]
[1778909923177,28.66,78918.63,2.6,0.30772,0.00017,25.56747]
[1778909932240,28.67,78918.28,2.6,0.30774,0.00017,25.56809]
[1778909937275,28.67,78916.32,2.6,0.30746,0.00017,25.55703]
[1778909942384,28.68,78921.19,2.6,0.30832,0.00017,25.5899]
[1778909948353,28.69,78921.55,2.6,0.30843,0.00017,25.59431]
[1778909953387,28.7,78922.28,2.6,0.3086,0.00017,25.60053]
[1778909959429,28.7,78922.81,2.6,0.30874,0.00017,25.60571]
[1778909964464,28.71,78915.44,2.6,0.30754,0.00017,25.55956]
[1778909969499,28.72,78916.16,2.6,0.3077,0.00017,25.56591]
[1778909976548,28.73,78917.03,2.6,0.30789,0.00017,25.57016]
[1778909983337,28.73,78917.85,2.6,0.30806,0.00017,25.57672]
[1778909984139,28.74,78919.28,2.6,0.30833,0.00017,25.58689]
[1778909984206,28.74,78919.28,2.6,0.30833,0.00017,25.58689]
[1778909984244,28.74,78919.28,2.6,0.30833,0.00017,25.58689]
[1778909984453,28.74,78919.28,2.6,0.30833,0.00017,25.58689]
[1778909984489,28.74,78919.28,2.6,0.30833,0.00017,25.58689]
[1778909984639,28.74,78921.31,2.6,0.30868,0.00017,25.60028]
[1778909984812,28.74,78921.31,2.6,0.30868,0.00017,25.60028]
[1778909984930,28.74,78921.31,2.6,0.30868,0.00017,25.60028]
[1778909985187,28.74,78921.31,2.6,0.30868,0.00017,25.60028]
[1778909985568,28.74,78947.21,2.6,0.31307,0.00017,25.76606]
[1778909986004,28.74,78947.21,2.6,0.31307,0.00017,25.76606]
[1778909986262,28.74,78947.21,2.6,0.31307,0.00017,25.76606]
[1778909986352,28.74,78947.21,2.6,0.31307,0.00017,25.76606]
[1778909986513,28.74,78970.44,2.6,0.31705,0.00017,25.91325]
[1778909987350,28.74,78970.44,2.6,0.31705,0.00017,25.91325]
[1778909987561,28.74,78983.34,2.6,0.31925,0.00017,25.9932]
[1778909987626,28.74,78983.34,2.6,0.31925,0.00017,25.9932]
[1778909987631,28.74,78983.34,2.6,0.31925,0.00017,25.9932]
[1778909988458,28.74,78985.93,2.6,0.31969,0.00017,26.00901]
[1778909988599,28.74,78985.93,2.6,0.31969,0.00017,26.00901]
[1778909993672,28.74,78985.73,2.6,0.31965,0.00017,26.00743]
[1778909994691,28.74,78985.73,2.6,0.31965,0.00017,26.00743]
[1778909995246,28.74,78985.73,2.6,0.31965,0.00017,26.00743]
[1778909997243,28.74,78986.07,2.6,0.3197,0.00017,26.00931]
[1778910000383,28.74,78985.99,2.6,0.31968,0.00017,26.00861]
[1778910001246,28.74,78985.99,2.6,0.31968,0.00017,26.00854]
[1778910001508,28.74,78985.99,2.6,0.31968,0.00017,26.00854]
[1778910003557,28.74,78981.79,2.6,0.31896,0.00017,25.98256]
[1778910013834,28.74,78975.15,2.6,0.31781,0.00017,25.94114]
[1778910021763,28.74,78975.12,2.6,0.3178,0.00017,25.94076]
[1778910025107,28.74,78975.12,2.6,0.3178,0.00017,25.94064]
[1778910030874,28.73,78975.07,2.6,0.31778,0.00017,25.94007]
[1778910032089,28.73,78972.61,2.6,0.31736,0.00017,25.92475]
[1778910033243,28.73,78970.08,2.6,0.31691,0.00017,25.90537]
[1778910039995,28.73,78969.29,2.6,0.31677,0.00017,25.90038]
[1778910046038,28.73,78968.96,2.6,0.31672,0.00017,25.89824]
[1778910055101,28.73,78968.13,2.6,0.31657,0.00017,25.89292]
[1778910060136,28.73,78968.09,2.6,0.31656,0.00017,25.89258]
[1778910064341,28.73,78964.93,2.6,0.31602,0.00017,25.8728]
[1778910070635,28.73,78961.68,2.6,0.31547,0.00017,25.85244]
[1778910077301,28.73,78958.55,2.6,0.31494,0.00017,25.83287]
[1778910083297,28.73,78958.64,2.6,0.31496,0.00017,25.83356]
[1778910089340,28.73,78958.71,2.6,0.31497,0.00017,25.83405]
[1778910093188,28.73,78958.86,2.6,0.31498,0.00017,25.8314]
[1778910093193,28.73,78958.86,2.6,0.31498,0.00017,25.8314]
[1778910094602,28.73,78959.31,2.6,0.31505,0.00017,25.83423]
[1778910095167,28.73,78959.33,2.6,0.31506,0.00017,25.83435]
[1778910099732,28.73,78959.11,2.6,0.31502,0.00017,25.83297]
[1778910103464,28.73,78959.18,2.6,0.31503,0.00017,25.8334]
[1778910110490,28.73,78959.05,2.6,0.31501,0.00017,25.83256]
[1778910116536,28.73,78959.13,2.6,0.31502,0.00017,25.83303]
[1778910121270,28.73,78959.2,2.6,0.31503,0.00017,25.83344]
[1778910126501,28.73,78958.98,2.6,0.31499,0.00017,25.83201]
[1778910131641,28.73,78958.95,2.6,0.31499,0.00017,25.83176]
[1778910137683,28.73,78958.98,2.6,0.31499,0.00017,25.83189]
[1778910142718,28.73,78959.02,2.6,0.31499,0.00017,25.8321]
[1778910147753,28.73,78959.05,2.6,0.315,0.00017,25.83227]
[1778910149472,28.73,78959.05,2.6,0.315,0.00017,25.83227]
[1778910154802,28.73,78958.85,2.6,0.31494,0.00017,25.82738]
[1778910159837,28.73,78959.25,2.6,0.31501,0.00017,25.82988]
[1778910162655,28.73,78958.84,2.6,0.31494,0.00017,25.8273]
[1778910168717,28.73,78958.79,2.6,0.31493,0.00017,25.82695]
[1778910172307,28.73,78958.8,2.6,0.31493,0.00017,25.82698]
[1778910172356,28.73,78958.8,2.6,0.31493,0.00017,25.82698]
[1778910172427,28.73,78958.8,2.6,0.31493,0.00017,25.82698]
[1778910172712,28.73,78958.8,2.6,0.31493,0.00017,25.82698]
[1778910172777,28.73,78958.8,2.6,0.31493,0.00017,25.82698]
[1778910173462,28.73,78958.8,2.6,0.31493,0.00017,25.82696]
[1778910174279,28.73,78966.51,2.6,0.31624,0.00017,25.87528]
[1778910178830,28.73,78974.86,2.6,0.31766,0.00017,25.92692]
[1778910179750,28.73,78974.86,2.6,0.31766,0.00017,25.92692]
[1778910184012,28.73,78990.45,2.6,0.3203,0.00017,26.02255]
[1778910185541,28.73,78990.45,2.6,0.3203,0.00017,26.02255]
[1778910185765,28.73,78990.45,2.6,0.3203,0.00017,26.02255]
[1778910187870,28.72,78992.38,2.6,0.32062,0.00017,26.03394]
[1778910193075,28.72,78995.44,2.6,0.32111,0.00017,26.05174]
[1778910195345,28.72,78995.49,2.6,0.32112,0.00017,26.05188]
[1778910196326,28.72,78995.51,2.6,0.32112,0.00017,26.05185]
[1778910198064,28.72,79003.45,2.6,0.32247,0.00017,26.09999]
[1778910198110,28.72,79004.2,2.6,0.32259,0.00017,26.10437]
[1778910203145,28.72,79004.15,2.6,0.3226,0.00017,26.1046]
[1778910204343,28.72,79004.15,2.6,0.3226,0.00017,26.1046]
[1778910204393,28.72,79004.15,2.6,0.3226,0.00017,26.1046]
[1778910204395,28.72,79004.15,2.6,0.3226,0.00017,26.1046]
[1778910204477,28.72,79004.15,2.6,0.3226,0.00017,26.1046]
[1778910204578,28.72,79004.22,2.6,0.32261,0.00017,26.10512]
[1778910210543,28.71,79001.16,2.6,0.32206,0.00017,26.08548]
[1778910214664,28.71,79001.16,2.6,0.32205,0.00017,26.08528]
[1778910222279,28.7,79001.21,2.6,0.32197,0.00017,26.07958]
[1778910227314,28.7,79002.53,2.6,0.32217,0.00017,26.08656]
[1778910234363,28.69,79001.49,2.6,0.32194,0.00017,26.07867]
[1778910241413,28.68,79001.4,2.6,0.32188,0.00017,26.07659]
[1778910248461,28.67,79001.64,2.6,0.32187,0.00017,26.07649]
[1778910254503,28.67,79002.79,2.6,0.32203,0.00017,26.08216]
[1778910261462,28.66,79002.93,2.6,0.32203,0.00017,26.08211]
[1778910267594,28.65,79003.25,2.6,0.32202,0.00017,26.08205]
[1778910272629,28.65,79002.74,2.6,0.32188,0.00017,26.07423]
[1778910283706,28.64,79002.8,2.6,0.32182,0.00017,26.0722]
[1778910290755,28.63,79002.33,2.6,0.3217,0.00017,26.06783]
[1778910293750,28.63,79002.33,2.6,0.3217,0.00017,26.06783]
[1778910294010,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294067,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294082,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294124,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294151,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294198,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294229,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294235,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294255,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294355,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294384,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294567,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294888,28.62,79001.34,2.6,0.32151,0.00017,26.06113]
[1778910294838,28.62,78972.9,2.6,0.31662,0.00017,25.88466]
[1778910295355,28.62,78972.9,2.6,0.31662,0.00017,25.88466]
[1778910295571,28.62,78972.9,2.6,0.31662,0.00017,25.88466]
[1778910295677,28.62,78972.9,2.6,0.31662,0.00017,25.88466]
[1778910295903,28.62,78971.12,2.6,0.31631,0.00017,25.87342]
[1778910301834,28.62,78974.1,2.6,0.31681,0.00017,25.89171]
[1778910302569,28.62,78974.1,2.6,0.31681,0.00017,25.89171]
[1778910307875,28.62,78979.99,2.6,0.31781,0.00017,25.92811]
[1778910308857,28.62,78979.99,2.6,0.31781,0.00017,25.92811]
[1778910313917,28.62,78980.24,2.6,0.31784,0.00017,25.9293]
[1778910316859,28.62,78980.37,2.6,0.31786,0.00017,25.93006]
[1778910317117,28.62,78983.42,2.6,0.31838,0.00017,25.94893]
[1778910322980,28.62,78984.83,2.6,0.31861,0.00017,25.95727]
[1778910325030,28.62,78984.78,2.6,0.3186,0.00017,25.9569]
[1778910328112,28.61,78984.81,2.6,0.3186,0.00017,25.9569]
[1778910334059,28.61,78986.26,2.6,0.31882,0.00017,25.9619]
[1778910335029,28.61,78986.26,2.6,0.31882,0.00017,25.9619]
[1778910342116,28.61,78987.99,2.6,0.3191,0.00017,25.97218]
[1778910347151,28.61,78990.33,2.6,0.3195,0.00017,25.98638]
[1778910351943,28.61,78991.09,2.6,0.31962,0.00017,25.99097]
[1778910358132,28.61,78986.19,2.6,0.31877,0.00017,25.96026]
[1778910363263,28.61,78989.49,2.6,0.31933,0.00017,25.98051]
[1778910369305,28.6,78989.16,2.6,0.31927,0.00017,25.97825]
[1778910376211,28.6,78989.04,2.6,0.31925,0.00017,25.97738]
[1778910377318,28.6,78989.04,2.6,0.31924,0.00017,25.97729]
[1778910382396,28.6,78988.85,2.6,0.31921,0.00017,25.97596]
[1778910383001,28.6,78988.85,2.6,0.31921,0.00017,25.97596]
[1778910383001,28.6,78988.85,2.6,0.31921,0.00017,25.97596]
[1778910388438,28.6,78987.76,2.6,0.31901,0.00017,25.96908]
[1778910395487,28.6,78987.75,2.6,0.31899,0.00017,25.9653]
[1778910402812,28.6,78988.15,2.6,0.31906,0.00017,25.96772]
[1778910417641,28.6,78987.94,2.6,0.31901,0.00017,25.96616]
[1778910422676,28.6,78988.12,2.6,0.31904,0.00017,25.9672]
[1778910427711,28.6,78988.1,2.6,0.31904,0.00017,25.96701]
[1778910436775,28.6,78988.11,2.6,0.31903,0.00017,25.96696]
[1778910441810,28.6,78987.96,2.6,0.31901,0.00017,25.96597]
[1778910447742,28.6,78988.1,2.6,0.31903,0.00017,25.96679]
[1778910448523,28.6,78988.1,2.6,0.31903,0.00017,25.96678]
[1778910453894,28.6,78990.15,2.6,0.31936,0.00017,25.97578]
[1778910461323,28.6,78989.5,2.6,0.31924,0.00017,25.97168]
[1778910463952,28.6,78990.11,2.6,0.31935,0.00017,25.97538]
[1778910469361,28.6,78990.11,2.6,0.31934,0.00017,25.97528]
[1778910482263,28.6,78989.48,2.6,0.31923,0.00017,25.97126]
[1778910490146,28.59,78990.25,2.6,0.31936,0.00017,25.97569]
[1778910495109,28.59,78989.43,2.6,0.31921,0.00017,25.97055]
[1778910499535,28.59,78988.73,2.6,0.31909,0.00017,25.96609]
[1778910505103,28.59,78989.22,2.6,0.31917,0.00017,25.969]
[1778910505296,28.59,78989.22,2.6,0.31917,0.00017,25.969]
[1778910506788,28.59,78978.39,2.6,0.31731,0.00017,25.90149]
[1778910508661,28.59,78975.71,2.6,0.31685,0.00017,25.88472]
[1778910508673,28.59,78975.71,2.6,0.31685,0.00017,25.88472]
[1778910509387,28.59,78975.82,2.6,0.31687,0.00017,25.88549]
[1778910510703,28.59,78975.82,2.6,0.31687,0.00017,25.88551]
[1778910511257,28.59,78974.37,2.6,0.31662,0.00017,25.87647]
[1778910517336,28.6,78974.56,2.6,0.31664,0.00017,25.87437]
[1778910521696,28.6,78975.67,2.6,0.31684,0.00017,25.88144]
[1778910528413,28.6,78975.9,2.6,0.31688,0.00017,25.88314]
[1778910533448,28.6,78975.61,2.6,0.31684,0.00017,25.88146]
[1778910537646,28.6,78975.64,2.6,0.31684,0.00017,25.88167]
[1778910538181,28.6,78972.65,2.6,0.31633,0.00017,25.863]
[1778910539224,28.6,78971.11,2.6,0.31607,0.00017,25.85337]
[1778910540672,28.6,78971.07,2.6,0.31607,0.00017,25.85317]
[1778910540897,28.6,78971.07,2.6,0.31607,0.00017,25.85317]
[1778910541076,28.6,78971.07,2.6,0.31607,0.00017,25.85317]
[1778910544194,28.6,78971.37,2.6,0.31612,0.00017,25.85519]
[1778910549560,28.6,78967.72,2.6,0.31551,0.00017,25.83254]
[1778910554595,28.6,78966.78,2.6,0.31535,0.00017,25.82691]
[1778910557566,28.6,78966.71,2.6,0.31535,0.00017,25.82659]
[1778910558221,28.6,78966.59,2.6,0.31533,0.00017,25.82589]
[1778910561301,28.6,78966.21,2.6,0.31527,0.00017,25.82367]
[1778910565056,28.6,78966.35,2.6,0.3153,0.00017,25.82473]
[1778910571714,28.61,78966.16,2.6,0.31526,0.00017,25.82037]
[1778910581784,28.61,78966.16,2.6,0.31527,0.00017,25.82093]
[1778910586819,28.61,78966.4,2.6,0.31532,0.00017,25.82272]
[1778910589689,28.61,78964.46,2.6,0.31499,0.00017,25.81059]
[1778910590651,28.61,78959.25,2.6,0.3141,0.00017,25.77773]
[1778910594700,28.61,78956.48,2.6,0.31364,0.00017,25.76048]
[1778910597109,28.61,78966.36,2.6,0.31533,0.00017,25.82307]
[1778910597942,28.61,78970.29,2.6,0.316,0.00017,25.84783]
[1778910598859,28.61,78973.96,2.6,0.31663,0.00017,25.87088]
[1778910599245,28.61,78980.26,2.6,0.31771,0.00017,25.91026]
[1778910600120,28.61,78980.26,2.6,0.31771,0.00017,25.91026]
[1778910605656,28.61,78983.19,2.6,0.31821,0.00017,25.92828]
[1778910611013,28.61,78982.77,2.6,0.31813,0.00017,25.92544]
[1778910616051,28.61,78982.77,2.6,0.31813,0.00017,25.92544]
[1778910622090,28.61,78981.75,2.6,0.31795,0.00017,25.91879]
[1778910632160,28.61,78981.45,2.6,0.31787,0.00017,25.91316]
[1778910637195,28.61,78981.85,2.6,0.31794,0.00017,25.9156]
[1778910642230,28.61,78981.8,2.6,0.31793,0.00017,25.91524]
[1778910649282,28.61,78981.69,2.6,0.31791,0.00017,25.9145]
[1778910659352,28.61,78981.92,2.6,0.31794,0.00017,25.91588]
[1778910663534,28.61,78981.88,2.6,0.31794,0.00017,25.91562]
[1778910664485,28.61,78981.88,2.6,0.31794,0.00017,25.9156]
[1778910664513,28.61,78981.88,2.6,0.31794,0.00017,25.9156]
[1778910670429,28.61,78986.19,2.6,0.31867,0.00017,25.94234]
[1778910675464,28.61,78983.59,2.6,0.31823,0.00017,25.92614]
[1778910680499,28.61,78983.56,2.6,0.31822,0.00017,25.926]
[1778910686541,28.61,78985.61,2.6,0.31858,0.00017,25.93882]
[1778910688797,28.61,78985.57,2.6,0.31857,0.00017,25.93858]
[1778910689149,28.61,78985.57,2.6,0.31857,0.00017,25.93858]
[1778910689493,28.61,78985.57,2.6,0.31857,0.00017,25.93859]
[1778910690143,28.61,78985.57,2.6,0.31857,0.00017,25.93859]
[1778910690591,28.61,78981.04,2.6,0.31779,0.00017,25.91041]
[1778910692567,28.61,78976.57,2.6,0.31701,0.00017,25.87898]
[1778910697618,28.61,78977.06,2.6,0.31711,0.00017,25.88244]
[1778910702653,28.61,78978.44,2.6,0.31735,0.00017,25.89134]
[1778910704125,28.61,78978.44,2.6,0.31735,0.00017,25.89134]
[1778910704320,28.61,78978.62,2.6,0.31738,0.00017,25.89252]
[1778910708496,28.61,78982.57,2.6,0.31806,0.00017,25.9173]
[1778910708497,28.61,78982.57,2.6,0.31806,0.00017,25.9173]
[1778910709506,28.61,78981.87,2.6,0.31795,0.00017,25.91297]
[1778910709512,28.61,78981.87,2.6,0.31795,0.00017,25.91297]
[1778910710719,28.61,78981.83,2.6,0.31794,0.00017,25.91276]
[1778910711509,28.61,78981.87,2.6,0.31795,0.00017,25.91304]
[1778910712606,28.61,78981.87,2.6,0.31795,0.00017,25.91307]
[1778910723234,28.61,78982.15,2.6,0.318,0.00017,25.91496]
[1778910728835,28.61,78981.97,2.6,0.31798,0.00017,25.91409]
[1778910736891,28.62,78982.47,2.6,0.31807,0.00017,25.91729]
[1778910743851,28.62,78982.47,2.6,0.31807,0.00017,25.91729]
[1778910744715,28.62,78982.47,2.6,0.31807,0.00017,25.91734]
[1778910750989,28.62,78980.24,2.6,0.31769,0.00017,25.9035]
[1778910757031,28.62,78977.81,2.6,0.31725,0.00017,25.88488]
[1778910765088,28.62,78977.92,2.6,0.31728,0.00017,25.88576]
[1778910770123,28.62,78977.04,2.6,0.31713,0.00017,25.88034]
[1778910772230,28.62,78976.97,2.6,0.31712,0.00017,25.87992]
[1778910774734,28.62,78976.97,2.6,0.31712,0.00017,25.87994]
[1778910778241,28.62,78977.15,2.6,0.31715,0.00017,25.88116]
[1778910780360,28.62,78977.15,2.6,0.31715,0.00017,25.88118]
[1778910780794,28.62,78977.02,2.6,0.31713,0.00017,25.8804]
[1778910783615,28.62,78976.98,2.6,0.31713,0.00017,25.88018]
[1778910786619,28.62,78976.98,2.6,0.31713,0.00017,25.88021]
[1778910794292,28.62,78976.66,2.6,0.31708,0.00017,25.87835]
[1778910803298,28.62,78977.15,2.6,0.31716,0.00017,25.88146]
[1778910806433,28.62,78977.63,2.6,0.31724,0.00017,25.88451]
[1778910812417,28.62,78977.01,2.6,0.31712,0.00017,25.87706]
[1778910823458,28.62,78976.83,2.6,0.31709,0.00017,25.87595]
[1778910836585,28.62,78976.63,2.6,0.31706,0.00017,25.87484]
[1778910840495,28.62,78976.63,2.6,0.31706,0.00017,25.87484]
[1778910849676,28.62,78976.99,2.6,0.31712,0.00017,25.87718]
[1778910854711,28.62,78978.33,2.6,0.31735,0.00017,25.88553]
[1778910859538,28.62,78978.47,2.6,0.31738,0.00017,25.88639]
[1778910864781,28.62,78977.89,2.6,0.31728,0.00017,25.88275]
[1778910874851,28.62,78977.89,2.6,0.31725,0.00017,25.87913]
[1778910880384,28.62,78977.89,2.6,0.31725,0.00017,25.87913]
[1778910882085,28.62,78977.85,2.6,0.31725,0.00017,25.87887]
[1778910888117,28.62,78977.85,2.6,0.31725,0.00017,25.87887]
[1778910894759,28.62,78977.85,2.6,0.31725,0.00017,25.87886]
[1778910900026,28.62,78977.82,2.6,0.31724,0.00017,25.87865]
[1778910913486,28.62,78977.92,2.6,0.31726,0.00017,25.87927]
[1778910919863,28.62,78974.14,2.6,0.31661,0.00017,25.85566]
[1778910925202,28.62,78975.23,2.6,0.3168,0.00017,25.8626]
[1778910931244,28.62,78975.87,2.6,0.31689,0.00017,25.86303]
[1778910939006,28.62,78975.76,2.6,0.31687,0.00017,25.86235]
[1778910944335,28.62,78975.72,2.6,0.31687,0.00017,25.86218]
[1778910950377,28.62,78975.26,2.6,0.31679,0.00017,25.85934]
[1778910955412,28.62,78974.59,2.6,0.31668,0.00017,25.8552]
[1778910960447,28.62,78974.13,2.6,0.3166,0.00017,25.85238]
[1778910966490,28.62,78974.49,2.6,0.31667,0.00017,25.85471]
[1778910974546,28.62,78974.45,2.6,0.31666,0.00017,25.85455]
[1778910978588,28.62,78974.49,2.6,0.31667,0.00017,25.85483]
[1778910986801,28.62,78974.48,2.6,0.31667,0.00017,25.85483]
[1778910992673,28.62,78973.56,2.6,0.31649,0.00017,25.84554]
[1778910997708,28.62,78973.27,2.6,0.31645,0.00017,25.84381]
[1778911008124,28.62,78973.23,2.6,0.31644,0.00017,25.84358]
[1778911013099,28.63,78973.23,2.6,0.31645,0.00017,25.8438]
[1778911019636,28.63,78972.79,2.6,0.31638,0.00017,25.84133]
[1778911019637,28.63,78972.79,2.6,0.31638,0.00017,25.84133]
[1778911021094,28.63,78972.79,2.6,0.31638,0.00017,25.84133]
[1778911031948,28.63,78972.88,2.6,0.3164,0.00017,25.84225]
[1778911040005,28.63,78972.87,2.6,0.31641,0.00017,25.84241]
[1778911043859,28.63,78971.77,2.6,0.31622,0.00017,25.83557]
[1778911051081,28.63,78971.71,2.6,0.3162,0.00017,25.83188]
[1778911051954,28.63,78971.71,2.6,0.3162,0.00017,25.83188]
[1778911057123,28.63,78969.07,2.6,0.31576,0.00017,25.81553]
[1778911060336,28.63,78968.76,2.6,0.31571,0.00017,25.81367]
[1778911062532,28.63,78968.32,2.6,0.31563,0.00017,25.811]
[1778911067668,28.63,78968.72,2.6,0.31571,0.00017,25.81371]
[1778911070375,28.63,78968.76,2.6,0.31572,0.00017,25.81405]
[1778911076261,28.64,78968.24,2.6,0.31564,0.00017,25.81117]
[1778911079580,28.64,78968.16,2.6,0.31563,0.00017,25.81076]
[1778911085324,28.64,78968.06,2.6,0.31562,0.00017,25.81042]
[1778911091366,28.64,78966.9,2.6,0.31543,0.00017,25.8034]
[1778911097056,28.64,78966.92,2.6,0.31544,0.00017,25.8037]
[1778911097312,28.64,78966.92,2.6,0.31544,0.00017,25.8037]
[1778911098450,28.64,78963.15,2.6,0.31479,0.00017,25.78004]
[1778911099189,28.64,78960.28,2.6,0.31431,0.00017,25.76199]
[1778911104457,28.64,78955.02,2.6,0.31342,0.00017,25.72916]
[1778911106099,28.64,78954.25,2.6,0.31329,0.00017,25.72436]
[1778911109005,28.64,78949.28,2.6,0.31246,0.00017,25.69312]
[1778911114527,28.65,78946.76,2.6,0.31203,0.00017,25.67432]
[1778911119945,28.65,78945.93,2.6,0.31191,0.00017,25.66983]
[1778911125605,28.66,78937.61,2.6,0.31053,0.00017,25.61778]
[1778911131647,28.66,78938.63,2.6,0.31074,0.00017,25.62558]
[1778911136682,28.67,78938.51,2.6,0.31075,0.00017,25.62583]
[1778911138848,28.67,78938.39,2.6,0.31073,0.00017,25.62527]
[1778911144297,28.67,78943.81,2.6,0.31169,0.00017,25.66112]
[1778911149561,28.68,78944.04,2.6,0.31175,0.00017,25.66326]
[1778911150793,28.68,78944.17,2.6,0.31178,0.00017,25.66442]
[1778911153509,28.68,78948.38,2.6,0.3125,0.00017,25.69157]
[1778911153569,28.68,78948.38,2.6,0.3125,0.00017,25.69157]
[1778911157173,28.68,78954.76,2.6,0.31361,0.00017,25.73264]
[1778911157944,28.68,78956.0,2.6,0.31382,0.00017,25.74075]
[1778911163871,28.69,78962.13,2.6,0.31488,0.00017,25.77996]
[1778911168090,28.69,78961.05,2.6,0.31471,0.00017,25.77336]
[1778911169379,28.69,78962.59,2.6,0.31497,0.00017,25.78319]
[1778911174948,28.69,78963.27,2.6,0.31508,0.00017,25.78414]
[1778911179594,28.69,78971.54,2.6,0.31649,0.00017,25.83616]
[1778911185633,28.69,78978.02,2.6,0.3176,0.00017,25.8765]
[1778911185681,28.69,78978.02,2.6,0.3176,0.00017,25.8765]
[1778911186143,28.69,78978.06,2.6,0.31761,0.00017,25.87671]
[1778911189116,28.69,78981.63,2.6,0.31821,0.00017,25.89877]
[1778911193233,28.69,78985.03,2.6,0.31879,0.00017,25.9196]
[1778911194024,28.69,78985.39,2.6,0.31885,0.00017,25.92176]
[1778911197048,28.69,78993.67,2.6,0.32026,0.00017,25.97262]
[1778911197076,28.69,78993.67,2.6,0.32026,0.00017,25.97262]
[1778911197555,28.69,78993.67,2.6,0.32026,0.00017,25.97262]
[1778911201204,28.68,78999.97,2.6,0.32133,0.00017,26.01083]
[1778911207173,28.68,79000.39,2.6,0.32138,0.00017,26.01253]
[1778911212209,28.68,79000.39,2.6,0.32136,0.00017,26.01195]
[1778911220265,28.67,79000.49,2.6,0.32135,0.00017,26.01172]
[1778911226310,28.67,79000.95,2.6,0.32141,0.00017,26.01395]
[1778911238395,28.66,79001.02,2.6,0.32137,0.00017,26.00967]
[1778911244437,28.66,79001.79,2.6,0.32149,0.00017,26.0139]
[1778911249473,28.66,79004.28,2.6,0.32191,0.00017,26.02868]
[1778911250101,28.66,79004.28,2.6,0.32191,0.00017,26.02868]
[1778911250128,28.66,79004.28,2.6,0.32191,0.00017,26.02868]
[1778911255862,28.66,79004.11,2.6,0.32187,0.00017,26.02721]
[1778911267600,28.65,79006.63,2.6,0.32227,0.00017,26.04146]
[1778911275654,28.65,79006.3,2.6,0.32219,0.00017,26.03879]
[1778911280689,28.65,79006.49,2.6,0.32221,0.00017,26.03957]
[1778911285064,28.64,79007.86,2.6,0.32244,0.00017,26.04764]
[1778911286896,28.64,79005.88,2.6,0.32209,0.00017,26.03539]
[1778911288075,28.64,79008.74,2.6,0.32258,0.00017,26.05278]
[1778911288605,28.64,79008.74,2.6,0.32258,0.00017,26.05278]
[1778911288745,28.64,79011.89,2.6,0.32312,0.00017,26.07189]
[1778911293268,28.65,79015.01,2.6,0.32367,0.00017,26.08808]
[1778911294826,28.65,79014.77,2.6,0.32363,0.00017,26.08682]
[1778911297884,28.65,79007.54,2.6,0.3224,0.00017,26.04347]
[1778911298819,28.65,79006.57,2.6,0.32224,0.00017,26.03771]
[1778911306875,28.65,79006.02,2.6,0.32213,0.00017,26.03376]
[1778911313924,28.65,79005.99,2.6,0.32211,0.00017,26.03307]
[1778911316599,28.65,79004.15,2.6,0.32179,0.00017,26.02169]
[1778911316792,28.65,79004.15,2.6,0.32179,0.00017,26.02169]
[1778911320143,28.65,79001.61,2.6,0.32134,0.00017,26.00594]
[1778911320244,28.65,79004.9,2.6,0.32191,0.00017,26.02604]
[1778911322987,28.65,79014.56,2.6,0.32359,0.00017,26.08537]
[1778911328022,28.65,79017.02,2.6,0.32404,0.00017,26.10123]
[1778911334065,28.66,79016.8,2.6,0.32404,0.00017,26.10086]
[1778911341114,28.66,79016.78,2.6,0.32406,0.00017,26.10176]
[1778911346380,28.66,79016.53,2.6,0.32403,0.00017,26.10063]
[1778911358078,28.67,79017.01,2.6,0.32413,0.00017,26.10412]
[1778911359332,28.67,79017.01,2.6,0.32414,0.00017,26.10161]
[1778911359407,28.67,79008.33,2.6,0.32265,0.00017,26.04901]
[1778911371813,28.67,79006.22,2.6,0.3223,0.00017,26.03658]
[1778911371909,28.68,79006.22,2.6,0.32234,0.00017,26.03786]
[1778911377366,28.68,79004.63,2.6,0.32203,0.00017,26.02719]
[1778911382637,28.67,79001.68,2.6,0.32151,0.00017,26.0086]
[1778911382666,28.67,79001.68,2.6,0.32151,0.00017,26.0086]
[1778911382727,28.67,79001.68,2.6,0.32151,0.00017,26.0086]
[1778911384415,28.67,78990.41,2.6,0.31956,0.00017,25.93898]
[1778911385656,28.67,78990.41,2.6,0.31956,0.00017,25.93898]
[1778911386528,28.67,78990.28,2.6,0.31954,0.00017,25.93811]
[1778911386630,28.67,78990.28,2.6,0.31954,0.00017,25.93811]
[1778911387292,28.67,78990.28,2.6,0.31954,0.00017,25.93805]
[1778911387631,28.67,78990.28,2.6,0.31954,0.00017,25.93805]
[1778911387855,28.67,78990.28,2.6,0.31954,0.00017,25.93805]
[1778911388555,28.67,78989.1,2.6,0.31933,0.00017,25.93069]
[1778911388878,28.67,78989.1,2.6,0.31933,0.00017,25.93069]
[1778911388891,28.67,78989.1,2.6,0.31933,0.00017,25.93069]
[1778911390710,28.67,78980.98,2.6,0.31794,0.00017,25.88026]
[1778911391116,28.67,78974.46,2.6,0.31682,0.00017,25.83961]
[1778911392098,28.67,78972.16,2.6,0.31642,0.00017,25.82525]
[1778911398514,28.67,78972.0,2.6,0.3164,0.00017,25.82429]
[1778911401533,28.67,78971.92,2.6,0.31638,0.00017,25.82379]
[1778911402545,28.67,78975.54,2.6,0.317,0.00017,25.84642]
[1778911408584,28.67,78977.16,2.6,0.31728,0.00017,25.85639]
[1778911413619,28.67,78976.97,2.6,0.31722,0.00017,25.85147]
[1778911415380,28.67,78976.96,2.6,0.31722,0.00017,25.85138]
[1778911417498,28.67,78976.9,2.6,0.31721,0.00017,25.85096]
[1778911419031,28.67,78977.69,2.6,0.31734,0.00017,25.85586]
[1778911419034,28.67,78981.27,2.6,0.31796,0.00017,25.87815]
[1778911424696,28.67,78988.17,2.6,0.31913,0.00017,25.92067]
[1778911426256,28.67,78988.33,2.6,0.31916,0.00017,25.92161]
[1778911427035,28.67,78988.33,2.6,0.31916,0.00017,25.92161]
[1778911427038,28.67,78988.33,2.6,0.31916,0.00017,25.92161]
[1778911427170,28.67,78991.14,2.6,0.31964,0.00017,25.93892]
[1778911429149,28.67,78995.46,2.6,0.32038,0.00017,25.9654]
[1778911433716,28.67,78995.34,2.6,0.32035,0.00017,25.96433]
[1778911438798,28.66,78995.58,2.6,0.32037,0.00017,25.96533]
[1778911441671,28.66,78996.46,2.6,0.32052,0.00017,25.97059]
[1778911446854,28.66,79001.4,2.6,0.32136,0.00017,26.00045]
[1778911450242,28.66,79002.09,2.6,0.32147,0.00017,26.00448]
[1778911456924,28.66,79000.97,2.6,0.32126,0.00017,25.99688]
[1778911465989,28.65,79001.02,2.6,0.32124,0.00017,25.99645]
[1778911471025,28.65,79001.57,2.6,0.32131,0.00017,25.99585]
[1778911476060,28.65,79002.34,2.6,0.32143,0.00017,26.0002]
[1778911481341,28.65,79002.31,2.6,0.32141,0.00017,25.99973]
[1778911487137,28.64,79002.16,2.6,0.32138,0.00017,25.99836]
[1778911492172,28.64,79001.73,2.6,0.32129,0.00017,25.99545]
[1778911497085,28.64,79001.66,2.6,0.32128,0.00017,25.99492]
[1778911497958,28.64,79001.64,2.6,0.32127,0.00017,25.9947]
[1778911499819,28.64,79001.94,2.6,0.32132,0.00017,25.99645]
[1778911500301,28.64,79002.13,2.6,0.32135,0.00017,25.99753]
[1778911503514,28.64,78995.06,2.6,0.32013,0.00017,25.95399]
[1778911510988,28.64,79000.28,2.6,0.32103,0.00017,25.98598]
[1778911520370,28.64,79000.56,2.6,0.32106,0.00017,25.98712]
[1778911526412,28.64,79000.43,2.6,0.32103,0.00017,25.98604]
[1778911530877,28.64,79006.53,2.6,0.32207,0.00017,26.02327]
[1778911530916,28.64,79006.53,2.6,0.32207,0.00017,26.02327]
[1778911531127,28.64,79007.63,2.6,0.32224,0.00017,26.02632]
[1778911531990,28.64,79007.63,2.6,0.32224,0.00017,26.02632]
[1778911532024,28.64,79008.61,2.6,0.32242,0.00017,26.03254]
[1778911539507,28.63,79002.78,2.6,0.32139,0.00017,25.99629]
[1778911544542,28.63,79003.37,2.6,0.32149,0.00017,25.99957]
[1778911553605,28.63,79003.04,2.6,0.32141,0.00017,25.99705]
[1778911558640,28.63,79003.55,2.6,0.3215,0.00017,25.99995]
[1778911566022,28.63,79003.1,2.6,0.32142,0.00017,25.99714]
[1778911567615,28.63,78999.33,2.6,0.32076,0.00017,25.97369]
[1778911568218,28.63,78998.74,2.6,0.32066,0.00017,25.97005]
[1778911568370,28.63,78998.74,2.6,0.32066,0.00017,25.97005]
[1778911570596,28.63,78998.44,2.6,0.3206,0.00017,25.96817]
[1778911575759,28.63,78998.33,2.6,0.32058,0.00017,25.96741]
[1778911579174,28.63,78998.34,2.6,0.32058,0.00017,25.96743]
[1778911585561,28.63,78998.34,2.6,0.32058,0.00017,25.96739]
[1778911587223,28.63,78998.18,2.6,0.32055,0.00017,25.96628]
[1778911587563,28.63,78998.18,2.6,0.32055,0.00017,25.96628]
[1778911590062,28.62,78998.13,2.6,0.32054,0.00017,25.96593]
[1778911590183,28.62,78998.13,2.6,0.32054,0.00017,25.96593]
[1778911591201,28.62,78998.07,2.6,0.32053,0.00017,25.96553]
[1778911590864,28.62,78989.67,2.6,0.31908,0.00017,25.91363]
[1778911592917,28.62,78986.25,2.6,0.31847,0.00017,25.88882]
[1778911593066,28.62,78986.25,2.6,0.31847,0.00017,25.88882]
[1778911594644,28.63,78986.21,2.6,0.31847,0.00017,25.88861]
[1778911595313,28.63,78986.07,2.6,0.31845,0.00017,25.88781]
[1778911600015,28.63,78985.74,2.6,0.31839,0.00017,25.8859]
[1778911600075,28.63,78985.74,2.6,0.31839,0.00017,25.8859]
[1778911600468,28.63,78985.74,2.6,0.31839,0.00017,25.88593]
[1778911608991,28.63,78985.74,2.6,0.3184,0.00017,25.88621]
[1778911611399,28.63,78985.74,2.6,0.3184,0.00017,25.88621]
[1778911611658,28.63,78985.74,2.6,0.3184,0.00017,25.88621]
[1778911612228,28.63,78985.74,2.6,0.3184,0.00017,25.88621]
[1778911613402,28.63,78985.72,2.6,0.3184,0.00017,25.88617]
[1778911613598,28.63,78985.72,2.6,0.3184,0.00017,25.88617]
[1778911614419,28.63,78985.74,2.6,0.31841,0.00017,25.88631]
[1778911617056,28.63,78985.72,2.6,0.3184,0.00017,25.88623]
[1778911617193,28.63,78985.72,2.6,0.3184,0.00017,25.88623]
[1778911621890,28.63,78985.57,2.6,0.31838,0.00017,25.88531]
[1778911626608,28.63,78985.64,2.6,0.31839,0.00017,25.88571]
[1778911630723,28.63,78985.64,2.6,0.31839,0.00017,25.8857]
[1778911634672,28.63,78985.37,2.6,0.31834,0.00017,25.88408]
[1778911640269,28.63,78985.37,2.6,0.31835,0.00017,25.88413]
[1778911640666,28.63,78985.37,2.6,0.31835,0.00017,25.88413]
[1778911641077,28.63,78985.37,2.6,0.31835,0.00017,25.88413]
[1778911647257,28.63,78985.49,2.6,0.31837,0.00017,25.88498]
[1778911657258,28.63,78985.52,2.6,0.31836,0.00017,25.88161]
[1778911657616,28.63,78984.55,2.6,0.31819,0.00017,25.87562]
[1778911662652,28.63,78984.55,2.6,0.31819,0.00017,25.87568]
[1778911663728,28.63,78984.55,2.6,0.31819,0.00017,25.87572]
[1778911664771,28.63,78984.55,2.6,0.31819,0.00017,25.87574]
[1778911667369,28.63,78979.79,2.6,0.31738,0.00017,25.84612]
[1778911669050,28.63,78979.72,2.6,0.31737,0.00017,25.84572]
[1778911674468,28.63,78979.69,2.6,0.31736,0.00017,25.84561]
[1778911680490,28.63,78979.73,2.6,0.31737,0.00017,25.8459]
[1778911686316,28.63,78979.73,2.6,0.31737,0.00017,25.84591]
[1778911699625,28.63,78979.41,2.6,0.31732,0.00017,25.84402]
[1778911712716,28.63,78979.7,2.6,0.31735,0.00017,25.84231]
[1778911724800,28.63,78979.59,2.6,0.31734,0.00017,25.84171]
[1778911731849,28.63,78979.15,2.6,0.31726,0.00017,25.839]
[1778911738898,28.63,78979.22,2.6,0.31728,0.00017,25.83949]
[1778911746080,28.63,78979.43,2.6,0.31731,0.00017,25.84082]
[1778911749163,28.63,78971.67,2.6,0.31598,0.00017,25.79235]
[1778911751992,28.63,78959.41,2.6,0.31389,0.00017,25.7153]
[1778911759041,28.64,78955.4,2.6,0.31323,0.00017,25.69079]
[1778911765083,28.64,78955.22,2.6,0.31323,0.00017,25.69044]
[1778911770118,28.64,78955.18,2.6,0.31324,0.00017,25.69084]
[1778911775153,28.65,78954.47,2.6,0.31312,0.00017,25.68344]
[1778911780313,28.65,78951.75,2.6,0.31267,0.00017,25.66679]
[1778911786285,28.66,78944.23,2.6,0.31142,0.00017,25.61993]
[1778911794190,28.66,78938.39,2.6,0.31046,0.00017,25.58375]
[1778911800329,28.67,78941.86,2.6,0.31112,0.00017,25.60841]
[1778911810399,28.68,78941.75,2.6,0.31116,0.00017,25.60995]
[1778911816441,28.69,78941.87,2.6,0.31122,0.00017,25.61203]
[1778911821476,28.69,78941.74,2.6,0.31123,0.00017,25.61227]
[1778911826511,28.7,78937.78,2.6,0.31059,0.00017,25.58802]
[1778911831546,28.7,78937.57,2.6,0.31056,0.00017,25.58419]
[1778911838861,28.71,78935.63,2.6,0.31026,0.00017,25.57269]
[1778911843238,28.71,78934.23,2.6,0.31007,0.00017,25.56536]
[1778911848667,28.72,78926.55,2.6,0.30881,0.00017,25.51744]
[1778911853702,28.73,78926.84,2.6,0.3089,0.00017,25.52081]
[1778911858737,28.73,78926.61,2.6,0.30889,0.00017,25.52055]
[1778911862183,28.73,78925.09,2.6,0.30865,0.00017,25.51119]
[1778911863772,28.74,78936.3,2.6,0.31056,0.00017,25.58389]
[1778911868807,28.74,78937.65,2.6,0.31082,0.00017,25.59355]
[1778911874232,28.74,78937.71,2.6,0.31085,0.00017,25.59473]
[1778911880893,28.75,78937.07,2.6,0.31079,0.00017,25.59221]
[1778911886971,28.75,78940.94,2.6,0.31147,0.00017,25.61762]
[1778911892977,28.76,78940.41,2.6,0.3114,0.00017,25.61199]
[1778911900027,28.77,78940.32,2.6,0.31141,0.00017,25.61265]
[1778911911112,28.77,78940.2,2.6,0.31145,0.00017,25.61384]
[1778911921183,28.78,78940.2,2.6,0.3115,0.00017,25.61561]
[1778911926218,28.79,78940.13,2.6,0.31151,0.00017,25.61606]
[1778911926640,28.79,78940.13,2.6,0.31151,0.00017,25.61606]
[1778911930400,28.79,78940.37,2.6,0.31157,0.00017,25.61811]
[1778911932750,28.79,78940.23,2.6,0.31155,0.00017,25.61757]
[1778911938261,28.79,78940.23,2.6,0.31156,0.00017,25.61792]
[1778911944344,28.8,78940.16,2.6,0.31161,0.00017,25.61939]
[1778911945404,28.8,78940.16,2.6,0.31161,0.00017,25.61939]
[1778911959452,28.81,78940.35,2.6,0.31169,0.00017,25.61953]
[1778911964487,28.81,78940.54,2.6,0.31174,0.00017,25.62158]
[1778911974557,28.82,78940.23,2.6,0.31174,0.00017,25.62127]
[1778911984449,28.82,78940.54,2.6,0.3118,0.00017,25.6234]
[1778911990225,28.83,78935.9,2.6,0.31106,0.00017,25.59576]
[1778911991830,28.83,78935.9,2.6,0.31108,0.00017,25.5965]
[1778911994712,28.84,78929.52,2.6,0.31002,0.00017,25.55639]
[1778912001471,28.84,78927.95,2.6,0.30978,0.00017,25.54738]
[1778912006781,28.85,78926.86,2.6,0.30965,0.00017,25.54204]
[1778912011816,28.85,78927.12,2.6,0.3097,0.00017,25.54111]
[1778912017858,28.86,78927.82,2.6,0.30986,0.00017,25.54705]
[1778912024907,28.87,78927.43,2.6,0.30983,0.00017,25.54599]
[1778912029966,28.87,78925.98,2.6,0.30961,0.00017,25.53756]
[1778912032395,28.87,78918.08,2.6,0.30829,0.00017,25.48731]
[1778912033834,28.87,78913.44,2.6,0.30752,0.00017,25.45783]
[1778912033840,28.87,78913.44,2.6,0.30752,0.00017,25.45783]
[1778912034283,28.87,78904.03,2.6,0.30594,0.00017,25.39719]
[1778912039337,28.88,78901.29,2.6,0.30551,0.00017,25.38022]
[1778912040241,28.88,78898.59,2.6,0.30506,0.00017,25.36287]
[1778912042297,28.88,78894.79,2.6,0.30444,0.00017,25.33858]
[1778912042604,28.88,78894.79,2.6,0.30444,0.00017,25.33858]
[1778912042936,28.88,78899.65,2.6,0.30526,0.00017,25.37048]
[1778912046321,28.88,78898.47,2.6,0.30508,0.00017,25.36346]
[1778912047097,28.88,78896.22,2.6,0.30471,0.00017,25.34904]
[1778912050536,28.89,78901.98,2.6,0.30569,0.00017,25.38722]
[1778912050719,28.89,78901.56,2.6,0.30563,0.00017,25.38473]
[1778912052934,28.89,78902.46,2.6,0.30579,0.00017,25.39096]
[1778912058159,28.89,78902.48,2.6,0.30582,0.00017,25.39221]
[1778912063194,28.9,78904.96,2.6,0.30626,0.00017,25.40916]
[1778912063938,28.9,78904.96,2.6,0.30626,0.00017,25.40916]
[1778912069239,28.9,78901.45,2.6,0.3057,0.00017,25.38747]
[1778912069701,28.9,78901.45,2.6,0.3057,0.00017,25.38747]
[1778912070138,28.9,78901.45,2.6,0.3057,0.00017,25.38747]
[1778912071547,28.9,78901.58,2.6,0.30573,0.00017,25.38854]
[1778912075120,28.91,78902.28,2.6,0.30585,0.00017,25.39032]
[1778912080312,28.91,78907.14,2.6,0.30669,0.00017,25.42257]
[1778912081404,28.91,78907.14,2.6,0.3067,0.00017,25.42295]
[1778912081790,28.91,78907.14,2.6,0.3067,0.00017,25.42314]
[1778912082350,28.91,78907.14,2.6,0.3067,0.00017,25.42314]
[1778912082687,28.91,78907.14,2.6,0.3067,0.00017,25.42314]
[1778912088372,28.92,78907.84,2.6,0.30685,0.00017,25.42894]
[1778912093460,28.92,78906.64,2.6,0.30668,0.00017,25.42212]
[1778912098496,28.93,78906.47,2.6,0.30668,0.00017,25.42198]
[1778912101521,28.93,78904.6,2.6,0.30637,0.00017,25.41029]
[1778912106688,28.93,78902.94,2.6,0.30612,0.00017,25.40061]
[1778912111508,28.94,78902.96,2.6,0.30616,0.00017,25.4018]
[1778912113724,28.94,78901.29,2.6,0.30589,0.00017,25.39143]
[1778912122667,28.95,78901.07,2.6,0.30591,0.00017,25.39219]
[1778912129716,28.95,78902.89,2.6,0.30625,0.00017,25.40537]
[1778912134751,28.96,78902.49,2.6,0.30619,0.00017,25.40013]
[1778912139844,28.96,78902.57,2.6,0.30623,0.00017,25.40144]
[1778912145828,28.97,78894.57,2.6,0.30493,0.00017,25.35107]
[1778912150085,28.97,78891.46,2.6,0.30442,0.00017,25.33134]
[1778912157098,28.98,78890.97,2.6,0.30438,0.00017,25.32974]
[1778912162947,28.98,78885.58,2.6,0.30353,0.00017,25.29635]
[1778912167555,28.99,78884.76,2.6,0.30341,0.00017,25.29169]
[1778912167986,28.99,78885.04,2.6,0.30347,0.00017,25.29397]
[1778912173119,28.99,78883.93,2.6,0.30332,0.00017,25.28786]
[1778912179416,29.0,78883.03,2.6,0.3032,0.00017,25.28336]
[1778912185103,29.01,78883.62,2.6,0.30335,0.00017,25.28889]
[1778912190138,29.03,78883.04,2.6,0.3034,0.00017,25.29056]
[1778912195173,29.06,78883.34,2.6,0.30363,0.00017,25.29631]
[1778912198067,29.06,78883.34,2.6,0.30363,0.00017,25.29631]
[1778912203187,29.06,78886.84,2.6,0.30424,0.00017,25.32035]
[1778912206267,29.07,78887.0,2.6,0.30429,0.00017,25.32219]
[1778912208252,29.07,78893.58,2.6,0.3054,0.00017,25.36517]
[1778912211776,29.07,78892.82,2.6,0.30529,0.00017,25.36084]
[1778912213987,29.07,78888.56,2.6,0.30459,0.00017,25.33387]
[1778912219929,29.08,78883.62,2.6,0.30379,0.00017,25.30254]
[1778912226618,29.08,78883.62,2.6,0.30384,0.00017,25.3043]
[1778912234450,29.09,78883.58,2.6,0.3039,0.00017,25.30658]
[1778912239485,29.11,78883.59,2.6,0.30399,0.00017,25.30982]
[1778912245527,29.11,78883.61,2.6,0.30403,0.00017,25.3113]
[1778912255597,29.12,78883.61,2.6,0.30407,0.00017,25.30992]
[1778912263654,29.14,78883.22,2.6,0.30411,0.00017,25.31127]
[1778912267416,29.14,78884.15,2.6,0.30428,0.00017,25.31795]
[1778912272717,29.15,78885.9,2.6,0.3046,0.00017,25.33043]
[1778912277753,29.15,78886.33,2.6,0.3047,0.00017,25.33411]
[1778912285809,29.16,78887.21,2.6,0.30488,0.00017,25.34111]
[1778912291851,29.16,78887.04,2.6,0.30488,0.00017,25.34093]
[1778912297894,29.16,78886.6,2.6,0.30482,0.00017,25.33868]
[1778912303543,29.17,78886.64,2.6,0.30485,0.00017,25.33995]
[1778912307352,29.17,78884.37,2.6,0.30448,0.00017,25.32558]
[1778912308384,29.17,78884.37,2.6,0.3045,0.00017,25.32603]
[1778912314010,29.17,78881.93,2.6,0.3041,0.00017,25.30759]
[1778912320052,29.18,78881.81,2.6,0.3041,0.00017,25.30786]
[1778912325908,29.18,78881.79,2.6,0.30411,0.00017,25.3079]
[1778912328723,29.18,78881.56,2.6,0.3041,0.00017,25.30751]
[1778912334151,29.19,78881.89,2.6,0.30419,0.00017,25.31096]
[1778912341462,29.19,78881.89,2.6,0.30419,0.00017,25.31096]
[1778912348251,29.2,78879.33,2.6,0.30384,0.00017,25.29737]
[1778912353286,29.21,78879.05,2.6,0.30383,0.00017,25.2966]
[1778912358659,29.21,78874.25,2.6,0.30305,0.00017,25.26636]
[1778912359070,29.22,78873.69,2.6,0.30303,0.00017,25.26512]
[1778912359649,29.22,78873.69,2.6,0.30303,0.00017,25.26512]
[1778912361073,29.23,78873.62,2.6,0.30308,0.00017,25.26707]
[1778912366377,29.24,78874.51,2.6,0.30333,0.00017,25.27663]
[1778912367921,29.24,78874.51,2.6,0.30333,0.00017,25.27663]
[1778912376449,29.25,78879.32,2.6,0.30415,0.00017,25.30605]
[1778912377440,29.25,78879.32,2.6,0.30415,0.00017,25.30605]
[1778912383498,29.26,78879.44,2.6,0.30421,0.00017,25.30816]
[1778912386215,29.26,78879.44,2.6,0.30421,0.00017,25.30816]
[1778912392913,29.26,78879.44,2.6,0.30425,0.00017,25.30944]
[1778912392914,29.26,78879.44,2.6,0.30425,0.00017,25.30944]
[1778912392927,29.26,78879.44,2.6,0.30425,0.00017,25.30944]
[1778912394854,29.27,78882.69,2.6,0.3048,0.00017,25.3309]
[1778912396163,29.27,78880.57,2.6,0.30445,0.00017,25.31756]
[1778912398644,29.27,78879.64,2.6,0.30431,0.00017,25.31191]
[1778912401243,29.27,78879.89,2.6,0.30436,0.00017,25.31386]
[1778912403639,29.27,78869.21,2.6,0.30262,0.00016,25.24554]
[1778912408676,29.28,78870.04,2.6,0.30278,0.00016,25.25205]
[1778912413711,29.28,78872.24,2.6,0.30318,0.00016,25.26743]
[1778912418746,29.29,78871.49,2.6,0.30308,0.00016,25.26365]
[1778912423782,29.29,78871.66,2.6,0.30314,0.00016,25.2658]
[1778912428820,29.3,78872.44,2.6,0.30329,0.00016,25.27185]
[1778912437195,29.3,78872.63,2.6,0.30332,0.00016,25.27001]
[1778912442921,29.31,78872.87,2.6,0.30342,0.00016,25.27366]
[1778912451984,29.31,78869.0,2.6,0.30282,0.00016,25.25035]
[1778912457027,29.32,78867.15,2.6,0.30255,0.00016,25.23941]
[1778912461546,29.32,78864.8,2.6,0.30218,0.00016,25.22509]
[1778912461877,29.32,78864.8,2.6,0.30219,0.00016,25.22533]
[1778912467608,29.32,78864.8,2.6,0.3022,0.00016,25.22573]
[1778912472196,29.33,78865.22,2.6,0.30231,0.00016,25.2299]
[1778912472297,29.33,78864.97,2.6,0.30227,0.00016,25.2285]
[1778912474933,29.33,78864.96,2.6,0.30228,0.00016,25.22867]
[1778912474994,29.33,78864.96,2.6,0.30228,0.00016,25.22867]
[1778912475118,29.33,78864.77,2.6,0.30226,0.00016,25.22791]
[1778912475183,29.33,78864.77,2.6,0.30226,0.00016,25.22791]
[1778912475205,29.33,78864.77,2.6,0.30226,0.00016,25.22791]
[1778912475376,29.33,78864.77,2.6,0.30226,0.00016,25.22791]
[1778912475697,29.33,78864.77,2.6,0.30226,0.00016,25.22791]
[1778912475991,29.33,78856.01,2.6,0.30082,0.00016,25.17099]
[1778912477114,29.33,78856.01,2.6,0.30082,0.00016,25.17099]
[1778912477055,29.33,78820.05,2.6,0.29493,0.00016,24.93382]
[1778912477151,29.33,78820.05,2.6,0.29493,0.00016,24.93382]
[1778912477152,29.33,78820.05,2.6,0.29493,0.00016,24.93382]
[1778912477785,29.33,78820.05,2.6,0.29493,0.00016,24.93382]
[1778912477893,29.33,78805.72,2.6,0.29259,0.00016,24.83744]
[1778912478846,29.33,78805.72,2.6,0.29259,0.00016,24.83744]
[1778912481147,29.33,78802.73,2.6,0.29209,0.00016,24.81655]
[1778912483176,29.33,78795.59,2.6,0.29093,0.00016,24.76836]
[1778912483655,29.33,78795.59,2.6,0.29093,0.00016,24.76836]
[1778912484433,29.33,78793.92,2.6,0.29066,0.00016,24.75703]
[1778912485367,29.33,78791.02,2.6,0.29019,0.00016,24.73742]
[1778912488055,29.33,78796.62,2.6,0.29109,0.00016,24.77527]
[1778912489954,29.33,78796.91,2.6,0.29114,0.00016,24.77721]
[1778912490003,29.33,78796.91,2.6,0.29114,0.00016,24.77721]
[1778912493615,29.33,78793.11,2.6,0.2905,0.00016,24.74779]
[1778912497170,29.33,78786.63,2.6,0.28945,0.00016,24.70391]
[1778912497205,29.33,78786.63,2.6,0.28945,0.00016,24.70391]
[1778912497317,29.33,78784.45,2.6,0.2891,0.00016,24.68912]
[1778912502352,29.33,78782.51,2.6,0.28878,0.00016,24.6757]
[1778912505947,29.33,78784.54,2.6,0.28911,0.00016,24.68939]
[1778912506048,29.33,78785.78,2.6,0.28931,0.00016,24.69776]
[1778912508027,29.33,78786.09,2.6,0.28936,0.00016,24.69986]
[1778912512324,29.33,78790.4,2.6,0.29006,0.00016,24.72916]
[1778912517459,29.32,78795.55,2.6,0.29088,0.00016,24.76381]
[1778912522078,29.32,78795.88,2.6,0.29093,0.00016,24.76589]
[1778912527529,29.32,78793.64,2.6,0.29056,0.00016,24.75031]
[1778912532780,29.32,78799.76,2.6,0.29155,0.00016,24.79146]
[1778912537162,29.32,78791.98,2.6,0.29028,0.00016,24.73875]
[1778912542215,29.32,78785.14,2.6,0.28918,0.00016,24.69233]
[1778912542375,29.32,78785.14,2.6,0.28918,0.00016,24.69233]
[1778912544237,29.32,78795.91,2.6,0.29092,0.00016,24.76525]
[1778912544611,29.32,78795.91,2.6,0.29092,0.00016,24.76525]
[1778912545131,29.32,78795.91,2.6,0.29092,0.00016,24.76525]
[1778912546801,29.32,78798.04,2.6,0.29126,0.00016,24.7795]
[1778912548218,29.32,78798.06,2.6,0.29126,0.00016,24.77949]
[1778912548586,29.32,78798.06,2.6,0.29126,0.00016,24.77949]
[1778912549332,29.32,78798.06,2.6,0.29126,0.00016,24.77942]
[1778912549910,29.32,78798.06,2.6,0.29126,0.00016,24.77942]
[1778912551245,29.32,78788.7,2.6,0.28972,0.00016,24.71231]
[1778912557741,29.32,78791.17,2.6,0.29011,0.00016,24.72894]
[1778912564416,29.32,78796.45,2.6,0.29096,0.00016,24.76432]
[1778912569165,29.32,78797.14,2.6,0.29107,0.00016,24.76878]
[1778912575749,29.32,78797.06,2.6,0.29104,0.00016,24.76772]
[1778912581284,29.31,78799.7,2.6,0.29145,0.00016,24.78496]
[1778912584708,29.31,78798.14,2.6,0.2912,0.00016,24.77421]
[1778912589971,29.31,78799.35,2.6,0.29138,0.00016,24.78194]
[1778912591021,29.31,78799.35,2.6,0.29138,0.00016,24.78194]
[1778912591036,29.31,78798.3,2.6,0.29121,0.00016,24.77478]
[1778912596314,29.31,78800.23,2.6,0.29151,0.00016,24.7875]
[1778912603067,29.31,78801.46,2.6,0.2917,0.00016,24.79529]
[1778912608102,29.31,78804.28,2.6,0.29215,0.00016,24.81386]
[1778912612466,29.3,78805.61,2.6,0.29233,0.00016,24.81874]
[1778912612496,29.3,78805.61,2.6,0.29233,0.00016,24.81874]
[1778912613137,29.3,78809.47,2.6,0.29296,0.00016,24.84457]
[1778912616569,29.3,78811.93,2.6,0.29335,0.00016,24.86098]
[1778912620186,29.3,78823.33,2.6,0.2952,0.00016,24.93685]
[1778912621017,29.3,78823.33,2.6,0.2952,0.00016,24.93685]
[1778912622019,29.3,78825.11,2.6,0.29549,0.00016,24.94858]
[1778912624024,29.3,78826.45,2.6,0.2957,0.00016,24.95722]
[1778912629249,29.3,78827.39,2.6,0.29583,0.00016,24.96263]
[1778912635264,29.3,78827.39,2.6,0.29581,0.00016,24.9619]
[1778912640452,29.29,78818.86,2.6,0.29441,0.00016,24.90454]
[1778912642081,29.29,78817.49,2.6,0.29418,0.00016,24.89518]
[1778912644587,29.29,78815.07,2.6,0.29378,0.00016,24.87882]
[1778912644613,29.29,78815.07,2.6,0.29378,0.00016,24.87882]
[1778912644669,29.29,78815.07,2.6,0.29378,0.00016,24.87882]
[1778912644749,29.29,78815.92,2.6,0.29392,0.00016,24.88432]
[1778912647375,29.29,78807.09,2.6,0.29247,0.00016,24.82482]
[1778912652555,29.29,78804.79,2.6,0.29208,0.00016,24.80875]
[1778912658119,29.29,78797.43,2.6,0.29088,0.00016,24.75867]
[1778912663494,29.28,78791.85,2.6,0.28997,0.00016,24.72049]
[1778912668529,29.28,78791.99,2.6,0.28998,0.00016,24.72119]
[1778912670416,29.28,78791.5,2.6,0.2899,0.00016,24.71782]
[1778912670544,29.28,78791.46,2.6,0.2899,0.00016,24.71749]
[1778912672252,29.28,78791.46,2.6,0.2899,0.00016,24.71749]
[1778912677285,29.28,78791.67,2.6,0.2899,0.00016,24.71505]
[1778912682385,29.28,78790.25,2.6,0.28967,0.00016,24.70524]
[1778912687421,29.28,78792.58,2.6,0.29004,0.00016,24.72083]
[1778912692685,29.28,78793.11,2.6,0.29012,0.00016,24.72425]
[1778912697733,29.28,78793.78,2.6,0.29022,0.00016,24.72854]
[1778912699655,29.28,78793.89,2.6,0.29024,0.00016,24.72925]
[1778912700949,29.28,78798.12,2.6,0.29092,0.00016,24.75785]
[1778912700962,29.28,78798.12,2.6,0.29092,0.00016,24.75785]
[1778912702554,29.28,78807.62,2.6,0.29246,0.00016,24.82177]
[1778912703235,29.28,78807.62,2.6,0.29246,0.00016,24.82177]
[1778912709849,29.28,78808.42,2.6,0.29258,0.00016,24.82647]
[1778912715156,29.27,78809.2,2.6,0.29269,0.00016,24.8311]
[1778912715205,29.27,78809.2,2.6,0.29269,0.00016,24.8311]
[1778912715225,29.27,78808.77,2.6,0.29261,0.00016,24.82811]
[1778912720648,29.27,78811.52,2.6,0.29306,0.00016,24.84667]
[1778912722649,29.27,78811.72,2.6,0.2931,0.00016,24.84802]
[1778912725144,29.27,78813.75,2.6,0.29343,0.00016,24.86162]
[1778912728764,29.27,78814.15,2.6,0.29349,0.00016,24.86422]
[1778912733985,29.27,78814.21,2.6,0.29347,0.00016,24.86063]
[1778912734962,29.27,78814.21,2.6,0.29347,0.00016,24.86063]
[1778912740027,29.27,78812.29,2.6,0.29315,0.00016,24.84738]
[1778912741652,29.27,78811.46,2.6,0.29301,0.00016,24.84176]
[1778912742041,29.27,78804.34,2.6,0.29185,0.00016,24.7938]
[1778912747076,29.27,78803.56,2.6,0.29172,0.00016,24.78814]
[1778912752111,29.27,78805.38,2.6,0.292,0.00016,24.80001]
[1778912757148,29.27,78804.41,2.6,0.29183,0.00016,24.79307]
[1778912762183,29.26,78803.98,2.6,0.29175,0.00016,24.78981]
[1778912763850,29.26,78803.63,2.6,0.2917,0.00016,24.78739]
[1778912764398,29.26,78798.93,2.6,0.29093,0.00016,24.75557]
[1778912764502,29.26,78798.93,2.6,0.29093,0.00016,24.75557]
[1778912767110,29.26,78791.11,2.6,0.28966,0.00016,24.7025]
[1778912772254,29.26,78787.8,2.6,0.28913,0.00016,24.67999]
[1778912774649,29.26,78783.22,2.6,0.28839,0.00016,24.64881]
[1778912775275,29.26,78781.08,2.6,0.28804,0.00016,24.63424]
[1778912780310,29.26,78778.72,2.6,0.28766,0.00016,24.61795]
[1778912780773,29.26,78778.72,2.6,0.28766,0.00016,24.61795]
[1778912782544,29.26,78769.91,2.6,0.28624,0.00016,24.55748]
[1778912787659,29.26,78767.77,2.6,0.28589,0.00016,24.54268]
[1778912791967,29.26,78767.77,2.6,0.28586,0.00016,24.53889]
[1778912792958,29.26,78769.94,2.6,0.28621,0.00016,24.55378]
[1778912792961,29.26,78769.94,2.6,0.28621,0.00016,24.55378]
[1778912793430,29.26,78769.94,2.6,0.28621,0.00016,24.55378]
[1778912793401,29.26,78776.34,2.6,0.28725,0.00016,24.59771]
[1778912793887,29.26,78776.34,2.6,0.28725,0.00016,24.59771]
[1778912793907,29.26,78776.34,2.6,0.28725,0.00016,24.59771]
[1778912794003,29.26,78776.34,2.6,0.28725,0.00016,24.59771]
[1778912794408,29.26,78786.71,2.6,0.28892,0.00016,24.6686]
[1778912795415,29.26,78795.82,2.6,0.2904,0.00016,24.7305]
[1778912795755,29.26,78795.82,2.6,0.2904,0.00016,24.7305]
[1778912795979,29.26,78795.82,2.6,0.2904,0.00016,24.7305]
[1778912796523,29.26,78796.9,2.6,0.29057,0.00016,24.73775]
[1778912797638,29.26,78789.03,2.6,0.28929,0.00016,24.68426]
[1778912799682,29.26,78783.77,2.6,0.28844,0.00016,24.64842]
[1778912800674,29.26,78783.77,2.6,0.28844,0.00016,24.64843]
[1778912805799,29.26,78788.11,2.6,0.28914,0.00016,24.67797]
[1778912811111,29.26,78788.25,2.6,0.28916,0.00016,24.6788]
[1778912814540,29.26,78785.54,2.6,0.28872,0.00016,24.66026]
[1778912819583,29.26,78784.13,2.6,0.28849,0.00016,24.65052]
[1778912825625,29.26,78786.34,2.6,0.28885,0.00016,24.66547]
[1778912828829,29.26,78787.49,2.6,0.28903,0.00016,24.67324]
[1778912833586,29.26,78790.81,2.6,0.28956,0.00016,24.69559]
[1778912835157,29.26,78790.7,2.6,0.28954,0.00016,24.69479]
[1778912835215,29.26,78790.7,2.6,0.28954,0.00016,24.69479]
[1778912840730,29.26,78787.57,2.6,0.28903,0.00016,24.67317]
[1778912842962,29.26,78786.33,2.6,0.28883,0.00016,24.66469]
[1778912846378,29.26,78779.26,2.6,0.28768,0.00016,24.61628]
[1778912846413,29.26,78779.26,2.6,0.28768,0.00016,24.61628]
[1778912846772,29.26,78778.09,2.6,0.28749,0.00016,24.60826]
[1778912851807,29.26,78775.86,2.6,0.2871,0.00016,24.5888]
[1778912856842,29.25,78774.17,2.6,0.28681,0.00016,24.57672]
[1778912862059,29.25,78775.37,2.6,0.287,0.00016,24.58458]
[1778912862072,29.25,78775.37,2.6,0.287,0.00016,24.58458]
[1778912862133,29.25,78775.37,2.6,0.287,0.00016,24.58458]
[1778912862263,29.25,78775.37,2.6,0.287,0.00016,24.58458]
[1778912862332,29.25,78774.76,2.6,0.2869,0.00016,24.5803]
[1778912867919,29.25,78777.27,2.6,0.2873,0.00016,24.59762]
[1778912872954,29.25,78777.92,2.6,0.28741,0.00016,24.60215]
[1778912879438,29.25,78777.93,2.6,0.28741,0.00016,24.60226]
[1778912884104,29.25,78775.99,2.6,0.2871,0.00016,24.58905]
[1778912890410,29.25,78774.81,2.6,0.28692,0.00016,24.58107]
[1778912890457,29.25,78774.81,2.6,0.28692,0.00016,24.58107]
[1778912896115,29.25,78773.81,2.6,0.28676,0.00016,24.57436]
[1778912901150,29.26,78772.84,2.6,0.28661,0.00016,24.56785]
[1778912903447,29.26,78772.8,2.6,0.2866,0.00016,24.56761]
[1778912903782,29.26,78772.8,2.6,0.2866,0.00016,24.56765]
[1778912909106,29.26,78774.17,2.6,0.28682,0.00016,24.57717]
[1778912909257,29.26,78774.17,2.6,0.28682,0.00016,24.57717]
[1778912912151,29.26,78772.06,2.6,0.28646,0.00016,24.55897]
[1778912912227,29.26,78771.18,2.6,0.28632,0.00016,24.55292]
[1778912917262,29.25,78769.28,2.6,0.286,0.00016,24.53947]
[1778912922297,29.25,78769.25,2.6,0.28599,0.00016,24.53889]
[1778912927332,29.25,78769.35,2.6,0.286,0.00016,24.53919]
[1778912932040,29.25,78772.91,2.6,0.28656,0.00016,24.56334]
[1778912934321,29.25,78773.58,2.6,0.28667,0.00016,24.56777]
[1778912934892,29.25,78773.16,2.6,0.2866,0.00016,24.56482]
[1778912935062,29.25,78773.16,2.6,0.2866,0.00016,24.56482]
[1778912935449,29.25,78773.16,2.6,0.2866,0.00016,24.56482]
[1778912935467,29.25,78773.16,2.6,0.2866,0.00016,24.56482]
[1778912935495,29.25,78773.16,2.6,0.2866,0.00016,24.56482]
[1778912935545,29.25,78784.61,2.6,0.28844,0.00016,24.64316]
[1778912935614,29.25,78784.61,2.6,0.28844,0.00016,24.64316]
[1778912935961,29.25,78784.61,2.6,0.28844,0.00016,24.64316]
[1778912936395,29.25,78791.48,2.6,0.28956,0.00016,24.68991]
[1778912941430,29.25,78782.78,2.6,0.28814,0.00016,24.63014]
[1778912944425,29.25,78782.86,2.6,0.28815,0.00016,24.63056]
[1778912946107,29.25,78788.55,2.6,0.28906,0.00016,24.66929]
[1778912946299,29.25,78788.55,2.6,0.28906,0.00016,24.66929]
[1778912946684,29.25,78790.53,2.6,0.28938,0.00016,24.68272]
[1778912946885,29.25,78790.53,2.6,0.28938,0.00016,24.68272]
[1778912947472,29.25,78797.12,2.6,0.29045,0.00016,24.72744]
[1778912952507,29.25,78797.28,2.6,0.29048,0.00016,24.72855]
[1778912956126,29.25,78796.99,2.6,0.29043,0.00016,24.72665]
[1778912961570,29.25,78797.28,2.6,0.29049,0.00016,24.729]
[1778912966340,29.25,78797.93,2.6,0.2906,0.00016,24.73371]
[1778912966341,29.25,78797.93,2.6,0.2906,0.00016,24.73371]
[1778912972234,29.25,78792.75,2.6,0.28977,0.00016,24.6989]
[1778912972238,29.25,78792.75,2.6,0.28975,0.00016,24.69548]
[1778912977684,29.25,78794.22,2.6,0.28999,0.00016,24.70552]
[1778912982719,29.25,78793.34,2.6,0.28985,0.00016,24.6996]
[1778912988409,29.25,78793.82,2.6,0.28993,0.00016,24.70291]
[1778912994348,29.25,78793.77,2.6,0.28993,0.00016,24.70271]
[1778912999838,29.25,78793.07,2.6,0.28982,0.00016,24.69812]
[1778913005092,29.25,78791.58,2.6,0.28958,0.00016,24.6881]
[1778913007983,29.25,78781.82,2.6,0.288,0.00016,24.62174]
[1778913013937,29.26,78791.98,2.6,0.28966,0.00016,24.69141]
[1778913019979,29.26,78792.67,2.6,0.28977,0.00016,24.69616]
[1778913024293,29.26,78792.67,2.6,0.28977,0.00016,24.69617]
[1778913024579,29.26,78792.67,2.6,0.28977,0.00016,24.69617]
[1778913024629,29.26,78792.67,2.6,0.28977,0.00016,24.69617]
[1778913024655,29.26,78793.62,2.6,0.28993,0.00016,24.70263]
[1778913025279,29.26,78793.62,2.6,0.28993,0.00016,24.70263]
[1778913028908,29.26,78801.58,2.6,0.29123,0.00016,24.75695]
[1778913034249,29.26,78801.1,2.6,0.29113,0.00016,24.75024]
[1778913040146,29.26,78801.36,2.6,0.29119,0.00016,24.75272]
[1778913040195,29.26,78801.36,2.6,0.29119,0.00016,24.75272]
[1778913040221,29.26,78801.35,2.6,0.29119,0.00016,24.75274]
[1778913045842,29.26,78802.3,2.6,0.29136,0.00016,24.75979]
[1778913051255,29.27,78802.85,2.6,0.29147,0.00016,24.76412]
[1778913057243,29.27,78806.93,2.6,0.29215,0.00016,24.79234]
[1778913062278,29.27,78808.17,2.6,0.29236,0.00016,24.80119]
[1778913063763,29.27,78812.22,2.6,0.29303,0.00016,24.8285]
[1778913064537,29.27,78812.22,2.6,0.29303,0.00016,24.8285]
[1778913067587,29.27,78818.8,2.6,0.2941,0.00016,24.87274]
[1778913071341,29.27,78830.9,2.6,0.29608,0.00016,24.95354]
[1778913074866,29.27,78832.91,2.6,0.29641,0.00016,24.9668]
[1778913074872,29.27,78832.91,2.6,0.29641,0.00016,24.9668]
[1778913075369,29.27,78833.15,2.6,0.29646,0.00016,24.96877]
[1778913075928,29.27,78833.15,2.6,0.29646,0.00016,24.96877]
[1778913080952,29.28,78837.04,2.6,0.29714,0.00016,24.99647]
[1778913081067,29.28,78837.04,2.6,0.29714,0.00016,24.99647]
[1778913081682,29.28,78833.48,2.6,0.29657,0.00016,24.97328]
[1778913087086,29.28,78826.72,2.6,0.29546,0.00016,24.92833]
[1778913092435,29.28,78826.59,2.6,0.29544,0.00016,24.92743]
[1778913094380,29.28,78821.22,2.6,0.29454,0.00016,24.88793]
[1778913100375,29.28,78814.59,2.6,0.29346,0.00016,24.84362]
[1778913106587,29.28,78814.59,2.6,0.29347,0.00016,24.84368]
[1778913110643,29.28,78814.56,2.6,0.29346,0.00016,24.84348]
[1778913116657,29.28,78811.48,2.6,0.29296,0.00016,24.82288]
[1778913122700,29.28,78811.62,2.6,0.29298,0.00016,24.82387]
[1778913127734,29.28,78814.21,2.6,0.29341,0.00016,24.84123]
[1778913132769,29.28,78813.19,2.6,0.29324,0.00016,24.83433]
[1778913137804,29.28,78813.9,2.6,0.29335,0.00016,24.83891]
[1778913142839,29.28,78813.95,2.6,0.29335,0.00016,24.83904]
[1778913145392,29.28,78813.8,2.6,0.29333,0.00016,24.838]
[1778913147767,29.28,78823.14,2.6,0.29485,0.00016,24.9003]
[1778913152914,29.28,78826.86,2.6,0.29543,0.00016,24.92121]
[1778913155248,29.28,78826.34,2.6,0.29534,0.00016,24.9177]
[1778913160970,29.28,78830.41,2.6,0.296,0.00016,24.9444]
[1778913166445,29.28,78830.46,2.6,0.296,0.00016,24.9445]
[1778913166507,29.28,78833.19,2.6,0.29644,0.00016,24.96251]
[1778913167673,29.28,78833.19,2.6,0.29644,0.00016,24.96251]
[1778913173062,29.28,78835.39,2.6,0.29686,0.00016,24.97924]
[1778913173848,29.28,78835.39,2.6,0.29686,0.00016,24.97924]
[1778913176751,29.29,78838.51,2.6,0.2974,0.00016,25.00094]
[1778913177514,29.29,78838.86,2.6,0.29746,0.00016,25.00359]
[1778913184139,29.3,78835.58,2.6,0.29698,0.00016,24.98419]
[1778913185927,29.3,78835.58,2.6,0.29698,0.00016,24.98419]
[1778913192195,29.31,78837.25,2.6,0.29734,0.00016,24.99835]
[1778913197230,29.32,78839.35,2.6,0.29773,0.00016,25.01394]
[1778913202266,29.33,78840.33,2.6,0.29793,0.00016,25.02204]
[1778913214349,29.34,78840.08,2.6,0.29797,0.00016,25.02063]
[1778913220391,29.35,78841.07,2.6,0.29818,0.00016,25.02905]
[1778913221370,29.35,78841.07,2.6,0.29818,0.00016,25.02905]
[1778913223871,29.35,78842.98,2.6,0.29851,0.00016,25.04217]
[1778913231136,29.36,78845.87,2.6,0.29903,0.00016,25.06309]
[1778913231766,29.36,78845.87,2.6,0.29903,0.00016,25.06309]
[1778913231772,29.36,78845.87,2.6,0.29903,0.00016,25.06309]
[1778913234956,29.36,78850.47,2.6,0.29981,0.00016,25.09412]
[1778913243552,29.37,78851.01,2.6,0.29995,0.00016,25.09965]
[1778913248587,29.37,78852.54,2.6,0.30023,0.00016,25.11073]
[1778913251521,29.37,78852.54,2.6,0.30023,0.00016,25.11073]
[1778913254376,29.38,78853.84,2.6,0.30047,0.00016,25.12021]
[1778913261835,29.38,78853.81,2.6,0.30049,0.00016,25.12083]
[1778913267934,29.39,78854.4,2.6,0.30065,0.00016,25.12682]
[1778913273774,29.4,78848.13,2.6,0.29963,0.00016,25.08342]
[1778913281819,29.4,78844.06,2.6,0.29902,0.00016,25.05917]
[1778913283616,29.41,78843.88,2.6,0.299,0.00016,25.05825]
[1778913283978,29.41,78843.91,2.6,0.29901,0.00016,25.05871]
[1778913285810,29.41,78840.9,2.6,0.29852,0.00016,25.03923]
[1778913290882,29.41,78839.24,2.6,0.2983,0.00016,25.03005]
[1778913295917,29.42,78837.58,2.6,0.29807,0.00016,25.02064]
[1778913300952,29.43,78842.76,2.6,0.29895,0.00016,25.05603]
[1778913305951,29.43,78841.93,2.6,0.29884,0.00016,25.05165]
[1778913311022,29.44,78847.61,2.6,0.29981,0.00016,25.09013]
[1778913316016,29.44,78848.19,2.6,0.29992,0.00016,25.09457]
[1778913317151,29.44,78848.66,2.6,0.30001,0.00016,25.09806]
[1778913325125,29.45,78848.91,2.6,0.3001,0.00016,25.10158]
[1778913331167,29.45,78848.97,2.6,0.30012,0.00016,25.09955]
[1778913332249,29.45,78848.97,2.6,0.30012,0.00016,25.09955]
[1778913332700,29.45,78848.97,2.6,0.30012,0.00016,25.09955]
[1778913332712,29.45,78848.97,2.6,0.30012,0.00016,25.09955]
[1778913338216,29.46,78848.63,2.6,0.3001,0.00016,25.09879]
[1778913343251,29.46,78849.06,2.6,0.3002,0.00016,25.10263]
[1778913348286,29.47,78849.33,2.6,0.30027,0.00016,25.1054]
[1778913350412,29.47,78848.07,2.6,0.30007,0.00016,25.09742]
[1778913356342,29.48,78845.07,2.6,0.29962,0.00016,25.07949]
[1778913362384,29.48,78844.89,2.6,0.29962,0.00016,25.0795]
[1778913364714,29.48,78844.49,2.6,0.29956,0.00016,25.07709]
[1778913367893,29.48,78844.71,2.6,0.29962,0.00016,25.07912]
[1778913375677,29.49,78839.88,2.6,0.29886,0.00016,25.04885]
[1778913382524,29.5,78841.44,2.6,0.29919,0.00016,25.06184]
[1778913387559,29.5,78844.0,2.6,0.29964,0.00016,25.07966]
[1778913392594,29.51,78843.04,2.6,0.29949,0.00016,25.07083]
[1778913399904,29.51,78843.04,2.6,0.29949,0.00016,25.07083]
[1778913403745,29.52,78843.82,2.6,0.29967,0.00016,25.0781]
[1778913409713,29.52,78844.02,2.6,0.29974,0.00016,25.08083]
[1778913414897,29.53,78843.73,2.6,0.29972,0.00016,25.07975]
[1778913420790,29.53,78844.76,2.6,0.29992,0.00016,25.08782]
[1778913425825,29.54,78843.95,2.6,0.29981,0.00016,25.08353]
[1778913430860,29.54,78844.51,2.6,0.29993,0.00016,25.0881]
[1778913434526,29.54,78844.22,2.6,0.2999,0.00016,25.08678]
[1778913434603,29.54,78844.22,2.6,0.2999,0.00016,25.08678]
[1778913434912,29.54,78844.22,2.6,0.2999,0.00016,25.08678]
[1778913435927,29.54,78849.35,2.6,0.30074,0.00016,25.12022]
[1778913435998,29.54,78860.66,2.6,0.30259,0.00016,25.19332]
[1778913437063,29.54,78860.66,2.6,0.30259,0.00016,25.19332]
[1778913440286,29.54,78863.2,2.6,0.30302,0.00016,25.20995]
[1778913442078,29.55,78863.44,2.6,0.30306,0.00016,25.21158]
[1778913447387,29.55,78865.35,2.6,0.30339,0.00016,25.22435]
[1778913451869,29.55,78855.69,2.6,0.3018,0.00016,25.15913]
[1778913452648,29.55,78855.36,2.6,0.30175,0.00016,25.15716]
[1778913458910,29.55,78855.3,2.6,0.30176,0.00016,25.15763]
[1778913465100,29.56,78856.11,2.6,0.30193,0.00016,25.16425]
[1778913468031,29.56,78855.34,2.6,0.30181,0.00016,25.15966]
[1778913473156,29.57,78855.0,2.6,0.30179,0.00016,25.1586]
[1778913478191,29.57,78856.3,2.6,0.30203,0.00016,25.16791]
[1778913483226,29.57,78855.17,2.6,0.30187,0.00016,25.16158]
[1778913489268,29.58,78854.97,2.6,0.30187,0.00016,25.16148]
[1778913496317,29.58,78854.86,2.6,0.30189,0.00016,25.16216]
[1778913503372,29.59,78854.93,2.6,0.30193,0.00016,25.16399]
[1778913508407,29.59,78855.33,2.6,0.30203,0.00016,25.16755]
[1778913516463,29.6,78855.41,2.6,0.30206,0.00016,25.16595]
[1778913520491,29.6,78846.55,2.6,0.30064,0.00016,25.1099]
[1778913525526,29.61,78846.71,2.6,0.3007,0.00016,25.11216]
[1778913530563,29.61,78847.3,2.6,0.30083,0.00016,25.11716]
[1778913541638,29.63,78846.71,2.6,0.3008,0.00016,25.11589]
[1778913544202,29.63,78846.71,2.6,0.3008,0.00016,25.11589]
[1778913544244,29.63,78845.92,2.6,0.30068,0.00016,25.11125]
[1778913545137,29.63,78843.55,2.6,0.30029,0.00016,25.09578]
[1778913549732,29.62,78835.52,2.6,0.29897,0.00016,25.04327]
[1778913549754,29.62,78835.52,2.6,0.29897,0.00016,25.04327]
[1778913555681,29.62,78834.79,2.6,0.29884,0.00016,25.03778]
[1778913558759,29.62,78821.57,2.6,0.29667,0.00016,24.95067]
[1778913563795,29.62,78819.39,2.6,0.29631,0.00016,24.9359]
[1778913566719,29.62,78819.46,2.6,0.29631,0.00016,24.93626]
[1778913571851,29.61,78819.77,2.6,0.29632,0.00016,24.93378]
[1778913576886,29.61,78818.38,2.6,0.29608,0.00016,24.92393]
[1778913578755,29.61,78818.8,2.6,0.29614,0.00016,24.92655]
[1778913578900,29.61,78815.61,2.6,0.29562,0.00016,24.90543]
[1778913582880,29.61,78810.0,2.6,0.2947,0.00016,24.86789]
[1778913587971,29.6,78808.45,2.6,0.29442,0.00016,24.85666]
[1778913589683,29.6,78807.28,2.6,0.29423,0.00016,24.84876]
[1778913591987,29.6,78804.71,2.6,0.29381,0.00016,24.83143]
[1778913592160,29.6,78803.96,2.6,0.29368,0.00016,24.8263]
[1778913593010,29.6,78803.96,2.6,0.29368,0.00016,24.8263]
[1778913593010,29.6,78803.96,2.6,0.29368,0.00016,24.8263]
[1778913593021,29.6,78802.51,2.6,0.29344,0.00016,24.81651]
[1778913598056,29.6,78793.19,2.6,0.29192,0.00016,24.75374]
[1778913603092,29.59,78786.75,2.6,0.29087,0.00016,24.71014]
[1778913604105,29.59,78786.75,2.6,0.29087,0.00016,24.71014]
[1778913604864,29.59,78787.05,2.6,0.29092,0.00016,24.71205]
[1778913605151,29.59,78787.05,2.6,0.29092,0.00016,24.71205]
[1778913605203,29.59,78781.53,2.6,0.29003,0.00016,24.67494]
[1778913607122,29.59,78772.09,2.6,0.28851,0.00016,24.61106]
[1778913607600,29.59,78772.09,2.6,0.28851,0.00016,24.61106]
[1778913608048,29.59,78772.09,2.6,0.28851,0.00016,24.61106]
[1778913608887,29.59,78771.7,2.6,0.28844,0.00016,24.60829]
[1778913609137,29.59,78775.86,2.6,0.28911,0.00016,24.63622]
[1778913610174,29.59,78775.86,2.6,0.28911,0.00016,24.63622]
[1778913613797,29.59,78784.32,2.6,0.29045,0.00016,24.69269]
[1778913617346,29.59,78786.01,2.6,0.29071,0.00016,24.70355]
[1778913618050,29.59,78786.01,2.6,0.29071,0.00016,24.70355]
[1778913623235,29.58,78791.63,2.6,0.29159,0.00016,24.74026]
[1778913628270,29.58,78791.71,2.6,0.29159,0.00016,24.74004]
[1778913630543,29.58,78794.31,2.6,0.292,0.00016,24.75709]
[1778913636327,29.58,78803.93,2.6,0.2935,0.00016,24.81625]
[1778913637485,29.58,78803.93,2.6,0.2935,0.00016,24.81625]
[1778913643208,29.57,78798.31,2.6,0.29257,0.00016,24.77792]
[1778913644062,29.57,78798.16,2.6,0.29253,0.00016,24.77658]
[1778913647440,29.57,78791.03,2.6,0.29137,0.00016,24.72838]
[1778913647901,29.57,78791.03,2.6,0.29137,0.00016,24.72838]
[1778913648308,29.57,78791.03,2.6,0.29137,0.00016,24.72838]
[1778913648466,29.57,78784.58,2.6,0.29033,0.00016,24.68503]
[1778913649336,29.57,78784.58,2.6,0.29033,0.00016,24.68503]
[1778913652204,29.57,78776.62,2.6,0.28905,0.00016,24.63131]
[1778913657792,29.57,78777.42,2.6,0.28917,0.00016,24.63631]
[1778913658912,29.57,78777.89,2.6,0.28924,0.00016,24.63941]
[1778913662404,29.57,78779.66,2.6,0.28952,0.00016,24.6511]
[1778913662779,29.57,78779.66,2.6,0.28952,0.00016,24.6511]
[1778913662939,29.56,78778.26,2.6,0.28929,0.00016,24.64146]
[1778913664594,29.56,78772.81,2.6,0.28841,0.00016,24.6045]
[1778913666304,29.56,78756.56,2.6,0.2858,0.00016,24.49387]
[1778913671652,29.56,78752.88,2.6,0.28521,0.00016,24.46846]
[1778913671884,29.56,78762.1,2.6,0.28668,0.00016,24.53124]
[1778913677616,29.56,78753.03,2.6,0.28522,0.00016,24.46906]
[1778913679105,29.56,78753.03,2.6,0.28522,0.00016,24.46906]
[1778913680932,29.56,78753.47,2.6,0.28529,0.00016,24.472]
[1778913683968,29.56,78766.53,2.6,0.28737,0.00016,24.56078]
[1778913689699,29.56,78765.19,2.6,0.28715,0.00016,24.55129]
[1778913695747,29.56,78764.44,2.6,0.28699,0.00016,24.54174]
[1778913696736,29.56,78764.44,2.6,0.28699,0.00016,24.54174]
[1778913699775,29.55,78753.91,2.6,0.28529,0.00016,24.46954]
[1778913704812,29.55,78747.11,2.6,0.2842,0.00016,24.42272]
[1778913707206,29.55,78744.52,2.6,0.28379,0.00016,24.40481]
[1778913707262,29.55,78744.84,2.6,0.28384,0.00016,24.40694]
[1778913711126,29.55,78731.84,2.6,0.28176,0.00016,24.31694]
[1778913715218,29.55,78738.14,2.6,0.28275,0.00016,24.36016]
[1778913720923,29.55,78737.8,2.6,0.28268,0.00016,24.3571]
[1778913725963,29.55,78736.66,2.6,0.28249,0.00016,24.34879]
[1778913731143,29.54,78733.06,2.6,0.28191,0.00016,24.32369]
[1778913734812,29.54,78729.53,2.6,0.28135,0.00016,24.29907]
[1778913739926,29.54,78728.16,2.6,0.28113,0.00016,24.2895]
[1778913746097,29.54,78720.37,2.6,0.2799,0.00016,24.23572]
[1778913750255,29.54,78720.37,2.6,0.2799,0.00016,24.23582]
[1778913755625,29.55,78726.94,2.6,0.28093,0.00016,24.27807]
[1778913755947,29.55,78726.94,2.6,0.28093,0.00016,24.27807]
[1778913761206,29.55,78724.98,2.6,0.28062,0.00016,24.26449]
[1778913766241,29.55,78724.19,2.6,0.2805,0.00016,24.25913]
[1778913771276,29.55,78719.01,2.6,0.27968,0.00016,24.22345]
[1778913776311,29.55,78719.66,2.6,0.27979,0.00016,24.22823]
[1778913781346,29.55,78716.8,2.6,0.27935,0.00016,24.20858]
[1778913786381,29.55,78717.3,2.6,0.27943,0.00016,24.21237]
[1778913791416,29.55,78717.9,2.6,0.27953,0.00016,24.2168]
[1778913796451,29.55,78725.67,2.6,0.28077,0.00016,24.27086]
[1778913801486,29.55,78727.03,2.6,0.28098,0.00016,24.28022]
[1778913805890,29.55,78714.91,2.6,0.27906,0.00016,24.19611]
[1778913811561,29.55,78714.23,2.6,0.27894,0.00016,24.188]
[1778913817603,29.55,78713.87,2.6,0.27889,0.00016,24.1859]
[1778913823187,29.55,78713.41,2.6,0.27883,0.00016,24.18294]
[1778913828680,29.56,78707.69,2.6,0.27794,0.00016,24.14348]
[1778913830726,29.56,78707.59,2.6,0.27792,0.00016,24.14287]
[1778913835745,29.56,78708.13,2.6,0.27802,0.00016,24.14699]
[1778913835789,29.56,78708.13,2.6,0.27802,0.00016,24.14699]
[1778913841771,29.56,78707.64,2.6,0.27795,0.00016,24.14416]
[1778913846806,29.56,78713.13,2.6,0.27883,0.00016,24.18277]
[1778913853804,29.56,78708.93,2.6,0.27817,0.00016,24.15367]
[1778913859517,29.56,78708.82,2.6,0.27816,0.00016,24.15315]
[1778913864932,29.56,78710.51,2.6,0.27844,0.00016,24.16549]
[1778913869967,29.56,78713.13,2.6,0.27885,0.00016,24.18399]
[1778913875008,29.57,78714.16,2.6,0.279,0.00016,24.18757]
[1778913880413,29.57,78713.75,2.6,0.27894,0.00016,24.18484]
[1778913886084,29.57,78713.31,2.6,0.27887,0.00016,24.18202]
[1778913891118,29.57,78713.39,2.6,0.27889,0.00016,24.18277]
[1778913896153,29.57,78713.39,2.6,0.27889,0.00016,24.18297]
[1778913901188,29.57,78713.59,2.6,0.27893,0.00016,24.18456]
[1778913907347,29.57,78713.92,2.6,0.27898,0.00016,24.18693]
[1778913911619,29.57,78716.56,2.6,0.27941,0.00016,24.20571]
[1778913917387,29.57,78719.63,2.6,0.2799,0.00016,24.22736]
[1778913923311,29.57,78725.42,2.6,0.28082,0.00016,24.26764]
[1778913928378,29.57,78725.4,2.6,0.28082,0.00016,24.26757]
[1778913933412,29.57,78725.66,2.6,0.28084,0.00016,24.26571]
[1778913938447,29.57,78729.6,2.6,0.28147,0.00016,24.29302]
[1778913943482,29.57,78730.45,2.6,0.2816,0.00016,24.29888]
[1778913948517,29.57,78731.41,2.6,0.28175,0.00016,24.30549]
[1778913953562,29.57,78740.24,2.6,0.28315,0.00016,24.36625]
[1778913954393,29.57,78740.24,2.6,0.28315,0.00016,24.36625]
[1778913954469,29.57,78740.24,2.6,0.28315,0.00016,24.36625]
[1778913954569,29.57,78741.17,2.6,0.2833,0.00016,24.37259]
[1778913957306,29.57,78744.03,2.6,0.28376,0.00016,24.39229]
[1778913962625,29.57,78741.55,2.6,0.28337,0.00016,24.3755]
[1778913964251,29.57,78740.67,2.6,0.28323,0.00016,24.3695]
[1778913964639,29.57,78735.14,2.6,0.28235,0.00016,24.33149]
[1778913970049,29.57,78734.1,2.6,0.28218,0.00016,24.32417]
[1778913975716,29.57,78733.0,2.6,0.282,0.00016,24.31647]
[1778913978427,29.57,78733.16,2.6,0.28203,0.00016,24.31758]
[1778913978528,29.57,78733.3,2.6,0.28205,0.00016,24.31855]
[1778913982904,29.57,78739.62,2.6,0.28306,0.00016,24.36219]
[1778913988807,29.57,78739.27,2.6,0.28301,0.00016,24.36019]
[1778913993842,29.58,78739.17,2.6,0.28298,0.00016,24.35604]
[1778913998877,29.58,78738.31,2.6,0.28285,0.00016,24.3504]
[1778913999926,29.58,78738.31,2.6,0.28285,0.00016,24.3504]
[1778914005927,29.58,78743.93,2.6,0.28375,0.00016,24.38938]
[1778914010962,29.58,78746.2,2.6,0.28412,0.00016,24.40503]
[1778914015997,29.58,78746.84,2.6,0.28422,0.00016,24.40926]
[1778914021032,29.58,78748.84,2.6,0.28453,0.00016,24.42277]
[1778914031103,29.57,78748.93,2.6,0.28453,0.00016,24.42271]
[1778914036504,29.57,78749.55,2.6,0.28462,0.00016,24.4267]
[1778914036527,29.57,78749.55,2.6,0.28462,0.00016,24.4267]
[1778914037164,29.57,78749.19,2.6,0.28456,0.00016,24.42416]
[1778914037214,29.57,78745.79,2.6,0.28402,0.00016,24.40081]
[1778914040699,29.57,78736.65,2.6,0.28256,0.00016,24.33773]
[1778914041172,29.57,78724.68,2.6,0.28065,0.00016,24.25488]
[1778914046345,29.57,78720.69,2.6,0.28002,0.00016,24.22696]
[1778914048078,29.57,78719.86,2.6,0.27988,0.00016,24.22116]
[1778914053256,29.57,78715.23,2.6,0.27913,0.00016,24.18523]
[1778914058291,29.57,78714.15,2.6,0.27896,0.00016,24.17777]
[1778914059536,29.57,78714.15,2.6,0.27896,0.00016,24.17777]
[1778914064333,29.57,78724.81,2.6,0.28065,0.00016,24.25183]
[1778914066350,29.57,78725.6,2.6,0.28077,0.00016,24.25725]
[1778914072389,29.57,78725.01,2.6,0.28067,0.00016,24.25284]
[1778914077424,29.57,78714.28,2.6,0.27897,0.00016,24.17822]
[1778914077868,29.57,78714.28,2.6,0.27897,0.00016,24.17822]
[1778914080548,29.57,78712.96,2.6,0.27876,0.00016,24.16909]
[1778914080649,29.57,78712.93,2.6,0.27876,0.00016,24.16893]
[1778914083466,29.57,78700.5,2.6,0.2768,0.00016,24.08192]
[1778914083934,29.57,78700.5,2.6,0.2768,0.00016,24.08192]
[1778914089508,29.57,78707.07,2.6,0.27784,0.00016,24.12824]
[1778914094543,29.57,78704.25,2.6,0.2774,0.00016,24.1085]
[1778914099578,29.57,78703.91,2.6,0.27734,0.00016,24.10616]
[1778914104616,29.57,78702.27,2.6,0.27709,0.00016,24.09472]
[1778914109651,29.57,78699.69,2.6,0.27668,0.00016,24.07679]
[1778914114686,29.57,78699.71,2.6,0.27667,0.00016,24.07335]
[1778914122742,29.57,78698.6,2.6,0.2765,0.00016,24.06574]
[1778914127777,29.57,78698.39,2.6,0.27647,0.00016,24.06442]
[1778914132812,29.57,78697.8,2.6,0.27638,0.00016,24.06053]
[1778914138159,29.57,78700.28,2.6,0.27677,0.00016,24.07812]
[1778914143890,29.58,78694.27,2.6,0.27584,0.00016,24.0363]
[1778914148925,29.58,78693.4,2.6,0.27571,0.00016,24.03061]
[1778914153960,29.58,78694.14,2.6,0.27584,0.00016,24.03631]
[1778914161009,29.58,78694.28,2.6,0.27588,0.00016,24.03799]
[1778914163021,29.58,78694.24,2.6,0.27587,0.00016,24.03782]
[1778914168670,29.58,78698.48,2.6,0.27655,0.00016,24.06797]
[1778914174102,29.58,78695.08,2.6,0.276,0.00016,24.04078]
[1778914178134,29.58,78692.83,3.1,0.27565,0.00016,24.02519]
[1778914178236,29.59,78692.77,3.1,0.27565,0.00016,24.02496]
[1778914182656,29.59,78683.13,3.1,0.27414,0.00016,23.95719]
[1778914183614,29.59,78683.13,3.1,0.27414,0.00016,23.95719]
[1778914183652,29.59,78683.13,3.1,0.27414,0.00016,23.95719]
[1778914183846,29.59,78683.13,3.1,0.27414,0.00016,23.95719]
[1778914183942,29.59,78683.68,3.1,0.27423,0.00016,23.96117]
[1778914184116,29.59,78683.68,3.1,0.27423,0.00016,23.96117]
[1778914184421,29.59,78683.68,3.1,0.27423,0.00016,23.96117]
[1778914184756,29.59,78660.53,3.1,0.27061,0.00016,23.79662]
[1778914185722,29.59,78636.99,3.1,0.26696,0.00015,23.62761]
[1778914186966,29.59,78638.14,3.1,0.26714,0.00015,23.63598]
[1778914187226,29.59,78638.14,3.1,0.26714,0.00015,23.63598]
[1778914188030,29.59,78638.96,3.1,0.26727,0.00015,23.64198]
[1778914188147,29.59,78638.96,3.1,0.26727,0.00015,23.64198]
[1778914188693,29.59,78619.52,3.1,0.26427,0.00015,23.50139]
[1778914189572,29.59,78619.52,3.1,0.26427,0.00015,23.50139]
[1778914189655,29.59,78594.54,3.1,0.26044,0.00015,23.31899]
[1778914190871,29.59,78594.54,3.1,0.26044,0.00015,23.31899]
[1778914192724,29.59,78594.08,3.1,0.26038,0.00015,23.31613]
[1778914192825,29.59,78596.05,3.1,0.26069,0.00015,23.33083]
[1778914194283,29.59,78589.76,3.1,0.25973,0.00015,23.28474]
[1778914196128,29.59,78583.03,3.1,0.25874,0.00015,23.23694]
[1778914196214,29.59,78583.03,3.1,0.25874,0.00015,23.23694]
[1778914196890,29.6,78578.06,3.1,0.25802,0.00015,23.20185]
[1778914198089,29.6,78573.5,3.1,0.25736,0.00015,23.16962]
[1778914199365,29.61,78572.59,3.1,0.25726,0.00015,23.16468]
[1778914199536,29.61,78572.59,3.1,0.25726,0.00015,23.16468]
[1778914199637,29.61,78570.02,3.1,0.25691,0.00015,23.14748]
[1778914200489,29.61,78570.02,3.1,0.25691,0.00015,23.14748]
[1778914200892,29.61,78570.02,3.1,0.25691,0.00015,23.14748]
[1778914200774,29.62,78568.05,3.1,0.25667,0.00015,23.13581]
[1778914201570,29.62,78568.05,3.1,0.25667,0.00015,23.13581]
[1778914201813,29.63,78557.79,3.1,0.25516,0.00015,23.06175]
[1778914207266,29.67,78553.84,3.1,0.25487,0.00015,23.04698]
[1778914211389,29.67,78552.12,3.1,0.25464,0.00015,23.0353]
[1778914211412,29.67,78552.12,3.1,0.25464,0.00015,23.0353]
[1778914211513,29.67,78553.79,3.1,0.2549,0.00015,23.04799]
[1778914212481,29.67,78553.79,3.1,0.2549,0.00015,23.04799]
[1778914217667,29.7,78554.75,3.1,0.25522,0.00015,23.06356]
[1778914217787,29.7,78554.75,3.1,0.25522,0.00015,23.06356]
[1778914217806,29.7,78554.75,3.1,0.25522,0.00015,23.06356]
[1778914217879,29.7,78554.75,3.1,0.25522,0.00015,23.06356]
[1778914217875,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218024,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218133,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218378,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218480,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218535,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218573,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218599,29.7,78550.95,3.1,0.25466,0.00015,23.03572]
[1778914218843,29.7,78505.32,3.1,0.24783,0.00015,22.69417]
[1778914219550,29.7,78505.32,3.1,0.24783,0.00015,22.69417]
[1778914219591,29.7,78465.87,3.1,0.24202,0.00015,22.39468]
[1778914220829,29.71,78466.67,3.1,0.24224,0.00015,22.40616]
[1778914221553,29.71,78466.67,3.1,0.24224,0.00015,22.40616]
[1778914221654,29.72,78447.57,3.1,0.2395,0.00015,22.26233]
[1778914222566,29.73,78436.25,3.1,0.2379,0.00015,22.17795]
[1778914223589,29.73,78436.25,3.1,0.2379,0.00015,22.17795]
[1778914223672,29.73,78435.25,3.1,0.23783,0.00015,22.17381]
[1778914225929,29.76,78448.42,3.1,0.23993,0.00015,22.28457]
[1778914228613,29.77,78456.5,3.2,0.24119,0.00015,22.35053]
[1778914229362,29.77,78457.33,3.2,0.24132,0.00015,22.35713]
[1778914229829,29.77,78457.33,3.2,0.24132,0.00015,22.35713]
[1778914229862,29.77,78457.33,3.2,0.24132,0.00015,22.35713]
[1778914229879,29.77,78457.33,3.2,0.24132,0.00015,22.35713]
[1778914230747,29.77,78463.04,3.2,0.24216,0.00015,22.40092]
[1778914230834,29.77,78463.04,3.2,0.24216,0.00015,22.40092]
[1778914230886,29.78,78486.67,3.2,0.24573,0.00015,22.58546]
[1778914231530,29.79,78496.39,3.2,0.24715,0.00015,22.6553]
[1778914232536,29.79,78496.39,3.2,0.24715,0.00015,22.6553]
[1778914232842,29.79,78494.91,3.2,0.24693,0.00015,22.64435]
[1778914234652,29.79,78495.64,3.2,0.24705,0.00015,22.65016]
[1778914234752,29.79,78495.64,3.2,0.24705,0.00015,22.65016]
[1778914234754,29.79,78507.13,3.2,0.24875,0.00015,22.73689]
[1778914235833,29.79,78507.13,3.2,0.24875,0.00015,22.73689]
[1778914237544,29.79,78523.16,3.2,0.25114,0.00015,22.85731]
[1778914237667,29.79,78523.16,3.2,0.25114,0.00015,22.85731]
[1778914237674,29.79,78523.16,3.2,0.25114,0.00015,22.85731]
[1778914237762,29.79,78523.16,3.2,0.25114,0.00015,22.85731]
[1778914238776,29.79,78528.47,3.2,0.25194,0.00015,22.89701]
[1778914239980,29.79,78524.54,3.2,0.25135,0.00015,22.86783]
[1778914241637,29.79,78525.57,3.2,0.25151,0.00015,22.87561]
[1778914243794,29.79,78527.08,3.2,0.25174,0.00015,22.88704]
[1778914244003,29.79,78528.88,3.2,0.25201,0.00015,22.90053]
[1778914244752,29.79,78531.19,3.2,0.25236,0.00015,22.91785]
[1778914246655,29.79,78532.92,3.2,0.25262,0.00015,22.93082]
[1778914246776,29.79,78532.92,3.2,0.25262,0.00015,22.93082]
[1778914246855,29.79,78532.92,3.2,0.25262,0.00015,22.93082]
[1778914246882,29.79,78535.58,3.2,0.25302,0.00015,22.95067]
[1778914247045,29.79,78535.58,3.2,0.25302,0.00015,22.95067]
[1778914248821,29.79,78538.42,3.2,0.25345,0.00015,22.97202]
[1778914248908,29.79,78545.06,3.2,0.25445,0.00015,23.02147]
[1778914253042,29.79,78545.22,3.2,0.25447,0.00015,23.02287]
[1778914253069,29.79,78545.22,3.2,0.25447,0.00015,23.02287]
[1778914253688,29.79,78547.86,3.2,0.25487,0.00015,23.0425]
[1778914257161,29.79,78553.66,3.2,0.25575,0.00015,23.08548]
[1778914258313,29.79,78554.21,3.2,0.25583,0.00015,23.08963]
[1778914258723,29.79,78556.64,3.2,0.2562,0.00015,23.10763]
[1778914259222,29.79,78556.64,3.2,0.2562,0.00015,23.10763]
[1778914259231,29.79,78556.64,3.2,0.2562,0.00015,23.10763]
[1778914259730,29.79,78557.92,3.2,0.25639,0.00015,23.11717]
[1778914264765,29.8,78563.17,3.2,0.25719,0.00015,23.15607]
[1778914265205,29.8,78563.17,3.2,0.25719,0.00015,23.15607]
[1778914267714,29.8,78570.64,3.2,0.25832,0.00015,23.21091]
[1778914267787,29.8,78580.13,3.2,0.25975,0.00015,23.28032]
[1778914269640,29.79,78586.39,3.2,0.2607,0.00015,23.3259]
[1778914271106,29.79,78585.74,3.2,0.2606,0.00015,23.32094]
[1778914271558,29.79,78585.74,3.2,0.2606,0.00015,23.32094]
[1778914271589,29.79,78585.74,3.2,0.2606,0.00015,23.32094]
[1778914273827,29.79,78599.17,3.2,0.26263,0.00015,23.41837]
[1778914274554,29.79,78600.73,3.2,0.26287,0.00015,23.42948]
[1778914274836,29.79,78600.18,3.2,0.26278,0.00015,23.4253]
[1778914275475,29.79,78600.18,3.2,0.26278,0.00015,23.4253]
[1778914275843,29.79,78598.3,3.2,0.26249,0.00015,23.41142]
[1778914276881,29.79,78598.3,3.2,0.26249,0.00015,23.41142]
[1778914276938,29.79,78597.83,3.2,0.26241,0.00015,23.40783]
[1778914278202,29.79,78598.12,3.2,0.26245,0.00015,23.4097]
[1778914278867,29.79,78595.02,3.2,0.26198,0.00015,23.38702]
[1778914281409,29.79,78594.44,3.2,0.26188,0.00015,23.3825]
[1778914281629,29.79,78594.44,3.2,0.26188,0.00015,23.3825]
[1778914281885,29.79,78584.09,3.2,0.2603,0.00015,23.30699]
[1778914282892,29.79,78574.99,3.2,0.25892,0.00015,23.24029]
[1778914284390,29.79,78574.6,3.2,0.25886,0.00015,23.23737]
[1778914284906,29.79,78583.08,3.2,0.26014,0.00015,23.2993]
[1778914285913,29.79,78592.8,3.2,0.26162,0.00015,23.36999]
[1778914290948,29.78,78592.08,3.2,0.26149,0.00015,23.36389]
[1778914292065,29.78,78591.8,3.2,0.26142,0.00015,23.35787]
[1778914292444,29.78,78591.8,3.2,0.26142,0.00015,23.35787]
[1778914295913,29.78,78588.42,3.2,0.26089,0.00015,23.33268]
[1778914301020,29.78,78588.53,3.2,0.26089,0.00015,23.33275]
[1778914303963,29.78,78592.66,3.2,0.26152,0.00015,23.36265]
[1778914305801,29.78,78592.67,3.2,0.26151,0.00015,23.36233]
[1778914306695,29.78,78595.46,3.2,0.26193,0.00015,23.38221]
[1778914308820,29.78,78591.68,3.2,0.26134,0.00015,23.35444]
[1778914308887,29.78,78591.68,3.2,0.26134,0.00015,23.35444]
[1778914312099,29.77,78581.88,3.2,0.25984,0.00015,23.28201]
[1778914317134,29.77,78582.57,3.2,0.25992,0.00015,23.28619]
[1778914321143,29.77,78583.59,3.2,0.26006,0.00015,23.29294]
[1778914326197,29.77,78587.21,3.2,0.2606,0.00015,23.31866]
[1778914329019,29.77,78586.47,3.2,0.26048,0.00015,23.31312]
[1778914330792,29.77,78593.25,3.2,0.2615,0.00015,23.36222]
[1778914330808,29.76,78595.78,3.2,0.26188,0.00015,23.38022]
[1778914336281,29.76,78601.6,3.2,0.26275,0.00015,23.42187]
[1778914341322,29.76,78603.27,3.2,0.263,0.00015,23.43344]
[1778914345897,29.76,78608.29,3.2,0.26375,0.00015,23.46918]
[1778914348354,29.76,78616.89,3.2,0.26505,0.00015,23.53077]
[1778914349101,29.76,78617.82,3.2,0.26519,0.00015,23.53706]
[1778914350089,29.76,78617.82,3.2,0.26519,0.00015,23.53706]
[1778914350737,29.75,78618.58,3.2,0.2653,0.00015,23.54213]
[1778914351961,29.75,78618.58,3.2,0.2653,0.00015,23.54213]
[1778914351971,29.75,78618.58,3.2,0.2653,0.00015,23.54213]
[1778914352023,29.75,78623.13,3.2,0.26597,0.00015,23.57093]
[1778914353289,29.75,78626.88,3.2,0.26654,0.00015,23.59788]
[1778914353400,29.75,78628.99,3.2,0.26686,0.00015,23.61277]
[1778914358884,29.75,78627.58,3.2,0.26663,0.00015,23.60186]
[1778914358925,29.75,78627.58,3.2,0.26663,0.00015,23.60186]
[1778914364542,29.75,78625.08,3.2,0.26622,0.00015,23.58293]
[1778914371526,29.74,78625.71,3.2,0.26628,0.00015,23.58599]
[1778914372551,29.74,78625.71,3.2,0.26628,0.00015,23.58599]
[1778914374547,29.74,78614.47,3.2,0.26455,0.00015,23.50442]
[1778914375968,29.74,78614.47,3.2,0.26455,0.00015,23.50442]
[1778914375969,29.74,78613.54,3.2,0.2644,0.00015,23.49756]
[1778914376808,29.74,78613.54,3.2,0.2644,0.00015,23.49756]
[1778914377019,29.74,78609.72,3.2,0.26381,0.00015,23.46974]
[1778914377836,29.74,78609.72,3.2,0.26381,0.00015,23.46974]
[1778914378024,29.74,78595.82,3.2,0.26168,0.00015,23.36856]
[1778914378576,29.74,78585.22,3.2,0.26007,0.00015,23.291]
[1778914379177,29.74,78585.22,3.2,0.26007,0.00015,23.291]
[1778914380803,29.74,78584.53,3.2,0.25996,0.00015,23.28582]
[1778914381295,29.74,78584.43,3.2,0.25994,0.00015,23.28496]
[1778914381849,29.74,78584.43,3.2,0.25994,0.00015,23.28496]
[1778914383755,29.74,78595.33,3.2,0.26159,0.00015,23.36431]
[1778914385883,29.74,78606.67,3.2,0.26332,0.00015,23.44631]
[1778914385962,29.74,78607.44,3.2,0.26343,0.00015,23.45164]
[1778914386204,29.74,78607.44,3.2,0.26343,0.00015,23.45164]
[1778914387423,29.74,78613.47,3.2,0.26435,0.00015,23.49515]
[1778914388551,29.73,78611.9,3.2,0.2641,0.00015,23.48361]
[1778914392354,29.73,78614.42,3.2,0.26447,0.00015,23.50112]
[1778914392360,29.73,78614.42,3.2,0.26447,0.00015,23.50112]
[1778914393896,29.73,78616.39,3.2,0.26477,0.00015,23.51515]
[1778914394064,29.73,78617.27,3.2,0.2649,0.00015,23.5213]
[1778914399152,29.73,78624.25,3.2,0.26596,0.00015,23.57093]
[1778914403062,29.73,78623.86,3.2,0.26588,0.00015,23.56741]
[1778914403068,29.73,78623.86,3.2,0.26588,0.00015,23.56741]
[1778914403473,29.73,78624.08,3.2,0.26591,0.00015,23.56882]
[1778914408207,29.72,78615.51,3.2,0.26458,0.00015,23.50621]
[1778914412068,29.72,78621.46,3.2,0.26548,0.00015,23.54869]
[1778914417904,29.72,78621.9,3.2,0.26551,0.00015,23.54731]
[1778914418342,29.72,78621.9,3.2,0.26551,0.00015,23.54719]
[1778914423891,29.72,78623.55,3.2,0.26574,0.00015,23.55845]
[1778914428927,29.72,78628.6,3.2,0.26651,0.00015,23.59421]
[1778914433964,29.71,78630.77,3.2,0.26682,0.00015,23.60904]
[1778914434403,29.71,78630.77,3.2,0.26682,0.00015,23.60904]
[1778914439299,29.71,78631.4,3.2,0.2669,0.00015,23.61272]
[1778914440030,29.71,78631.4,3.2,0.2669,0.00015,23.61272]
[1778914440035,29.71,78631.4,3.2,0.2669,0.00015,23.61272]
[1778914446316,29.71,78638.32,3.2,0.26794,0.00015,23.66109]
[1778914446335,29.71,78638.32,3.2,0.26794,0.00015,23.66109]
[1778914446370,29.71,78638.32,3.2,0.26794,0.00015,23.66109]
[1778914449200,29.7,78628.05,3.2,0.26634,0.00015,23.58658]
[1778914458880,29.7,78625.95,3.2,0.266,0.00015,23.57057]
[1778914460510,29.7,78629.76,3.2,0.26657,0.00015,23.5973]
[1778914463110,29.7,78630.01,3.2,0.2666,0.00015,23.59877]
[1778914463137,29.7,78630.01,3.2,0.2666,0.00015,23.59877]
[1778914463171,29.7,78630.01,3.2,0.2666,0.00015,23.59877]
[1778914463309,29.7,78631.79,3.2,0.26687,0.00015,23.6114]
[1778914465054,29.7,78627.38,3.2,0.26619,0.00015,23.57949]
[1778914465066,29.7,78627.38,3.2,0.26619,0.00015,23.57949]
[1778914465092,29.7,78627.38,3.2,0.26619,0.00015,23.57949]
[1778914465186,29.7,78623.37,3.2,0.26557,0.00015,23.55044]
[1778914465727,29.7,78623.37,3.2,0.26557,0.00015,23.55044]
[1778914465741,29.7,78623.37,3.2,0.26557,0.00015,23.55044]
[1778914468972,29.7,78612.47,3.2,0.26389,0.00015,23.4712]
[1778914468975,29.7,78612.47,3.2,0.26389,0.00015,23.4712]
[1778914469159,29.69,78613.53,3.2,0.26404,0.00015,23.47859]
[1778914470823,29.69,78614.34,3.2,0.26416,0.00015,23.48437]
[1778914473242,29.69,78633.07,3.2,0.26701,0.00015,23.61517]
[1778914478249,29.69,78628.86,3.2,0.26634,0.00015,23.58406]
[1778914478277,29.69,78629.43,3.2,0.26642,0.00015,23.58799]
[1778914479918,29.69,78629.43,3.2,0.26642,0.00015,23.58799]
[1778914480034,29.69,78629.43,3.2,0.26642,0.00015,23.58799]
[1778914480043,29.69,78629.43,3.2,0.26642,0.00015,23.58799]
[1778914480218,29.69,78628.04,3.2,0.2662,0.00015,23.5774]
[1778914481993,29.69,78622.7,3.2,0.26537,0.00015,23.53889]
[1778914487340,29.68,78618.27,3.2,0.26467,0.00015,23.50563]
[1778914488261,29.68,78618.27,3.2,0.26467,0.00015,23.50563]
[1778914488347,29.68,78620.22,3.2,0.26496,0.00015,23.51956]
[1778914493382,29.68,78624.89,3.2,0.26566,0.00015,23.55251]
[1778914495138,29.68,78624.89,3.2,0.26566,0.00015,23.55251]
[1778914502445,29.68,78622.92,3.2,0.26533,0.00015,23.53691]
[1778914504901,29.68,78623.24,3.2,0.26538,0.00015,23.53907]
[1778914504905,29.68,78623.24,3.2,0.26538,0.00015,23.53907]
[1778914505099,29.68,78623.24,3.2,0.26538,0.00015,23.53907]
[1778914506632,29.67,78635.3,3.2,0.26722,0.00015,23.62542]
[1778914508421,29.67,78635.22,3.2,0.26721,0.00015,23.62484]
[1778914513522,29.67,78634.08,3.2,0.26701,0.00015,23.6155]
[1778914514383,29.67,78634.08,3.2,0.26701,0.00015,23.6155]
[1778914519305,29.67,78632.75,3.2,0.26678,0.00015,23.60511]
[1778914524601,29.67,78634.49,3.2,0.26703,0.00015,23.61671]
[1778914529636,29.66,78637.09,3.2,0.26741,0.00015,23.6344]
[1778914534806,29.66,78637.04,3.2,0.26737,0.00015,23.62975]
[1778914540713,29.66,78637.64,3.2,0.26743,0.00015,23.63277]
[1778914545748,29.65,78638.32,3.2,0.26752,0.00015,23.63685]
[1778914551790,29.65,78638.17,3.2,0.26747,0.00015,23.63483]
[1778914554048,29.65,78639.42,3.2,0.26766,0.00015,23.64366]
[1778914558943,29.65,78639.46,3.2,0.26765,0.00015,23.64315]
[1778914563029,29.65,78642.42,3.2,0.26809,0.00015,23.66372]
[1778914563076,29.65,78642.42,3.2,0.26809,0.00015,23.66372]
[1778914568909,29.64,78635.6,3.2,0.26702,0.00015,23.61374]
[1778914570547,29.64,78634.74,3.2,0.26688,0.00015,23.60742]
[1778914570637,29.64,78634.74,3.2,0.26688,0.00015,23.60742]
[1778914570654,29.64,78634.74,3.2,0.26688,0.00015,23.60742]
[1778914570696,29.64,78634.74,3.2,0.26688,0.00015,23.60742]
[1778914573434,29.64,78620.75,3.2,0.26472,0.00015,23.50599]
[1778914573489,29.64,78620.75,3.2,0.26472,0.00015,23.50599]
[1778914573505,29.64,78620.75,3.2,0.26472,0.00015,23.50599]
[1778914573615,29.64,78620.75,3.2,0.26472,0.00015,23.50599]
[1778914573944,29.64,78614.05,3.2,0.26368,0.00015,23.45724]
[1778914574879,29.64,78614.05,3.2,0.26368,0.00015,23.45724]
[1778914574902,29.64,78614.05,3.2,0.26368,0.00015,23.45724]
[1778914575016,29.64,78614.05,3.2,0.26368,0.00015,23.45724]
[1778914575141,29.64,78605.97,3.2,0.26244,0.00015,23.39835]
[1778914578979,29.64,78615.71,3.2,0.26394,0.00015,23.46926]
[1778914580458,29.64,78615.42,3.2,0.26389,0.00015,23.46714]
[1778914584461,29.64,78621.14,3.2,0.26477,0.00015,23.50842]
[1778914584477,29.64,78621.14,3.2,0.26477,0.00015,23.50842]
[1778914586563,29.64,78629.17,3.2,0.266,0.00015,23.56637]
[1778914592071,29.64,78627.78,3.2,0.26575,0.00015,23.55198]
[1778914594201,29.64,78627.84,3.2,0.26576,0.00015,23.55233]
[1778914600611,29.64,78629.51,3.2,0.266,0.00015,23.56382]
[1778914600745,29.64,78629.51,3.2,0.266,0.00015,23.56382]
[1778914601466,29.64,78629.54,3.2,0.266,0.00015,23.56383]
[1778914602203,29.64,78629.54,3.2,0.266,0.00015,23.56383]
[1778914606567,29.63,78639.07,3.2,0.26746,0.00015,23.63173]
[1778914609679,29.63,78632.5,3.2,0.26643,0.00015,23.58393]
[1778914614889,29.63,78632.37,3.2,0.2664,0.00015,23.58232]
[1778914614970,29.63,78632.37,3.2,0.2664,0.00015,23.58232]
[1778914615607,29.63,78630.33,3.2,0.26608,0.00015,23.56747]
[1778914621275,29.63,78628.33,3.2,0.26576,0.00015,23.55239]
[1778914626310,29.63,78628.78,3.2,0.26582,0.00015,23.55514]
[1778914627281,29.63,78628.78,3.2,0.26582,0.00015,23.55514]
[1778914632004,29.62,78627.7,3.2,0.26564,0.00015,23.5468]
[1778914632037,29.62,78627.7,3.2,0.26564,0.00015,23.5468]
[1778914632097,29.62,78627.7,3.2,0.26564,0.00015,23.5468]
[1778914632115,29.62,78627.7,3.2,0.26564,0.00015,23.5468]
[1778914632980,29.62,78631.95,3.2,0.26629,0.00015,23.5774]
[1778914634487,29.62,78641.13,3.2,0.2677,0.00015,23.64322]
[1778914635066,29.62,78641.13,3.2,0.2677,0.00015,23.64322]
[1778914637835,29.62,78640.42,3.2,0.26758,0.00015,23.63757]
[1778914643765,29.62,78633.83,3.2,0.26654,0.00015,23.58936]
[1778914646831,29.62,78637.39,3.2,0.26709,0.00015,23.61466]
[1778914648463,29.62,78636.73,3.2,0.26698,0.00015,23.60962]
[1778914648562,29.62,78636.73,3.2,0.26698,0.00015,23.60962]
[1778914655457,29.61,78633.71,3.2,0.26647,0.00015,23.58332]
[1778914660960,29.61,78633.24,3.2,0.26638,0.00015,23.57922]
[1778914664013,29.61,78628.33,3.2,0.26561,0.00015,23.5433]
[1778914669243,29.61,78629.63,3.2,0.26581,0.00015,23.55226]
[1778914674648,29.61,78630.1,3.2,0.26586,0.00015,23.55488]
[1778914678440,29.61,78629.88,3.2,0.26582,0.00015,23.55294]
[1778914680439,29.61,78628.53,3.2,0.26561,0.00015,23.54298]
[1778914683667,29.6,78623.49,3.2,0.26482,0.00015,23.50601]
[1778914686032,29.6,78623.51,3.2,0.26482,0.00015,23.50604]
[1778914686044,29.6,78623.51,3.2,0.26482,0.00015,23.50604]
[1778914686111,29.6,78622.9,3.2,0.26472,0.00015,23.50147]
[1778914687047,29.6,78622.9,3.2,0.26472,0.00015,23.50147]
[1778914689726,29.6,78616.03,3.2,0.26366,0.00015,23.45113]
[1778914689796,29.6,78616.03,3.2,0.26366,0.00015,23.45113]
[1778914689907,29.6,78616.03,3.2,0.26366,0.00015,23.45113]
[1778914691056,29.6,78599.57,3.2,0.26112,0.00015,23.33065]
[1778914691943,29.6,78599.57,3.2,0.26112,0.00015,23.33065]
[1778914692282,29.6,78599.57,3.2,0.26112,0.00015,23.33065]
[1778914693982,29.6,78600.23,3.2,0.26122,0.00015,23.33516]
[1778914694470,29.6,78597.63,3.2,0.26082,0.00015,23.31593]
[1778914699828,29.6,78604.65,3.2,0.26188,0.00015,23.36677]
[1778914704878,29.6,78601.27,3.2,0.26135,0.00015,23.34133]
[1778914709526,29.6,78600.14,3.2,0.26116,0.00015,23.33267]
[1778914709557,29.6,78600.14,3.2,0.26116,0.00015,23.33267]
[1778914714221,29.59,78589.95,3.2,0.25957,0.00015,23.25355]
[1778914719123,29.59,78578.43,3.2,0.2578,0.00015,23.16809]
[1778914719620,29.59,78578.43,3.2,0.2578,0.00015,23.16809]
[1778914720736,29.59,78577.58,3.2,0.25767,0.00015,23.1618]
[1778914723283,29.59,78587.51,3.2,0.25919,0.00015,23.23509]
[1778914726405,29.59,78597.55,3.2,0.26072,0.00015,23.30868]
[1778914732067,29.59,78597.36,3.2,0.26067,0.00015,23.30669]
[1778914734319,29.59,78598.71,3.2,0.26088,0.00015,23.31649]
[1778914740436,29.59,78601.1,3.2,0.26123,0.00015,23.3333]
[1778914740471,29.59,78601.1,3.2,0.26123,0.00015,23.3333]
[1778914741130,29.59,78605.74,3.2,0.26194,0.00015,23.36711]
[1778914742262,29.59,78605.74,3.2,0.26194,0.00015,23.36711]
[1778914744840,29.59,78602.51,3.2,0.26144,0.00015,23.34332]
[1778914750193,29.59,78604.34,3.2,0.26172,0.00015,23.35672]
[1778914752061,29.59,78604.65,3.2,0.26177,0.00015,23.35899]
[1778914757242,29.59,78606.52,3.2,0.26205,0.00015,23.37262]
[1778914762361,29.59,78610.4,3.2,0.26265,0.00015,23.40086]
[1778914767626,29.59,78610.51,3.2,0.26266,0.00015,23.40145]
[1778914773354,29.58,78612.09,3.2,0.26287,0.00015,23.40899]
[1778914778389,29.58,78612.41,3.2,0.26292,0.00015,23.41118]
[1778914779326,29.58,78612.41,3.2,0.26292,0.00015,23.41118]
[1778914779386,29.58,78612.41,3.2,0.26292,0.00015,23.41118]
[1778914781322,29.58,78612.93,3.2,0.263,0.00015,23.41491]
[1778914781635,29.58,78613.48,3.2,0.26308,0.00015,23.41889]
[1778914782418,29.58,78613.32,3.2,0.26306,0.00015,23.41771]
[1778914786334,29.58,78615.06,3.2,0.26332,0.00015,23.43036]
[1778914791481,29.58,78615.98,3.2,0.26346,0.00015,23.4369]
[1778914792717,29.58,78615.46,3.2,0.26338,0.00015,23.43308]
[1778914798530,29.58,78614.0,3.2,0.26316,0.00015,23.42261]
[1778914801880,29.58,78613.53,3.2,0.26309,0.00015,23.41929]
[1778914807593,29.58,78607.07,3.2,0.2621,0.00015,23.37222]
[1778914812629,29.58,78607.78,3.2,0.26221,0.00015,23.37758]
[1778914814815,29.59,78608.1,3.2,0.26226,0.00015,23.37995]
[1778914815264,29.59,78608.1,3.2,0.26226,0.00015,23.37995]
[1778914820218,29.59,78603.93,3.2,0.26163,0.00015,23.34977]
[1778914820412,29.59,78602.97,3.2,0.26149,0.00015,23.34294]
[1778914825434,29.59,78599.94,3.2,0.26103,0.00015,23.32092]
[1778914830764,29.59,78600.72,3.2,0.26115,0.00015,23.32698]
[1778914836798,29.59,78601.07,3.2,0.26119,0.00015,23.32609]
[1778914841833,29.59,78601.07,3.2,0.26119,0.00015,23.32631]
[1778914843831,29.59,78601.11,3.2,0.2612,0.00015,23.32664]
[1778914843847,29.59,78601.07,3.2,0.26119,0.00015,23.32639]
[1778914848887,29.59,78601.11,3.2,0.26121,0.00015,23.32694]
[1778914853430,29.59,78601.37,3.2,0.26125,0.00015,23.32901]
[1778914853570,29.59,78601.35,3.2,0.26125,0.00015,23.32896]
[1778914855480,29.59,78588.51,3.2,0.25929,0.00015,23.23477]
[1778914856339,29.59,78577.51,3.2,0.25761,0.00015,23.15366]
[1778914858094,29.59,78590.85,3.2,0.25965,0.00015,23.25239]
[1778914861341,29.59,78580.56,3.2,0.25809,0.00015,23.17681]
[1778914866672,29.6,78577.79,3.2,0.25768,0.00015,23.1569]
[1778914871782,29.6,78569.2,3.2,0.2564,0.00015,23.09431]
[1778914873133,29.6,78568.19,3.2,0.25625,0.00015,23.08705]
[1778914873518,29.6,78568.19,3.2,0.25625,0.00015,23.08705]
[1778914876201,29.6,78569.21,3.2,0.25642,0.00015,23.09534]
[1778914876243,29.6,78569.19,3.2,0.25642,0.00015,23.09542]
[1778914877915,29.6,78570.06,3.2,0.25656,0.00015,23.10216]
[1778914878126,29.6,78580.25,3.2,0.25811,0.00015,23.1778]
[1778914879288,29.6,78580.25,3.2,0.25811,0.00015,23.1778]
[1778914879531,29.6,78580.31,3.2,0.25813,0.00015,23.1784]
[1778914884548,29.61,78583.37,3.2,0.25861,0.00015,23.20173]
[1778914886433,29.61,78582.39,3.2,0.25847,0.00015,23.19488]
[1778914886516,29.61,78580.52,3.2,0.25819,0.00015,23.18128]
[1778914892194,29.61,78573.7,3.2,0.25715,0.00015,23.1283]
[1778914896896,29.61,78573.08,3.2,0.25707,0.00015,23.1244]
[1778914897230,29.61,78574.1,3.2,0.25724,0.00015,23.13241]
[1778914902264,29.62,78571.98,3.2,0.25694,0.00015,23.1178]
[1778914904314,29.62,78569.26,3.2,0.25653,0.00015,23.09789]
[1778914904318,29.62,78569.26,3.2,0.25653,0.00015,23.09789]
[1778914904535,29.62,78567.27,3.2,0.25623,0.00015,23.08339]
[1778914906005,29.62,78563.04,3.2,0.2556,0.00015,23.05225]
[1778914906087,29.62,78563.04,3.2,0.2556,0.00015,23.05225]
[1778914906109,29.62,78563.04,3.2,0.2556,0.00015,23.05225]
[1778914906607,29.62,78563.04,3.2,0.2556,0.00015,23.05225]
[1778914906661,29.62,78561.58,3.2,0.25538,0.00015,23.04168]
[1778914909243,29.62,78570.42,3.2,0.25673,0.00015,23.1078]
[1778914915101,29.63,78575.5,3.2,0.25753,0.00015,23.14664]
[1778914920390,29.63,78578.95,3.2,0.25808,0.00015,23.17316]
[1778914924659,29.63,78578.91,3.2,0.25808,0.00015,23.17339]
[1778914924710,29.63,78580.78,3.2,0.25837,0.00015,23.18735]
[1778914930460,29.63,78579.93,3.2,0.25826,0.00015,23.18168]
[1778914934710,29.63,78578.36,3.2,0.25802,0.00015,23.17039]
[1778914938816,29.63,78565.55,3.2,0.25609,0.00015,23.07616]
[1778914939133,29.63,78565.55,3.2,0.25609,0.00015,23.07616]
[1778914939136,29.63,78565.55,3.2,0.25609,0.00015,23.07616]
[1778914939417,29.63,78565.55,3.2,0.25609,0.00015,23.07616]
[1778914939523,29.64,78568.86,3.2,0.2566,0.00015,23.10086]
[1778914941537,29.64,78580.18,3.2,0.25832,0.00015,23.18475]
[1778914946572,29.64,78580.65,3.2,0.2584,0.00015,23.18865]
[1778914951607,29.64,78586.1,3.2,0.25921,0.00015,23.22533]
[1778914956642,29.64,78586.5,3.2,0.25929,0.00015,23.22908]
[1778914962224,29.64,78584.61,3.2,0.25902,0.00015,23.21585]
[1778914967683,29.64,78580.39,3.2,0.25839,0.00015,23.18547]
[1778914972234,29.65,78581.16,3.2,0.25851,0.00015,23.1914]
[1778914977789,29.65,78584.01,3.2,0.25897,0.00015,23.21336]
[1778914982824,29.65,78583.76,3.2,0.25895,0.00015,23.2123]
[1778914987860,29.65,78581.31,3.2,0.25858,0.00015,23.19457]
[1778914993266,29.65,78581.01,3.2,0.25855,0.00015,23.19296]
[1778914998971,29.66,78574.72,3.2,0.25761,0.00015,23.14761]
[1778915000789,29.66,78574.36,3.2,0.25756,0.00015,23.14518]
[1778915005986,29.66,78580.62,3.2,0.25852,0.00015,23.19148]
[1778915011760,29.66,78581.45,3.2,0.25865,0.00015,23.19764]
[1778915015062,29.66,78571.26,3.2,0.25707,0.00015,23.11873]
[1778915021718,29.66,78570.77,3.2,0.25701,0.00015,23.11569]
[1778915029148,29.66,78564.41,3.2,0.25607,0.00015,23.0698]
[1778915034183,29.66,78568.25,3.2,0.25667,0.00015,23.09899]
[1778915040225,29.67,78567.58,3.2,0.25659,0.00015,23.09477]
[1778915042836,29.67,78570.27,3.2,0.257,0.00015,23.11489]
[1778915042861,29.67,78570.27,3.2,0.257,0.00015,23.11489]
[1778915043246,29.67,78577.93,3.2,0.25817,0.00015,23.17173]
[1778915049144,29.67,78579.45,3.2,0.25842,0.00015,23.18398]
[1778915055330,29.68,78578.3,3.2,0.2583,0.00015,23.17773]
[1778915060365,29.68,78576.98,3.2,0.25811,0.00015,23.16892]
[1778915065400,29.68,78573.72,3.2,0.25764,0.00015,23.14592]
[1778915068313,29.69,78573.62,3.2,0.25764,0.00015,23.14561]
[1778915068359,29.69,78573.62,3.2,0.25764,0.00015,23.14561]
[1778915068497,29.69,78572.7,3.2,0.2575,0.00015,23.13905]
[1778915071915,29.69,78574.64,3.2,0.25778,0.00015,23.14982]
[1778915072452,29.69,78580.71,3.2,0.2587,0.00015,23.1947]
[1778915077487,29.69,78583.5,3.2,0.25915,0.00015,23.21642]
[1778915079285,29.69,78583.7,3.2,0.25919,0.00015,23.21815]
[1778915079695,29.69,78583.7,3.2,0.25919,0.00015,23.21815]
[1778915083403,29.69,78585.29,3.2,0.25945,0.00015,23.23081]
[1778915083529,29.7,78579.69,3.2,0.25861,0.00015,23.18995]
[1778915088564,29.7,78577.57,3.2,0.25829,0.00015,23.17479]
[1778915089945,29.7,78580.99,3.2,0.25881,0.00015,23.20001]
[1778915090578,29.7,78582.17,3.2,0.259,0.00015,23.20881]
[1778915095613,29.7,78589.45,3.2,0.26012,0.00015,23.26286]
[1778915096455,29.7,78589.45,3.2,0.26012,0.00015,23.26286]
[1778915096500,29.7,78589.45,3.2,0.26012,0.00015,23.26286]
[1778915096719,29.7,78589.45,3.2,0.26012,0.00015,23.26286]
[1778915097646,29.7,78614.56,3.2,0.26397,0.00015,23.44603]
[1778915099971,29.7,78619.52,3.2,0.26473,0.00015,23.4819]
[1778915100372,29.7,78619.52,3.2,0.26473,0.00015,23.4819]
[1778915100830,29.7,78610.34,3.2,0.26332,0.00015,23.41534]
[1778915104682,29.7,78598.34,3.2,0.26148,0.00015,23.32792]
[1778915109717,29.7,78598.72,3.2,0.26154,0.00015,23.33079]
[1778915111646,29.7,78596.93,3.2,0.26127,0.00015,23.31774]
[1778915113921,29.7,78586.93,3.2,0.25974,0.00015,23.24468]
[1778915114951,29.7,78586.7,3.2,0.25971,0.00015,23.24299]
[1778915120048,29.7,78584.85,3.2,0.25942,0.00015,23.2294]
[1778915120799,29.7,78584.85,3.2,0.25942,0.00015,23.2294]
[1778915121805,29.7,78572.63,3.2,0.25757,0.00015,23.13963]
[1778915126771,29.7,78572.63,3.2,0.25758,0.00015,23.14012]
[1778915127847,29.7,78560.22,3.2,0.25571,0.00015,23.04871]
[1778915132882,29.71,78560.28,3.2,0.25571,0.00015,23.04635]
[1778915137918,29.71,78560.17,3.2,0.25572,0.00015,23.04655]
[1778915142953,29.71,78561.79,3.2,0.25598,0.00015,23.05951]
[1778915147988,29.71,78560.54,3.2,0.25582,0.00015,23.05125]
[1778915153023,29.72,78560.1,3.2,0.25577,0.00015,23.04899]
[1778915158058,29.72,78559.91,3.2,0.25576,0.00015,23.04857]
[1778915161439,29.72,78559.86,3.2,0.25576,0.00015,23.04839]
[1778915161605,29.72,78559.86,3.2,0.25576,0.00015,23.04839]
[1778915161641,29.72,78559.86,3.2,0.25577,0.00015,23.04895]
[1778915163116,29.72,78553.71,3.2,0.25485,0.00015,23.00358]
[1778915163711,29.72,78553.71,3.2,0.25485,0.00015,23.00358]
[1778915163746,29.72,78553.71,3.2,0.25485,0.00015,23.00358]
[1778915163923,29.72,78541.07,3.2,0.25295,0.00015,22.90993]
[1778915165689,29.72,78526.55,3.2,0.25079,0.00015,22.80215]
[1778915167840,29.72,78522.83,3.2,0.25023,0.00015,22.77428]
[1778915167849,29.72,78522.83,3.2,0.25023,0.00015,22.77428]
[1778915167891,29.73,78522.26,3.2,0.25016,0.00015,22.77078]
[1778915168191,29.73,78522.26,3.2,0.25016,0.00015,22.77078]
[1778915169234,29.73,78521.89,3.2,0.25012,0.00015,22.76833]
[1778915169537,29.73,78521.89,3.2,0.25012,0.00015,22.76833]
[1778915169569,29.73,78521.89,3.2,0.25012,0.00015,22.76833]
[1778915173402,29.73,78514.62,3.2,0.24905,0.00015,22.71479]
[1778915173455,29.73,78514.62,3.2,0.24905,0.00015,22.71479]
[1778915173473,29.73,78514.92,3.2,0.24911,0.00015,22.71776]
[1778915175065,29.73,78521.87,3.2,0.25016,0.00015,22.77039]
[1778915176120,29.73,78525.55,3.2,0.25072,0.00015,22.79837]
[1778915181225,29.74,78524.18,3.2,0.25055,0.00015,22.78986]
[1778915182380,29.74,78524.18,3.2,0.25055,0.00015,22.78986]
[1778915182644,29.74,78522.25,3.2,0.25028,0.00015,22.7762]
[1778915185253,29.74,78512.32,3.2,0.24881,0.00015,22.70229]
[1778915190844,29.77,78517.7,3.2,0.24979,0.00015,22.75114]
[1778915190888,29.77,78517.7,3.2,0.24979,0.00015,22.75114]
[1778915190908,29.77,78517.52,3.2,0.24977,0.00015,22.75012]
[1778915195935,29.77,78526.31,3.2,0.25109,0.00015,22.81376]
[1778915196405,29.77,78526.9,3.2,0.25117,0.00015,22.81817]
[1778915200374,29.78,78535.47,3.2,0.25249,0.00015,22.88386]
[1778915200413,29.78,78534.26,3.2,0.25232,0.00015,22.87515]
[1778915206546,29.78,78528.37,3.2,0.25147,0.00015,22.83276]
[1778915206566,29.78,78528.37,3.2,0.25147,0.00015,22.83276]
[1778915206619,29.78,78528.37,3.2,0.25147,0.00015,22.83276]
[1778915206853,29.78,78528.19,3.2,0.25145,0.00015,22.83173]
[1778915208416,29.78,78516.56,3.2,0.24972,0.00015,22.74529]
[1778915209012,29.78,78516.56,3.2,0.24972,0.00015,22.74529]
[1778915209771,29.79,78515.92,3.2,0.24964,0.00015,22.74093]
[1778915212745,29.79,78518.1,3.2,0.24998,0.00015,22.75813]
[1778915218485,29.8,78521.26,3.2,0.25051,0.00015,22.78478]
[1778915223521,29.8,78521.12,3.2,0.25054,0.00015,22.78589]
[1778915228555,29.81,78520.63,3.2,0.25051,0.00015,22.78445]
[1778915233590,29.82,78522.06,3.2,0.25077,0.00015,22.79741]
[1778915238625,29.82,78522.88,3.2,0.25094,0.00015,22.80569]
[1778915243660,29.83,78521.94,3.2,0.25084,0.00015,22.8008]
[1778915248933,29.83,78520.1,3.2,0.2506,0.00015,22.78874]
[1778915249072,29.83,78519.27,3.2,0.25049,0.00015,22.78297]
[1778915249111,29.83,78519.27,3.2,0.25049,0.00015,22.78297]
[1778915249702,29.83,78521.28,3.2,0.2508,0.00015,22.79843]
[1778915251271,29.84,78519.73,3.2,0.25058,0.00015,22.7873]
[1778915251716,29.84,78519.04,3.2,0.25046,0.00015,22.77876]
[1778915252618,29.84,78519.04,3.2,0.25046,0.00015,22.77876]
[1778915252869,29.84,78519.04,3.2,0.25046,0.00015,22.77876]
[1778915255129,29.84,78511.87,3.2,0.24942,0.00015,22.72633]
[1778915255139,29.84,78511.87,3.2,0.24942,0.00015,22.72633]
[1778915255156,29.84,78511.87,3.2,0.24942,0.00015,22.72633]
[1778915255744,29.84,78508.53,3.2,0.24892,0.00015,22.70159]
[1778915260779,29.84,78510.24,3.2,0.24921,0.00015,22.71591]
[1778915261823,29.84,78510.24,3.2,0.24921,0.00015,22.71591]
[1778915264470,29.85,78505.25,3.2,0.24849,0.00015,22.67947]
[1778915265554,29.85,78500.99,3.3,0.24786,0.00015,22.64784]
[1778915265599,29.85,78500.99,3.3,0.24786,0.00015,22.64784]
[1778915270812,29.85,78497.75,3.3,0.24743,0.00015,22.62553]
[1778915270853,29.85,78498.21,3.3,0.2475,0.00015,22.62938]
[1778915272484,29.86,78497.47,3.3,0.2474,0.00015,22.62418]
[1778915272595,29.86,78497.47,3.3,0.2474,0.00015,22.62418]
[1778915272687,29.86,78497.47,3.3,0.2474,0.00015,22.62418]
[1778915272794,29.86,78497.47,3.3,0.2474,0.00015,22.62418]
[1778915272936,29.86,78486.03,3.3,0.24572,0.00015,22.53842]
[1778915273874,29.86,78472.34,3.3,0.24371,0.00015,22.43518]
[1778915274932,29.86,78472.34,3.3,0.24371,0.00015,22.43518]
[1778915275785,29.87,78471.47,3.3,0.24366,0.00015,22.43218]
[1778915275888,29.88,78472.39,3.3,0.24389,0.00015,22.44381]
[1778915276166,29.88,78472.39,3.3,0.24389,0.00015,22.44381]
[1778915276668,29.88,78472.39,3.3,0.24389,0.00015,22.44381]
[1778915276895,29.89,78482.46,3.3,0.24548,0.00015,22.52552]
[1778915281930,29.92,78486.18,3.3,0.24624,0.00015,22.56397]
[1778915285528,29.93,78486.01,3.3,0.24624,0.00015,22.56392]
[1778915286425,29.93,78486.18,3.3,0.24627,0.00015,22.5656]
[1778915286454,29.93,78486.18,3.3,0.24627,0.00015,22.5656]
[1778915288744,29.93,78493.24,3.3,0.24733,0.00015,22.61941]
[1778915291546,29.93,78500.89,3.3,0.24848,0.00015,22.67782]
[1778915291560,29.93,78500.89,3.3,0.24848,0.00015,22.67782]
[1778915297035,29.94,78506.88,3.3,0.2494,0.00015,22.72425]
[1778915297522,29.94,78506.88,3.3,0.2494,0.00015,22.72425]
[1778915303079,29.94,78502.83,3.3,0.24884,0.00015,22.69567]
[1778915308112,29.95,78502.84,3.3,0.24887,0.00015,22.69722]
[1778915313147,29.95,78502.77,3.3,0.24886,0.00015,22.69431]
[1778915316921,29.95,78502.32,3.3,0.24881,0.00015,22.69153]
[1778915318797,29.95,78497.96,3.3,0.24818,0.00015,22.65955]
[1778915318897,29.95,78492.31,3.3,0.24735,0.00015,22.61785]
[1778915320122,29.95,78490.89,3.3,0.24715,0.00015,22.60721]
[1778915324009,29.96,78478.21,3.3,0.2453,0.00015,22.51314]
[1778915324955,29.96,78473.01,3.3,0.24456,0.00015,22.47488]
[1778915325824,29.96,78474.3,3.3,0.24476,0.00015,22.48506]
[1778915330594,29.97,78473.88,3.3,0.24473,0.00015,22.48371]
[1778915330692,29.97,78473.55,3.3,0.2447,0.00015,22.48211]
[1778915337083,30.01,78473.93,3.3,0.24506,0.00015,22.49987]
[1778915340432,30.04,78479.23,3.3,0.24605,0.00015,22.55005]
[1778915346273,30.04,78475.5,3.3,0.24555,0.00015,22.52448]
[1778915347026,30.04,78475.5,3.3,0.24555,0.00015,22.52448]
[1778915347066,30.05,78473.8,3.3,0.24532,0.00015,22.51241]
[1778915347855,30.05,78473.8,3.3,0.24532,0.00015,22.51241]
[1778915347922,30.05,78472.07,3.3,0.24507,0.00015,22.49966]
[1778915353437,30.05,78471.14,3.3,0.24497,0.00015,22.4945]
[1778915355362,30.05,78470.61,3.3,0.2449,0.00015,22.49089]
[1778915355451,30.05,78468.29,3.3,0.24457,0.00015,22.47383]
[1778915359535,30.06,78458.01,3.3,0.2431,0.00015,22.398]
[1778915365480,30.06,78456.49,3.3,0.24291,0.00015,22.38822]
[1778915366796,30.06,78455.44,3.3,0.24277,0.00015,22.38063]
[1778915372403,30.07,78447.38,3.3,0.24161,0.00015,22.3182]
[1778915372410,30.07,78447.38,3.3,0.24161,0.00015,22.3182]
[1778915372413,30.07,78447.38,3.3,0.24161,0.00015,22.3182]
[1778915377605,30.09,78448.36,3.3,0.24194,0.00015,22.33479]
[1778915378616,30.09,78448.36,3.3,0.24194,0.00015,22.33479]
[1778915379817,30.1,78447.0,3.3,0.24182,0.00014,22.32832]
[1778915380085,30.1,78447.0,3.3,0.24182,0.00014,22.32832]
[1778915382842,30.13,78437.67,3.3,0.24065,0.00014,22.26673]
[1778915385675,30.16,78436.65,3.3,0.24074,0.00014,22.27144]
[1778915391168,30.19,78430.54,3.3,0.24011,0.00014,22.23752]
[1778915396739,30.2,78427.42,3.3,0.2397,0.00014,22.21633]
[1778915398979,30.2,78426.46,3.3,0.23957,0.00014,22.20949]
[1778915399258,30.2,78426.37,3.3,0.23957,0.00014,22.20923]
[1778915402399,30.23,78425.25,3.3,0.23966,0.00014,22.2134]
[1778915405668,30.27,78426.74,3.3,0.24012,0.00014,22.23737]
[1778915410846,30.3,78417.69,3.3,0.23907,0.00014,22.18143]
[1778915416191,30.31,78415.29,3.3,0.23884,0.00014,22.16912]
[1778915416834,30.31,78417.86,3.3,0.23922,0.00014,22.18893]
[1778915416878,30.31,78417.86,3.3,0.23922,0.00014,22.18893]
[1778915421914,30.36,78420.94,3.3,0.23997,0.00014,22.22797]
[1778915426949,30.37,78420.88,3.3,0.24006,0.00014,22.23231]
[1778915429653,30.37,78420.02,3.3,0.23995,0.00014,22.22651]
[1778915435008,30.39,78420.92,3.3,0.24019,0.00014,22.23651]
[1778915439610,30.39,78419.55,3.3,0.24002,0.00014,22.22734]
[1778915439724,30.39,78419.55,3.3,0.24002,0.00014,22.22734]
[1778915439858,30.39,78419.55,3.3,0.24002,0.00014,22.22734]
[1778915440006,30.39,78419.55,3.3,0.24002,0.00014,22.22734]
[1778915440021,30.39,78419.55,3.3,0.24002,0.00014,22.22734]
[1778915440170,30.39,78419.55,3.3,0.24002,0.00014,22.22734]
[1778915440043,30.39,78411.61,3.3,0.23889,0.00014,22.16794]
[1778915441050,30.4,78409.01,3.3,0.23855,0.00014,22.15029]
[1778915442449,30.4,78411.13,3.3,0.23886,0.00014,22.16646]
[1778915443064,30.4,78413.58,3.3,0.23922,0.00014,22.18522]
[1778915448068,30.4,78419.51,3.3,0.24009,0.00014,22.23095]
[1778915448103,30.4,78429.31,3.3,0.2415,0.00014,22.30464]
[1778915453140,30.4,78433.89,3.3,0.24217,0.00014,22.33963]
[1778915456705,30.41,78441.85,3.3,0.24332,0.00014,22.39939]
[1778915457463,30.41,78441.62,3.3,0.24329,0.00014,22.39777]
[1778915458175,30.41,78451.2,3.3,0.24468,0.00014,22.46932]
[1778915459467,30.41,78454.42,3.3,0.24515,0.00014,22.49343]
[1778915459609,30.41,78454.42,3.3,0.24515,0.00014,22.49343]
[1778915460189,30.41,78455.61,3.3,0.24533,0.00014,22.50257]
[1778915460981,30.41,78455.61,3.3,0.24533,0.00014,22.50257]
[1778915464521,30.41,78456.74,3.3,0.24551,0.00014,22.51215]
[1778915464542,30.41,78456.74,3.3,0.24551,0.00014,22.51215]
[1778915465225,30.41,78456.09,3.3,0.24543,0.00014,22.50763]
[1778915465484,30.41,78456.09,3.3,0.24543,0.00014,22.50763]
[1778915466232,30.41,78454.21,3.3,0.24516,0.00014,22.49374]
[1778915470781,30.41,78449.45,3.3,0.24447,0.00014,22.45863]
[1778915470835,30.41,78449.45,3.3,0.24447,0.00014,22.45863]
[1778915473021,30.41,78439.25,3.3,0.24301,0.00014,22.38327]
[1778915475230,30.41,78436.35,3.3,0.2426,0.00014,22.36164]
[1778915475305,30.42,78435.18,3.3,0.24244,0.00014,22.35335]
[1778915476086,30.42,78424.81,3.3,0.24095,0.00014,22.27601]
[1778915476828,30.42,78414.87,3.3,0.23954,0.00014,22.20174]
[1778915480250,30.42,78412.24,3.3,0.23917,0.00014,22.18254]
[1778915480818,30.42,78411.53,3.3,0.23908,0.00014,22.17765]
[1778915482239,30.42,78401.97,3.3,0.23772,0.00014,22.10593]
[1778915487379,30.42,78395.98,3.3,0.2369,0.00014,22.06219]
[1778915492820,30.44,78387.98,3.3,0.23583,0.00014,22.00237]
[1778915492940,30.44,78387.98,3.3,0.23583,0.00014,22.00237]
[1778915493124,30.44,78387.98,3.3,0.23583,0.00014,22.00237]
[1778915493134,30.46,78387.14,3.3,0.23586,0.00014,22.0037]
[1778915494701,30.47,78389.84,3.3,0.23634,0.00014,22.02904]
[1778915494960,30.48,78396.73,3.3,0.2374,0.00014,22.08525]
[1778915497905,30.5,78405.55,3.3,0.23884,0.00014,22.16125]
[1778915498006,30.51,78405.08,3.3,0.23878,0.00014,22.15819]
[1778915500782,30.53,78395.53,3.3,0.23759,0.00014,22.09496]
[1778915506518,30.58,78388.51,3.3,0.23699,0.00014,22.06229]
[1778915511551,30.62,78390.55,3.3,0.23754,0.00014,22.09092]
[1778915516587,30.62,78388.68,3.3,0.23731,0.00014,22.07876]
[1778915522292,30.66,78390.25,3.3,0.23782,0.00014,22.10501]
[1778915528671,30.72,78389.09,3.3,0.23815,0.00014,22.12155]
[1778915533706,30.75,78389.82,3.3,0.23844,0.00014,22.13637]
[1778915539164,30.78,78388.74,3.3,0.2385,0.00014,22.13913]
[1778915544400,30.81,78380.14,3.3,0.23755,0.00014,22.08864]
[1778915544940,30.81,78380.14,3.3,0.23755,0.00014,22.08864]
[1778915544946,30.81,78380.14,3.3,0.23755,0.00014,22.08864]
[1778915544981,30.82,78376.92,3.3,0.23716,0.00014,22.0678]
[1778915550567,30.82,78373.07,3.3,0.23664,0.00014,22.04015]
[1778915551250,30.82,78373.07,3.3,0.23664,0.00014,22.04015]
[1778915551337,30.82,78373.07,3.3,0.23664,0.00014,22.04015]
[1778915551366,30.82,78371.06,3.3,0.23634,0.00014,22.02151]
[1778915551966,30.82,78363.25,3.3,0.23525,0.00014,21.96324]
[1778915553202,30.82,78363.25,3.3,0.23525,0.00014,21.96324]
[1778915553229,30.83,78354.77,3.3,0.23407,0.00014,21.89988]
[1778915558717,30.84,78359.54,3.3,0.23483,0.00014,21.94058]
[1778915559252,30.84,78359.54,3.3,0.23483,0.00014,21.94058]
[1778915559306,30.84,78356.63,3.3,0.23443,0.00014,21.91914]
[1778915563147,30.86,78344.84,3.3,0.23292,0.00014,21.83739]
[1778915566084,30.87,78343.71,3.3,0.23289,0.00014,21.83539]
[1778915568308,30.88,78335.32,3.3,0.23179,0.00014,21.77594]
[1778915568351,30.88,78332.95,3.3,0.23147,0.00014,21.75851]
[1778915573988,30.9,78338.84,3.3,0.23244,0.00014,21.81057]
[1778915574676,30.9,78338.84,3.3,0.23244,0.00014,21.81057]
[1778915580030,30.91,78336.59,3.3,0.23218,0.00014,21.79655]
[1778915580514,30.91,78336.59,3.3,0.23218,0.00014,21.79655]
[1778915580970,30.91,78336.59,3.3,0.23218,0.00014,21.79655]
[1778915581407,30.91,78336.59,3.3,0.23218,0.00014,21.79655]
[1778915581293,30.91,78335.04,3.3,0.23198,0.00014,21.78539]
[1778915581853,30.91,78335.04,3.3,0.23198,0.00014,21.78539]
[1778915582037,30.91,78335.04,3.3,0.23198,0.00014,21.78539]
[1778915582516,30.91,78335.04,3.3,0.23198,0.00014,21.78539]
[1778915582081,30.91,78305.45,3.3,0.22791,0.00014,21.56242]
[1778915583023,30.91,78305.45,3.3,0.22791,0.00014,21.56242]
[1778915583318,30.91,78283.67,3.3,0.22494,0.00014,21.39756]
[1778915583897,30.91,78283.67,3.3,0.22494,0.00014,21.39756]
[1778915584004,30.91,78283.67,3.3,0.22494,0.00014,21.39756]
[1778915584211,30.91,78283.67,3.3,0.22494,0.00014,21.39756]
[1778915584231,30.91,78283.67,3.3,0.22494,0.00014,21.39756]
[1778915584291,30.91,78283.67,3.3,0.22494,0.00014,21.39756]
[1778915584331,30.91,78279.45,3.3,0.22438,0.00014,21.36609]
[1778915585151,30.91,78279.45,3.3,0.22438,0.00014,21.36609]
[1778915585429,30.91,78279.45,3.3,0.22438,0.00014,21.36609]
[1778915585649,30.93,78272.9,3.3,0.22359,0.00014,21.32174]
[1778915586234,30.93,78272.9,3.3,0.22359,0.00014,21.32174]
[1778915586320,30.93,78264.97,3.3,0.22258,0.00014,21.26459]
[1778915587659,30.94,78262.32,4.8,0.22224,0.00013,21.24516]
[1778915588232,30.94,78262.32,4.8,0.22224,0.00013,21.24516]
[1778915588472,30.94,78262.32,4.8,0.22224,0.00013,21.24516]
[1778915588486,30.94,78262.32,4.8,0.22224,0.00013,21.24516]
[1778915588334,30.95,78256.37,4.8,0.22151,0.00013,21.20398]
[1778915588621,30.95,78256.37,4.8,0.22151,0.00013,21.20398]
[1778915589408,30.95,78256.37,4.8,0.22151,0.00013,21.20398]
[1778915589107,30.96,78238.84,4.8,0.21928,0.00013,21.07622]
[1778915590173,30.96,78238.84,4.8,0.21928,0.00013,21.07622]
[1778915590209,30.96,78238.84,4.8,0.21928,0.00013,21.07622]
[1778915590652,30.98,78234.7,4.8,0.21884,0.00013,21.05083]
[1778915591340,30.99,78225.57,4.8,0.2177,0.00013,20.98525]
[1778915592078,30.99,78225.57,5.3,0.2177,0.00013,20.98525]
[1778915592325,30.99,78225.57,5.3,0.2177,0.00013,20.98525]
[1778915592420,30.99,78208.05,5.3,0.21538,0.00013,20.85104]
[1778915592976,30.99,78208.05,5.3,0.21538,0.00013,20.85104]
[1778915593247,30.99,78208.05,5.3,0.21538,0.00013,20.85104]
[1778915593318,30.99,78192.27,5.3,0.21331,0.00013,20.72982]
[1778915593462,30.99,78192.27,5.3,0.21331,0.00013,20.72982]
[1778915593503,30.99,78192.27,5.3,0.21331,0.00013,20.72982]
[1778915593554,30.99,78192.27,5.3,0.21331,0.00013,20.72982]
[1778915593942,30.99,78192.27,5.3,0.21331,0.00013,20.72982]
[1778915594170,30.99,78192.27,5.3,0.21331,0.00013,20.72982]
[1778915594303,30.99,78165.51,5.3,0.20981,0.00013,20.523]
[1778915594647,30.99,78165.51,5.3,0.20981,0.00013,20.523]
[1778915595051,30.99,78165.51,5.3,0.20981,0.00013,20.523]
[1778915595341,31.01,78158.95,5.3,0.20912,0.00013,20.48168]
[1778915595516,31.01,78158.95,5.3,0.20912,0.00013,20.48168]
[1778915596177,31.01,78158.95,5.3,0.20912,0.00013,20.48168]
[1778915596240,31.04,78169.39,5.3,0.21068,0.00013,20.5743]
[1778915596722,31.04,78169.39,5.3,0.21068,0.00013,20.5743]
[1778915596751,31.04,78169.39,5.3,0.21068,0.00013,20.5743]
[1778915596872,31.04,78169.39,5.3,0.21068,0.00013,20.5743]
[1778915596965,31.04,78169.39,5.3,0.21068,0.00013,20.5743]
[1778915597188,31.04,78168.43,5.3,0.21057,0.00013,20.56737]
[1778915598412,31.04,78150.6,5.3,0.20825,0.00013,20.42935]
[1778915599427,31.04,78126.69,5.3,0.20517,0.00013,20.24363]
[1778915601277,31.04,78117.07,5.3,0.20395,0.00013,20.16917]
[1778915601286,31.04,78117.07,5.3,0.20395,0.00013,20.16917]
[1778915601358,31.04,78117.07,5.3,0.20395,0.00013,20.16917]
[1778915601456,31.04,78125.84,5.3,0.20508,0.00013,20.23832]
[1778915602202,31.04,78125.84,5.3,0.20508,0.00013,20.23832]
[1778915602235,31.04,78125.84,5.3,0.20508,0.00013,20.23832]
[1778915602291,31.05,78147.64,5.3,0.20791,0.00013,20.40895]
[1778915603237,31.05,78134.46,5.3,0.20622,0.00013,20.3071]
[1778915603751,31.05,78134.46,5.3,0.20622,0.00013,20.3071]
[1778915604337,31.05,78134.46,5.3,0.20622,0.00013,20.3071]
[1778915604437,31.05,78113.53,5.3,0.20354,0.00013,20.14453]
[1778915604729,31.05,78113.53,5.3,0.20354,0.00013,20.14453]
[1778915605606,31.05,78108.36,5.3,0.2029,0.00013,20.10501]
[1778915606855,31.07,78115.51,5.3,0.20399,0.00013,20.17134]
[1778915608583,31.1,78116.65,5.3,0.20432,0.00013,20.19087]
[1778915609279,31.12,78126.78,5.3,0.20579,0.00013,20.27971]
[1778915610296,31.12,78126.78,5.3,0.20579,0.00013,20.27971]
[1778915610319,31.12,78126.78,5.3,0.20579,0.00013,20.27971]
[1778915610327,31.12,78126.78,5.3,0.20579,0.00013,20.27971]
[1778915610331,31.12,78126.78,5.3,0.20579,0.00013,20.27971]
[1778915610367,31.12,78126.78,5.3,0.20579,0.00013,20.27971]
[1778915610369,31.14,78127.52,5.3,0.20603,0.00013,20.29428]
[1778915610590,31.14,78127.52,5.3,0.20603,0.00013,20.29428]
[1778915610604,31.14,78127.52,5.3,0.20603,0.00013,20.29428]
[1778915610674,31.14,78127.52,5.3,0.20603,0.00013,20.29428]
[1778915610820,31.14,78127.52,5.3,0.20603,0.00013,20.29428]
[1778915611293,31.16,78122.35,5.3,0.20549,0.00013,20.25876]
[1778915614103,31.19,78115.37,5.3,0.20489,0.00013,20.22171]
[1778915616331,31.26,78128.02,5.3,0.20699,0.00013,20.34817]
[1778915617152,31.26,78128.02,5.3,0.20699,0.00013,20.34817]
[1778915617270,31.26,78128.02,5.3,0.20699,0.00013,20.34817]
[1778915617293,31.26,78128.02,5.3,0.20699,0.00013,20.34817]
[1778915617349,31.26,78128.02,5.3,0.20699,0.00013,20.34817]
[1778915617450,31.28,78133.67,5.3,0.20787,0.00013,20.40025]
[1778915618164,31.28,78133.67,5.3,0.20787,0.00013,20.40025]
[1778915618273,31.28,78133.67,5.3,0.20787,0.00013,20.40025]
[1778915619353,31.3,78164.02,5.3,0.21198,0.00013,20.64432]
[1778915620272,31.3,78164.02,5.3,0.21198,0.00013,20.64432]
[1778915620465,31.3,78174.79,5.3,0.21339,0.00013,20.72747]
[1778915620792,31.3,78174.79,5.3,0.21339,0.00013,20.72747]
[1778915620882,31.3,78174.79,5.3,0.21339,0.00013,20.72747]
[1778915620906,31.3,78174.79,5.3,0.21339,0.00013,20.72747]
[1778915621225,31.3,78174.79,5.3,0.21339,0.00013,20.72747]
[1778915621367,31.3,78179.81,5.3,0.21405,0.00013,20.76642]
[1778915622451,31.3,78179.81,5.3,0.21405,0.00013,20.76642]
[1778915622488,31.3,78179.81,5.3,0.21405,0.00013,20.76642]
[1778915622522,31.3,78186.53,5.3,0.21495,0.00013,20.81842]
[1778915622557,31.3,78186.53,5.3,0.21495,0.00013,20.81842]
[1778915622679,31.3,78186.53,5.3,0.21495,0.00013,20.81842]
[1778915623295,31.3,78186.53,5.3,0.21495,0.00013,20.81842]
[1778915624986,31.31,78187.6,5.3,0.2151,0.00013,20.82767]
[1778915625395,31.31,78194.54,5.3,0.21603,0.00013,20.88115]
[1778915626549,31.31,78203.33,5.3,0.21719,0.00013,20.9487]
[1778915626565,31.31,78203.33,5.3,0.21719,0.00013,20.9487]
[1778915627281,31.31,78203.33,5.3,0.21719,0.00013,20.9487]
[1778915629426,31.31,78219.06,5.3,0.2193,0.00013,21.06974]
[1778915630851,31.32,78225.78,5.3,0.2202,0.00013,21.12107]
[1778915631440,31.32,78240.55,5.3,0.22217,0.00013,21.23303]
[1778915631853,31.32,78240.55,5.3,0.22217,0.00013,21.23303]
[1778915632447,31.32,78247.23,5.3,0.22307,0.00013,21.28376]
[1778915633316,31.32,78247.23,5.3,0.22307,0.00013,21.28376]
[1778915633433,31.32,78247.23,5.3,0.22307,0.00013,21.28376]
[1778915633473,31.32,78248.24,5.3,0.22321,0.00013,21.29167]
[1778915635729,31.32,78253.17,5.3,0.22388,0.00013,21.32961]
[1778915635930,31.32,78253.17,5.3,0.22388,0.00013,21.32961]
[1778915636979,31.32,78253.17,5.3,0.22388,0.00013,21.32961]
[1778915637153,31.32,78253.17,5.3,0.22388,0.00013,21.32961]
[1778915637229,31.32,78253.17,5.3,0.22388,0.00013,21.32961]
[1778915637328,31.32,78253.17,5.3,0.22388,0.00013,21.32961]
[1778915637428,31.32,78264.51,5.3,0.22541,0.00013,21.41518]
[1778915637739,31.32,78264.51,5.3,0.22541,0.00013,21.41518]
[1778915638766,31.32,78262.69,5.3,0.22517,0.00013,21.40187]
[1778915638792,31.32,78262.69,5.3,0.22517,0.00013,21.40187]
[1778915639296,31.32,78262.69,5.3,0.22517,0.00013,21.40187]
[1778915639388,31.32,78258.2,5.3,0.22458,0.00013,21.36863]
[1778915639786,31.32,78258.2,5.3,0.22458,0.00013,21.36863]
[1778915640256,31.32,78258.2,5.3,0.22458,0.00013,21.36863]
[1778915640276,31.32,78256.61,5.3,0.22437,0.00013,21.35688]
[1778915640590,31.32,78256.61,5.3,0.22437,0.00013,21.35688]
[1778915640703,31.32,78256.61,5.3,0.22437,0.00013,21.35688]
[1778915640780,31.32,78256.61,5.3,0.22437,0.00013,21.35688]
[1778915640796,31.32,78256.61,5.3,0.22437,0.00013,21.35688]
[1778915640817,31.32,78256.61,5.3,0.22437,0.00013,21.35688]
[1778915640987,31.32,78259.93,5.3,0.22481,0.00013,21.38181]
[1778915643099,31.32,78253.65,5.3,0.22397,0.00013,21.33464]
[1778915643202,31.32,78242.18,5.3,0.22244,0.00013,21.24834]
[1778915645042,31.32,78242.52,5.3,0.22249,0.00013,21.25106]
[1778915646004,31.32,78238.84,5.3,0.222,0.00013,21.22365]
[1778915646591,31.33,78231.84,5.3,0.22108,0.00013,21.17104]
[1778915647401,31.33,78231.84,5.3,0.22108,0.00013,21.17104]
[1778915647438,31.33,78231.84,5.3,0.22108,0.00013,21.17104]
[1778915647799,31.33,78241.71,5.3,0.2224,0.00013,21.24577]
[1778915649217,31.33,78254.79,5.3,0.22415,0.00013,21.34441]
[1778915652622,31.33,78260.07,5.3,0.22486,0.00013,21.3841]
[1778915653432,31.33,78260.07,5.3,0.22486,0.00013,21.3841]
[1778915653437,31.33,78247.99,5.3,0.22324,0.00013,21.29337]
[1778915654906,31.33,78237.8,5.3,0.22188,0.00013,21.21673]
[1778915656030,31.33,78237.8,5.3,0.22188,0.00013,21.21673]
[1778915656313,31.33,78237.8,5.3,0.22188,0.00013,21.21673]
[1778915656349,31.33,78237.8,5.3,0.22188,0.00013,21.21673]
[1778915656366,31.33,78237.8,5.3,0.22188,0.00013,21.21673]
[1778915656382,31.33,78237.8,5.3,0.22188,0.00013,21.21673]
[1778915656393,31.33,78237.8,5.3,0.22188,0.00013,21.21673]
[1778915656468,31.33,78239.1,5.3,0.22206,0.00013,21.22688]
[1778915657660,31.33,78228.13,5.3,0.2206,0.00013,21.14413]
[1778915658768,31.33,78228.13,5.3,0.2206,0.00013,21.14413]
[1778915658805,31.33,78228.13,5.3,0.2206,0.00013,21.14413]
[1778915658808,31.33,78228.13,5.3,0.2206,0.00013,21.14413]
[1778915659305,31.33,78228.13,5.3,0.2206,0.00013,21.14413]
[1778915659472,31.33,78224.69,5.3,0.22015,0.00013,21.11837]
[1778915659595,31.33,78224.69,5.3,0.22015,0.00013,21.11837]
[1778915659602,31.33,78224.69,5.3,0.22015,0.00013,21.11837]
[1778915659635,31.33,78224.69,5.3,0.22015,0.00013,21.11837]
[1778915660681,31.33,78211.81,5.3,0.21845,0.00013,21.02076]
[1778915662033,31.33,78211.81,5.3,0.21845,0.00013,21.02076]
[1778915663950,31.33,78214.77,5.3,0.21884,0.00013,21.04343]
[1778915664005,31.33,78214.77,5.3,0.21884,0.00013,21.04343]
[1778915664127,31.33,78214.77,5.3,0.21884,0.00013,21.04343]
[1778915664149,31.33,78219.5,5.3,0.21947,0.00013,21.07938]
[1778915665684,31.33,78222.01,5.3,0.21981,0.00013,21.09853]
[1778915665715,31.33,78222.01,5.3,0.21981,0.00013,21.09853]
[1778915665853,31.33,78220.79,5.3,0.21965,0.00013,21.08946]
[1778915666614,31.33,78220.79,5.3,0.21965,0.00013,21.08946]
[1778915666702,31.33,78220.79,5.3,0.21965,0.00013,21.08946]
[1778915666735,31.33,78225.96,5.3,0.22034,0.00013,21.12891]
[1778915668039,31.33,78225.96,5.3,0.22034,0.00013,21.12891]
[1778915668101,31.33,78222.84,5.3,0.21993,0.00013,21.10548]
[1778915668659,31.33,78222.84,5.3,0.21993,0.00013,21.10548]
[1778915669404,31.33,78222.84,5.3,0.21993,0.00013,21.10548]
[1778915669410,31.33,78222.84,5.3,0.21993,0.00013,21.10548]
[1778915669477,31.33,78222.84,5.3,0.21993,0.00013,21.10548]
[1778915670435,31.33,78229.42,5.3,0.22081,0.00013,21.15574]
[1778915670769,31.33,78239.02,5.3,0.22209,0.00013,21.22842]
[1778915670778,31.33,78239.02,5.3,0.22209,0.00013,21.22842]
[1778915670847,31.33,78239.02,5.3,0.22209,0.00013,21.22842]
[1778915670917,31.33,78239.02,5.3,0.22209,0.00013,21.22842]
[1778915670975,31.33,78233.24,5.3,0.22132,0.00013,21.1848]
[1778915671963,31.33,78215.91,5.3,0.219,0.00013,21.04974]
[1778915672784,31.33,78215.91,5.3,0.219,0.00013,21.04974]
[1778915672848,31.33,78218.99,5.3,0.2194,0.00013,21.07318]
[1778915673947,31.33,78218.99,5.3,0.2194,0.00013,21.07318]
[1778915675296,31.33,78216.75,5.3,0.21911,0.00013,21.05636]
[1778915676182,31.33,78217.52,5.3,0.21922,0.00013,21.06268]
[1778915676234,31.33,78215.84,5.3,0.219,0.00013,21.05014]
[1778915676637,31.33,78215.84,5.3,0.219,0.00013,21.05014]
[1778915677289,31.34,78211.54,5.3,0.21844,0.00013,21.01777]
[1778915677689,31.34,78211.54,5.3,0.21844,0.00013,21.01777]
[1778915682838,31.34,78216.34,5.3,0.21909,0.00013,21.05525]
[1778915683752,31.34,78217.27,5.3,0.21923,0.00013,21.06283]
[1778915683775,31.34,78217.27,5.3,0.21923,0.00013,21.06283]
[1778915684386,31.34,78205.86,5.3,0.21772,0.00013,20.97651]
[1778915685730,31.34,78203.18,5.3,0.21737,0.00013,20.9564]
[1778915685984,31.34,78203.18,5.3,0.21737,0.00013,20.9564]
[1778915686073,31.34,78203.18,5.3,0.21737,0.00013,20.9564]
[1778915686168,31.34,78210.57,5.3,0.21835,0.00013,21.0125]
[1778915686788,31.34,78210.57,5.3,0.21835,0.00013,21.0125]
[1778915686811,31.34,78210.57,5.3,0.21835,0.00013,21.0125]
[1778915687216,31.34,78210.57,5.3,0.21835,0.00013,21.0125]
[1778915687233,31.34,78210.57,5.3,0.21835,0.00013,21.0125]
[1778915687278,31.34,78215.65,5.3,0.21903,0.00013,21.05173]
[1778915689091,31.34,78206.58,5.3,0.21784,0.00013,20.98316]
[1778915691763,31.34,78209.58,5.3,0.21824,0.00013,21.00637]
[1778915692181,31.34,78209.58,5.3,0.21824,0.00013,21.00637]
[1778915692300,31.34,78209.19,5.3,0.2182,0.00013,21.00387]
[1778915692710,31.34,78209.19,5.3,0.2182,0.00013,21.00387]
[1778915692990,31.34,78209.19,5.3,0.2182,0.00013,21.00387]
[1778915692993,31.34,78209.19,5.3,0.2182,0.00013,21.00387]
[1778915693417,31.34,78209.19,5.3,0.2182,0.00013,21.00387]
[1778915694436,31.35,78213.87,5.3,0.21883,0.00013,21.03981]
[1778915696003,31.35,78219.91,5.3,0.21963,0.00013,21.08588]
[1778915697622,31.35,78217.55,5.3,0.21933,0.00013,21.06867]
[1778915700342,31.35,78223.89,5.3,0.22018,0.00013,21.11729]
[1778915700343,31.35,78223.89,5.3,0.22018,0.00013,21.11729]
[1778915700484,31.35,78223.89,5.3,0.22018,0.00013,21.11729]
[1778915700813,31.35,78223.16,5.3,0.22009,0.00013,21.11232]
[1778915701156,31.35,78223.16,5.3,0.22009,0.00013,21.11232]
[1778915702436,31.35,78227.13,5.3,0.22062,0.00013,21.14232]
[1778915702488,31.35,78227.13,5.3,0.22062,0.00013,21.14232]
[1778915702532,31.35,78227.13,5.3,0.22062,0.00013,21.14232]
[1778915702574,31.35,78227.89,5.3,0.22073,0.00013,21.1487]
[1778915703442,31.35,78227.89,5.3,0.22073,0.00013,21.1487]
[1778915703505,31.35,78230.73,5.3,0.22112,0.00013,21.17057]
[1778915703716,31.35,78230.73,5.3,0.22112,0.00013,21.17057]
[1778915704329,31.35,78230.73,5.3,0.22112,0.00013,21.17057]
[1778915706806,31.36,78240.62,5.3,0.22245,0.00013,21.24578]
[1778915707360,31.36,78240.62,5.3,0.22245,0.00013,21.24578]
[1778915707832,31.36,78241.34,5.3,0.22255,0.00013,21.25137]
[1778915708552,31.36,78241.34,5.3,0.22255,0.00013,21.25137]
[1778915708979,31.36,78237.59,5.3,0.22205,0.00013,21.22329]
[1778915709910,31.36,78234.74,5.3,0.22167,0.00013,21.202]
[1778915710347,31.36,78234.74,5.3,0.22167,0.00013,21.202]
[1778915710519,31.36,78233.21,5.3,0.22147,0.00013,21.19046]
[1778915711247,31.36,78233.21,5.3,0.22147,0.00013,21.19046]
[1778915711278,31.36,78233.21,5.3,0.22147,0.00013,21.19046]
[1778915711426,31.36,78233.21,5.3,0.22147,0.00013,21.19046]
[1778915711464,31.36,78233.21,5.3,0.22147,0.00013,21.19046]
[1778915711582,31.36,78233.21,5.3,0.22147,0.00013,21.19046]
[1778915711601,31.36,78233.21,5.3,0.22147,0.00013,21.19046]
[1778915711532,31.36,78222.49,5.3,0.22005,0.00013,21.10964]
[1778915712507,31.36,78203.1,5.3,0.21749,0.00013,20.96271]
[1778915714042,31.36,78194.03,5.3,0.2163,0.00013,20.89394]
[1778915714546,31.36,78194.03,5.3,0.2163,0.00013,20.89394]
[1778915714672,31.36,78193.69,5.3,0.21626,0.00013,20.89163]
[1778915715105,31.36,78193.69,5.3,0.21626,0.00013,20.89163]
[1778915715238,31.36,78180.65,5.3,0.21455,0.00013,20.79233]
[1778915715908,31.36,78180.65,5.3,0.21455,0.00013,20.79233]
[1778915716232,31.36,78180.65,5.3,0.21455,0.00013,20.79233]
[1778915716422,31.36,78180.65,5.3,0.21455,0.00013,20.79233]
[1778915716439,31.36,78168.3,5.3,0.21295,0.00013,20.6985]
[1778915718045,31.36,78162.69,5.3,0.21222,0.00013,20.6556]
[1778915718049,31.36,78162.69,5.3,0.21222,0.00013,20.6556]
[1778915718172,31.36,78162.69,5.3,0.21222,0.00013,20.6556]
[1778915718179,31.36,78162.85,5.3,0.21225,0.00013,20.65722]
[1778915719229,31.36,78162.85,5.3,0.21225,0.00013,20.65722]
[1778915719499,31.36,78162.85,5.3,0.21225,0.00013,20.65722]
[1778915719514,31.36,78159.42,5.3,0.21181,0.00013,20.6316]
[1778915720471,31.36,78171.03,5.3,0.21333,0.00013,20.72096]
[1778915720637,31.36,78171.03,5.3,0.21333,0.00013,20.72096]
[1778915721558,31.36,78171.03,5.3,0.21333,0.00013,20.72096]
[1778915721594,31.36,78171.03,5.3,0.21333,0.00013,20.72096]
[1778915722270,31.36,78169.3,5.3,0.21311,0.00013,20.70774]
[1778915724579,31.37,78177.3,5.3,0.21417,0.00013,20.77009]
[1778915724843,31.37,78181.8,5.3,0.21476,0.00013,20.8044]
[1778915725688,31.37,78176.69,5.3,0.2141,0.00013,20.76584]
[1778915725881,31.37,78176.69,5.3,0.2141,0.00013,20.76584]
[1778915726567,31.37,78167.88,5.3,0.21296,0.00013,20.69908]
[1778915726903,31.37,78167.88,5.3,0.21296,0.00013,20.69908]
[1778915726906,31.37,78167.88,5.3,0.21296,0.00013,20.69908]
[1778915727020,31.37,78167.88,5.3,0.21296,0.00013,20.69908]
[1778915727409,31.37,78167.88,5.3,0.21296,0.00013,20.69908]
[1778915727432,31.37,78147.34,5.3,0.2103,0.00013,20.54208]
[1778915727718,31.37,78147.34,5.3,0.2103,0.00013,20.54208]
[1778915728494,31.37,78124.62,5.3,0.20739,0.00013,20.3678]
[1778915728683,31.37,78124.62,5.3,0.20739,0.00013,20.3678]
[1778915729297,31.37,78124.62,5.3,0.20739,0.00013,20.3678]
[1778915729444,31.37,78124.62,5.3,0.20739,0.00013,20.3678]
[1778915729593,31.37,78117.59,5.3,0.2065,0.00013,20.31416]
[1778915731208,31.37,78102.52,5.3,0.20456,0.00013,20.19432]
[1778915734376,31.39,78101.45,5.3,0.20454,0.00013,20.19335]
[1778915734445,31.4,78091.07,5.3,0.20332,0.00013,20.11866]
[1778915734983,31.4,78091.07,5.3,0.20332,0.00013,20.11866]
[1778915735358,31.4,78091.07,5.3,0.20332,0.00013,20.11866]
[1778915736338,31.4,78088.22,5.3,0.20296,0.00013,20.09663]
[1778915739240,31.46,78090.26,5.3,0.20366,0.00013,20.13841]
[1778915739599,31.47,78085.63,5.3,0.20318,0.00013,20.1089]
[1778915739750,31.47,78085.63,5.3,0.20318,0.00013,20.1089]
[1778915739847,31.47,78085.63,5.3,0.20318,0.00013,20.1089]
[1778915740418,31.47,78085.63,5.3,0.20318,0.00013,20.1089]
[1778915740465,31.47,78078.05,5.3,0.20222,0.00013,20.0504]
[1778915741397,31.47,78078.05,5.3,0.20222,0.00013,20.0504]
[1778915742609,31.48,78073.23,5.3,0.20174,0.00013,20.02024]
[1778915743108,31.5,78073.46,5.3,0.20188,0.00013,20.02871]
[1778915743229,31.5,78073.46,5.3,0.20188,0.00013,20.02871]
[1778915743381,31.5,78073.46,5.3,0.20188,0.00013,20.02871]
[1778915743551,31.5,78073.46,5.3,0.20188,0.00013,20.02871]
[1778915743568,31.52,78083.6,5.3,0.20329,0.00013,20.11506]
[1778915746048,31.55,78084.6,5.3,0.20364,0.00013,20.13559]
[1778915746078,31.55,78084.6,5.3,0.20364,0.00013,20.13559]
[1778915746348,31.57,78090.28,5.3,0.2045,0.00013,20.18801]
[1778915748467,31.57,78094.33,5.3,0.20503,0.00013,20.21992]
[1778915749156,31.57,78100.79,5.3,0.20586,0.00013,20.27025]
[1778915749159,31.57,78100.79,5.3,0.20586,0.00013,20.27025]
[1778915749627,31.57,78120.82,5.3,0.20842,0.00013,20.42427]
[1778915750649,31.57,78120.82,5.3,0.20842,0.00013,20.42427]
[1778915751003,31.57,78127.11,5.3,0.20922,0.00013,20.4723]
[1778915751041,31.57,78127.11,5.3,0.20922,0.00013,20.4723]
[1778915751232,31.57,78127.11,5.3,0.20922,0.00013,20.4723]
[1778915751634,31.57,78117.39,5.3,0.208,0.00013,20.39921]
[1778915752391,31.58,78091.51,5.3,0.20477,0.00013,20.20429]
[1778915754370,31.58,78083.75,5.3,0.2038,0.00013,20.14528]
[1778915754593,31.6,78090.16,5.3,0.20473,0.00013,20.20164]
[1778915754851,31.6,78090.16,5.3,0.20473,0.00013,20.20164]
[1778915755564,31.6,78090.16,5.3,0.20473,0.00013,20.20164]
[1778915756715,31.6,78106.75,5.3,0.20686,0.00013,20.3303]
[1778915759221,31.6,78109.54,5.3,0.20724,0.00013,20.353]
[1778915759493,31.6,78109.54,5.3,0.20724,0.00013,20.353]
[1778915759602,31.6,78109.54,5.3,0.20724,0.00013,20.353]
[1778915759762,31.6,78109.54,5.3,0.20724,0.00013,20.353]
[1778915760592,31.61,78098.95,5.3,0.20592,0.00013,20.27308]
[1778915763478,31.61,78084.72,5.3,0.20415,0.00013,20.16563]
[1778915765492,31.61,78083.83,5.3,0.20404,0.00013,20.15941]
[1778915767058,31.61,78075.1,5.3,0.20297,0.00013,20.0936]
[1778915767705,31.63,78077.5,5.3,0.20338,0.00013,20.11892]
[1778915767865,31.63,78077.5,5.3,0.20338,0.00013,20.11892]
[1778915768080,31.63,78077.5,5.3,0.20338,0.00013,20.11892]
[1778915768522,31.65,78085.75,5.3,0.20457,0.00013,20.1911]
[1778915769696,31.65,78092.69,5.3,0.20546,0.00013,20.24503]
[1778915771695,31.65,78086.41,5.3,0.2047,0.00013,20.19849]
[1778915772546,31.66,78103.47,5.3,0.20687,0.00013,20.32977]
[1778915773895,31.66,78109.37,5.3,0.20763,0.00013,20.37546]
[1778915776369,31.66,78112.68,5.3,0.20807,0.00013,20.40206]
[1778915777248,31.66,78115.62,5.3,0.20846,0.00013,20.4251]
[1778915777394,31.66,78115.62,5.3,0.20846,0.00013,20.4251]
[1778915777580,31.66,78120.74,5.3,0.20912,0.00013,20.46468]
[1778915778801,31.67,78127.31,5.3,0.20997,0.00013,20.51537]
[1778915779123,31.67,78127.31,5.3,0.20997,0.00013,20.51537]
[1778915779125,31.67,78127.31,5.3,0.20997,0.00013,20.51537]
[1778915779139,31.67,78127.31,5.3,0.20997,0.00013,20.51537]
[1778915779399,31.67,78127.31,5.3,0.20997,0.00013,20.51537]
[1778915779783,31.67,78136.46,5.3,0.21116,0.00013,20.58555]
[1778915781523,31.67,78140.28,5.3,0.21166,0.00013,20.61512]
[1778915781608,31.67,78154.78,5.3,0.21353,0.00013,20.72548]
[1778915782543,31.67,78154.78,5.3,0.21353,0.00013,20.72548]
[1778915782678,31.67,78154.78,5.3,0.21353,0.00013,20.72548]
[1778915782615,31.67,78167.18,5.3,0.21514,0.00013,20.81956]
[1778915783235,31.67,78167.18,5.3,0.21514,0.00013,20.81956]
[1778915783271,31.67,78167.18,5.3,0.21514,0.00013,20.81956]
[1778915783622,31.67,78176.54,5.3,0.21637,0.00013,20.89071]
[1778915785636,31.67,78199.26,5.3,0.21935,0.00013,21.06236]
[1778915789464,31.68,78192.71,5.3,0.21851,0.00013,21.01412]
[1778915789664,31.68,78197.02,5.3,0.21908,0.00013,21.04678]
[1778915790524,31.68,78197.02,5.3,0.21908,0.00013,21.04678]
[1778915790671,31.68,78200.16,5.3,0.21949,0.00013,21.07058]
[1778915795707,31.68,78198.99,5.3,0.21934,0.00013,21.05914]
[1778915797722,31.68,78208.67,5.3,0.22061,0.00013,21.13205]
[1778915799916,31.68,78205.31,5.3,0.22017,0.00013,21.10707]
[1778915799975,31.68,78205.31,5.3,0.22017,0.00013,21.10707]
[1778915800502,31.68,78205.31,5.3,0.22017,0.00013,21.10707]
[1778915800676,31.68,78198.18,5.3,0.21925,0.00013,21.05405]
[1778915801054,31.68,78198.18,5.3,0.21925,0.00013,21.05405]
[1778915801154,31.68,78186.21,5.3,0.21768,0.00013,20.96422]
[1778915802165,31.68,78186.21,5.3,0.21768,0.00013,20.96422]
[1778915802186,31.68,78186.21,5.3,0.21768,0.00013,20.96422]
[1778915802226,31.68,78186.21,5.3,0.21768,0.00013,20.96422]
[1778915802251,31.68,78186.21,5.3,0.21768,0.00013,20.96422]
[1778915802484,31.68,78183.91,5.3,0.21739,0.00013,20.94757]
[1778915802724,31.68,78183.91,5.3,0.21739,0.00013,20.94757]
[1778915803817,31.68,78183.48,5.3,0.21734,0.00013,20.94434]
[1778915804249,31.68,78178.55,5.3,0.2167,0.00013,20.90728]
[1778915809806,31.69,78172.01,5.3,0.21586,0.00013,20.85879]
[1778915814435,31.69,78187.47,5.3,0.21788,0.00013,20.97557]
[1778915817202,31.69,78183.13,5.3,0.21732,0.00013,20.94295]
[1778915817255,31.69,78183.13,5.3,0.21732,0.00013,20.94295]
[1778915817703,31.69,78183.13,5.3,0.21732,0.00013,20.94295]
[1778915818152,31.69,78184.81,5.3,0.21753,0.00013,20.95559]
[1778915818502,31.69,78184.81,5.3,0.21753,0.00013,20.95559]
[1778915820268,31.69,78190.8,5.3,0.21831,0.00013,21.0005]
[1778915820296,31.69,78190.8,5.3,0.21831,0.00013,21.0005]
[1778915821465,31.69,78194.24,5.3,0.21876,0.00013,21.02633]
[1778915821551,31.69,78190.96,5.3,0.21834,0.00013,21.00171]
[1778915822422,31.69,78190.96,5.3,0.21834,0.00013,21.00171]
[1778915822497,31.69,78178.87,5.3,0.21676,0.00013,20.91074]
[1778915823728,31.69,78178.87,5.3,0.21676,0.00013,20.91074]
[1778915823744,31.69,78180.77,5.3,0.217,0.00013,20.92499]
[1778915823764,31.69,78180.77,5.3,0.217,0.00013,20.92499]
[1778915824654,31.69,78193.53,5.3,0.21867,0.00013,21.02081]
[1778915825171,31.69,78193.53,5.3,0.21867,0.00013,21.02081]
[1778915825248,31.69,78193.53,5.3,0.21867,0.00013,21.02081]
[1778915825250,31.69,78193.53,5.3,0.21867,0.00013,21.02081]
[1778915825473,31.69,78193.53,5.3,0.21867,0.00013,21.02081]
[1778915827379,31.69,78201.97,5.3,0.21977,0.00013,21.08405]
[1778915829002,31.69,78207.13,5.3,0.22045,0.00013,21.12251]
[1778915831167,31.68,78205.08,5.3,0.22014,0.00013,21.1049]
[1778915834265,31.68,78211.03,5.3,0.22091,0.00013,21.14911]
[1778915834335,31.68,78211.03,5.3,0.22091,0.00013,21.14911]
[1778915836028,31.68,78226.21,5.3,0.22291,0.00013,21.26198]
[1778915841064,31.68,78228.39,5.3,0.22317,0.00013,21.27704]
[1778915845141,31.67,78228.34,5.3,0.22315,0.00013,21.27598]
[1778915846405,31.67,78226.87,5.3,0.22295,0.00013,21.2648]
[1778915850930,31.67,78235.5,5.3,0.22408,0.00013,21.328]
[1778915851273,31.67,78235.5,5.3,0.22408,0.00013,21.328]
[1778915852802,31.67,78237.68,5.3,0.22433,0.00013,21.33967]
[1778915853388,31.67,78237.68,5.3,0.22433,0.00013,21.33967]
[1778915853423,31.67,78244.82,5.3,0.22527,0.00013,21.39248]
[1778915856670,31.67,78252.09,5.3,0.22624,0.00013,21.44627]
[1778915856827,31.67,78253.69,5.3,0.22644,0.00013,21.45783]
[1778915857440,31.67,78253.69,5.3,0.22644,0.00013,21.45783]
[1778915860344,31.67,78260.35,5.3,0.22732,0.00013,21.50673]
[1778915862102,31.67,78263.36,5.3,0.22772,0.00013,21.52854]
[1778915864241,31.66,78263.35,5.3,0.22771,0.00013,21.528]
[1778915864293,31.66,78263.35,5.3,0.22771,0.00013,21.528]
[1778915864394,31.66,78264.26,5.3,0.22783,0.00013,21.5345]
[1778915865843,31.66,78266.34,5.3,0.2281,0.00013,21.54959]
[1778915866282,31.66,78266.34,5.3,0.2281,0.00013,21.54959]
[1778915866658,31.66,78266.34,5.3,0.2281,0.00013,21.54959]
[1778915866773,31.66,78266.34,5.3,0.2281,0.00013,21.54959]
[1778915866737,31.66,78275.65,5.3,0.22934,0.00013,21.61811]
[1778915866843,31.66,78275.65,5.3,0.22934,0.00013,21.61811]
[1778915866874,31.66,78275.65,5.3,0.22934,0.00013,21.61811]
[1778915867111,31.66,78275.65,5.3,0.22934,0.00013,21.61811]
[1778915867248,31.66,78292.93,5.3,0.23167,0.00014,21.7452]
[1778915870269,31.66,78302.97,5.3,0.23302,0.00014,21.81827]
[1778915871276,31.66,78324.93,5.3,0.236,0.00014,21.9783]
[1778915873183,31.66,78326.34,5.3,0.23618,0.00014,21.98785]
[1778915876741,31.66,78315.49,5.3,0.23468,0.00014,21.90792]
[1778915881860,31.65,78314.11,5.3,0.23445,0.00014,21.89571]
[1778915882015,31.65,78314.11,5.3,0.23445,0.00014,21.89571]
[1778915885040,31.65,78325.88,5.3,0.23603,0.00014,21.98009]
[1778915885099,31.65,78325.88,5.3,0.23603,0.00014,21.98009]
[1778915885226,31.65,78325.88,5.3,0.23603,0.00014,21.98009]
[1778915885785,31.65,78325.88,5.3,0.23603,0.00014,21.98009]
[1778915888798,31.63,78320.98,5.3,0.23524,0.00014,21.93841]
[1778915889438,31.63,78319.82,5.3,0.23507,0.00014,21.9292]
[1778915892321,31.63,78317.82,5.3,0.23478,0.00014,21.91378]
[1778915897493,31.62,78324.41,5.3,0.23564,0.00014,21.95974]
[1778915902636,31.62,78324.77,5.3,0.23565,0.00014,21.96045]
[1778915902644,31.62,78324.77,5.3,0.23565,0.00014,21.96045]
[1778915902696,31.62,78324.77,5.3,0.23565,0.00014,21.96045]
[1778915902699,31.62,78324.77,5.3,0.23565,0.00014,21.96045]
[1778915902784,31.62,78324.77,5.3,0.23565,0.00014,21.96045]
[1778915902732,31.62,78324.78,5.3,0.23564,0.00014,21.96015]
[1778915903092,31.62,78324.78,5.3,0.23564,0.00014,21.96015]
[1778915903739,31.61,78320.18,5.3,0.23501,0.00014,21.92621]
[1778915904296,31.61,78320.18,5.3,0.23501,0.00014,21.92621]
[1778915904508,31.61,78317.68,5.3,0.23466,0.00014,21.90747]
[1778915906522,31.61,78307.96,5.3,0.23332,0.00014,21.83546]
[1778915910744,31.61,78314.74,5.3,0.23422,0.00014,21.884]
[1778915910832,31.61,78318.01,5.3,0.23466,0.00014,21.90749]
[1778915911040,31.61,78318.01,5.3,0.23466,0.00014,21.90749]
[1778915914207,31.6,78324.62,5.3,0.23551,0.00014,21.95088]
[1778915919616,31.6,78325.32,5.3,0.23557,0.00014,21.95385]
[1778915924651,31.59,78325.89,5.3,0.23561,0.00014,21.95621]
[1778915926788,31.59,78325.07,5.3,0.23549,0.00014,21.94989]
[1778915926954,31.59,78325.02,5.3,0.23548,0.00014,21.94919]
[1778915928430,31.59,78323.73,5.3,0.2353,0.00014,21.93944]
[1778915928527,31.59,78323.73,5.3,0.2353,0.00014,21.93944]
[1778915928574,31.59,78323.73,5.3,0.2353,0.00014,21.93944]
[1778915928679,31.59,78320.57,5.3,0.23486,0.00014,21.91603]
[1778915933714,31.58,78320.72,5.3,0.23484,0.00014,21.91512]
[1778915936795,31.58,78325.31,5.3,0.23545,0.00014,21.94778]
[1778915937742,31.58,78325.66,5.3,0.23548,0.00014,21.94945]
[1778915938018,31.58,78325.66,5.3,0.23548,0.00014,21.94945]
[1778915938712,31.58,78325.66,5.3,0.23548,0.00014,21.94945]
[1778915939539,31.58,78320.73,5.3,0.2348,0.00014,21.91295]
[1778915939756,31.58,78314.16,5.3,0.2339,0.00014,21.86447]
[1778915941770,31.58,78302.91,5.3,0.23235,0.00014,21.7812]
[1778915946828,31.57,78302.76,5.3,0.23231,0.00014,21.77892]
[1778915951840,31.57,78301.83,5.3,0.23215,0.00014,21.7701]
[1778915952997,31.57,78302.92,5.3,0.23229,0.00014,21.77781]
[1778915953214,31.57,78302.92,5.3,0.23229,0.00014,21.77781]
[1778915953714,31.57,78302.92,5.3,0.23229,0.00014,21.77781]
[1778915955125,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955400,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955443,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955614,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955625,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955634,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955673,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955696,31.57,78296.05,5.3,0.23135,0.00014,21.72667]
[1778915955868,31.56,78285.14,5.3,0.22987,0.00013,21.64594]
[1778915955946,31.56,78285.14,5.3,0.22987,0.00013,21.64594]
[1778915956649,31.56,78285.14,5.3,0.22987,0.00013,21.64594]
[1778915956656,31.56,78285.14,5.3,0.22987,0.00013,21.64594]
[1778915956875,31.56,78275.85,5.3,0.22861,0.00013,21.57693]
[1778915957883,31.56,78286.07,5.3,0.22998,0.00013,21.65231]
[1778915960790,31.56,78284.81,5.3,0.22981,0.00013,21.6425]
[1778915961293,31.56,78282.31,5.3,0.22946,0.00013,21.6238]
[1778915961382,31.56,78280.32,5.3,0.2292,0.00013,21.60909]
[1778915961889,31.56,78280.32,5.3,0.2292,0.00013,21.60909]
[1778915963355,31.56,78276.51,5.3,0.22867,0.00013,21.58043]
[1778915963386,31.56,78276.51,5.3,0.22867,0.00013,21.58043]
[1778915963737,31.56,78276.51,5.3,0.22867,0.00013,21.58043]
[1778915963829,31.56,78270.17,5.3,0.22782,0.00013,21.5333]
[1778915965029,31.56,78264.65,5.3,0.22707,0.00013,21.49208]
[1778915969700,31.56,78260.0,5.3,0.22643,0.00013,21.4566]
[1778915969761,31.56,78260.07,5.3,0.22644,0.00013,21.4569]
[1778915972905,31.55,78267.57,5.3,0.22741,0.00013,21.50825]
[1778915973461,31.55,78268.92,5.3,0.22759,0.00013,21.51801]
[1778915973511,31.55,78264.71,5.3,0.22702,0.00013,21.48676]
[1778915975357,31.55,78266.54,5.3,0.22726,0.00013,21.50004]
[1778915975366,31.55,78266.54,5.3,0.22726,0.00013,21.50004]
[1778915975374,31.55,78266.54,5.3,0.22726,0.00013,21.50004]
[1778915975395,31.55,78266.54,5.3,0.22726,0.00013,21.50004]
[1778915975508,31.55,78266.54,5.3,0.22726,0.00013,21.50004]
[1778915975523,31.55,78266.54,5.3,0.22726,0.00013,21.50004]
[1778915975801,31.55,78266.5,5.3,0.22725,0.00013,21.49937]
[1778915977053,31.55,78270.49,5.3,0.22778,0.00013,21.52898]
[1778915977400,31.55,78270.49,5.3,0.22778,0.00013,21.52898]
[1778915977498,31.55,78269.67,5.3,0.22767,0.00013,21.52275]
[1778915978846,31.55,78283.41,5.3,0.22951,0.00013,21.62426]
[1778915983853,31.55,78284.94,5.3,0.22971,0.00013,21.63498]
[1778915989118,31.55,78289.51,5.3,0.2303,0.00014,21.6672]
[1778915990751,31.55,78289.51,5.3,0.2303,0.00014,21.6672]
[1778915990775,31.55,78289.51,5.3,0.2303,0.00014,21.6672]
[1778915992244,31.54,78296.88,5.3,0.23128,0.00014,21.72092]
[1778915992559,31.54,78296.88,5.3,0.23128,0.00014,21.72092]
[1778915997208,31.54,78298.65,5.3,0.2315,0.00014,21.73308]
[1778915997427,31.54,78298.65,5.3,0.2315,0.00014,21.73308]
[1778916000956,31.54,78289.36,5.3,0.23023,0.00014,21.66365]
[1778916000991,31.54,78289.36,5.3,0.23023,0.00014,21.66365]
[1778916001016,31.54,78289.36,5.3,0.23023,0.00014,21.66365]
[1778916001024,31.54,78289.36,5.3,0.23023,0.00014,21.66365]
[1778916001026,31.54,78289.36,5.3,0.23023,0.00014,21.66365]
[1778916001929,31.54,78287.31,5.3,0.22995,0.00014,21.6481]
[1778916002085,31.54,78287.31,5.3,0.22995,0.00014,21.6481]
[1778916002929,31.54,78276.57,5.3,0.22849,0.00013,21.56844]
[1778916004226,31.54,78276.55,5.3,0.22849,0.00013,21.56812]
[1778916004246,31.54,78276.55,5.3,0.22849,0.00013,21.56812]
[1778916004297,31.54,78276.55,5.3,0.22849,0.00013,21.56812]
[1778916004333,31.54,78276.55,5.3,0.22849,0.00013,21.56812]
[1778916004511,31.54,78276.55,5.3,0.22849,0.00013,21.56812]
[1778916004716,31.54,78275.3,5.3,0.22832,0.00013,21.5587]
[1778916005507,31.54,78275.3,5.3,0.22832,0.00013,21.5587]
[1778916006067,31.54,78268.94,5.3,0.22746,0.00013,21.51127]
[1778916006781,31.54,78268.94,5.3,0.22746,0.00013,21.51127]
[1778916006879,31.54,78273.02,5.3,0.228,0.00013,21.54141]
[1778916007072,31.54,78273.02,5.3,0.228,0.00013,21.54141]
[1778916007074,31.54,78273.02,5.3,0.228,0.00013,21.54141]
[1778916008902,31.54,78279.53,5.3,0.22888,0.00013,21.58966]
[1778916010007,31.54,78290.37,5.3,0.23033,0.00014,21.6694]
[1778916010801,31.54,78290.37,5.3,0.23033,0.00014,21.6694]
[1778916016308,31.53,78289.38,5.3,0.23016,0.00014,21.66018]
[1778916017894,31.53,78289.38,5.3,0.23016,0.00014,21.66018]
[1778916018509,31.53,78289.45,5.3,0.23017,0.00014,21.66044]
[1778916018898,31.53,78289.45,5.3,0.23017,0.00014,21.66044]
[1778916018627,31.53,78293.85,5.3,0.23076,0.00014,21.69267]
[1778916020689,31.53,78296.0,5.3,0.23104,0.00014,21.70831]
[1778916020909,31.53,78296.0,5.3,0.23104,0.00014,21.70831]
[1778916021491,31.53,78297.85,5.3,0.23128,0.00014,21.72135]
[1778916021841,31.53,78297.85,5.3,0.23128,0.00014,21.72135]
[1778916023033,31.53,78305.05,5.3,0.23226,0.00014,21.77415]
[1778916023071,31.53,78305.05,5.3,0.23226,0.00014,21.77415]
[1778916023540,31.53,78305.05,5.3,0.23226,0.00014,21.77415]
[1778916025116,31.52,78300.89,5.3,0.23168,0.00014,21.74291]
[1778916025127,31.52,78300.89,5.3,0.23168,0.00014,21.74291]
[1778916025140,31.52,78300.89,5.3,0.23168,0.00014,21.74291]
[1778916025156,31.52,78300.89,5.3,0.23168,0.00014,21.74291]
[1778916025160,31.52,78300.89,5.3,0.23168,0.00014,21.74291]
[1778916025825,31.52,78302.02,5.3,0.23183,0.00014,21.75094]
[1778916027393,31.52,78313.29,5.3,0.23336,0.00014,21.83371]
[1778916028022,31.52,78313.29,5.3,0.23336,0.00014,21.83371]
[1778916029029,31.52,78317.59,5.3,0.23394,0.00014,21.8651]
[1778916031995,31.52,78320.48,5.3,0.23432,0.00014,21.88586]
[1778916032007,31.52,78320.65,5.3,0.23432,0.00014,21.88298]
[1778916032038,31.52,78320.65,5.3,0.23432,0.00014,21.88298]
[1778916032288,31.52,78320.65,5.3,0.23432,0.00014,21.88298]
[1778916032532,31.52,78320.65,5.3,0.23432,0.00014,21.88298]
[1778916032634,31.52,78310.86,5.3,0.23298,0.00014,21.81086]
[1778916034206,31.52,78307.68,5.3,0.23254,0.00014,21.78703]
[1778916037705,31.52,78306.07,5.3,0.2323,0.00014,21.77437]
[1778916037716,31.52,78306.07,5.3,0.2323,0.00014,21.77437]
[1778916040729,31.51,78312.73,5.3,0.23319,0.00014,21.82229]
[1778916040931,31.51,78314.17,5.3,0.23338,0.00014,21.83256]
[1778916041165,31.51,78314.17,5.3,0.23338,0.00014,21.83256]
[1778916041176,31.51,78314.17,5.3,0.23338,0.00014,21.83256]
[1778916041334,31.51,78314.17,5.3,0.23338,0.00014,21.83256]
[1778916041488,31.51,78314.17,5.3,0.23338,0.00014,21.83256]
[1778916041813,31.51,78314.17,5.3,0.23338,0.00014,21.83256]
[1778916041836,31.51,78316.87,5.3,0.23374,0.00014,21.85234]
[1778916045225,31.51,78321.51,5.3,0.23437,0.00014,21.88622]
[1778916045620,31.51,78321.51,5.3,0.23437,0.00014,21.88622]
[1778916045816,31.51,78321.67,5.3,0.23439,0.00014,21.88704]
[1778916048067,31.51,78326.35,5.3,0.23502,0.00014,21.9211]
[1778916048541,31.51,78326.4,5.3,0.23503,0.00014,21.9212]
[1778916053516,31.51,78319.91,5.3,0.23412,0.00014,21.87273]
[1778916057590,31.51,78316.77,5.3,0.23368,0.00014,21.84905]
[1778916057598,31.51,78316.77,5.3,0.23368,0.00014,21.84905]
[1778916057614,31.51,78316.77,5.3,0.23368,0.00014,21.84905]
[1778916057692,31.51,78320.51,5.3,0.23419,0.00014,21.87625]
[1778916060052,31.51,78316.81,5.3,0.23367,0.00014,21.84866]
[1778916060841,31.51,78316.81,5.3,0.23367,0.00014,21.84866]
[1778916062676,31.5,78310.56,5.3,0.23282,0.00014,21.80252]
[1778916062679,31.5,78310.56,5.3,0.23282,0.00014,21.80252]
[1778916062698,31.5,78310.56,5.3,0.23282,0.00014,21.80252]
[1778916062864,31.5,78309.89,5.3,0.23272,0.00014,21.7973]
[1778916063167,31.5,78309.89,5.3,0.23272,0.00014,21.7973]
[1778916063554,31.5,78309.89,5.3,0.23272,0.00014,21.7973]
[1778916063654,31.5,78311.95,5.3,0.233,0.00014,21.81245]
[1778916064395,31.5,78311.95,5.3,0.233,0.00014,21.81245]
[1778916064433,31.5,78311.95,5.3,0.233,0.00014,21.81245]
[1778916064464,31.5,78311.95,5.3,0.233,0.00014,21.81245]
[1778916064824,31.5,78306.3,5.3,0.23223,0.00014,21.77043]
[1778916065311,31.5,78306.3,5.3,0.23223,0.00014,21.77043]
[1778916065569,31.5,78306.3,5.3,0.23223,0.00014,21.77043]
[1778916065762,31.5,78306.3,5.3,0.23223,0.00014,21.77043]
[1778916065863,31.5,78295.75,5.3,0.23079,0.00014,21.69235]
[1778916066675,31.5,78284.26,5.3,0.22923,0.00013,21.60719]
[1778916067739,31.5,78284.26,5.3,0.22923,0.00013,21.60719]
[1778916072337,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072365,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072504,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072694,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072853,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072857,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072861,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072935,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072953,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916073018,31.5,78281.64,5.3,0.22888,0.00013,21.58789]
[1778916072999,31.5,78291.37,5.3,0.2302,0.00014,21.65994]
[1778916073859,31.5,78310.19,5.3,0.23275,0.00014,21.79892]
[1778916074181,31.5,78310.19,5.3,0.23275,0.00014,21.79892]
[1778916075420,31.5,78310.23,5.3,0.23275,0.00014,21.7991]
[1778916076015,31.5,78310.23,5.3,0.23275,0.00014,21.7991]
[1778916076071,31.5,78310.57,5.3,0.2328,0.00014,21.80148]
[1778916076115,31.5,78310.57,5.3,0.2328,0.00014,21.80148]
[1778916076126,31.5,78310.57,5.3,0.2328,0.00014,21.80148]
[1778916080162,31.5,78320.07,5.3,0.23409,0.00014,21.87099]
[1778916080167,31.5,78320.07,5.3,0.23409,0.00014,21.87099]
[1778916080906,31.5,78320.25,5.3,0.23411,0.00014,21.87225]
[1778916081845,31.5,78320.25,5.3,0.23411,0.00014,21.87225]
[1778916085510,31.5,78321.47,5.3,0.23427,0.00014,21.88094]
[1778916085538,31.5,78321.47,5.3,0.23427,0.00014,21.88094]
[1778916086320,31.5,78326.98,5.3,0.23502,0.00014,21.92128]
[1778916087346,31.5,78332.23,5.3,0.23574,0.00014,21.95961]
[1778916087511,31.5,78332.23,5.3,0.23574,0.00014,21.95961]
[1778916087836,31.5,78332.87,5.3,0.23583,0.00014,21.96416]
[1778916090622,31.5,78335.2,5.3,0.23614,0.00014,21.98091]
[1778916090634,31.5,78335.2,5.3,0.23614,0.00014,21.98091]
[1778916090639,31.5,78335.2,5.3,0.23614,0.00014,21.98091]
[1778916090756,31.5,78335.2,5.3,0.23614,0.00014,21.98091]
[1778916090948,31.5,78335.2,5.3,0.23614,0.00014,21.98091]
[1778916091208,31.5,78341.78,5.3,0.23704,0.00014,22.02896]
[1778916096654,31.49,78345.5,5.3,0.2375,0.00014,22.05078]
[1778916101933,31.48,78349.81,5.3,0.23802,0.00014,22.07836]
[1778916106967,31.48,78351.1,5.3,0.23817,0.00014,22.08633]
[1778916111671,31.48,78344.1,5.3,0.2372,0.00014,22.03503]
[1778916112004,31.48,78333.98,5.3,0.23581,0.00014,21.96105]
[1778916114256,31.48,78331.9,5.3,0.23553,0.00014,21.946]
[1778916114260,31.48,78331.9,5.3,0.23553,0.00014,21.946]
[1778916115119,31.48,78336.21,5.3,0.23612,0.00014,21.97765]
[1778916120505,31.48,78331.16,5.3,0.23543,0.00014,21.94105]
[1778916120976,31.48,78331.08,5.3,0.23542,0.00014,21.94056]
[1778916126102,31.48,78324.43,5.3,0.23452,0.00014,21.89199]
[1778916127644,31.48,78324.43,5.3,0.23452,0.00014,21.89199]
[1778916127651,31.48,78324.43,5.3,0.23452,0.00014,21.89199]
[1778916127652,31.48,78323.75,5.3,0.23443,0.00014,21.88703]
[1778916129762,31.48,78329.67,5.3,0.23524,0.00014,21.93058]
[1778916134827,31.48,78336.22,5.3,0.23614,0.00014,21.97883]
[1778916138575,31.48,78343.56,5.3,0.23716,0.00014,22.0328]
[1778916139938,31.48,78347.15,5.3,0.23765,0.00014,22.05896]
[1778916141654,31.48,78350.53,5.3,0.23811,0.00014,22.08349]
[1778916142930,31.48,78355.37,5.3,0.23878,0.00014,22.11873]
[1778916143028,31.48,78358.37,5.3,0.2392,0.00014,22.14069]
[1778916144527,31.48,78361.79,5.3,0.23967,0.00014,22.16566]
[1778916148355,31.49,78364.86,5.3,0.2401,0.00014,22.18826]
[1778916148368,31.49,78364.86,5.3,0.2401,0.00014,22.18826]
[1778916150377,31.49,78367.49,5.3,0.24047,0.00014,22.20763]
[1778916150386,31.49,78367.49,5.3,0.24047,0.00014,22.20763]
[1778916150507,31.49,78367.49,5.3,0.24047,0.00014,22.20763]
[1778916156317,31.49,78375.94,5.3,0.24163,0.00014,22.2657]
[1778916160363,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916160399,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916160432,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916160686,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916160724,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916160736,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916160752,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916160947,31.49,78380.89,5.3,0.24232,0.00014,22.30149]
[1778916161031,31.49,78382.05,5.3,0.24248,0.00014,22.30984]
[1778916161687,31.49,78382.05,5.3,0.24248,0.00014,22.30984]
[1778916161706,31.49,78382.05,5.3,0.24248,0.00014,22.30984]
[1778916161708,31.49,78382.05,5.3,0.24248,0.00014,22.30984]
[1778916161974,31.49,78394.21,5.3,0.24418,0.00014,22.39745]
[1778916163964,31.49,78392.85,5.3,0.24399,0.00014,22.38767]
[1778916166781,31.49,78398.96,5.3,0.24483,0.00014,22.4311]
[1778916171860,31.49,78395.05,5.3,0.24427,0.00014,22.40242]
[1778916178471,31.48,78395.82,5.3,0.24433,0.00014,22.40518]
[1778916183506,31.48,78390.75,5.3,0.2436,0.00014,22.36791]
[1778916184502,31.48,78390.75,5.3,0.2436,0.00014,22.36791]
[1778916190449,31.47,78391.33,5.3,0.24367,0.00014,22.37123]
[1778916190661,31.47,78391.33,5.3,0.24367,0.00014,22.37123]
[1778916191647,31.47,78391.51,5.3,0.24369,0.00014,22.37237]
[1778916192077,31.47,78390.71,5.3,0.24357,0.00014,22.3663]
[1778916196119,31.47,78382.07,5.3,0.24236,0.00014,22.30366]
[1778916196135,31.47,78386.82,5.3,0.24302,0.00014,22.3378]
[1778916196318,31.47,78386.82,5.3,0.24302,0.00014,22.3378]
[1778916200148,31.46,78397.1,5.3,0.24441,0.00014,22.40954]
[1778916206829,31.46,78392.32,5.3,0.24368,0.00014,22.3723]
[1778916206914,31.46,78392.53,5.3,0.2437,0.00014,22.37349]
[1778916212486,31.45,78390.2,5.3,0.24334,0.00014,22.35211]
[1778916217728,31.45,78387.4,5.3,0.24293,0.00014,22.33108]
[1778916217832,31.45,78387.4,5.3,0.24293,0.00014,22.33108]
[1778916218155,31.45,78386.92,5.3,0.24286,0.00014,22.32731]
[1778916220157,31.45,78387.93,5.3,0.243,0.00014,22.3346]
[1778916220639,31.45,78387.6,5.3,0.24295,0.00014,22.33196]
[1778916221113,31.45,78384.14,5.3,0.24246,0.00014,22.30679]
[1778916221502,31.45,78384.14,5.3,0.24246,0.00014,22.30679]
[1778916221781,31.45,78382.91,5.3,0.24229,0.00014,22.2979]
[1778916226816,31.45,78386.84,5.3,0.24283,0.00014,22.32573]
[1778916227796,31.45,78386.84,5.3,0.24283,0.00014,22.32573]
[1778916227881,31.45,78385.84,5.3,0.24268,0.00014,22.31825]
[1778916233865,31.43,78383.92,5.3,0.24233,0.00014,22.29999]
[1778916238900,31.42,78382.15,5.3,0.242,0.00014,22.28312]
[1778916240274,31.42,78382.02,5.3,0.24198,0.00014,22.28206]
[1778916240745,31.42,78382.02,5.3,0.24198,0.00014,22.28206]
[1778916240875,31.42,78382.02,5.3,0.24198,0.00014,22.28206]
[1778916242823,31.42,78372.01,5.3,0.24058,0.00014,22.20917]
[1778916247963,31.42,78358.86,5.3,0.23874,0.00014,22.11266]
[1778916251057,31.42,78351.75,5.3,0.23776,0.00014,22.06055]
[1778916251578,31.42,78348.36,5.3,0.23729,0.00014,22.03572]
[1778916251774,31.42,78348.36,5.3,0.23729,0.00014,22.03572]
[1778916251992,31.42,78345.54,5.3,0.2369,0.00014,22.01506]
[1778916253194,31.42,78345.54,5.3,0.2369,0.00014,22.01506]
[1778916254006,31.42,78341.97,5.3,0.23641,0.00014,21.9889]
[1778916255183,31.42,78341.97,5.3,0.23641,0.00014,21.9889]
[1778916255807,31.42,78343.05,5.3,0.23656,0.00014,21.99685]
[1778916261055,31.42,78344.46,5.3,0.23675,0.00014,22.00728]
[1778916261594,31.42,78344.46,5.3,0.23675,0.00014,22.00728]
[1778916265591,31.42,78348.8,5.3,0.23735,0.00014,22.0391]
[1778916271125,31.42,78344.99,5.3,0.2368,0.00014,22.00755]
[1778916271428,31.42,78344.99,5.3,0.2368,0.00014,22.00755]
[1778916271663,31.42,78344.99,5.3,0.2368,0.00014,22.00755]
[1778916274220,31.42,78333.08,5.3,0.23517,0.00014,21.92053]
[1778916279311,31.42,78325.91,5.3,0.23421,0.00014,21.86881]
[1778916281978,31.42,78328.36,5.3,0.23456,0.00014,21.88747]
[1778916284790,31.43,78338.85,5.3,0.23601,0.00014,21.96498]
[1778916290365,31.43,78340.12,5.3,0.23619,0.00014,21.97475]
[1778916291892,31.43,78340.54,5.3,0.23625,0.00014,21.9781]
[1778916293584,31.43,78351.4,5.3,0.23775,0.00014,22.05759]
[1778916293603,31.43,78351.4,5.3,0.23775,0.00014,22.05759]
[1778916293761,31.43,78357.55,5.3,0.2386,0.00014,22.10257]
[1778916298647,31.43,78364.73,5.3,0.23961,0.00014,22.1555]
[1778916299485,31.43,78380.62,5.3,0.24182,0.00014,22.27109]
[1778916300702,31.43,78380.62,5.3,0.24182,0.00014,22.27109]
[1778916301358,31.43,78384.21,5.3,0.24232,0.00014,22.29712]
[1778916308028,31.43,78383.94,5.3,0.24228,0.00014,22.29532]
[1778916308999,31.43,78383.78,5.3,0.24226,0.00014,22.29419]
[1778916309148,31.43,78383.78,5.3,0.24226,0.00014,22.29419]
[1778916309164,31.43,78383.78,5.3,0.24226,0.00014,22.29419]
[1778916309181,31.43,78383.78,5.3,0.24226,0.00014,22.29419]
[1778916309228,31.43,78383.78,5.3,0.24226,0.00014,22.29419]
[1778916309300,31.43,78383.78,5.3,0.24226,0.00014,22.29419]
[1778916309349,31.43,78385.65,5.3,0.24252,0.00014,22.30771]
[1778916309378,31.43,78385.65,5.3,0.24252,0.00014,22.30771]
[1778916309399,31.43,78385.65,5.3,0.24252,0.00014,22.30771]
[1778916309556,31.43,78399.52,5.3,0.24446,0.00014,22.40777]
[1778916310894,31.43,78399.52,5.3,0.24446,0.00014,22.40777]
[1778916313451,31.43,78408.52,5.3,0.24572,0.00014,22.47255]
[1778916319467,31.43,78405.25,5.3,0.24527,0.00014,22.44923]
[1778916320267,31.43,78405.25,5.3,0.24527,0.00014,22.44923]
[1778916321150,31.43,78405.25,5.3,0.24527,0.00014,22.44923]
[1778916326247,31.43,78408.24,5.3,0.24569,0.00014,22.47079]
[1778916326435,31.43,78408.46,5.3,0.24572,0.00014,22.47238]
[1778916331551,31.43,78409.39,5.3,0.24583,0.00014,22.47523]
[1778916332697,31.43,78409.39,5.3,0.24583,0.00014,22.47523]
[1778916332719,31.43,78409.39,5.3,0.24583,0.00014,22.47523]
[1778916335599,31.43,78411.5,5.3,0.24612,0.00014,22.49036]
[1778916338062,31.43,78412.06,5.3,0.2462,0.00014,22.49435]
[1778916338663,31.43,78413.34,5.3,0.24638,0.00014,22.50348]
[1778916340805,31.43,78419.75,5.3,0.24728,0.00014,22.54931]
[1778916341757,31.43,78419.5,5.3,0.24724,0.00014,22.54745]
[1778916342391,31.43,78420.37,5.3,0.24736,0.00014,22.5536]
[1778916342692,31.43,78420.37,5.3,0.24736,0.00014,22.5536]
[1778916342909,31.43,78425.11,5.3,0.24803,0.00014,22.58741]
[1778916344208,31.43,78425.11,5.3,0.24803,0.00014,22.58741]
[1778916344222,31.43,78426.19,5.3,0.24818,0.00014,22.59495]
[1778916345964,31.43,78426.69,5.3,0.24825,0.00014,22.59852]
[1778916346237,31.43,78424.85,5.3,0.24799,0.00014,22.58517]
[1778916351867,31.43,78427.25,5.3,0.24832,0.00014,22.60199]
[1778916353686,31.43,78429.78,5.3,0.24867,0.00014,22.61986]
[1778916354855,31.43,78430.0,5.3,0.2487,0.00014,22.62133]
[1778916356143,31.43,78430.17,5.3,0.24872,0.00014,22.62239]
[1778916356854,31.43,78430.15,5.3,0.24872,0.00014,22.62225]
[1778916356882,31.43,78430.15,5.3,0.24872,0.00014,22.62225]
[1778916361764,31.43,78439.81,5.3,0.25008,0.00014,22.69094]
[1778916362916,31.43,78439.81,5.3,0.25008,0.00014,22.69094]
[1778916367136,31.43,78444.88,5.3,0.2508,0.00014,22.72672]
[1778916370287,31.43,78449.08,5.3,0.25139,0.00014,22.75622]
[1778916370520,31.43,78449.94,5.3,0.25151,0.00014,22.76219]
[1778916370828,31.43,78449.41,5.3,0.25143,0.00014,22.75832]
[1778916371341,31.43,78449.41,5.3,0.25143,0.00014,22.75832]
[1778916375634,31.43,78453.18,5.3,0.25196,0.00014,22.78484]
[1778916375864,31.43,78452.69,5.3,0.25189,0.00014,22.78137]
[1778916381905,31.42,78452.28,5.3,0.25182,0.00014,22.77769]
[1778916383444,31.42,78452.03,5.3,0.25178,0.00014,22.77578]
[1778916383613,31.42,78452.03,5.3,0.25178,0.00014,22.77578]
[1778916387410,31.42,78442.68,5.3,0.25044,0.00014,22.7089]
[1778916388044,31.42,78442.68,5.3,0.25044,0.00014,22.7089]
[1778916394054,31.42,78443.47,5.3,0.25051,0.00014,22.70995]
[1778916399090,31.42,78443.53,5.3,0.25051,0.00014,22.71003]
[1778916402918,31.42,78447.09,5.3,0.25101,0.00014,22.7351]
[1778916405177,31.42,78456.98,5.3,0.25242,0.00014,22.80496]
[1778916406036,31.42,78458.53,5.3,0.25263,0.00014,22.81576]
[1778916406141,31.42,78458.45,5.3,0.25262,0.00014,22.81502]
[1778916407714,31.42,78458.3,5.3,0.2526,0.00014,22.8139]
[1778916407743,31.42,78458.3,5.3,0.2526,0.00014,22.8139]
[1778916408155,31.42,78464.52,5.3,0.25348,0.00014,22.85781]
[1778916409498,31.42,78468.76,5.3,0.25409,0.00014,22.88764]
[1778916413881,31.41,78467.83,5.3,0.25394,0.00014,22.88061]
[1778916414199,31.41,78467.78,5.3,0.25393,0.00014,22.88015]
[1778916419234,31.41,78467.31,5.3,0.25385,0.00014,22.87613]
[1778916420658,31.41,78467.64,5.3,0.2539,0.00014,22.8783]
[1778916421248,31.41,78464.19,5.3,0.2534,0.00014,22.8538]
[1778916424276,31.41,78464.52,5.3,0.25344,0.00014,22.85585]
[1778916424310,31.41,78464.52,5.3,0.25344,0.00014,22.85585]
[1778916425852,31.41,78468.9,5.3,0.25406,0.00014,22.88641]
[1778916425861,31.41,78468.9,5.3,0.25406,0.00014,22.88641]
[1778916425921,31.41,78468.9,5.3,0.25406,0.00014,22.88641]
[1778916425980,31.41,78468.9,5.3,0.25406,0.00014,22.88641]
[1778916426142,31.41,78468.9,5.3,0.25406,0.00014,22.88641]
[1778916426283,31.41,78472.6,5.3,0.25459,0.00014,22.91236]
[1778916427580,31.41,78478.13,5.3,0.25538,0.00014,22.95118]
[1778916430120,31.41,78478.45,5.3,0.25542,0.00014,22.95323]
[1778916430137,31.41,78478.45,5.3,0.25542,0.00014,22.95323]
[1778916431793,31.41,78471.34,5.3,0.2544,0.00014,22.90306]
[1778916435909,31.41,78470.6,5.3,0.25429,0.00014,22.89773]
[1778916435962,31.41,78470.6,5.3,0.25429,0.00014,22.89773]
[1778916437531,31.41,78472.65,5.3,0.25458,0.00014,22.91194]
[1778916438367,31.41,78468.04,5.3,0.25391,0.00014,22.87929]
[1778916439584,31.41,78467.47,5.3,0.25383,0.00014,22.87512]
[1778916445848,31.4,78468.74,5.3,0.25399,0.00014,22.8832]
[1778916446743,31.4,78468.54,5.3,0.25396,0.00014,22.88162]
[1778916452465,31.4,78465.86,5.3,0.25353,0.00014,22.85779]
[1778916453415,31.4,78465.86,5.3,0.25353,0.00014,22.85779]
[1778916456866,31.4,78465.86,5.3,0.25352,0.00014,22.85732]
[1778916456906,31.4,78465.86,5.3,0.25352,0.00014,22.85732]
[1778916456930,31.4,78465.86,5.3,0.25352,0.00014,22.85732]
[1778916457242,31.4,78465.28,5.3,0.25343,0.00014,22.85285]
[1778916459131,31.4,78462.26,5.3,0.253,0.00014,22.83153]
[1778916464549,31.39,78451.55,5.3,0.25145,0.00014,22.75443]
[1778916466938,31.39,78444.64,5.3,0.25046,0.00014,22.7052]
[1778916467691,31.39,78444.06,5.3,0.25037,0.00014,22.70085]
[1778916473767,31.39,78436.77,5.3,0.24933,0.00014,22.64867]
[1778916473868,31.39,78435.47,5.3,0.24915,0.00014,22.63937]
[1778916477768,31.39,78432.2,5.3,0.24868,0.00014,22.61591]
[1778916478360,31.39,78432.76,5.3,0.24876,0.00014,22.61991]
[1778916482056,31.39,78434.05,5.3,0.24895,0.00014,22.62914]
[1778916484576,31.39,78432.84,5.3,0.24878,0.00014,22.62056]
[1778916484582,31.39,78432.84,5.3,0.24878,0.00014,22.62056]
[1778916486225,31.39,78435.75,5.3,0.24919,0.00014,22.64136]
[1778916486457,31.39,78437.76,5.3,0.24947,0.00014,22.65569]
[1778916493335,31.39,78440.26,5.3,0.24982,0.00014,22.67337]
[1778916496463,31.39,78441.42,5.3,0.24999,0.00014,22.68143]
[1778916501658,31.39,78443.39,5.3,0.25026,0.00014,22.69506]
[1778916502674,31.39,78443.39,5.3,0.25025,0.00014,22.69497]
[1778916503867,31.39,78443.35,5.3,0.25025,0.00014,22.6946]
[1778916510714,31.39,78436.08,5.3,0.24921,0.00014,22.64258]
[1778916513655,31.39,78436.05,5.3,0.24918,0.00014,22.63841]
[1778916517038,31.39,78435.57,5.3,0.24911,0.00014,22.63474]
[1778916518652,31.39,78433.1,5.3,0.24875,0.00014,22.6169]
[1778916524969,31.38,78437.76,5.3,0.2494,0.00014,22.64941]
[1778916530008,31.38,78434.4,5.3,0.24891,0.00014,22.62499]
[1778916535039,31.38,78431.33,5.3,0.24847,0.00014,22.60276]
[1778916539928,31.38,78432.68,5.3,0.24866,0.00014,22.61225]
[1778916544794,31.38,78434.33,5.3,0.24889,0.00014,22.62379]
[1778916544804,31.38,78434.33,5.3,0.24889,0.00014,22.62379]
[1778916544826,31.38,78434.33,5.3,0.24889,0.00014,22.62379]
[1778916545109,31.38,78433.24,5.3,0.24873,0.00014,22.61596]
[1778916546700,31.38,78431.24,5.3,0.24845,0.00014,22.6016]
[1778916547123,31.38,78430.99,5.3,0.24841,0.00014,22.59975]
[1778916552159,31.38,78432.15,5.3,0.24857,0.00014,22.60793]
[1778916557194,31.38,78433.79,5.3,0.2488,0.00014,22.61949]
[1778916558684,31.38,78433.79,5.3,0.2488,0.00014,22.61949]
[1778916562899,31.38,78438.21,5.3,0.24942,0.00014,22.65078]
[1778916563321,31.38,78438.21,5.3,0.24942,0.00014,22.65078]
[1778916568369,31.38,78438.05,5.3,0.24939,0.00014,22.64936]
[1778916572545,31.38,78438.05,5.3,0.24939,0.00014,22.64926]
[1778916573306,31.38,78438.17,5.3,0.24938,0.00014,22.64603]
[1778916575160,31.38,78437.78,5.3,0.24932,0.00014,22.64316]
[1778916575228,31.38,78437.78,5.3,0.24932,0.00014,22.64316]
[1778916575322,31.38,78438.25,5.3,0.24939,0.00014,22.64643]
[1778916576313,31.38,78438.25,5.3,0.24939,0.00014,22.64643]
[1778916581364,31.38,78435.57,5.3,0.24901,0.00014,22.6274]
[1778916581541,31.38,78435.57,5.3,0.24901,0.00014,22.6274]
[1778916587406,31.38,78435.59,5.3,0.24902,0.00014,22.62796]
[1778916592441,31.38,78435.6,5.3,0.24903,0.00014,22.62839]
[1778916597961,31.38,78435.6,5.3,0.24903,0.00014,22.62861]
[1778916599083,31.38,78435.6,5.3,0.24904,0.00014,22.62883]
[1778916602167,31.38,78432.63,5.3,0.24862,0.00014,22.60787]
[1778916602458,31.38,78432.63,5.3,0.24862,0.00014,22.60787]
[1778916602559,31.38,78430.35,5.3,0.2483,0.00014,22.59168]
[1778916603860,31.38,78427.06,5.3,0.24784,0.00014,22.56815]
[1778916604526,31.38,78434.0,5.3,0.24882,0.00014,22.61779]
[1778916609561,31.38,78434.58,5.3,0.2489,0.00014,22.62184]
[1778916612834,31.38,78434.59,5.3,0.2489,0.00014,22.62189]
[1778916612904,31.38,78436.1,5.3,0.24911,0.00014,22.63265]
[1778916616155,31.38,78433.56,5.3,0.24875,0.00014,22.61443]
[1778916617882,31.38,78429.27,5.3,0.24814,0.00014,22.58373]
[1778916619638,31.38,78426.54,5.3,0.24776,0.00014,22.56421]
[1778916621720,31.38,78416.59,5.3,0.24635,0.00014,22.49283]
[1778916622703,31.38,78415.04,5.3,0.24614,0.00014,22.48173]
[1778916628695,31.38,78410.53,5.3,0.24549,0.00014,22.44893]
[1778916633731,31.38,78405.09,5.3,0.2447,0.00014,22.40561]
[1778916638766,31.38,78396.56,5.3,0.2435,0.00014,22.34401]
[1778916639892,31.38,78396.56,5.3,0.2435,0.00014,22.34401]
[1778916641850,31.38,78393.51,5.3,0.24308,0.00014,22.32202]
[1778916644594,31.38,78385.15,5.3,0.24191,0.00014,22.26157]
[1778916644930,31.38,78384.0,5.3,0.24175,0.00014,22.25345]
[1778916648312,31.38,78378.03,5.3,0.24092,0.00014,22.21027]
[1778916652009,31.38,78377.28,5.3,0.24083,0.00014,22.20518]
[1778916658264,31.38,78385.26,5.3,0.24195,0.00014,22.26363]
[1778916662405,31.38,78381.8,5.3,0.24147,0.00014,22.2389]
[1778916663451,31.38,78382.32,5.3,0.24155,0.00014,22.24284]
[1778916665731,31.38,78387.64,5.3,0.24229,0.00014,22.28146]
[1778916666830,31.38,78383.38,5.3,0.2417,0.00014,22.25061]
[1778916670782,31.38,78376.43,5.3,0.24074,0.00014,22.20047]
[1778916672166,31.38,78374.94,5.3,0.24053,0.00014,22.18975]
[1778916675267,31.39,78374.82,5.3,0.24053,0.00014,22.18932]
[1778916676443,31.39,78368.27,5.3,0.23962,0.00014,22.14179]
[1778916676690,31.39,78360.67,5.3,0.23857,0.00014,22.08656]
[1778916677034,31.39,78354.93,5.3,0.23777,0.00014,22.04462]
[1778916681199,31.39,78342.82,5.3,0.23611,0.00014,21.95611]
[1778916682007,31.39,78342.82,5.3,0.23611,0.00014,21.95611]
[1778916682289,31.39,78342.82,5.3,0.23611,0.00014,21.95611]
[1778916683224,31.39,78337.58,5.3,0.23539,0.00014,21.91792]
[1778916688792,31.39,78336.21,5.3,0.23522,0.00014,21.90859]
[1778916692855,31.39,78331.47,5.3,0.23456,0.00014,21.87083]
[1778916694064,31.39,78328.31,5.3,0.23412,0.00014,21.84757]
[1778916694090,31.39,78328.31,5.3,0.23412,0.00014,21.84757]
[1778916694770,31.39,78326.21,5.3,0.23384,0.00014,21.83231]
[1778916694874,31.39,78326.21,5.3,0.23384,0.00014,21.83231]
[1778916695528,31.39,78326.21,5.3,0.23384,0.00014,21.83231]
[1778916696177,31.39,78331.39,5.3,0.23456,0.00014,21.871]
[1778916701265,31.4,78324.53,5.3,0.23364,0.00014,21.82142]
[1778916702679,31.4,78324.03,5.3,0.23359,0.00014,21.81851]
[1778916702688,31.4,78324.03,5.3,0.23359,0.00014,21.81851]
[1778916703129,31.4,78324.03,5.3,0.23359,0.00014,21.81851]
[1778916703631,31.4,78324.03,5.3,0.23359,0.00014,21.81851]
[1778916704075,31.4,78327.99,5.3,0.23413,0.00014,21.84801]
[1778916709259,31.4,78337.32,5.3,0.23544,0.00014,21.9178]
[1778916710924,31.4,78337.28,5.3,0.23544,0.00014,21.91773]
[1778916712803,31.4,78337.62,5.3,0.23549,0.00014,21.92065]
[1778916718459,31.41,78337.61,5.3,0.23551,0.00014,21.92163]
[1778916721302,31.41,78345.01,5.3,0.23654,0.00014,21.97653]
[1778916721837,31.41,78345.87,5.3,0.23667,0.00014,21.98325]
[1778916722046,31.41,78345.87,5.3,0.23667,0.00014,21.98325]
[1778916723705,31.41,78338.86,5.3,0.23571,0.00014,21.93229]
[1778916729688,31.41,78338.66,5.3,0.23571,0.00014,21.9321]
[1778916735689,31.42,78338.93,5.3,0.23578,0.00014,21.93561]
[1778916744508,31.42,78342.61,5.3,0.23633,0.00014,21.9649]
[1778916747006,31.43,78343.2,5.3,0.23642,0.00014,21.96965]
[1778916751555,31.43,78347.86,5.3,0.23707,0.00014,22.00433]
[1778916751606,31.43,78347.86,5.3,0.23707,0.00014,22.00433]
[1778916751671,31.43,78348.28,5.3,0.23711,0.00014,22.00387]
[1778916756263,31.43,78356.06,5.3,0.2382,0.00014,22.06175]
[1778916756386,31.43,78356.06,5.3,0.2382,0.00014,22.06175]
[1778916757268,31.43,78356.28,5.3,0.23823,0.00014,22.06336]
[1778916758430,31.43,78361.01,5.3,0.2389,0.00014,22.0984]
[1778916758516,31.43,78361.01,5.3,0.2389,0.00014,22.0984]
[1778916758544,31.43,78361.01,5.3,0.2389,0.00014,22.0984]
[1778916761054,31.43,78370.67,5.3,0.24025,0.00014,22.16934]
[1778916762186,31.44,78370.84,5.3,0.24028,0.00014,22.17075]
[1778916766337,31.44,78371.02,5.3,0.24032,0.00014,22.17271]
[1778916768866,31.44,78371.14,5.3,0.24034,0.00014,22.17403]
[1778916769688,31.44,78374.62,5.3,0.24083,0.00014,22.19939]
[1778916774723,31.44,78374.84,5.3,0.24087,0.00014,22.20136]
[1778916779758,31.44,78378.39,5.3,0.24136,0.00014,22.22733]
[1778916782722,31.44,78378.41,5.3,0.24137,0.00014,22.22753]
[1778916782779,31.44,78381.45,5.3,0.24179,0.00014,22.24957]
[1778916785685,31.44,78384.31,5.3,0.24219,0.00014,22.27029]
[1778916787826,31.44,78392.05,5.3,0.24327,0.00014,22.32622]
[1778916787834,31.44,78392.05,5.3,0.24327,0.00014,22.32622]
[1778916789722,31.44,78393.13,5.3,0.24342,0.00014,22.33394]
[1778916791101,31.44,78398.22,5.3,0.24413,0.00014,22.37044]
[1778916791177,31.44,78398.22,5.3,0.24413,0.00014,22.37044]
[1778916793844,31.44,78385.01,5.3,0.24228,0.00014,22.2748]
[1778916794048,31.44,78384.27,5.3,0.24217,0.00014,22.26937]
[1778916799898,31.44,78390.38,5.3,0.24301,0.00014,22.31259]
[1778916804933,31.43,78390.84,5.3,0.24305,0.00014,22.31502]
[1778916806335,31.43,78390.84,5.3,0.24305,0.00014,22.31502]
[1778916806339,31.43,78390.84,5.3,0.24305,0.00014,22.31502]
[1778916806695,31.43,78390.84,5.3,0.24305,0.00014,22.31502]
[1778916806719,31.43,78390.9,5.3,0.24305,0.00014,22.31507]
[1778916809314,31.43,78392.45,5.3,0.24327,0.00014,22.32616]
[1778916809322,31.43,78392.45,5.3,0.24327,0.00014,22.32616]
[1778916809374,31.43,78392.45,5.3,0.24327,0.00014,22.32616]
[1778916809455,31.43,78392.45,5.3,0.24327,0.00014,22.32616]
[1778916809468,31.43,78392.45,5.3,0.24327,0.00014,22.32616]
[1778916810148,31.43,78408.68,5.3,0.24554,0.00014,22.44275]
[1778916814494,31.43,78417.22,5.3,0.2467,0.00014,22.4996]
[1778916818634,31.43,78418.44,5.3,0.24686,0.00014,22.50749]
[1778916818650,31.43,78418.6,5.3,0.24687,0.00014,22.50823]
[1778916821216,31.43,78420.06,5.3,0.24707,0.00014,22.51858]
[1778916824100,31.42,78432.51,5.3,0.24882,0.00014,22.60711]
[1778916824821,31.42,78431.35,5.3,0.24865,0.00014,22.59866]
[1778916827527,31.42,78436.14,5.3,0.24932,0.00014,22.63244]
[1778916827615,31.42,78436.14,5.3,0.24932,0.00014,22.63244]
[1778916830995,31.42,78442.04,5.3,0.25014,0.00014,22.6735]
[1778916832202,31.42,78444.2,5.3,0.25044,0.00014,22.6886]
[1778916835539,31.42,78448.54,5.3,0.25104,0.00014,22.71827]
[1778916837280,31.42,78449.08,5.3,0.25111,0.00014,22.72181]
[1778916837810,31.42,78449.08,5.3,0.25111,0.00014,22.72181]
[1778916837861,31.41,78453.23,5.3,0.25169,0.00014,22.75093]
[1778916838164,31.41,78454.56,5.3,0.25187,0.00014,22.76002]
[1778916839300,31.41,78454.56,5.3,0.25187,0.00014,22.76002]
[1778916840442,31.41,78455.21,5.3,0.25196,0.00014,22.76441]
[1778916840468,31.41,78455.21,5.3,0.25196,0.00014,22.76441]
[1778916840534,31.41,78455.21,5.3,0.25196,0.00014,22.76441]
[1778916840734,31.41,78455.21,5.3,0.25196,0.00014,22.76441]
[1778916840792,31.41,78455.21,5.3,0.25196,0.00014,22.76441]
[1778916840808,31.41,78455.56,5.3,0.252,0.00014,22.7666]
[1778916842688,31.41,78459.26,5.3,0.25253,0.00014,22.79277]
[1778916842770,31.41,78457.32,5.3,0.25225,0.00014,22.77877]
[1778916845625,31.41,78454.29,5.3,0.25182,0.00014,22.75719]
[1778916845663,31.41,78454.29,5.3,0.25182,0.00014,22.75719]
[1778916845819,31.41,78454.29,5.3,0.25182,0.00014,22.75719]
[1778916845773,31.41,78454.64,5.3,0.25186,0.00014,22.75941]
[1778916846731,31.41,78459.05,5.3,0.25248,0.00014,22.79045]
[1778916852266,31.41,78453.15,5.3,0.25163,0.00014,22.74798]
[1778916856015,31.41,78452.41,5.3,0.25152,0.00014,22.74238]
[1778916857943,31.41,78444.45,5.3,0.25038,0.00014,22.68563]
[1778916860572,31.41,78443.92,5.3,0.2503,0.00014,22.68165]
[1778916866559,31.4,78443.69,5.3,0.25026,0.00014,22.67945]
[1778916867947,31.4,78441.02,5.3,0.24987,0.00014,22.66028]
[1778916869516,31.4,78441.2,5.3,0.2499,0.00014,22.66148]
[1778916875428,31.4,78432.03,5.3,0.24856,0.00014,22.59184]
[1778916880463,31.4,78434.35,5.3,0.24889,0.00014,22.60819]
[1778916883132,31.4,78434.15,5.3,0.24886,0.00014,22.60671]
[1778916888519,31.4,78432.02,5.3,0.24855,0.00014,22.59111]
[1778916893554,31.4,78434.91,5.3,0.24895,0.00014,22.61146]
[1778916898589,31.4,78435.46,5.3,0.24902,0.00014,22.61504]
[1778916899534,31.4,78435.46,5.3,0.24902,0.00014,22.61504]
[1778916901640,31.4,78431.42,5.3,0.24845,0.00014,22.58605]
[1778916901895,31.4,78428.7,5.3,0.24806,0.00014,22.56658]
[1778916902617,31.4,78428.26,5.3,0.248,0.00014,22.5634]
[1778916908659,31.4,78430.46,5.3,0.2483,0.00014,22.57887]
[1778916914701,31.4,78430.0,5.3,0.24823,0.00014,22.57526]
[1778916915723,31.4,78430.0,5.3,0.24823,0.00014,22.57526]
[1778916915789,31.4,78430.0,5.3,0.24823,0.00014,22.57521]
[1778916916026,31.4,78430.0,5.3,0.24823,0.00014,22.57521]
[1778916921751,31.39,78429.78,5.3,0.24818,0.00014,22.57262]
[1778916926916,31.39,78429.41,5.3,0.24811,0.00014,22.56921]
[1778916926958,31.39,78429.41,5.3,0.24811,0.00014,22.56921]
[1778916927909,31.39,78429.41,5.3,0.24811,0.00014,22.5691]
[1778916933835,31.39,78430.07,5.3,0.24816,0.00014,22.56931]
[1778916938870,31.39,78433.99,5.3,0.24871,0.00014,22.59668]
[1778916943905,31.38,78434.18,5.3,0.24872,0.00014,22.5973]
[1778916949708,31.38,78434.11,5.3,0.24869,0.00014,22.59621]
[1778916949855,31.38,78434.11,5.3,0.24869,0.00014,22.59621]
[1778916949861,31.38,78434.54,5.3,0.24875,0.00014,22.59899]
[1778916949974,31.38,78434.54,5.3,0.24875,0.00014,22.59899]
[1778916950098,31.38,78434.54,5.3,0.24875,0.00014,22.59899]
[1778916950465,31.38,78434.54,5.3,0.24875,0.00014,22.59899]
[1778916950570,31.38,78434.54,5.3,0.24875,0.00014,22.59899]
[1778916953935,31.38,78422.21,5.3,0.247,0.00014,22.51058]
[1778916959010,31.38,78424.31,5.3,0.24729,0.00014,22.52501]
[1778916961064,31.38,78422.62,5.3,0.24705,0.00014,22.51282]
[1778916961122,31.38,78421.87,5.3,0.24694,0.00014,22.50737]
[1778916966665,31.38,78421.66,5.3,0.2469,0.00014,22.5055]
[1778916973109,31.38,78418.18,5.3,0.2464,0.00014,22.47988]
[1778916978144,31.38,78416.48,5.3,0.24615,0.00014,22.46741]
[1778916983179,31.37,78416.2,5.3,0.24611,0.00014,22.46523]
[1778916991235,31.37,78417.55,5.3,0.24627,0.00014,22.47089]
[1778916996270,31.37,78420.61,5.3,0.2467,0.00014,22.49266]
[1778917001305,31.37,78421.44,5.3,0.24681,0.00014,22.49838]
[1778917006340,31.37,78409.86,5.3,0.24518,0.00014,22.41498]
[1778917011375,31.37,78410.91,5.3,0.24533,0.00014,22.42274]
[1778917014572,31.37,78416.24,5.3,0.24608,0.00014,22.46112]
[1778917014639,31.37,78416.24,5.3,0.24608,0.00014,22.46112]
[1778917014655,31.37,78416.24,5.3,0.24608,0.00014,22.46112]
[1778917014862,31.37,78416.79,5.3,0.24616,0.00014,22.46507]
[1778917017417,31.37,78426.24,5.3,0.24749,0.00014,22.5328]
[1778917022452,31.37,78427.22,5.3,0.24762,0.00014,22.53963]
[1778917027487,31.37,78429.18,5.3,0.2479,0.00014,22.55349]
[1778917028534,31.37,78429.18,5.3,0.2479,0.00014,22.55349]
[1778917035543,31.37,78431.19,5.3,0.24817,0.00014,22.56747]
[1778917038599,31.37,78430.88,5.3,0.24813,0.00014,22.5652]
[1778917038700,31.37,78430.88,5.3,0.24812,0.00014,22.56501]
[1778917040983,31.37,78430.88,5.3,0.24812,0.00014,22.56501]
[1778917049157,31.37,78431.82,5.3,0.24825,0.00014,22.57125]
[1778917049252,31.37,78431.82,5.3,0.24824,0.00014,22.5711]
[1778917053803,31.37,78432.38,5.3,0.24829,0.00014,22.57084]
[1778917059720,31.36,78436.17,5.3,0.24881,0.00014,22.59696]
[1778917061409,31.36,78436.94,5.3,0.24891,0.00014,22.60231]
[1778917061414,31.36,78436.94,5.3,0.24891,0.00014,22.60231]
[1778917061606,31.36,78436.94,5.3,0.24891,0.00014,22.60231]
[1778917061677,31.36,78436.94,5.3,0.24891,0.00014,22.60231]
[1778917061734,31.36,78438.64,5.3,0.24915,0.00014,22.61431]
[1778917065998,31.36,78441.84,5.3,0.2496,0.00014,22.63671]
[1778917066842,31.36,78441.84,5.3,0.24959,0.00014,22.63656]
[1778917066939,31.36,78441.84,5.3,0.24959,0.00014,22.63656]
[1778917066945,31.36,78441.84,5.3,0.24959,0.00014,22.6365]
[1778917067093,31.36,78441.84,5.3,0.24959,0.00014,22.6365]
[1778917067980,31.36,78454.06,5.3,0.25133,0.00014,22.72357]
[1778917072626,31.36,78455.24,5.3,0.2515,0.00014,22.73204]
[1778917072633,31.36,78455.24,5.3,0.2515,0.00014,22.73204]
[1778917072812,31.36,78455.71,5.3,0.25157,0.00014,22.7354]
[1778917073203,31.36,78455.71,5.3,0.25157,0.00014,22.7354]
[1778917073293,31.36,78455.71,5.3,0.25157,0.00014,22.7354]
[1778917073654,31.36,78455.71,5.3,0.25157,0.00014,22.7354]
[1778917073819,31.36,78453.53,5.3,0.25126,0.00014,22.71986]
[1778917074936,31.36,78453.53,5.3,0.25126,0.00014,22.71986]
[1778917081071,31.36,78448.72,5.3,0.25056,0.00014,22.68505]
[1778917084510,31.36,78448.92,5.3,0.25058,0.00014,22.68606]
[1778917092066,31.36,78455.67,5.3,0.25153,0.00014,22.73343]
[1778917098019,31.35,78455.57,5.3,0.25149,0.00014,22.73179]
[1778917098094,31.35,78455.57,5.3,0.25149,0.00014,22.73179]
[1778917098994,31.35,78457.2,5.3,0.25172,0.00014,22.74324]
[1778917099195,31.35,78457.2,5.3,0.25172,0.00014,22.74324]
[1778917099208,31.35,78457.2,5.3,0.25172,0.00014,22.74324]
[1778917100006,31.35,78457.9,5.3,0.25183,0.00014,22.74829]
[1778917100511,31.35,78457.9,5.3,0.25183,0.00014,22.74829]
[1778917100697,31.35,78457.9,5.3,0.25183,0.00014,22.74829]
[1778917100715,31.35,78457.9,5.3,0.25183,0.00014,22.74829]
[1778917100921,31.35,78457.9,5.3,0.25183,0.00014,22.74829]
[1778917103191,31.36,78466.71,5.3,0.25309,0.00014,22.81082]
[1778917108374,31.36,78467.35,5.3,0.25318,0.00014,22.81541]
[1778917114099,31.36,78467.88,5.3,0.25323,0.00014,22.81535]
[1778917119787,31.36,78470.51,5.3,0.25361,0.00014,22.83394]
[1778917120612,31.36,78470.76,5.3,0.25364,0.00014,22.83565]
[1778917124311,31.35,78477.11,5.3,0.25455,0.00014,22.88028]
[1778917124594,31.35,78477.11,5.3,0.25455,0.00014,22.88028]
[1778917129823,31.35,78480.1,5.3,0.25497,0.00014,22.90101]
[1778917135249,31.35,78482.02,5.3,0.25524,0.00014,22.91402]
[1778917136212,31.35,78482.02,5.3,0.25524,0.00014,22.91402]
[1778917141800,31.35,78481.77,5.3,0.25519,0.00014,22.91194]
[1778917146204,31.35,78484.05,5.3,0.25552,0.00014,22.92784]
[1778917146252,31.35,78484.05,5.3,0.25552,0.00014,22.92784]
[1778917146494,31.35,78484.05,5.3,0.25552,0.00014,22.92784]
[1778917146595,31.35,78486.23,5.3,0.25583,0.00014,22.94317]
[1778917148566,31.35,78489.44,5.3,0.2563,0.00014,22.96581]
[1778917148694,31.35,78489.44,5.3,0.2563,0.00014,22.96581]
[1778917148795,31.35,78492.48,5.3,0.25674,0.00014,22.98722]
[1778917149854,31.35,78492.48,5.3,0.25674,0.00014,22.98722]
[1778917153066,31.35,78486.53,5.3,0.25588,0.00014,22.94547]
[1778917157914,31.35,78490.11,5.3,0.25639,0.00014,22.97057]
[1778917160630,31.35,78488.85,5.3,0.25621,0.00014,22.96165]
[1778917160793,31.35,78488.85,5.3,0.25621,0.00014,22.96165]
[1778917160835,31.35,78488.85,5.3,0.25621,0.00014,22.96163]
[1778917166466,31.35,78488.69,5.3,0.2562,0.00014,22.96096]
[1778917171501,31.35,78488.84,5.3,0.2562,0.00014,22.95868]
[1778917173788,31.35,78491.47,5.3,0.25659,0.00014,22.9773]
[1778917173810,31.35,78491.47,5.3,0.25659,0.00014,22.9773]
[1778917173907,31.35,78492.22,5.3,0.25669,0.00014,22.98256]
[1778917174829,31.35,78501.43,5.3,0.25803,0.00014,23.04712]
[1778917175790,31.35,78501.43,5.3,0.25803,0.00014,23.04712]
[1778917176262,31.35,78509.51,5.3,0.25919,0.00014,23.10346]
[1778917176802,31.35,78509.51,5.3,0.25919,0.00014,23.10346]
[1778917183087,31.35,78512.18,5.3,0.25958,0.00014,23.12184]
[1778917188421,31.35,78511.55,5.3,0.25948,0.00014,23.11712]
[1778917188427,31.35,78511.55,5.3,0.25948,0.00014,23.11712]
[1778917188527,31.35,78511.55,5.3,0.25948,0.00014,23.11712]
[1778917188593,31.35,78511.55,5.3,0.25948,0.00014,23.11712]
[1778917188620,31.35,78510.1,5.3,0.25927,0.00014,23.10702]
[1778917190051,31.35,78510.1,5.3,0.25927,0.00014,23.10702]
[1778917190104,31.35,78506.7,5.3,0.25877,0.00014,23.0829]
[1778917190402,31.35,78506.7,5.3,0.25877,0.00014,23.0829]
[1778917190494,31.35,78506.7,5.3,0.25877,0.00014,23.0829]
[1778917190693,31.35,78506.7,5.3,0.25877,0.00014,23.0829]
[1778917191026,31.35,78495.92,5.3,0.25721,0.00014,23.00757]
[1778917192706,31.35,78484.91,5.3,0.25562,0.00014,22.93028]
[1778917195300,31.35,78484.19,5.3,0.25552,0.00014,22.92513]
[1778917195331,31.35,78484.19,5.3,0.25552,0.00014,22.92513]
[1778917201674,31.35,78474.8,5.3,0.25416,0.00014,22.85881]
[1778917201723,31.35,78474.8,5.3,0.25416,0.00014,22.85881]
[1778917201989,31.35,78474.52,5.3,0.25412,0.00014,22.85682]
[1778917202264,31.35,78474.52,5.3,0.25412,0.00014,22.85682]
[1778917202282,31.35,78474.52,5.3,0.25412,0.00014,22.85682]
[1778917202606,31.35,78474.52,5.3,0.25412,0.00014,22.85682]
[1778917202829,31.35,78460.15,5.3,0.25207,0.00014,22.75518]
[1778917203768,31.35,78460.15,5.3,0.25207,0.00014,22.75518]
[1778917204658,31.35,78457.89,5.3,0.25174,0.00014,22.739]
[1778917204694,31.35,78457.89,5.3,0.25174,0.00014,22.739]
[1778917205090,31.35,78458.0,5.3,0.25176,0.00014,22.73971]
[1778917208494,31.35,78460.06,5.3,0.25205,0.00014,22.75452]
[1778917208699,31.35,78460.06,5.3,0.25205,0.00014,22.75452]
[1778917208786,31.35,78472.86,5.3,0.25388,0.00014,22.84508]
[1778917213848,31.35,78477.06,5.3,0.25449,0.00014,22.87476]
[1778917214867,31.35,78477.13,5.3,0.2545,0.00014,22.87521]
[1778917216070,31.35,78478.93,5.3,0.25476,0.00014,22.88787]
[1778917216073,31.35,78478.93,5.3,0.25476,0.00014,22.88787]
[1778917216596,31.35,78483.72,5.3,0.25544,0.00014,22.92155]
[1778917218184,31.35,78483.46,5.3,0.25541,0.00014,22.91972]
[1778917218696,31.35,78484.36,5.3,0.25553,0.00014,22.92598]
[1778917218897,31.35,78484.36,5.3,0.25553,0.00014,22.92598]
[1778917218987,31.35,78484.36,5.3,0.25553,0.00014,22.92598]
[1778917219109,31.35,78487.55,5.3,0.25599,0.00014,22.94827]
[1778917220046,31.35,78498.84,5.3,0.25762,0.00014,23.02747]
[1778917225637,31.35,78493.31,5.3,0.25682,0.00014,22.98881]
[1778917231140,31.35,78501.05,5.3,0.25794,0.00014,23.04283]
[1778917236248,31.35,78503.46,5.3,0.25825,0.00014,23.05552]
[1778917236259,31.35,78503.46,5.3,0.25825,0.00014,23.05552]
[1778917236599,31.35,78503.46,5.3,0.25825,0.00014,23.05552]
[1778917236983,31.35,78511.65,5.3,0.25944,0.00014,23.11261]
[1778917237276,31.35,78511.65,5.3,0.25944,0.00014,23.11261]
[1778917237607,31.35,78511.65,5.3,0.25944,0.00014,23.11261]
[1778917239151,31.35,78512.17,5.3,0.25951,0.00014,23.11617]
[1778917239164,31.35,78512.17,5.3,0.25951,0.00014,23.11617]
[1778917239196,31.35,78512.17,5.3,0.25951,0.00014,23.11617]
[1778917239546,31.35,78511.2,5.3,0.25937,0.00014,23.10935]
[1778917239944,31.35,78511.2,5.3,0.25937,0.00014,23.10935]
[1778917240142,31.35,78506.36,5.3,0.25867,0.00014,23.07552]
[1778917242097,31.35,78503.0,5.3,0.25818,0.00014,23.05201]
[1778917242293,31.35,78500.01,5.3,0.25775,0.00014,23.03109]
[1778917243025,31.35,78500.41,5.3,0.2578,0.00014,23.03376]
[1778917248060,31.35,78492.11,5.3,0.25659,0.00014,22.97521]
[1778917248530,31.35,78492.11,5.3,0.25659,0.00014,22.97521]
[1778917248534,31.35,78492.11,5.3,0.25659,0.00014,22.97521]
[1778917248543,31.35,78492.11,5.3,0.25659,0.00014,22.97521]
[1778917248793,31.35,78492.11,5.3,0.25659,0.00014,22.97521]
[1778917249067,31.35,78496.0,5.3,0.25716,0.00014,23.00249]
[1778917251698,31.35,78500.55,5.3,0.25781,0.00014,23.03446]
[1778917251724,31.35,78500.55,5.3,0.25781,0.00014,23.03446]
[1778917254899,31.35,78512.8,5.3,0.25959,0.00014,23.11992]
[1778917259212,31.35,78511.27,5.3,0.25936,0.00014,23.10913]
[1778917265007,31.35,78512.91,5.3,0.2596,0.00014,23.1205]
[1778917270770,31.35,78514.08,5.3,0.25976,0.00014,23.12842]
[1778917271943,31.35,78516.16,5.3,0.26007,0.00015,23.14285]
[1778917272232,31.35,78512.75,5.3,0.25957,0.00014,23.11909]
[1778917273861,31.34,78509.01,5.3,0.25903,0.00014,23.09297]
[1778917274246,31.34,78512.92,5.3,0.25959,0.00014,23.12015]
[1778917279281,31.34,78514.91,5.3,0.25988,0.00015,23.13382]
[1778917281658,31.34,78515.0,5.3,0.25989,0.00015,23.13442]
[1778917287486,31.34,78517.36,5.3,0.26023,0.00015,23.15058]
[1778917292670,31.34,78521.29,5.3,0.26077,0.00015,23.17375]
[1778917297000,31.34,78522.76,5.3,0.26097,0.00015,23.18366]
[1778917297590,31.34,78522.4,5.3,0.26092,0.00015,23.18104]
[1778917297617,31.34,78522.4,5.3,0.26092,0.00015,23.18104]
[1778917297898,31.34,78522.4,5.3,0.26092,0.00015,23.18104]
[1778917298115,31.34,78522.73,5.3,0.26096,0.00015,23.18328]
[1778917298432,31.34,78522.73,5.3,0.26096,0.00015,23.18328]
[1778917298594,31.34,78522.73,5.3,0.26096,0.00015,23.18328]
[1778917299169,31.34,78529.23,5.3,0.26191,0.00015,23.2282]
[1778917299648,31.34,78529.23,5.3,0.26191,0.00015,23.2282]
[1778917302421,31.34,78531.9,5.3,0.26229,0.00015,23.24642]
[1778917302932,31.34,78531.9,5.3,0.26229,0.00015,23.24642]
[1778917308485,31.34,78523.1,5.3,0.261,0.00015,23.18485]
[1778917313520,31.34,78519.95,5.3,0.26053,0.00015,23.16267]
[1778917314853,31.34,78519.95,5.3,0.26053,0.00015,23.16267]
[1778917317233,31.34,78518.7,5.3,0.26035,0.00015,23.15387]
[1778917317325,31.34,78518.7,5.3,0.26035,0.00015,23.15387]
[1778917317564,31.34,78515.43,5.3,0.25987,0.00015,23.13102]
[1778917318569,31.34,78515.43,5.3,0.25987,0.00015,23.13102]
[1778917319705,31.34,78511.8,5.3,0.25934,0.00014,23.10549]
[1778917319894,31.34,78511.8,5.3,0.25934,0.00014,23.10549]
[1778917319912,31.34,78510.85,5.3,0.2592,0.00014,23.09887]
[1778917325310,31.33,78508.16,5.3,0.2588,0.00014,23.07939]
[1778917326146,31.33,78507.63,5.3,0.25871,0.00014,23.0755]
[1778917326294,31.33,78507.63,5.3,0.25871,0.00014,23.0755]
[1778917326238,31.33,78507.48,5.3,0.25868,0.00014,23.07407]
[1778917329667,31.33,78511.88,5.3,0.25932,0.00014,23.10456]
[1778917329894,31.33,78511.88,5.3,0.25932,0.00014,23.10456]
[1778917329920,31.33,78511.3,5.3,0.25923,0.00014,23.10041]
[1778917335160,31.33,78510.87,5.3,0.25915,0.00014,23.09666]
[1778917337360,31.33,78505.78,5.3,0.2584,0.00014,23.06056]
[1778917342559,31.32,78501.71,5.3,0.2578,0.00014,23.0314]
[1778917342566,31.32,78501.71,5.3,0.2578,0.00014,23.0314]
[1778917344810,31.32,78491.14,5.3,0.25627,0.00014,22.95707]
[1778917344880,31.32,78491.14,5.3,0.25627,0.00014,22.95707]
[1778917347266,31.32,78488.56,5.3,0.25589,0.00014,22.93881]
[1778917349733,31.32,78482.41,5.3,0.25501,0.00014,22.8955]
[1778917355831,31.32,78482.54,5.3,0.255,0.00014,22.8927]
[1778917360309,31.32,78481.64,5.3,0.25488,0.00014,22.8864]
[1778917365901,31.32,78484.55,5.3,0.25529,0.00014,22.90692]
[1778917370936,31.32,78484.39,5.3,0.25527,0.00014,22.90577]
[1778917372855,31.32,78484.33,5.3,0.25526,0.00014,22.90535]
[1778917377985,31.32,78483.88,5.3,0.2552,0.00014,22.90217]
[1778917383020,31.32,78483.33,5.3,0.25512,0.00014,22.89829]
[1778917388055,31.32,78484.85,5.3,0.25534,0.00014,22.909]
[1778917393090,31.32,78486.71,5.3,0.2556,0.00014,22.92205]
[1778917398126,31.32,78485.93,5.3,0.25549,0.00014,22.91645]
[1778917403161,31.32,78485.9,5.3,0.25548,0.00014,22.91618]
[1778917410210,31.32,78486.49,5.3,0.25557,0.00014,22.92023]
[1778917415245,31.32,78485.47,5.3,0.25539,0.00014,22.90916]
[1778917420280,31.32,78485.29,5.3,0.25537,0.00014,22.90788]
[1778917425317,31.32,78485.08,5.3,0.25534,0.00014,22.90641]
[1778917430352,31.32,78484.8,5.3,0.2553,0.00014,22.90444]
[1778917436394,31.32,78484.25,5.3,0.25522,0.00014,22.90061]
[1778917441429,31.32,78483.52,5.3,0.25511,0.00014,22.89548]
[1778917445978,31.32,78483.26,5.3,0.25508,0.00014,22.89368]
[1778917445979,31.32,78483.26,5.3,0.25508,0.00014,22.89368]
[1778917446084,31.32,78483.26,5.3,0.25508,0.00014,22.89368]
[1778917446106,31.32,78483.26,5.3,0.25508,0.00014,22.89368]
[1778917446260,31.32,78483.17,5.3,0.25506,0.00014,22.89306]
[1778917446684,31.32,78483.17,5.3,0.25506,0.00014,22.89306]
[1778917446793,31.32,78483.17,5.3,0.25506,0.00014,22.89306]
[1778917446894,31.32,78488.31,5.3,0.2558,0.00014,22.92923]
[1778917449590,31.32,78495.23,5.3,0.2568,0.00014,22.97774]
[1778917455527,31.32,78495.43,5.3,0.25682,0.00014,22.97858]
[1778917458868,31.32,78494.6,5.3,0.25669,0.00014,22.97252]
[1778917464590,31.32,78493.14,5.3,0.25647,0.00014,22.9618]
[1778917468626,31.32,78491.03,5.3,0.25616,0.00014,22.94687]
[1778917473653,31.32,78483.77,5.3,0.25509,0.00014,22.89172]
[1778917478688,31.32,78484.22,5.3,0.25515,0.00014,22.89494]
[1778917484731,31.32,78483.58,5.3,0.25506,0.00014,22.89049]
[1778917490380,31.32,78482.84,5.3,0.25496,0.00014,22.88535]
[1778917490404,31.32,78482.84,5.3,0.25496,0.00014,22.88535]
[1778917491995,31.32,78481.87,5.3,0.25482,0.00014,22.87859]
[1778917492029,31.32,78479.98,5.3,0.25455,0.00014,22.86526]
[1778917493431,31.32,78479.98,5.3,0.25455,0.00014,22.86526]
[1778917493494,31.32,78479.47,5.3,0.25448,0.00014,22.86171]
[1778917493670,31.32,78479.47,5.3,0.25448,0.00014,22.86171]
[1778917493793,31.32,78475.74,5.3,0.25394,0.00014,22.8353]
[1778917494677,31.32,78475.74,5.3,0.25394,0.00014,22.8353]
[1778917498520,31.32,78472.36,5.3,0.25344,0.00014,22.81083]
[1778917503913,31.31,78471.42,5.3,0.2533,0.00014,22.80365]
[1778917506859,31.31,78472.52,5.3,0.25344,0.00014,22.8109]
[1778917506927,31.31,78472.52,5.3,0.25344,0.00014,22.8109]
[1778917507028,31.31,78474.9,5.3,0.25378,0.00014,22.82759]
[1778917513578,31.31,78480.91,5.3,0.25464,0.00014,22.86968]
[1778917518969,31.31,78482.26,5.3,0.25482,0.00014,22.87861]
[1778917522291,31.31,78482.27,5.3,0.25482,0.00014,22.87851]
[1778917522365,31.31,78482.27,5.3,0.25481,0.00014,22.87833]
[1778917524260,31.31,78483.66,5.3,0.25501,0.00014,22.88813]
[1778917530047,31.31,78483.27,5.3,0.25496,0.00014,22.8855]
[1778917535082,31.31,78481.67,5.3,0.25471,0.00014,22.87051]
[1778917541121,31.31,78482.54,5.3,0.25483,0.00014,22.8768]
[1778917547166,31.31,78482.05,5.3,0.25477,0.00014,22.87358]
[1778917552202,31.31,78482.66,5.3,0.25486,0.00014,22.87801]
[1778917557237,31.31,78481.28,5.3,0.25466,0.00014,22.86845]
[1778917562044,31.31,78481.32,5.3,0.25467,0.00014,22.86887]
[1778917562050,31.31,78481.32,5.3,0.25467,0.00014,22.86887]
[1778917562093,31.31,78481.32,5.3,0.25467,0.00014,22.86887]
[1778917562272,31.31,78475.5,5.3,0.25383,0.00014,22.82769]
[1778917565833,31.31,78471.83,5.3,0.2533,0.00014,22.80131]
[1778917571335,31.31,78470.33,5.3,0.25307,0.00014,22.78992]
[1778917572767,31.31,78470.33,5.3,0.25307,0.00014,22.78992]
[1778917572894,31.31,78470.33,5.3,0.25307,0.00014,22.78992]
[1778917573349,31.31,78470.23,5.3,0.25305,0.00014,22.78907]
[1778917577176,31.31,78467.49,5.3,0.25266,0.00014,22.76963]
[1778917582327,31.31,78465.78,5.3,0.25241,0.00014,22.75759]
[1778917586864,31.31,78465.78,5.3,0.25242,0.00014,22.75763]
[1778917587017,31.31,78465.78,5.3,0.25242,0.00014,22.75763]
[1778917587235,31.31,78465.78,5.3,0.25242,0.00014,22.75763]
[1778917587559,31.31,78462.26,5.3,0.25191,0.00014,22.73255]
[1778917587716,31.31,78462.26,5.3,0.25191,0.00014,22.73255]
[1778917588408,31.31,78462.26,5.3,0.25191,0.00014,22.73255]
[1778917589690,31.31,78446.99,5.3,0.24973,0.00014,22.62368]
[1778917591190,31.31,78445.73,5.3,0.24955,0.00014,22.61471]
[1778917594147,31.31,78449.82,5.3,0.25011,0.00014,22.64009]
[1778917596026,31.31,78449.79,5.3,0.2501,0.00014,22.63989]
[1778917596383,31.31,78449.79,5.3,0.2501,0.00014,22.63989]
[1778917596510,31.31,78445.22,5.3,0.24945,0.00014,22.60727]
[1778917597030,31.31,78445.22,5.3,0.24945,0.00014,22.60727]
[1778917599878,31.31,78441.57,5.3,0.24893,0.00014,22.58097]
[1778917600538,31.31,78441.88,5.3,0.24897,0.00014,22.58325]
[1778917601250,31.31,78441.88,5.3,0.24897,0.00014,22.58325]
[1778917601666,31.31,78442.47,5.3,0.24906,0.00014,22.58753]
[1778917601795,31.31,78442.47,5.3,0.24906,0.00014,22.58753]
[1778917601808,31.31,78442.47,5.3,0.24906,0.00014,22.58753]
[1778917603816,31.31,78454.88,5.3,0.25083,0.00014,22.67613]
[1778917611145,31.31,78452.95,5.3,0.25055,0.00014,22.66222]
[1778917616636,31.31,78452.08,5.3,0.25042,0.00014,22.65591]
[1778917618736,31.31,78451.58,5.3,0.25035,0.00014,22.65232]
[1778917619088,31.31,78451.58,5.3,0.25035,0.00014,22.65232]
[1778917620540,31.31,78450.03,5.3,0.25013,0.00014,22.64127]
[1778917620930,31.31,78444.23,5.3,0.2493,0.00014,22.59986]
[1778917621876,31.31,78443.08,5.3,0.24914,0.00014,22.59175]
[1778917621937,31.31,78441.64,5.3,0.24894,0.00014,22.58145]
[1778917627075,31.31,78438.93,5.3,0.24855,0.00014,22.56188]
[1778917632744,31.31,78439.18,5.3,0.24858,0.00014,22.5636]
[1778917636795,31.31,78428.71,5.3,0.24709,0.00014,22.48832]
[1778917642589,31.31,78428.66,5.3,0.24709,0.00014,22.48805]
[1778917645367,31.31,78426.96,5.3,0.24685,0.00014,22.47592]
[1778917650827,31.31,78426.95,5.3,0.24685,0.00014,22.47606]
[1778917651551,31.31,78426.95,5.3,0.24685,0.00014,22.47606]
[1778917656946,31.31,78426.52,5.3,0.24677,0.00014,22.46938]
[1778917662989,31.31,78422.46,5.3,0.2462,0.00014,22.44053]
[1778917669160,31.31,78422.23,5.3,0.24618,0.00014,22.43916]
[1778917671046,31.31,78410.15,5.3,0.24448,0.00014,22.35243]
[1778917676081,31.31,78413.25,5.3,0.24493,0.00014,22.3757]
[1778917681116,31.31,78411.46,5.3,0.2447,0.00014,22.36359]
[1778917686151,31.32,78410.47,5.3,0.24458,0.00014,22.3573]
[1778917691187,31.32,78411.74,5.3,0.24477,0.00014,22.36732]
[1778917696222,31.32,78411.7,5.3,0.24478,0.00014,22.36784]
[1778917698735,31.32,78411.54,5.3,0.24477,0.00014,22.36701]
[1778917699093,31.32,78411.54,5.3,0.24477,0.00014,22.36701]
[1778917699224,31.32,78411.54,5.3,0.24477,0.00014,22.36701]
[1778917699536,31.32,78404.92,5.3,0.24384,0.00014,22.31938]
[1778917703073,31.32,78409.04,5.3,0.24442,0.00014,22.34937]
[1778917708114,31.33,78414.55,5.3,0.24521,0.00014,22.38958]
[1778917710698,31.33,78418.46,5.3,0.24576,0.00014,22.41793]
[1778917716363,31.33,78419.08,5.3,0.24583,0.00014,22.4188]
[1778917721398,31.33,78412.59,5.3,0.24492,0.00014,22.37232]
[1778917721771,31.33,78412.59,5.3,0.24492,0.00014,22.37232]
[1778917726701,31.33,78408.16,5.3,0.24431,0.00014,22.34088]
[1778917728961,31.33,78404.16,5.3,0.24376,0.00014,22.31247]
[1778917731936,31.33,78402.13,5.3,0.24348,0.00014,22.29821]
[1778917732890,31.33,78402.27,5.3,0.24351,0.00014,22.29964]
[1778917736121,31.33,78405.14,5.3,0.24392,0.00014,22.32096]
[1778917736760,31.33,78403.92,5.3,0.24375,0.00014,22.31231]
[1778917740858,31.34,78397.72,5.3,0.2429,0.00014,22.26826]
[1778917746573,31.34,78393.74,5.3,0.24237,0.00014,22.24075]
[1778917748812,31.34,78393.75,5.3,0.24238,0.00014,22.24126]
[1778917754647,31.34,78400.58,5.3,0.24335,0.00014,22.29155]
[1778917754710,31.34,78397.68,5.3,0.24295,0.00014,22.27071]
[1778917755892,31.34,78395.86,5.3,0.2427,0.00014,22.25757]
[1778917758716,31.35,78392.41,5.3,0.24222,0.00014,22.23274]
[1778917764699,31.35,78394.21,5.3,0.24248,0.00014,22.24658]
[1778917769734,31.35,78396.85,5.3,0.24287,0.00014,22.26638]
[1778917774769,31.35,78395.22,5.3,0.24263,0.00014,22.25145]
[1778917779853,31.35,78395.52,5.3,0.24268,0.00014,22.25436]
[1778917785070,31.36,78395.47,5.3,0.2427,0.00014,22.25499]
[1778917790881,31.36,78395.84,5.3,0.24278,0.00014,22.25917]
[1778917797930,31.36,78395.77,5.3,0.2428,0.00014,22.26026]
[1778917800787,31.37,78395.86,5.3,0.24282,0.00014,22.26115]
[1778917800789,31.37,78395.86,5.3,0.24287,0.00014,22.26374]
[1778917805987,31.38,78401.76,5.3,0.24373,0.00014,22.30801]
[1778917807018,31.38,78401.76,5.3,0.24373,0.00014,22.30801]
[1778917807070,31.38,78401.76,5.3,0.24373,0.00014,22.30801]
[1778917807794,31.38,78401.76,5.3,0.24373,0.00014,22.30801]
[1778917807104,31.38,78401.02,5.3,0.24363,0.00014,22.30299]
[1778917808503,31.38,78389.05,5.3,0.24196,0.00014,22.21658]
[1778917814042,31.38,78385.94,5.3,0.24157,0.00014,22.19596]
[1778917815545,31.38,78385.94,5.3,0.24157,0.00014,22.19596]
[1778917817063,31.39,78374.5,5.3,0.23999,0.00014,22.11384]
[1778917821620,31.45,78362.12,5.3,0.23869,0.00014,22.04505]
[1778917827019,31.49,78360.52,5.3,0.23882,0.00014,22.05089]
[1778917830133,31.51,78360.45,5.3,0.23897,0.00014,22.05849]
[1778917836196,31.52,78366.21,5.3,0.2398,0.00014,22.09922]
[1778917841231,31.53,78367.82,5.3,0.24005,0.00014,22.11242]
[1778917846266,31.53,78371.12,5.3,0.24054,0.00014,22.13774]
[1778917851302,31.53,78371.26,5.3,0.24058,0.00014,22.14005]
[1778917857479,31.54,78371.35,5.3,0.24062,0.00014,22.14199]
[1778917863737,31.54,78371.23,5.3,0.24063,0.00014,22.14263]
[1778917869428,31.55,78371.37,5.3,0.24069,0.00014,22.14539]
[1778917876247,31.55,78371.54,5.3,0.24073,0.00014,22.14761]
[1778917878820,31.55,78382.3,5.3,0.24225,0.00014,22.22625]
[1778917884534,31.55,78389.15,5.3,0.24322,0.00014,22.27646]
[1778917886564,31.55,78389.2,5.3,0.24323,0.00014,22.27694]
[1778917886595,31.55,78389.2,5.3,0.24323,0.00014,22.27694]
[1778917886855,31.56,78389.18,5.3,0.24323,0.00014,22.27706]
[1778917892244,31.56,78390.79,5.3,0.24345,0.00014,22.28578]
[1778917898632,31.56,78390.07,5.3,0.24338,0.00014,22.28233]
[1778917901323,31.56,78390.02,5.3,0.24339,0.00014,22.28245]
[1778917901494,31.56,78390.02,5.3,0.24339,0.00014,22.28245]
[1778917901653,31.57,78385.56,5.3,0.24277,0.00014,22.25062]
[1778917906688,31.57,78378.52,5.3,0.24181,0.00014,22.20072]
[1778917911724,31.57,78378.77,5.3,0.24186,0.00014,22.20342]
[1778917916758,31.57,78379.94,5.3,0.24204,0.00014,22.21279]
[1778917921793,31.57,78376.07,5.3,0.24152,0.00014,22.18561]
[1778917926829,31.58,78385.31,5.3,0.24282,0.00014,22.25302]
[1778917931864,31.58,78389.63,5.3,0.24343,0.00014,22.28442]
[1778917936899,31.58,78389.98,5.3,0.24348,0.00014,22.28713]
[1778917941934,31.58,78389.81,5.3,0.24346,0.00014,22.28612]
[1778917948984,31.58,78389.6,5.3,0.24344,0.00014,22.28495]
[1778917954552,31.58,78389.24,5.3,0.24337,0.00014,22.27865]
[1778917959380,31.58,78380.51,5.3,0.24216,0.00014,22.21628]
[1778917964742,31.58,78380.28,5.3,0.24214,0.00014,22.21512]
[1778917970133,31.59,78379.97,5.3,0.24211,0.00014,22.21383]
[1778917972034,31.59,78378.92,5.3,0.24197,0.00014,22.20638]
[1778917974595,31.59,78378.15,5.3,0.24187,0.00014,22.20108]
[1778917980036,31.59,78370.98,5.3,0.24089,0.00014,22.15032]
[1778917983596,31.59,78358.37,5.3,0.23916,0.00014,22.05981]
[1778917989269,31.6,78352.92,5.3,0.23844,0.00014,22.0219]
[1778917994304,31.6,78350.53,5.3,0.23814,0.00014,22.00605]
[1778917996678,31.6,78349.73,5.3,0.23803,0.00014,22.00056]
[1778917996768,31.6,78349.73,5.3,0.23804,0.00014,22.00087]
[1778918000633,31.6,78340.82,5.3,0.23683,0.00014,21.93674]
[1778918000660,31.6,78340.81,5.3,0.23683,0.00014,21.93692]
[1778918006465,31.61,78340.59,5.3,0.23682,0.00014,21.93647]
[1778918012187,31.62,78337.89,5.3,0.23648,0.00014,21.91592]
[1778918015637,31.62,78326.0,5.3,0.23488,0.00014,21.83045]
[1778918019658,31.62,78328.05,5.3,0.23519,0.00014,21.84714]
[1778918020020,31.63,78322.01,5.3,0.23438,0.00014,21.80383]
[1778918025304,31.63,78318.22,5.3,0.2339,0.00014,21.77763]
[1778918026724,31.63,78320.37,5.3,0.2342,0.00014,21.79409]
[1778918026809,31.63,78320.12,5.3,0.23417,0.00014,21.79227]
[1778918032570,31.68,78322.62,5.3,0.23488,0.00014,21.82957]
[1778918034504,31.68,78322.52,5.3,0.23488,0.00014,21.82926]
[1778918040626,31.69,78317.92,5.3,0.2343,0.00014,21.79858]
[1778918044499,31.69,78319.55,5.3,0.23455,0.00014,21.81163]
[1778918049689,31.7,78318.16,5.3,0.2344,0.00014,21.80369]
[1778918054724,31.7,78319.14,5.3,0.23457,0.00014,21.81255]
[1778918059759,31.71,78316.45,5.3,0.23423,0.00014,21.79455]
[1778918061011,31.71,78316.45,5.3,0.23423,0.00014,21.79455]
[1778918065172,31.71,78314.89,5.3,0.23405,0.00014,21.78476]
[1778918065878,31.71,78314.89,5.3,0.23405,0.00014,21.78476]
[1778918065979,31.71,78314.82,5.3,0.23405,0.00014,21.78487]
[1778918071843,31.72,78315.2,5.3,0.2341,0.00014,21.78458]
[1778918078014,31.72,78315.18,5.3,0.2341,0.00014,21.78505]
[1778918086137,31.72,78314.72,5.3,0.23407,0.00014,21.78321]
[1778918093901,31.72,78310.46,5.3,0.23351,0.00014,21.75318]
[1778918099034,31.73,78312.73,5.3,0.23385,0.00014,21.77119]
[1778918101963,31.73,78312.46,5.3,0.23382,0.00014,21.76968]
[1778918102055,31.73,78311.97,5.3,0.23376,0.00014,21.76634]
[1778918105877,31.73,78317.09,5.3,0.23448,0.00014,21.80484]
[1778918106515,31.73,78319.46,5.3,0.23481,0.00014,21.82244]
[1778918107090,31.74,78326.85,5.3,0.23583,0.00014,21.87664]
[1778918110072,31.74,78332.42,5.3,0.2366,0.00014,21.91784]
[1778918110076,31.74,78332.42,5.3,0.2366,0.00014,21.91784]
[1778918110826,31.74,78335.89,5.3,0.23708,0.00014,21.94336]
[1778918110978,31.74,78335.89,5.3,0.23708,0.00014,21.94336]
[1778918111359,31.74,78340.5,5.3,0.23772,0.00014,21.97708]
[1778918111368,31.74,78340.5,5.3,0.23772,0.00014,21.97708]
[1778918112354,31.74,78344.17,5.3,0.23823,0.00014,22.00392]
[1778918113845,31.74,78344.17,5.3,0.23823,0.00014,22.00392]
[1778918115094,31.74,78347.24,5.3,0.23866,0.00014,22.02664]
[1778918120710,31.75,78354.15,5.3,0.23963,0.00014,22.07744]
[1778918121658,31.75,78354.38,5.3,0.23967,0.00014,22.07927]
[1778918123202,31.75,78340.55,5.3,0.23778,0.00014,21.98002]
[1778918128238,31.75,78340.6,5.3,0.23781,0.00014,21.98173]
[1778918133923,31.75,78339.78,5.3,0.2377,0.00014,21.97299]
[1778918139316,31.76,78338.76,5.3,0.23759,0.00014,21.96749]
[1778918145357,31.76,78339.18,5.3,0.23768,0.00014,21.97209]
[1778918147272,31.76,78339.62,5.3,0.23775,0.00014,21.97552]
[1778918149062,31.76,78339.61,5.3,0.23775,0.00014,21.9757]
[1778918149121,31.76,78339.61,5.3,0.23775,0.00014,21.9757]
[1778918149999,31.77,78339.44,5.3,0.23774,0.00014,21.97496]
[1778918150161,31.77,78339.44,5.3,0.23774,0.00014,21.97496]
[1778918150166,31.77,78339.44,5.3,0.23774,0.00014,21.97496]
[1778918150393,31.77,78324.25,5.3,0.23567,0.00014,21.86524]
[1778918155429,31.77,78317.97,5.3,0.23484,0.00014,21.82097]
[1778918156911,31.77,78317.97,5.3,0.23484,0.00014,21.82097]
[1778918158365,31.77,78321.02,5.3,0.23526,0.00014,21.84368]
[1778918158382,31.77,78321.02,5.3,0.23526,0.00014,21.84368]
[1778918160428,31.77,78322.13,5.3,0.23542,0.00014,21.85225]
[1778918165958,31.78,78322.23,5.3,0.23546,0.00014,21.85419]
[1778918168726,31.78,78322.1,5.3,0.23545,0.00014,21.85373]
[1778918168757,31.78,78322.1,5.3,0.23546,0.00014,21.85422]
[1778918169238,31.78,78322.1,5.3,0.23546,0.00014,21.85422]
[1778918174569,31.78,78323.84,5.3,0.23574,0.00014,21.86896]
[1778918179604,31.79,78323.84,5.3,0.23578,0.00014,21.87074]
[1778918181331,31.79,78323.42,5.3,0.23573,0.00014,21.86805]
[1778918186654,31.8,78323.17,5.3,0.23573,0.00014,21.86837]
[1778918191689,31.8,78325.19,5.3,0.23602,0.00014,21.88088]
[1778918197731,31.81,78325.39,5.3,0.23608,0.00014,21.88435]
[1778918202766,31.81,78323.95,5.3,0.23592,0.00014,21.87566]
[1778918207801,31.82,78323.05,5.3,0.23583,0.00014,21.87088]
[1778918212836,31.82,78323.53,5.3,0.23593,0.00014,21.87609]
[1778918218878,31.83,78323.24,5.3,0.23593,0.00014,21.87605]
[1778918223913,31.83,78323.23,5.3,0.23596,0.00014,21.87768]
[1778918229571,31.83,78323.27,5.3,0.236,0.00014,21.87932]
[1778918237004,31.84,78323.08,5.3,0.23603,0.00014,21.88093]
[1778918238249,31.84,78323.08,5.3,0.23603,0.00014,21.88093]
[1778918239233,31.84,78319.64,5.3,0.23557,0.00014,21.85636]
[1778918240140,31.85,78317.2,5.3,0.23525,0.00014,21.83962]
[1778918246069,31.85,78316.11,5.3,0.23513,0.00014,21.83294]
[1778918250491,31.85,78315.29,5.3,0.23503,0.00014,21.82772]
[1778918256139,31.86,78315.39,5.3,0.23506,0.00014,21.8265]
[1778918261174,31.86,78322.75,5.3,0.23608,0.00014,21.88093]
[1778918263400,31.86,78326.24,5.3,0.23656,0.00014,21.90647]
[1778918263401,31.86,78326.24,5.3,0.23656,0.00014,21.90647]
[1778918263460,31.86,78326.24,5.3,0.23656,0.00014,21.90647]
[1778918263484,31.86,78326.24,5.3,0.23656,0.00014,21.90647]
[1778918264195,31.86,78329.73,5.3,0.23704,0.00014,21.93193]
[1778918265499,31.86,78331.58,5.3,0.2373,0.00014,21.94551]
[1778918272251,31.87,78330.71,5.3,0.23721,0.00014,21.94085]
[1778918277286,31.87,78333.09,5.3,0.23756,0.00014,21.95922]
[1778918282321,31.87,78334.99,5.3,0.23784,0.00014,21.97397]
[1778918288016,31.87,78337.99,5.3,0.23827,0.00014,21.99636]
[1778918288094,31.87,78337.99,5.3,0.23827,0.00014,21.99636]
[1778918288140,31.87,78337.99,5.3,0.23827,0.00014,21.99636]
[1778918288236,31.88,78338.51,5.3,0.23835,0.00014,22.00046]
[1778918293399,31.88,78347.33,5.3,0.23958,0.00014,22.06509]
[1778918298434,31.88,78346.92,5.3,0.23955,0.00014,22.0633]
[1778918303591,31.89,78349.85,5.3,0.23997,0.00014,22.08546]
[1778918309608,31.89,78356.53,5.3,0.24091,0.00014,22.13424]
[1778918309619,31.89,78356.53,5.3,0.24091,0.00014,22.13424]
[1778918310149,31.89,78356.53,5.3,0.24091,0.00014,22.13424]
[1778918315555,31.89,78364.86,5.3,0.24205,0.00014,22.19111]
[1778918319040,31.89,78365.29,5.3,0.24212,0.00014,22.19442]
[1778918319094,31.89,78365.29,5.3,0.24212,0.00014,22.19442]
[1778918319212,31.89,78365.29,5.3,0.24212,0.00014,22.19442]
[1778918319247,31.89,78365.29,5.3,0.24212,0.00014,22.19467]
[1778918321597,31.89,78353.59,5.3,0.24051,0.00014,22.11119]
[1778918326162,31.89,78353.54,5.3,0.24051,0.00014,22.11112]
[1778918326260,31.89,78353.92,5.3,0.24057,0.00014,22.11404]
[1778918326597,31.89,78353.92,5.3,0.24057,0.00014,22.11404]
[1778918331667,31.9,78357.44,5.3,0.24107,0.00014,22.14022]
[1778918336702,31.9,78357.31,5.3,0.24108,0.00014,22.14034]
[1778918340461,31.9,78357.46,5.3,0.24111,0.00014,22.14207]
[1778918342502,31.9,78357.44,5.3,0.24111,0.00014,22.14234]
[1778918342893,31.9,78357.44,5.3,0.24111,0.00014,22.14234]
[1778918342897,31.9,78357.17,5.3,0.24108,0.00014,22.14063]
[1778918344683,31.9,78357.83,5.3,0.24117,0.00014,22.14543]
[1778918347901,31.9,78362.1,5.3,0.24177,0.00014,22.1761]
[1778918353822,31.91,78357.17,5.3,0.24109,0.00014,22.14122]
[1778918355333,31.91,78357.17,5.3,0.24109,0.00014,22.14122]
[1778918361675,31.91,78358.92,5.3,0.24134,0.00014,22.15406]
[1778918368857,31.91,78358.03,5.3,0.24122,0.00014,22.14786]
[1778918374969,31.91,78355.03,5.3,0.24079,0.00014,22.12278]
[1778918380115,31.91,78355.2,5.3,0.24081,0.00014,22.12414]
[1778918386050,31.91,78355.37,5.3,0.24084,0.00014,22.12553]
[1778918391095,31.91,78356.05,5.3,0.24094,0.00014,22.13047]
[1778918395425,31.91,78350.81,5.3,0.24022,0.00014,22.09302]
[1778918396120,31.91,78346.04,5.3,0.23956,0.00014,22.05886]
[1778918399244,31.91,78345.05,5.3,0.23944,0.00014,22.05215]
[1778918399306,31.91,78345.83,5.3,0.23955,0.00014,22.0582]
[1778918399541,31.91,78345.83,5.3,0.23955,0.00014,22.0582]
[1778918400150,31.91,78343.55,5.3,0.23924,0.00014,22.04185]
[1778918401408,31.91,78343.55,5.3,0.23924,0.00014,22.04185]
[1778918400061,31.91,78343.55,5.3,0.23924,0.00014,22.04185]
[1778918409947,31.91,78343.55,5.3,0.23924,0.00014,22.04185]
[1778918415452,31.91,78346.67,5.3,0.23967,0.00014,22.06422]
[1778918415606,31.91,78346.67,5.3,0.23967,0.00014,22.06422]
[1778918416284,31.91,78347.37,5.3,0.23976,0.00014,22.06924]
[1778918421311,31.91,78347.55,5.3,0.23979,0.00014,22.07053]
[1778918426348,31.91,78357.04,5.3,0.24109,0.00014,22.13844]
[1778918432391,31.91,78359.74,5.3,0.24143,0.00014,22.15384]
[1778918435417,31.91,78372.99,5.3,0.24326,0.00014,22.24827]
[1778918440454,31.91,78373.66,5.3,0.24335,0.00014,22.25304]
[1778918445489,31.91,78375.33,5.3,0.24358,0.00014,22.26491]
[1778918450524,31.91,78377.13,5.3,0.24383,0.00014,22.27746]
[1778918452337,31.91,78377.13,5.3,0.24383,0.00014,22.27746]
[1778918452470,31.91,78376.7,5.3,0.24377,0.00014,22.27424]
[1778918455559,31.91,78389.21,5.3,0.2455,0.00014,22.36297]
[1778918460594,31.91,78397.58,5.3,0.24665,0.00014,22.42162]
[1778918463276,31.91,78397.8,5.3,0.24668,0.00014,22.42304]
[1778918463376,31.91,78397.8,5.3,0.24668,0.00014,22.42304]
[1778918464051,31.91,78385.32,5.3,0.24494,0.00014,22.33449]
[1778918467643,31.91,78375.91,5.3,0.24364,0.00014,22.26771]
[1778918472874,31.91,78380.49,5.3,0.24427,0.00014,22.30032]
[1778918478720,31.91,78378.66,5.3,0.24402,0.00014,22.28751]
[1778918485769,31.91,78378.4,5.3,0.24399,0.00014,22.28595]
[1778918491169,31.91,78379.88,5.3,0.2442,0.00014,22.29665]
[1778918491961,31.91,78379.88,5.3,0.24418,0.00014,22.29288]
[1778918492062,31.91,78380.21,5.3,0.24422,0.00014,22.29522]
[1778918492818,31.91,78368.26,5.3,0.24257,0.00014,22.21018]
[1778918497853,31.91,78364.19,5.3,0.24201,0.00014,22.18138]
[1778918502888,31.91,78365.01,5.3,0.24213,0.00014,22.18746]
[1778918507923,31.91,78363.16,5.3,0.24188,0.00014,22.17453]
[1778918512958,31.91,78362.16,5.3,0.24175,0.00014,22.16771]
[1778918518663,31.91,78361.55,5.3,0.24167,0.00014,22.16362]
[1778918522404,31.91,78362.31,5.3,0.24178,0.00014,22.16922]
[1778918528064,31.91,78362.83,5.3,0.24186,0.00014,22.17332]
[1778918529940,31.91,78363.23,5.3,0.24192,0.00014,22.17622]
[1778918530267,31.91,78363.23,5.3,0.24192,0.00014,22.17622]
[1778918531085,31.92,78342.71,5.3,0.2391,0.00014,22.02949]
[1778918535034,31.92,78341.57,5.3,0.23895,0.00014,22.02178]
[1778918541155,31.92,78341.01,5.3,0.23891,0.00014,22.01922]
[1778918546190,31.92,78338.7,5.3,0.23861,0.00014,22.00374]
[1778918547342,31.92,78338.7,5.3,0.23861,0.00014,22.00374]
[1778918553239,31.93,78336.6,5.3,0.23833,0.00014,21.98661]
[1778918558274,31.93,78336.04,5.3,0.23828,0.00014,21.98367]
[1778918563309,31.93,78332.91,5.3,0.23787,0.00014,21.96221]
[1778918565347,31.93,78332.26,5.3,0.23779,0.00014,21.95776]
[1778918569570,31.94,78324.02,5.3,0.23669,0.00014,21.89953]
[1778918569612,31.94,78323.57,5.3,0.23663,0.00014,21.89659]
[1778918572372,31.94,78312.07,5.3,0.23508,0.00014,21.81427]
[1778918577407,31.94,78310.83,5.3,0.23494,0.00014,21.80677]
[1778918582444,31.95,78309.77,5.3,0.23483,0.00014,21.80061]
[1778918587600,31.95,78310.38,5.3,0.23494,0.00014,21.8063]
[1778918593521,31.96,78316.35,5.3,0.23578,0.00014,21.85134]
[1778918593874,31.96,78316.35,5.3,0.23578,0.00014,21.85134]
[1778918596803,31.96,78324.43,5.3,0.2369,0.00014,21.91032]
[1778918597549,31.96,78325.7,5.3,0.23708,0.00014,21.9198]
[1778918602584,31.96,78331.3,5.3,0.23787,0.00014,21.9616]
[1778918603883,31.97,78333.62,5.3,0.23819,0.00014,21.97852]
[1778918604820,31.97,78333.78,5.3,0.23822,0.00014,21.97992]
[1778918610640,31.97,78342.36,5.3,0.23941,0.00014,22.0427]
[1778918613891,31.97,78346.4,5.3,0.23995,0.00014,22.06813]
[1778918613993,31.97,78346.4,5.3,0.23995,0.00014,22.06813]
[1778918614668,31.97,78346.65,5.3,0.23999,0.00014,22.07016]
[1778918616466,31.97,78346.65,5.3,0.23999,0.00014,22.0704]
[1778918616935,31.97,78350.53,5.3,0.24053,0.00014,22.09836]
[1778918623143,31.98,78357.97,5.3,0.24157,0.00014,22.15238]
[1778918624308,31.98,78358.03,5.3,0.24158,0.00014,22.15296]
[1778918629774,31.98,78360.42,5.3,0.24193,0.00014,22.1709]
[1778918634809,31.98,78361.46,5.3,0.24208,0.00014,22.17897]
[1778918639844,31.98,78359.09,5.3,0.24177,0.00014,22.16276]
[1778918645886,31.98,78360.81,5.3,0.24203,0.00014,22.17588]
[1778918650921,31.99,78362.37,5.3,0.24225,0.00014,22.18767]
[1778918655956,31.99,78362.23,5.3,0.24225,0.00014,22.18735]
[1778918661005,31.99,78362.23,5.3,0.24226,0.00014,22.18804]
[1778918667035,31.99,78360.31,5.3,0.24202,0.00014,22.17534]
[1778918672070,32.0,78360.17,5.3,0.24199,0.00014,22.17124]
[1778918677106,32.0,78359.86,5.3,0.24196,0.00014,22.16985]
[1778918682141,32.0,78361.73,5.3,0.24223,0.00014,22.18391]
[1778918687535,32.0,78361.95,5.3,0.24228,0.00014,22.18601]
[1778918693218,32.0,78362.09,5.3,0.24231,0.00014,22.18783]
[1778918698569,32.0,78364.63,5.3,0.24267,0.00014,22.2062]
[1778918701992,32.01,78365.09,5.3,0.24274,0.00014,22.20988]
[1778918702141,32.01,78365.09,5.3,0.24274,0.00014,22.20988]
[1778918702344,32.01,78365.09,5.3,0.24274,0.00014,22.20988]
[1778918704297,32.01,78353.42,5.3,0.24114,0.00014,22.12712]
[1778918709332,32.01,78353.46,5.3,0.24116,0.00014,22.12822]
[1778918714439,32.01,78353.46,5.3,0.24118,0.00014,22.12888]
[1778918720433,32.01,78352.72,5.3,0.2411,0.00014,22.12497]
[1778918725309,32.02,78352.55,5.3,0.24109,0.00014,22.12431]
[1778918727482,32.02,78338.89,5.3,0.23924,0.00014,22.0277]
[1778918732517,32.02,78340.05,5.3,0.2394,0.00014,22.03357]
[1778918740008,32.02,78340.43,5.3,0.23947,0.00014,22.03711]
[1778918746615,32.03,78337.86,5.3,0.23918,0.00014,22.02171]
[1778918751650,32.04,78338.98,5.3,0.23936,0.00014,22.0312]
[1778918756685,32.04,78338.24,5.3,0.23929,0.00014,22.02746]
[1778918761721,32.05,78343.19,5.3,0.23999,0.00014,22.06427]
[1778918764247,32.05,78343.12,5.3,0.23999,0.00014,22.0643]
[1778918772798,32.05,78342.91,5.3,0.24001,0.00014,22.0651]
[1778918777833,32.06,78342.94,5.3,0.24004,0.00014,22.06649]
[1778918783592,32.06,78343.42,5.3,0.24012,0.00014,22.0708]
[1778918788849,32.06,78344.63,5.3,0.24031,0.00014,22.08039]
[1778918794746,32.06,78347.97,5.3,0.24076,0.00014,22.1014]
[1778918799430,32.07,78346.67,5.3,0.2406,0.00014,22.09297]
[1778918799494,32.07,78346.67,5.3,0.2406,0.00014,22.09297]
[1778918799647,32.07,78346.63,5.3,0.2406,0.00014,22.09303]
[1778918805220,32.07,78353.52,5.3,0.24155,0.00014,22.14219]
[1778918811173,32.07,78354.3,5.3,0.24165,0.00014,22.14758]
[1778918813367,32.07,78358.08,5.3,0.24217,0.00014,22.17439]
[1778918818079,32.07,78356.96,5.3,0.24201,0.00014,22.16629]
[1778918823269,32.07,78357.45,5.3,0.24208,0.00014,22.16967]
[1778918823288,32.07,78357.45,5.3,0.24208,0.00014,22.16967]
[1778918823406,32.07,78357.45,5.3,0.24208,0.00014,22.16967]
[1778918823414,32.07,78357.45,5.3,0.24208,0.00014,22.16967]
[1778918823595,32.07,78357.45,5.3,0.24208,0.00014,22.16967]
[1778918823679,32.07,78357.45,5.3,0.24208,0.00014,22.16967]
[1778918823775,32.07,78357.45,5.3,0.24207,0.00014,22.16963]
[1778918824439,32.07,78357.45,5.3,0.24207,0.00014,22.16963]
[1778918824494,32.07,78357.45,5.3,0.24207,0.00014,22.16963]
[1778918824699,32.07,78369.34,5.3,0.24371,0.00014,22.25388]
[1778918826318,32.07,78375.02,5.3,0.24449,0.00014,22.29411]
[1778918826705,32.07,78375.49,5.3,0.24456,0.00014,22.2974]
[1778918830838,32.07,78376.47,5.3,0.24469,0.00014,22.30424]
[1778918836239,32.07,78378.53,5.3,0.24497,0.00014,22.31833]
[1778918841274,32.07,78378.74,5.3,0.24499,0.00014,22.31953]
[1778918846309,32.06,78379.56,5.3,0.2451,0.00014,22.32505]
[1778918852354,32.06,78382.84,5.3,0.24552,0.00014,22.34393]
[1778918857389,32.06,78390.3,5.3,0.24654,0.00014,22.3959]
[1778918861682,32.06,78395.03,5.3,0.24718,0.00014,22.42851]
[1778918863975,32.06,78398.88,5.3,0.24771,0.00014,22.45513]
[1778918864161,32.06,78398.88,5.3,0.24771,0.00014,22.45513]
[1778918870485,32.06,78391.23,5.3,0.24662,0.00014,22.40029]
[1778918874583,32.05,78390.38,5.3,0.2465,0.00014,22.3939]
[1778918880555,32.05,78392.2,5.3,0.24673,0.00014,22.40574]
[1778918882701,32.05,78392.12,5.3,0.24672,0.00014,22.40504]
[1778918887846,32.05,78394.44,5.3,0.24702,0.00014,22.42048]
[1778918888510,32.05,78394.69,5.3,0.24705,0.00014,22.42209]
[1778918893628,32.05,78402.49,5.3,0.24812,0.00014,22.47589]
[1778918899688,32.04,78402.57,5.3,0.2481,0.00014,22.47508]
[1778918905247,32.04,78403.28,5.3,0.24818,0.00014,22.47931]
[1778918905637,32.04,78403.28,5.3,0.24818,0.00014,22.47931]
[1778918909042,32.04,78406.51,5.3,0.24861,0.00014,22.50098]
[1778918909761,32.04,78407.56,5.3,0.24876,0.00014,22.50825]
[1778918917817,32.03,78407.57,5.3,0.24872,0.00014,22.50374]
[1778918922822,32.03,78410.53,5.3,0.24912,0.00014,22.52387]
[1778918923001,32.03,78410.53,5.3,0.24912,0.00014,22.52387]
[1778918926234,32.03,78418.08,5.3,0.25016,0.00014,22.57612]
[1778918927367,32.03,78418.11,5.3,0.25016,0.00014,22.57616]
[1778918927663,32.03,78418.11,5.3,0.25016,0.00014,22.57616]
[1778918928212,32.03,78419.25,5.3,0.25032,0.00014,22.58393]
[1778918928218,32.03,78419.25,5.3,0.25032,0.00014,22.58393]
[1778918928895,32.03,78412.47,5.3,0.24937,0.00014,22.53639]
[1778918931069,32.03,78411.52,5.3,0.24923,0.00014,22.52946]
[1778918932971,32.03,78410.94,5.3,0.24915,0.00014,22.52526]
[1778918936795,32.03,78411.13,5.3,0.24916,0.00014,22.52603]
[1778918936951,32.03,78411.25,5.3,0.24917,0.00014,22.52673]
[1778918941407,32.02,78414.79,5.3,0.24966,0.00014,22.55092]
[1778918947021,32.02,78415.78,5.3,0.24978,0.00014,22.55701]
[1778918954070,32.02,78414.38,5.3,0.24956,0.00014,22.54621]
[1778918960112,32.02,78415.36,5.3,0.24968,0.00014,22.55225]
[1778918963520,32.02,78417.0,5.3,0.2499,0.00014,22.56343]
[1778918969175,32.01,78416.61,5.3,0.24983,0.00014,22.55968]
[1778918977231,32.01,78416.53,5.3,0.24977,0.00014,22.55413]
[1778918982266,32.01,78417.06,5.3,0.24983,0.00014,22.55716]
[1778918991329,32.0,78417.34,5.3,0.24984,0.00014,22.55792]
[1778919001561,32.0,78417.18,5.3,0.24982,0.00014,22.55666]
[1778919001573,32.0,78417.18,5.3,0.24982,0.00014,22.55666]
[1778919003899,32.0,78406.4,5.3,0.24828,0.00014,22.47967]
[1778919006473,32.0,78406.37,5.3,0.24827,0.00014,22.4794]
[1778919006575,32.0,78406.18,5.3,0.24825,0.00014,22.478]
[1778919015497,32.0,78405.48,5.3,0.24813,0.00014,22.47207]
[1778919021718,31.99,78407.34,5.3,0.24838,0.00014,22.48463]
[1778919021814,31.99,78407.34,5.3,0.24837,0.00014,22.48425]
[1778919027584,31.99,78409.7,5.3,0.24869,0.00014,22.50046]
[1778919032619,31.99,78409.83,5.3,0.24868,0.00014,22.49717]
[1778919038762,31.99,78409.15,5.3,0.24858,0.00014,22.49219]
[1778919047724,31.99,78409.73,5.3,0.24865,0.00014,22.49583]
[1778919050581,31.99,78409.73,5.3,0.24865,0.00014,22.49583]
[1778919054584,31.99,78409.73,5.3,0.24865,0.00014,22.4957]
[1778919057792,31.99,78413.84,5.3,0.24922,0.00014,22.5244]
[1778919062829,31.99,78415.1,5.3,0.24939,0.00014,22.53301]
[1778919066078,31.99,78415.07,5.3,0.24939,0.00014,22.53277]
[1778919070885,31.99,78405.78,5.3,0.24809,0.00014,22.46783]
[1778919078148,31.99,78405.89,5.3,0.24811,0.00014,22.46881]
[1778919088006,31.99,78405.16,5.3,0.24803,0.00014,22.4644]
[1778919090083,31.99,78405.16,5.3,0.24803,0.00014,22.4644]
[1778919098075,31.99,78405.0,5.3,0.24799,0.00014,22.46]
[1778919098219,31.99,78405.0,5.3,0.24799,0.00014,22.46]
[1778919102883,31.99,78404.85,5.3,0.24797,0.00014,22.45906]
[1778919108145,31.99,78404.88,5.3,0.24799,0.00014,22.45976]
[1778919112190,31.99,78405.44,5.3,0.24807,0.00014,22.46387]
[1778919113343,31.99,78405.63,5.3,0.24809,0.00014,22.46525]
[1778919119222,32.0,78408.26,5.3,0.24847,0.00014,22.48405]
[1778919125875,32.0,78407.95,5.3,0.24843,0.00014,22.48202]
[1778919131814,32.0,78412.32,5.3,0.24904,0.00014,22.51279]
[1778919137571,32.0,78410.09,5.3,0.24873,0.00014,22.49723]
[1778919137660,32.0,78410.09,5.3,0.24873,0.00014,22.4973]
[1778919143344,32.0,78410.09,5.3,0.24873,0.00014,22.4973]
[1778919143454,32.0,78410.09,5.3,0.24873,0.00014,22.4973]
[1778919151446,32.0,78412.37,5.3,0.24902,0.00014,22.50896]
[1778919156481,31.99,78412.58,5.3,0.24904,0.00014,22.51012]
[1778919161943,31.99,78410.18,5.3,0.2487,0.00014,22.49324]
[1778919161951,31.99,78410.18,5.3,0.2487,0.00014,22.49324]
[1778919162235,31.99,78410.54,5.3,0.24875,0.00014,22.4955]
[1778919163216,31.99,78410.54,5.3,0.24875,0.00014,22.4955]
[1778919163224,31.99,78410.54,5.3,0.24875,0.00014,22.4955]
[1778919163530,31.99,78424.78,5.3,0.25074,0.00014,22.59501]
[1778919164481,31.99,78424.78,5.3,0.25074,0.00014,22.59501]
[1778919169783,31.99,78429.77,5.3,0.25142,0.00014,22.62912]
[1778919175003,31.99,78431.9,5.4,0.25171,0.00014,22.64317]
[1778919181657,31.99,78431.22,5.4,0.25158,0.00014,22.63717]
[1778919186069,31.98,78433.32,5.4,0.25187,0.00014,22.65127]
[1778919186109,31.98,78433.32,5.4,0.25187,0.00014,22.65127]
[1778919186138,31.98,78433.32,5.4,0.25187,0.00014,22.65127]
[1778919186138,31.98,78433.32,5.4,0.25187,0.00014,22.65127]
[1778919192734,31.98,78438.62,5.4,0.25258,0.00014,22.68678]
[1778919197769,31.98,78439.07,5.4,0.25263,0.00014,22.68905]
[1778919202629,31.98,78439.04,5.4,0.25261,0.00014,22.6881]
[1778919202679,31.98,78439.04,5.4,0.25261,0.00014,22.6881]
[1778919202731,31.98,78439.04,5.4,0.25261,0.00014,22.6881]
[1778919202891,31.98,78439.04,5.4,0.25261,0.00014,22.6881]
[1778919203634,31.97,78436.41,5.4,0.25224,0.00014,22.66963]
[1778919203686,31.97,78436.41,5.4,0.25224,0.00014,22.66963]
[1778919208500,31.97,78427.43,5.4,0.25096,0.00014,22.60629]
[1778919211411,31.97,78427.39,5.4,0.25094,0.00014,22.60568]
[1778919211460,31.97,78427.39,5.4,0.25094,0.00014,22.60568]
[1778919211761,31.97,78427.39,5.4,0.25094,0.00014,22.60568]
[1778919212107,31.97,78427.39,5.4,0.25094,0.00014,22.60568]
[1778919212916,31.97,78425.62,5.4,0.25066,0.00014,22.58878]
[1778919213564,31.97,78419.57,5.4,0.24981,0.00014,22.54633]
[1778919213881,31.97,78417.28,5.4,0.24948,0.00014,22.5303]
[1778919218917,31.97,78414.93,5.4,0.24914,0.00014,22.51289]
[1778919223951,31.96,78410.98,5.4,0.24857,0.00014,22.48439]
[1778919226675,31.96,78410.95,5.4,0.24855,0.00014,22.48377]
[1778919226972,31.96,78411.05,5.4,0.24857,0.00014,22.48444]
[1778919228739,31.96,78410.98,5.4,0.24856,0.00014,22.48391]
[1778919228986,31.96,78411.03,5.4,0.24856,0.00014,22.48418]
[1778919235039,31.96,78409.85,5.4,0.24839,0.00014,22.47548]
[1778919238295,31.96,78409.85,5.4,0.24839,0.00014,22.47548]
[1778919245109,31.96,78401.68,5.4,0.24724,0.00014,22.41732]
[1778919250144,31.96,78401.93,5.4,0.24726,0.00014,22.41878]
[1778919256186,31.96,78400.88,5.4,0.24711,0.00014,22.41101]
[1778919261243,31.96,78400.89,5.4,0.2471,0.00014,22.41077]
[1778919266256,31.95,78400.85,5.4,0.24709,0.00014,22.41016]
[1778919272112,31.95,78398.35,5.4,0.24674,0.00014,22.39232]
[1778919273498,31.95,78398.75,5.4,0.24677,0.00014,22.39111]
[1778919273794,31.95,78398.75,5.4,0.24677,0.00014,22.39111]
[1778919274312,31.95,78391.31,5.4,0.24573,0.00014,22.33843]
[1778919274418,31.95,78391.31,5.4,0.24573,0.00014,22.33843]
[1778919279870,31.95,78391.14,5.4,0.24569,0.00014,22.33662]
[1778919282224,31.95,78393.45,5.4,0.24601,0.00014,22.35282]
[1778919285940,31.95,78391.77,5.4,0.24577,0.00014,22.34039]
[1778919286710,31.95,78391.84,5.4,0.24577,0.00014,22.34061]
[1778919291239,31.95,78389.69,5.4,0.24546,0.00014,22.3251]
[1778919296467,31.94,78392.19,5.4,0.24579,0.00014,22.34193]
[1778919301496,31.94,78392.63,5.4,0.24584,0.00014,22.34439]
[1778919306537,31.94,78393.26,5.4,0.24592,0.00014,22.34817]
[1778919311811,31.94,78393.09,5.4,0.24589,0.00014,22.34684]
[1778919317061,31.94,78394.22,5.4,0.24603,0.00014,22.35378]
[1778919317338,31.94,78394.22,5.4,0.24603,0.00014,22.35378]
[1778919323656,31.93,78394.29,5.4,0.24601,0.00014,22.35322]
[1778919330705,31.93,78394.24,5.4,0.24599,0.00014,22.35199]
[1778919340841,31.93,78395.81,5.4,0.24617,0.00014,22.35869]
[1778919348323,31.93,78395.67,5.4,0.24612,0.00014,22.35625]
[1778919354436,31.92,78397.91,5.4,0.24641,0.00014,22.3711]
[1778919360101,31.92,78395.6,5.4,0.24608,0.00014,22.35404]
[1778919371992,31.92,78395.79,5.4,0.24607,0.00014,22.3538]
[1778919377027,31.91,78396.79,5.4,0.2462,0.00014,22.36026]
[1778919382236,31.91,78396.9,5.4,0.2462,0.00014,22.36064]
[1778919388105,31.91,78400.72,5.4,0.24671,0.00014,22.38646]
[1778919393140,31.91,78400.49,5.4,0.24663,0.00014,22.37995]
[1778919398175,31.91,78399.76,5.4,0.24651,0.00014,22.37396]
[1778919403210,31.9,78399.77,5.4,0.2465,0.00014,22.37321]
[1778919408245,31.9,78400.25,5.4,0.24655,0.00014,22.37578]
[1778919413280,31.9,78400.85,5.4,0.24662,0.00014,22.37922]
[1778919420329,31.9,78400.43,5.4,0.24654,0.00014,22.37527]
[1778919425364,31.89,78400.47,5.4,0.24653,0.00014,22.37499]
[1778919427076,31.89,78400.47,5.4,0.24653,0.00014,22.37499]
[1778919435434,31.89,78400.58,5.4,0.24653,0.00014,22.37485]
[1778919438724,31.89,78400.47,5.4,0.24651,0.00014,22.37384]
[1778919444497,31.89,78400.51,5.4,0.2465,0.00014,22.3737]
[1778919449533,31.89,78400.36,5.4,0.24648,0.00014,22.37236]
[1778919454569,31.89,78400.16,5.4,0.24642,0.00014,22.36684]
[1778919459777,31.89,78400.18,5.4,0.24642,0.00014,22.36687]
[1778919465645,31.89,78394.27,5.4,0.24559,0.00014,22.32496]
[1778919471074,31.89,78393.58,5.4,0.2455,0.00014,22.32009]
[1778919476722,31.89,78391.41,5.4,0.2452,0.00014,22.30484]
[1778919477595,31.89,78391.41,5.4,0.2452,0.00014,22.30484]
[1778919482764,31.89,78394.8,5.4,0.24567,0.00014,22.32882]
[1778919485833,31.89,78395.22,5.4,0.24573,0.00014,22.33172]
[1778919491056,31.89,78400.8,5.4,0.2465,0.00014,22.37095]
[1778919502639,31.89,78399.96,5.4,0.24638,0.00014,22.36475]
[1778919507939,31.88,78399.29,5.4,0.24626,0.00014,22.35907]
[1778919512974,31.88,78399.48,5.4,0.24626,0.00014,22.35625]
[1778919518009,31.88,78399.31,5.4,0.24623,0.00014,22.35481]
[1778919526067,31.88,78399.57,5.4,0.24626,0.00014,22.35633]
[1778919531103,31.88,78399.95,5.4,0.24631,0.00014,22.35882]
[1778919536138,31.88,78397.57,5.4,0.24597,0.00014,22.34175]
[1778919537677,31.88,78397.84,5.4,0.24601,0.00014,22.34363]
[1778919539854,31.88,78395.17,5.4,0.24564,0.00014,22.32464]
[1778919543187,31.88,78393.21,5.4,0.24536,0.00014,22.31065]
[1778919543298,31.88,78392.85,5.4,0.24531,0.00014,22.30807]
[1778919549229,31.88,78389.35,5.4,0.24481,0.00014,22.28288]
[1778919554264,31.88,78392.16,5.4,0.2452,0.00014,22.30249]
[1778919562320,31.87,78392.02,5.4,0.24517,0.00014,22.30091]
[1778919563643,31.87,78392.02,5.4,0.24517,0.00014,22.30091]
[1778919564334,31.87,78391.51,5.4,0.24509,0.00014,22.29715]
[1778919569369,31.87,78393.29,5.4,0.24534,0.00014,22.30977]
[1778919574404,31.87,78393.9,5.4,0.2454,0.00014,22.31017]
[1778919579439,31.87,78392.46,5.4,0.2452,0.00014,22.29996]
[1778919584701,31.87,78392.17,5.4,0.24516,0.00014,22.29793]
[1778919590516,31.87,78396.66,5.4,0.24578,0.00014,22.32974]
[1778919596558,31.87,78396.94,5.4,0.24582,0.00014,22.33157]
[1778919601593,31.87,78396.86,5.4,0.2458,0.00014,22.33079]
[1778919608642,31.87,78396.83,5.4,0.24579,0.00014,22.33022]
[1778919613677,31.87,78387.49,5.4,0.24449,0.00014,22.26374]
[1778919618712,31.87,78389.85,5.4,0.24482,0.00014,22.28052]
[1778919620199,31.87,78389.66,5.4,0.24479,0.00014,22.27917]
[1778919620726,31.87,78382.46,5.4,0.24379,0.00014,22.22797]
[1778919621357,31.87,78382.46,5.4,0.24379,0.00014,22.22797]
[1778919621733,31.87,78376.09,5.4,0.24291,0.00014,22.18263]
[1778919622659,31.87,78376.09,5.4,0.24291,0.00014,22.18263]
[1778919622696,31.87,78376.09,5.4,0.24291,0.00014,22.18273]
[1778919627925,31.87,78368.04,5.4,0.2418,0.00014,22.12542]
[1778919631523,31.87,78365.57,5.4,0.24146,0.00014,22.10811]
[1778919636885,31.87,78362.68,5.4,0.24105,0.00014,22.08395]
[1778919642880,31.88,78362.85,5.4,0.24108,0.00014,22.08577]
[1778919646426,31.88,78362.39,5.4,0.24102,0.00014,22.08265]
[1778919652822,31.88,78349.8,5.4,0.23931,0.00014,21.99332]
[1778919654168,31.88,78347.15,5.4,0.23894,0.00014,21.97444]
[1778919659999,31.88,78340.34,5.4,0.23803,0.00014,21.92665]
[1778919665034,31.88,78346.12,5.4,0.23884,0.00014,21.96894]
[1778919670069,31.89,78355.22,5.4,0.2401,0.00014,22.03459]
[1778919675505,31.89,78355.17,5.4,0.24009,0.00014,22.03435]
[1778919681146,31.89,78354.88,5.4,0.24006,0.00014,22.03257]
[1778919682349,31.89,78354.88,5.4,0.24006,0.00014,22.03257]
[1778919682450,31.89,78354.87,5.4,0.24006,0.00014,22.03262]
[1778919683345,31.89,78354.87,5.4,0.24006,0.00014,22.03262]
[1778919683354,31.89,78354.87,5.4,0.24006,0.00014,22.03262]
[1778919683531,31.89,78354.88,5.4,0.24006,0.00014,22.03268]
[1778919690210,31.89,78360.55,5.4,0.24085,0.00014,22.07342]
[1778919695245,31.89,78359.75,5.4,0.24071,0.00014,22.06392]
[1778919701287,31.89,78360.09,5.4,0.24076,0.00014,22.06653]
[1778919706322,31.89,78359.88,5.4,0.24074,0.00014,22.06516]
[1778919717703,31.89,78357.85,5.4,0.24046,0.00014,22.05073]
[1778919723441,31.89,78357.96,5.4,0.24048,0.00014,22.05199]
[1778919728510,31.89,78357.97,5.4,0.24049,0.00014,22.0522]
[1778919733511,31.89,78359.63,5.4,0.24072,0.00014,22.06425]
[1778919738306,31.89,78360.32,5.4,0.24082,0.00014,22.06925]
[1778919738365,31.89,78360.32,5.4,0.24082,0.00014,22.06925]
[1778919738403,31.89,78360.32,5.4,0.24082,0.00014,22.06925]
[1778919738409,31.89,78360.32,5.4,0.24082,0.00014,22.06925]
[1778919739990,31.89,78376.11,5.4,0.243,0.00014,22.18197]
[1778919743742,31.89,78380.45,5.4,0.24359,0.00014,22.21247]
[1778919749642,31.89,78387.23,5.4,0.24451,0.00014,22.25949]
[1778919753945,31.88,78387.21,5.4,0.24446,0.00014,22.25472]
[1778919759128,31.88,78385.02,5.4,0.24414,0.00014,22.23823]
[1778919768279,31.88,78381.77,5.4,0.24366,0.00014,22.21367]
[1778919770973,31.88,78379.47,5.4,0.24333,0.00014,22.19684]
[1778919772783,31.88,78379.05,5.4,0.24327,0.00014,22.1937]
[1778919773113,31.88,78378.01,5.4,0.24312,0.00014,22.18614]
[1778919773810,31.87,78376.62,5.4,0.24293,0.00014,22.17598]
[1778919778845,31.87,78372.95,5.4,0.24239,0.00014,22.14868]
[1778919783882,31.87,78367.45,5.4,0.24162,0.00014,22.10849]
[1778919789243,31.87,78367.47,5.4,0.24161,0.00014,22.10817]
[1778919794959,31.86,78365.17,5.4,0.24127,0.00014,22.09068]
[1778919801216,31.86,78365.14,5.4,0.24126,0.00014,22.09024]
[1778919807043,31.86,78364.99,5.4,0.24122,0.00014,22.08812]
[1778919812078,31.86,78359.41,5.4,0.24041,0.00014,22.04385]
[1778919817287,31.86,78356.27,5.4,0.23998,0.00014,22.02122]
[1778919823155,31.86,78362.77,5.4,0.24087,0.00014,22.06742]
[1778919826663,31.86,78362.76,5.4,0.24087,0.00014,22.06728]
[1778919826792,31.86,78362.69,5.4,0.24085,0.00014,22.06656]
[1778919832218,31.86,78371.36,5.4,0.24205,0.00014,22.12861]
[1778919837253,31.86,78371.37,5.4,0.24205,0.00014,22.1286]
[1778919842289,31.86,78377.32,5.4,0.24287,0.00014,22.17091]
[1778919844255,31.86,78378.09,5.4,0.24298,0.00014,22.17632]
[1778919849401,31.86,78381.49,5.4,0.24344,0.00014,22.20006]
[1778919855380,31.85,78381.46,5.4,0.24342,0.00014,22.19908]
[1778919860387,31.85,78381.67,5.4,0.24344,0.00014,22.20014]
[1778919866889,31.85,78385.05,5.4,0.24389,0.00014,22.22345]
[1778919872499,31.85,78387.68,5.4,0.24421,0.00014,22.2372]
[1778919873552,31.85,78387.68,5.4,0.24421,0.00014,22.2372]
[1778919880555,31.84,78381.35,5.4,0.24331,0.00014,22.19099]
[1778919892643,31.84,78383.77,5.4,0.24361,0.00014,22.20663]
[1778919899692,31.84,78383.81,5.4,0.2436,0.00014,22.2059]
[1778919906741,31.83,78383.72,5.4,0.24357,0.00014,22.20442]
[1778919911776,31.83,78383.69,5.4,0.24355,0.00014,22.20363]
[1778919916811,31.83,78383.69,5.4,0.24354,0.00014,22.20306]
[1778919921846,31.83,78383.7,5.4,0.24353,0.00014,22.20258]
[1778919922833,31.83,78383.7,5.4,0.24353,0.00014,22.20258]
[1778919923031,31.83,78383.7,5.4,0.24353,0.00014,22.20247]
[1778919923216,31.83,78383.7,5.4,0.24353,0.00014,22.20247]
[1778919923270,31.83,78383.7,5.4,0.24353,0.00014,22.20247]
[1778919923860,31.83,78374.76,5.4,0.24228,0.00014,22.13858]
[1778919931916,31.83,78375.59,5.4,0.24237,0.00014,22.14035]
[1778919937958,31.83,78375.87,5.4,0.2424,0.00014,22.14219]
[1778919942993,31.83,78373.4,5.4,0.24206,0.00014,22.1244]
[1778919950043,31.83,78373.44,5.4,0.24206,0.00014,22.12454]
[1778919954596,31.83,78373.4,5.4,0.24205,0.00014,22.12418]
[1778919955078,31.83,78370.71,5.4,0.24168,0.00014,22.10488]
[1778919960113,31.83,78362.27,5.4,0.24051,0.00014,22.04411]
[1778919965149,31.82,78364.36,5.4,0.24079,0.00014,22.05895]
[1778919976226,31.82,78363.96,5.4,0.24073,0.00014,22.05572]
[1778919981261,31.82,78364.08,5.4,0.24074,0.00014,22.05647]
[1778919985160,31.82,78364.08,5.4,0.24074,0.00014,22.05644]
[1778919985259,31.82,78364.08,5.4,0.24074,0.00014,22.05638]
[1778919990325,31.82,78363.54,5.4,0.24067,0.00014,22.05287]
[1778919995359,31.83,78364.73,5.4,0.24082,0.00014,22.05786]
[1778920000699,31.83,78367.0,5.4,0.24114,0.00014,22.0744]
[1778920006788,31.83,78364.8,5.4,0.24084,0.00014,22.05889]
[1778920009885,31.83,78364.78,5.4,0.24084,0.00014,22.05902]
[1778920009936,31.83,78365.26,5.4,0.24091,0.00014,22.06266]
[1778920019527,31.83,78364.91,5.4,0.24087,0.00014,22.06045]
[1778920024562,31.83,78367.85,5.4,0.24128,0.00014,22.08162]
[1778920029597,31.83,78368.17,5.4,0.24132,0.00014,22.08397]
[1778920034632,31.83,78368.09,5.4,0.24132,0.00014,22.08346]
[1778920046716,31.83,78368.52,5.4,0.24138,0.00014,22.08673]
[1778920047217,31.83,78368.52,5.4,0.24138,0.00014,22.08673]
[1778920047255,31.83,78368.52,5.4,0.24138,0.00014,22.08673]
[1778920047723,31.83,78369.04,5.4,0.24145,0.00014,22.09047]
[1778920052758,31.83,78369.55,5.4,0.2415,0.00014,22.09032]
[1778920058800,31.83,78367.4,5.4,0.2412,0.00014,22.07501]
[1778920071891,31.83,78367.72,5.4,0.24125,0.00014,22.07733]
[1778920076926,31.83,78367.47,5.4,0.24121,0.00014,22.07544]
[1778920081962,31.83,78367.58,5.4,0.24122,0.00014,22.0761]
[1778920086997,31.83,78369.55,5.4,0.24149,0.00014,22.08997]
[1778920092033,31.83,78367.45,5.4,0.24119,0.00014,22.07473]
[1778920097069,31.83,78367.09,5.4,0.24114,0.00014,22.07198]
[1778920102104,31.83,78367.03,5.4,0.24113,0.00014,22.07136]
[1778920107139,31.83,78366.91,5.4,0.24111,0.00014,22.0703]
[1778920113181,31.83,78367.34,5.4,0.24114,0.00014,22.06921]
[1778920118217,31.83,78368.83,5.4,0.24134,0.00014,22.07965]
[1778920123252,31.83,78369.55,5.4,0.24143,0.00014,22.08457]
[1778920129294,31.82,78372.28,5.4,0.2418,0.00014,22.10355]
[1778920131579,31.82,78372.28,5.4,0.2418,0.00014,22.10355]
[1778920131680,31.82,78372.28,5.4,0.2418,0.00014,22.10339]
[1778920139365,31.82,78374.59,5.4,0.24209,0.00014,22.11877]
[1778920144400,31.82,78377.19,5.4,0.24244,0.00014,22.13662]
[1778920149592,31.82,78379.69,5.4,0.24278,0.00014,22.15395]
[1778920154841,31.81,78377.82,5.4,0.24249,0.00014,22.13955]
[1778920156487,31.81,78368.43,5.4,0.24118,0.00014,22.07193]
[1778920161522,31.81,78370.32,5.4,0.24144,0.00014,22.08512]
[1778920166802,31.81,78370.81,5.4,0.2415,0.00014,22.08833]
[1778920173606,31.81,78372.35,5.4,0.24168,0.00014,22.09488]
[1778920181662,31.81,78372.56,5.4,0.2417,0.00014,22.09597]
[1778920187704,31.81,78374.85,5.4,0.24201,0.00014,22.11201]
[1778920196767,31.8,78375.16,5.4,0.24204,0.00014,22.11349]
[1778920201802,31.8,78375.07,5.4,0.24201,0.00014,22.1124]
[1778920207328,31.8,78372.39,5.4,0.24164,0.00014,22.09286]
[1778920214313,31.8,78370.75,5.4,0.2414,0.00014,22.0807]
[1778920219827,31.8,78367.52,5.4,0.24094,0.00014,22.05708]
[1778920224963,31.8,78361.53,5.4,0.24011,0.00014,22.01396]
[1778920229998,31.8,78371.19,5.4,0.24145,0.00014,22.08339]
[1778920237301,31.8,78372.43,5.4,0.24159,0.00014,22.08822]
[1778920242808,31.8,78378.89,5.4,0.24248,0.00014,22.13392]
[1778920243090,31.8,78378.86,5.4,0.24247,0.00014,22.13365]
[1778920243778,31.8,78378.86,5.4,0.24247,0.00014,22.13365]
[1778920249489,31.8,78379.49,5.4,0.24256,0.00014,22.13792]
[1778920249524,31.8,78379.49,5.4,0.24256,0.00014,22.13792]
[1778920250426,31.8,78394.21,5.4,0.2446,0.00014,22.2427]
[1778920256183,31.79,78398.4,5.4,0.24516,0.00014,22.27136]
[1778920261218,31.79,78399.15,5.4,0.24525,0.00014,22.27574]
[1778920265429,31.79,78398.72,5.4,0.24518,0.00014,22.27211]
[1778920266253,31.79,78397.53,5.4,0.245,0.00014,22.26324]
[1778920271288,31.78,78400.24,5.4,0.24536,0.00014,22.28136]
[1778920276323,31.78,78406.07,5.4,0.24615,0.00014,22.32161]
[1778920279328,31.78,78406.41,5.4,0.24619,0.00014,22.32349]
[1778920279362,31.78,78406.41,5.4,0.24619,0.00014,22.32349]
[1778920279411,31.78,78406.97,5.4,0.24626,0.00014,22.32719]
[1778920281363,31.78,78416.59,5.4,0.2476,0.00014,22.39482]
[1778920286104,31.77,78420.88,5.4,0.24818,0.00014,22.42392]
[1778920286210,31.77,78420.88,5.4,0.24818,0.00014,22.42392]
[1778920290150,31.77,78427.01,5.4,0.24901,0.00014,22.46575]
[1778920290191,31.77,78427.01,5.4,0.24901,0.00014,22.46575]
[1778920295462,31.71,78432.74,5.4,0.24936,0.00014,22.48149]
[1778920302511,31.66,78435.41,5.4,0.24941,0.00014,22.48463]
[1778920307528,31.66,78436.81,5.4,0.24957,0.00014,22.4927]
[1778920307546,31.66,78448.18,5.4,0.25118,0.00014,22.57288]
[1778920310761,31.65,78450.87,5.4,0.25154,0.00014,22.59091]
[1778920316346,31.65,78451.35,5.4,0.25156,0.00014,22.5919]
[1778920316408,31.65,78451.83,5.4,0.25162,0.00014,22.59489]
[1778920319377,31.64,78453.29,5.4,0.25182,0.00014,22.60483]
[1778920325672,31.64,78454.16,5.4,0.25189,0.00014,22.60821]
[1778920329370,31.63,78452.93,5.4,0.2517,0.00014,22.59893]
[1778920329471,31.63,78452.93,5.4,0.25169,0.00014,22.59832]
[1778920334735,31.63,78452.54,5.4,0.2516,0.00014,22.59398]
[1778920339413,31.62,78454.64,5.4,0.25188,0.00014,22.60781]
[1778920339514,31.62,78454.7,5.4,0.25187,0.00014,22.60758]
[1778920339792,31.62,78454.7,5.4,0.25187,0.00014,22.60758]
[1778920341370,31.62,78456.6,5.4,0.25214,0.00014,22.62094]
[1778920342494,31.62,78465.48,5.4,0.25339,0.00014,22.68259]
[1778920347826,31.61,78468.76,5.4,0.25381,0.00014,22.70327]
[1778920349701,31.61,78468.72,5.4,0.2538,0.00014,22.70261]
[1778920355882,31.6,78470.75,5.4,0.25401,0.00014,22.7102]
[1778920360917,31.6,78469.84,5.4,0.25383,0.00014,22.70179]
[1778920364943,31.59,78466.1,5.4,0.25327,0.00014,22.67436]
[1778920366546,31.59,78462.46,5.4,0.25274,0.00014,22.64842]
[1778920368127,31.59,78461.64,5.4,0.25261,0.00014,22.64195]
[1778920368228,31.59,78460.38,5.4,0.25242,0.00014,22.63241]
[1778920374008,31.58,78461.03,5.4,0.25247,0.00014,22.63524]
[1778920380000,31.58,78460.61,5.4,0.25238,0.00014,22.63094]
[1778920380857,31.58,78459.24,5.4,0.25217,0.00014,22.62065]
[1778920382779,31.58,78447.6,5.4,0.2505,0.00014,22.53776]
[1778920389480,31.57,78444.72,5.4,0.25005,0.00014,22.51553]
[1778920393645,31.57,78446.06,5.4,0.25022,0.00014,22.52382]
[1778920399318,31.56,78445.97,5.4,0.25017,0.00014,22.52169]
[1778920401457,31.56,78428.21,5.4,0.24762,0.00014,22.3942]
[1778920406935,31.56,78424.05,5.4,0.24702,0.00014,22.36384]
[1778920414288,31.55,78424.6,5.4,0.24705,0.00014,22.36278]
[1778920420110,31.55,78424.29,5.4,0.247,0.00014,22.36015]
[1778920423254,31.55,78424.29,5.4,0.24699,0.00014,22.35959]
[1778920426578,31.55,78434.36,5.4,0.2484,0.00014,22.43083]
[1778920432474,31.55,78437.11,5.4,0.24877,0.00014,22.4495]
[1778920439994,31.54,78437.09,5.4,0.24876,0.00014,22.44883]
[1778920445505,31.54,78430.69,5.4,0.24782,0.00014,22.40154]
[1778920450540,31.54,78430.99,5.4,0.24785,0.00014,22.40305]
[1778920456582,31.53,78433.11,5.4,0.24813,0.00014,22.41744]
[1778920464807,31.53,78435.13,5.4,0.24841,0.00014,22.43129]
[1778920473516,31.53,78435.06,5.4,0.24838,0.00014,22.42977]
[1778920479588,31.53,78435.19,5.4,0.24834,0.00014,22.42563]
[1778920484779,31.52,78439.78,5.4,0.24897,0.00014,22.45712]
[1778920489814,31.52,78433.88,5.4,0.24811,0.00014,22.41426]
[1778920497870,31.52,78431.79,5.4,0.2478,0.00014,22.3983]
[1778920500451,31.52,78421.1,5.4,0.24628,0.00014,22.32171]
[1778920501264,31.52,78421.1,5.4,0.24628,0.00014,22.32171]
[1778920507314,31.52,78419.48,5.4,0.24604,0.00014,22.30986]
[1778920512750,31.52,78417.26,5.4,0.24573,0.00014,22.29374]
[1778920519143,31.51,78414.91,5.4,0.24539,0.00014,22.27665]
[1778920526067,31.51,78417.15,5.4,0.2457,0.00014,22.29239]
[1778920531102,31.51,78418.88,5.4,0.24591,0.00014,22.30055]
[1778920534384,31.51,78417.98,5.4,0.24578,0.00014,22.29396]
[1778920543186,31.51,78413.17,5.4,0.24508,0.00014,22.25857]
[1778920555272,31.51,78412.89,5.4,0.24502,0.00014,22.25555]
[1778920560551,31.51,78412.84,5.4,0.24501,0.00014,22.25511]
[1778920567356,31.5,78413.65,5.4,0.24511,0.00014,22.26028]
[1778920572392,31.5,78412.93,5.4,0.24501,0.00014,22.25479]
[1778920578434,31.5,78413.12,5.4,0.24503,0.00014,22.25587]
[1778920583469,31.5,78412.83,5.4,0.24498,0.00014,22.25357]
[1778920588504,31.5,78412.93,5.4,0.24499,0.00014,22.25408]
[1778920593539,31.5,78412.7,5.4,0.24493,0.00014,22.24838]
[1778920604616,31.5,78412.75,5.4,0.24493,0.00014,22.24846]
[1778920609759,31.5,78411.52,5.4,0.24476,0.00014,22.23958]
[1778920615087,31.5,78406.7,5.4,0.24408,0.00014,22.2051]
[1778920621735,31.5,78407.39,5.4,0.24418,0.00014,22.21022]
[1778920626770,31.5,78407.75,5.4,0.24423,0.00014,22.21293]
[1778920631805,31.5,78406.11,5.4,0.24401,0.00014,22.20133]
[1778920636841,31.5,78409.4,5.4,0.24447,0.00014,22.22513]
[1778920643890,31.5,78409.08,5.4,0.24443,0.00014,22.22301]
[1778920648925,31.5,78407.31,5.4,0.24419,0.00014,22.21051]
[1778920656648,31.5,78407.17,5.4,0.24414,0.00014,22.20579]
[1778920656683,31.5,78407.17,5.4,0.24414,0.00014,22.20579]
[1778920658581,31.51,78409.46,5.4,0.24448,0.00014,22.2227]
[1778920658681,31.51,78418.83,5.4,0.2458,0.00014,22.28996]
[1778920663449,31.51,78423.42,5.4,0.24645,0.00014,22.32299]
[1778920667151,31.51,78423.24,5.4,0.24643,0.00014,22.32191]
[1778920667228,31.51,78423.24,5.4,0.24643,0.00014,22.32196]
[1778920676132,31.51,78420.41,5.4,0.24603,0.00014,22.30156]
[1778920681167,31.51,78422.04,5.4,0.24626,0.00014,22.31321]
[1778920688217,31.51,78424.27,5.4,0.24657,0.00014,22.32889]
[1778920688979,31.51,78424.27,5.4,0.24657,0.00014,22.32889]
[1778920690231,31.51,78437.93,5.4,0.2485,0.00014,22.42618]
[1778920696273,31.5,78444.23,5.4,0.24937,0.00014,22.46985]
[1778920701790,31.5,78446.93,5.4,0.24974,0.00014,22.48819]
[1778920704204,31.5,78449.23,5.4,0.25005,0.00014,22.50356]
[1778920704329,31.5,78448.93,5.4,0.25001,0.00014,22.50143]
[1778920705887,31.5,78448.93,5.4,0.25001,0.00014,22.50143]
[1778920706281,31.5,78447.91,5.4,0.24986,0.00014,22.494]
[1778920706713,31.5,78446.06,5.4,0.24958,0.00014,22.48039]
[1778920712385,31.49,78439.37,5.4,0.24858,0.00014,22.42773]
[1778920718084,31.49,78439.58,5.4,0.24859,0.00014,22.42832]
[1778920723462,31.48,78438.03,5.4,0.24834,0.00014,22.41573]
[1778920731521,31.48,78438.1,5.4,0.24833,0.00014,22.41559]
[1778920737214,31.48,78439.83,5.4,0.24853,0.00014,22.42562]
[1778920737268,31.48,78439.83,5.4,0.24853,0.00014,22.42562]
[1778920737287,31.48,78439.83,5.4,0.24853,0.00014,22.42562]
[1778920737903,31.48,78448.71,5.4,0.24979,0.00014,22.48866]
[1778920739574,31.47,78459.22,5.4,0.25129,0.00014,22.56273]
[1778920744609,31.47,78454.07,5.4,0.25052,0.00014,22.52501]
[1778920749307,31.47,78454.07,5.4,0.25051,0.00014,22.52435]
[1778920749905,31.47,78451.33,5.4,0.25011,0.00014,22.50442]
[1778920755687,31.46,78450.03,5.4,0.24989,0.00014,22.4937]
[1778920765757,31.46,78450.4,5.4,0.24989,0.00014,22.49388]
[1778920772809,31.45,78452.07,5.4,0.25007,0.00014,22.50001]
[1778920777844,31.45,78453.38,5.4,0.25022,0.00014,22.5079]
[1778920782880,31.44,78453.48,5.4,0.25021,0.00014,22.50714]
[1778920787915,31.44,78454.56,5.4,0.25033,0.00014,22.51338]
[1778920795971,31.43,78456.1,5.4,0.25051,0.00014,22.52203]
[1778920801006,31.43,78453.37,5.4,0.25008,0.00014,22.50119]
[1778920806303,31.43,78453.34,5.4,0.25007,0.00014,22.50069]
[1778920811303,31.42,78457.02,5.4,0.25055,0.00014,22.52428]
[1778920816204,31.41,78462.31,5.4,0.25128,0.00014,22.56053]
[1778920816265,31.41,78462.31,5.4,0.25128,0.00014,22.56053]
[1778920816680,31.41,78462.57,5.4,0.2513,0.00014,22.56174]
[1778920822017,31.41,78467.54,5.4,0.252,0.00014,22.5963]
[1778920828198,31.4,78467.36,5.4,0.25191,0.00014,22.5921]
[1778920833234,31.4,78468.44,5.4,0.25201,0.00014,22.59431]
[1778920838129,31.4,78466.04,5.4,0.25166,0.00014,22.577]
[1778920838434,31.39,78468.01,5.4,0.25191,0.00014,22.58974]
[1778920838680,31.39,78468.01,5.4,0.25191,0.00014,22.58974]
[1778920838729,31.39,78468.01,5.4,0.25191,0.00014,22.58974]
[1778920838925,31.39,78468.01,5.4,0.25191,0.00014,22.58974]
[1778920839068,31.38,78484.92,5.4,0.25428,0.00014,22.70607]
[1778920839144,31.38,78484.92,5.4,0.25428,0.00014,22.70607]
[1778920839794,31.38,78484.92,5.4,0.25428,0.00014,22.70607]
[1778920839795,31.38,78484.92,5.4,0.25428,0.00014,22.70607]
[1778920839902,31.38,78493.73,5.4,0.25555,0.00014,22.76777]
[1778920840936,31.37,78480.38,5.4,0.25356,0.00014,22.67113]
[1778920842311,31.37,78470.76,5.4,0.25218,0.00014,22.60291]
[1778920843060,31.37,78470.76,5.4,0.25218,0.00014,22.60291]
[1778920844257,31.37,78465.32,5.4,0.25139,0.00014,22.564]
[1778920844914,31.37,78462.69,5.4,0.251,0.00014,22.54507]
[1778920845241,31.37,78462.69,5.4,0.251,0.00014,22.54507]
[1778920850542,31.37,78458.79,5.4,0.25043,0.00014,22.51665]
[1778920855713,31.37,78460.52,5.4,0.25065,0.00014,22.52752]
[1778920861013,31.36,78460.02,5.4,0.25055,0.00014,22.52275]
[1778920867057,31.36,78458.28,5.4,0.25027,0.00014,22.50889]
[1778920873433,31.35,78457.11,5.4,0.25007,0.00014,22.49871]
[1778920883102,31.34,78455.26,5.4,0.24975,0.00014,22.48291]
[1778920889326,31.34,78456.14,5.4,0.24984,0.00014,22.48775]
[1778920894676,31.34,78454.87,5.4,0.2496,0.00014,22.47328]
[1778920899711,31.33,78454.08,5.4,0.24946,0.00014,22.46621]
[1778920905753,31.33,78453.47,5.4,0.24934,0.00014,22.46045]
[1778920906332,31.33,78453.47,5.4,0.24934,0.00014,22.46045]
[1778920909768,31.33,78453.54,5.4,0.24934,0.00014,22.46046]
[1778920909795,31.33,78453.54,5.4,0.24934,0.00014,22.46046]
[1778920910108,31.33,78453.54,5.4,0.24934,0.00014,22.46046]
[1778920910788,31.32,78469.44,5.4,0.25161,0.00014,22.57301]
[1778920914621,31.32,78470.65,5.4,0.25176,0.00014,22.5807]
[1778920914794,31.32,78470.65,5.4,0.25176,0.00014,22.5807]
[1778920914796,31.32,78470.65,5.4,0.25176,0.00014,22.5807]
[1778920915054,31.32,78471.33,5.4,0.25185,0.00014,22.58522]
[1778920916723,31.32,78472.49,5.4,0.25202,0.00014,22.5932]
[1778920916747,31.32,78472.49,5.4,0.25202,0.00014,22.5932]
[1778920916966,31.32,78472.49,5.4,0.25202,0.00014,22.5932]
[1778920917080,31.32,78469.34,5.4,0.25156,0.00014,22.57058]
[1778920923880,31.29,78464.3,5.4,0.2506,0.00014,22.52387]
[1778920929079,31.28,78464.72,5.4,0.25064,0.00014,22.52565]
[1778920929235,31.28,78464.72,5.4,0.25063,0.00014,22.52534]
[1778920929238,31.28,78464.72,5.4,0.25063,0.00014,22.52534]
[1778920934958,31.26,78471.87,5.4,0.25149,0.00014,22.56834]
[1778920939993,31.25,78472.03,5.4,0.25148,0.00014,22.56775]
[1778920947042,31.25,78471.04,5.4,0.25129,0.00014,22.55833]
[1778920949352,31.24,78471.23,5.4,0.2513,0.00014,22.55903]
[1778920954826,31.24,78470.74,5.4,0.25117,0.00014,22.55017]
[1778920960907,31.24,78469.69,5.4,0.25099,0.00014,22.54102]
[1778920969146,31.23,78471.41,5.4,0.2512,0.00014,22.55135]
[1778920974232,31.22,78475.39,5.4,0.25173,0.00014,22.57765]
[1778920982390,31.22,78475.35,5.4,0.25169,0.00014,22.57617]
[1778920992358,31.21,78476.44,5.4,0.25176,0.00014,22.5798]
[1778921002428,31.2,78476.44,5.4,0.25171,0.00014,22.57698]
[1778921012498,31.19,78476.44,5.4,0.25162,0.00014,22.5704]
[1778921020554,31.19,78476.49,5.4,0.25159,0.00014,22.56867]
[1778921031999,31.18,78476.54,5.4,0.25158,0.00014,22.56826]
[1778921037675,31.17,78476.31,5.4,0.25147,0.00014,22.56315]
[1778921042946,31.17,78476.33,5.4,0.25145,0.00014,22.56218]
[1778921048898,31.17,78482.3,5.4,0.25228,0.00014,22.60335]
[1778921055124,31.16,78481.73,5.4,0.25216,0.00014,22.59746]
[1778921061092,31.15,78481.71,5.4,0.25212,0.00014,22.59556]
[1778921062800,31.15,78481.84,5.4,0.25213,0.00014,22.59591]
[1778921067827,31.15,78475.7,5.4,0.25121,0.00014,22.55052]
[1778921073927,31.14,78476.17,5.4,0.25121,0.00014,22.54831]
[1778921075480,31.14,78473.98,5.4,0.25089,0.00014,22.53242]
[1778921075883,31.14,78473.98,5.4,0.25089,0.00014,22.53242]
[1778921075921,31.14,78473.98,5.4,0.25089,0.00014,22.53242]
[1778921075934,31.14,78473.98,5.4,0.25089,0.00014,22.53242]
[1778921077571,31.14,78464.09,5.4,0.24946,0.00014,22.46115]
[1778921078584,31.14,78459.31,5.4,0.24877,0.00014,22.42666]
[1778921083382,31.14,78451.26,5.4,0.2476,0.00014,22.36819]
[1778921085864,31.14,78448.82,5.4,0.24725,0.00014,22.35047]
[1778921086011,31.14,78446.94,5.4,0.24698,0.00014,22.33685]
[1778921088486,31.14,78439.49,5.4,0.24591,0.00014,22.2829]
[1778921090392,31.14,78427.72,5.4,0.24423,0.00014,22.19747]
[1778921096519,31.14,78426.76,5.4,0.2441,0.00014,22.19079]
[1778921098101,31.14,78426.76,5.4,0.2441,0.00014,22.19079]
[1778921098578,31.14,78426.73,5.4,0.24409,0.00014,22.19068]
[1778921105146,31.14,78435.13,5.4,0.24531,0.00014,22.25237]
[1778921112195,31.14,78436.17,5.4,0.24547,0.00014,22.26053]
[1778921117230,31.14,78436.02,5.4,0.24545,0.00014,22.25984]
[1778921125288,31.15,78436.02,5.4,0.24547,0.00014,22.26039]
[1778921130323,31.15,78428.35,5.4,0.24438,0.00014,22.20523]
[1778921135358,31.15,78427.77,5.4,0.24429,0.00014,22.19794]
[1778921139847,31.15,78428.16,5.4,0.24435,0.00014,22.20111]
[1778921146411,31.15,78428.8,5.4,0.24446,0.00014,22.20679]
[1778921150065,31.16,78428.8,5.4,0.24448,0.00014,22.20744]
[1778921151028,31.16,78417.02,5.4,0.24281,0.00014,22.12212]
[1778921156082,31.16,78410.18,5.4,0.24185,0.00014,22.07286]
[1778921158189,31.16,78408.38,5.4,0.24161,0.00014,22.06041]
[1778921158372,31.16,78398.64,5.4,0.24024,0.00014,21.9895]
[1778921161611,31.16,78394.36,5.4,0.23965,0.00014,21.95883]
[1778921163610,31.17,78398.66,5.4,0.24027,0.00014,21.9913]
[1778921170233,31.17,78403.73,5.4,0.24102,0.00014,22.02965]
[1778921176859,31.17,78403.25,5.4,0.24098,0.00014,22.02775]
[1778921183931,31.18,78409.09,5.4,0.24184,0.00014,22.07199]
[1778921193770,31.19,78413.35,5.4,0.24247,0.00014,22.10199]
[1778921195463,31.19,78413.35,5.4,0.24248,0.00014,22.10219]
[1778921204847,31.19,78414.03,5.4,0.24261,0.00014,22.10912]
[1778921209882,31.19,78414.07,5.4,0.24264,0.00014,22.11033]
[1778921213998,31.2,78413.14,5.4,0.24252,0.00014,22.1041]
[1778921219953,31.2,78412.57,5.4,0.24246,0.00014,22.10123]
[1778921224988,31.2,78413.17,5.4,0.24256,0.00014,22.10649]
[1778921228408,31.2,78413.17,5.4,0.24256,0.00014,22.10649]
[1778921228535,31.2,78417.59,5.4,0.2432,0.00014,22.13914]
[1778921235561,31.2,78421.97,5.4,0.24384,0.00014,22.17155]
[1778921241115,31.21,78419.85,5.4,0.24355,0.00014,22.15711]
[1778921246150,31.21,78417.51,5.4,0.24324,0.00014,22.14081]
[1778921251186,31.21,78415.88,5.4,0.24299,0.00014,22.12581]
[1778921256221,31.21,78414.28,5.4,0.24278,0.00014,22.11503]
[1778921260486,31.21,78414.21,5.4,0.24278,0.00014,22.11488]
[1778921262263,31.22,78402.47,5.4,0.24114,0.00014,22.03015]
[1778921267298,31.22,78402.57,5.4,0.24118,0.00014,22.03229]
[1778921275354,31.23,78402.77,5.4,0.24125,0.00014,22.0359]
[1778921275689,31.23,78402.77,5.4,0.24125,0.00014,22.0359]
[1778921285424,31.23,78401.91,5.4,0.24119,0.00014,22.03247]
[1778921291231,31.24,78402.16,5.4,0.24124,0.00014,22.03544]
[1778921296501,31.24,78402.12,5.4,0.24128,0.00014,22.03713]
[1778921296830,31.24,78402.12,5.4,0.24128,0.00014,22.03713]
[1778921298443,31.24,78400.69,5.4,0.24108,0.00014,22.02699]
[1778921302080,31.25,78399.15,5.4,0.24088,0.00014,22.01666]
[1778921303413,31.25,78398.89,5.4,0.24086,0.00014,22.01538]
[1778921303505,31.25,78398.81,5.4,0.24085,0.00014,22.0151]
[1778921305564,31.26,78386.69,5.4,0.23923,0.00014,21.93044]
[1778921306862,31.26,78386.69,5.4,0.23923,0.00014,21.93044]
[1778921308013,31.27,78371.81,5.4,0.23725,0.00014,21.82677]
[1778921313537,31.31,78371.35,5.4,0.23744,0.00014,21.83368]
[1778921315532,31.31,78371.35,5.4,0.23745,0.00014,21.83437]
[1778921320671,31.32,78369.86,5.4,0.23729,0.00014,21.82558]
[1778921325706,31.32,78368.85,5.4,0.23718,0.00014,21.81988]
[1778921329350,31.33,78368.66,5.4,0.23717,0.00014,21.81918]
[1778921330210,31.33,78368.94,5.4,0.23722,0.00014,21.82191]
[1778921333107,31.33,78358.45,5.4,0.23577,0.00014,21.74564]
[1778921333204,31.33,78358.45,5.4,0.23577,0.00014,21.74564]
[1778921338797,31.34,78361.03,5.4,0.23618,0.00014,21.76731]
[1778921343833,31.34,78356.59,5.4,0.2356,0.00014,21.73665]
[1778921349687,31.35,78355.92,5.4,0.23554,0.00014,21.73333]
[1778921354909,31.35,78364.21,5.4,0.23675,0.00014,21.79688]
[1778921360951,31.36,78364.65,5.4,0.23684,0.00014,21.80185]
[1778921365986,31.36,78364.6,5.4,0.23687,0.00014,21.80295]
[1778921371040,31.37,78367.7,5.4,0.23732,0.00014,21.82682]
[1778921379287,31.37,78369.21,5.4,0.23753,0.00014,21.83526]
[1778921385119,31.38,78373.0,5.4,0.23811,0.00014,21.86535]
[1778921394182,31.38,78372.46,5.4,0.23808,0.00014,21.86358]
[1778921399217,31.39,78367.89,5.4,0.23746,0.00014,21.83131]
[1778921404255,31.39,78367.88,5.4,0.23748,0.00014,21.83248]
[1778921409290,31.39,78359.57,5.4,0.23635,0.00014,21.773]
[1778921414459,31.39,78359.91,5.4,0.23642,0.00014,21.77642]
[1778921420369,31.4,78352.54,5.4,0.23544,0.00014,21.72488]
[1778921424839,31.4,78351.87,5.4,0.23537,0.00014,21.72102]
[1778921425404,31.41,78350.09,5.4,0.23514,0.00014,21.70851]
[1778921430641,31.41,78349.68,5.4,0.2351,0.00014,21.70639]
[1778921440509,31.42,78348.7,5.4,0.23498,0.00014,21.69779]
[1778921444626,31.42,78347.72,12.4,0.23486,0.00014,21.69128]
[1778921444693,31.42,78348.41,12.4,0.23496,0.00014,21.69659]
[1778921444712,31.42,78348.41,12.4,0.23496,0.00014,21.69659]
[1778921444798,31.42,78348.41,12.4,0.23496,0.00014,21.69659]
[1778921445159,31.42,78348.41,12.4,0.23496,0.00014,21.69659]
[1778921445544,31.42,78346.24,12.4,0.23466,0.00014,21.6806]
[1778921447752,31.42,78343.44,12.4,0.23427,0.00014,21.65998]
[1778921449753,31.42,78343.93,12.4,0.23434,0.00014,21.66358]
[1778921451453,31.42,78343.96,12.4,0.23434,0.00014,21.66377]
[1778921454837,31.42,78343.69,12.4,0.23431,0.00014,21.66172]
[1778921454845,31.42,78343.69,12.4,0.23431,0.00014,21.66172]
[1778921454894,31.42,78343.69,12.4,0.23431,0.00014,21.66172]
[1778921455614,31.42,78343.66,12.4,0.2343,0.00014,21.66162]
[1778921460629,31.42,78345.2,12.4,0.23453,0.00014,21.67341]
[1778921461025,31.42,78346.3,12.4,0.23468,0.00014,21.6816]
[1778921466691,31.42,78349.25,12.4,0.2351,0.00014,21.7037]
[1778921471209,31.42,78348.92,12.4,0.23506,0.00014,21.70149]
[1778921471439,31.42,78348.92,12.4,0.23506,0.00014,21.70149]
[1778921471673,31.42,78348.92,12.4,0.23506,0.00014,21.70149]
[1778921481796,31.42,78347.7,12.4,0.2349,0.00014,21.69338]
[1778921483032,31.42,78347.7,12.4,0.2349,0.00014,21.69338]
[1778921488857,31.42,78345.67,12.4,0.23463,0.00014,21.67908]
[1778921493908,31.43,78347.06,12.4,0.23481,0.00014,21.68571]
[1778921499930,31.43,78346.9,12.4,0.23479,0.00014,21.68509]
[1778921511956,31.43,78346.42,12.4,0.23473,0.00014,21.68181]
[1778921511959,31.43,78346.42,12.4,0.23473,0.00014,21.68181]
[1778921520899,31.43,78346.46,12.4,0.23476,0.00014,21.68316]
[1778921521282,31.43,78346.46,12.4,0.23476,0.00014,21.68316]
[1778921521419,31.43,78346.46,12.4,0.23476,0.00014,21.68316]
[1778921522084,31.43,78363.73,12.4,0.23716,0.00014,21.81008]
[1778921523376,31.43,78363.73,12.4,0.23716,0.00014,21.81008]
[1778921529894,31.43,78365.31,12.4,0.23738,0.00014,21.82121]
[1778921531137,31.43,78365.35,12.4,0.23738,0.00014,21.82138]
[1778921531358,31.43,78365.35,12.4,0.23738,0.00014,21.82138]
[1778921537461,31.43,78358.48,12.4,0.23642,0.00014,21.77084]
[1778921543231,31.43,78360.55,12.4,0.2367,0.00014,21.78595]
[1778921554311,31.43,78360.59,12.4,0.23668,0.00014,21.78221]
[1778921555159,31.43,78360.59,12.4,0.23668,0.00014,21.78221]
[1778921555166,31.43,78360.59,12.4,0.23668,0.00014,21.78221]
[1778921555229,31.43,78360.59,12.4,0.23668,0.00014,21.78221]
[1778921555991,31.43,78366.28,12.4,0.23747,0.00014,21.82379]
[1778921556151,31.43,78366.28,12.4,0.23747,0.00014,21.82379]
[1778921556601,31.43,78374.82,12.4,0.23866,0.00014,21.88618]
[1778921558367,31.43,78380.19,12.4,0.23942,0.00014,21.92528]
[1778921559357,31.43,78382.57,12.4,0.23975,0.00014,21.94257]
[1778921560427,31.43,78383.97,12.4,0.23994,0.00014,21.9527]
[1778921560726,31.43,78383.97,12.4,0.23994,0.00014,21.9527]
[1778921564554,31.43,78385.52,12.4,0.24015,0.00014,21.96369]
[1778921567844,31.43,78385.52,12.4,0.24015,0.00014,21.96354]
[1778921568309,31.43,78385.52,12.4,0.24015,0.00014,21.96354]
[1778921573446,31.43,78373.18,12.4,0.23842,0.00014,21.87362]
[1778921579279,31.43,78373.32,12.4,0.23845,0.00014,21.87476]
[1778921579488,31.43,78373.14,12.4,0.23842,0.00014,21.87359]
[1778921584525,31.43,78373.17,12.4,0.23843,0.00014,21.87398]
[1778921590567,31.43,78373.38,12.4,0.23847,0.00014,21.87575]
[1778921597873,31.43,78373.18,12.4,0.23844,0.00014,21.8744]
[1778921597969,31.43,78373.18,12.4,0.23844,0.00014,21.8744]
[1778921598094,31.43,78373.18,12.4,0.23844,0.00014,21.8744]
[1778921598624,31.43,78376.65,12.4,0.23893,0.00014,21.89991]
[1778921603678,31.43,78382.4,12.4,0.23974,0.00014,21.94222]
[1778921605308,31.43,78383.26,12.4,0.23987,0.00014,21.94862]
[1778921605394,31.43,78383.26,12.4,0.23987,0.00014,21.94862]
[1778921605486,31.43,78383.26,12.4,0.23987,0.00014,21.94862]
[1778921605741,31.43,78383.26,12.4,0.23987,0.00014,21.94862]
[1778921605800,31.43,78379.33,12.4,0.23932,0.00014,21.92004]
[1778921611166,31.43,78371.43,12.4,0.23821,0.00014,21.86255]
[1778921611280,31.43,78371.43,12.4,0.23821,0.00014,21.86255]
[1778921615624,31.43,78374.34,12.4,0.23859,0.00014,21.87996]
[1778921615716,31.43,78374.34,12.4,0.23859,0.00014,21.87996]
[1778921615794,31.43,78374.34,12.4,0.23859,0.00014,21.87996]
[1778921615859,31.43,78374.07,12.4,0.23856,0.00014,21.878]
[1778921621090,31.43,78373.08,12.4,0.23843,0.00014,21.87155]
[1778921626820,31.44,78376.31,12.4,0.2389,0.00014,21.8958]
[1778921631866,31.44,78376.52,12.4,0.23894,0.00014,21.89793]
[1778921641936,31.44,78376.52,12.4,0.23896,0.00014,21.89884]
[1778921649041,31.44,78376.52,12.4,0.23896,0.00014,21.89884]
[1778921655029,31.44,78376.69,12.4,0.239,0.00014,21.90093]
[1778921660064,31.44,78376.97,12.4,0.23904,0.00014,21.90324]
[1778921666795,31.44,78377.04,12.4,0.23906,0.00014,21.90389]
[1778921672149,31.45,78377.11,12.4,0.23905,0.00014,21.90087]
[1778921681211,31.45,78377.07,12.4,0.23905,0.00014,21.90095]
[1778921686246,31.45,78375.49,12.4,0.23883,0.00014,21.88966]
[1778921694109,31.45,78375.49,12.4,0.23883,0.00014,21.88966]
[1778921694194,31.45,78375.49,12.4,0.23883,0.00014,21.88966]
[1778921694210,31.45,78375.49,12.4,0.23884,0.00014,21.89008]
[1778921699338,31.45,78375.64,12.4,0.23886,0.00014,21.89083]
[1778921704325,31.45,78375.48,12.4,0.23883,0.00014,21.88944]
[1778921704377,31.45,78375.48,12.4,0.23883,0.00014,21.88944]
[1778921704408,31.45,78375.48,12.4,0.23883,0.00014,21.88944]
[1778921704954,31.45,78375.48,12.4,0.23883,0.00014,21.88944]
[1778921706387,31.45,78363.45,12.4,0.23715,0.00014,21.80145]
[1778921713436,31.44,78363.34,12.4,0.23712,0.00014,21.80018]
[1778921715949,31.44,78363.15,12.4,0.23709,0.00014,21.79873]
[1778921715972,31.44,78363.15,12.4,0.23709,0.00014,21.79873]
[1778921716107,31.44,78363.15,12.4,0.23709,0.00014,21.79873]
[1778921716469,31.44,78363.15,12.4,0.23709,0.00014,21.79873]
[1778921716506,31.44,78363.15,12.4,0.23709,0.00014,21.79873]
[1778921716523,31.44,78363.15,12.4,0.23709,0.00014,21.79873]
[1778921716576,31.44,78363.15,12.4,0.23709,0.00014,21.79873]
[1778921716624,31.44,78369.19,12.4,0.23794,0.00014,21.84294]
[1778921718471,31.44,78380.61,12.4,0.23954,0.00014,21.92627]
[1778921721143,31.45,78380.86,12.4,0.23957,0.00014,21.92826]
[1778921724104,31.45,78380.93,12.4,0.23959,0.00014,21.92893]
[1778921729548,31.45,78382.42,12.4,0.23981,0.00014,21.94041]
[1778921734587,31.45,78382.39,12.4,0.23979,0.00014,21.9367]
[1778921740626,31.45,78382.46,12.4,0.23981,0.00014,21.93777]
[1778921747675,31.45,78384.33,12.4,0.24008,0.00014,21.95197]
[1778921750518,31.45,78384.33,12.4,0.24008,0.00014,21.95197]
[1778921759925,31.45,78384.29,12.4,0.24009,0.00014,21.95234]
[1778921765803,31.46,78383.49,12.4,0.24,0.00014,21.94764]
[1778921776880,31.46,78383.52,12.4,0.24003,0.00014,21.94908]
[1778921781917,31.46,78381.97,12.4,0.23982,0.00014,21.93842]
[1778921782418,31.46,78381.97,12.4,0.23982,0.00014,21.93842]
[1778921784467,31.46,78380.92,12.4,0.23968,0.00014,21.93092]
[1778921784936,31.46,78379.09,12.4,0.23943,0.00014,21.91791]
[1778921793870,31.46,78376.55,12.4,0.23908,0.00014,21.89961]
[1778921793994,31.46,78376.55,12.4,0.23908,0.00014,21.89961]
[1778921794000,31.46,78375.87,12.4,0.23896,0.00014,21.89099]
[1778921799397,31.46,78375.41,12.4,0.23889,0.00014,21.8874]
[1778921799441,31.46,78375.41,12.4,0.23889,0.00014,21.8874]
[1778921799794,31.46,78375.41,12.4,0.23889,0.00014,21.8874]
[1778921800044,31.46,78380.82,12.4,0.23964,0.00014,21.92655]
[1778921805428,31.46,78382.08,12.4,0.23982,0.00014,21.93571]
[1778921810954,31.46,78376.78,12.4,0.23908,0.00014,21.89733]
[1778921813770,31.46,78378.02,12.4,0.23926,0.00014,21.90643]
[1778921816889,31.46,78373.39,12.4,0.23861,0.00014,21.87292]
[1778921817000,31.46,78373.39,12.4,0.23861,0.00014,21.87292]
[1778921817004,31.46,78373.39,12.4,0.23861,0.00014,21.87292]
[1778921817164,31.46,78372.87,12.4,0.23854,0.00014,21.8692]
[1778921818152,31.46,78372.87,12.4,0.23854,0.00014,21.8692]
[1778921820845,31.46,78367.98,12.4,0.23786,0.00014,21.83347]
[1778921824194,31.46,78363.17,12.4,0.23719,0.00014,21.79831]
[1778921824448,31.46,78363.17,12.4,0.23719,0.00014,21.79831]
[1778921825913,31.46,78362.64,12.4,0.23711,0.00014,21.79444]
[1778921825972,31.46,78362.64,12.4,0.23711,0.00014,21.79444]
[1778921826336,31.46,78362.64,12.4,0.23711,0.00014,21.79444]
[1778921826357,31.46,78362.64,12.4,0.23711,0.00014,21.79444]
[1778921827709,31.46,78361.92,12.4,0.23701,0.00014,21.78918]
[1778921833276,31.47,78354.39,12.4,0.236,0.00014,21.73602]
[1778921835525,31.47,78354.79,12.4,0.23607,0.00014,21.73937]
[1778921835528,31.47,78354.79,12.4,0.23607,0.00014,21.73937]
[1778921845360,31.47,78358.43,12.4,0.23659,0.00014,21.76674]
[1778921846547,31.47,78358.43,12.4,0.23659,0.00014,21.76674]
[1778921852409,31.47,78360.31,12.4,0.23682,0.00014,21.77646]
[1778921853810,31.47,78360.31,12.4,0.23682,0.00014,21.77646]
[1778921854093,31.47,78360.31,12.4,0.23682,0.00014,21.77646]
[1778921854112,31.47,78360.2,12.4,0.23681,0.00014,21.77563]
[1778921855430,31.47,78370.39,12.4,0.23822,0.00014,21.85004]
[1778921860466,31.47,78372.64,12.4,0.23854,0.00014,21.86658]
[1778921864407,31.47,78372.49,12.4,0.23852,0.00014,21.86559]
[1778921864496,31.47,78372.49,12.4,0.23852,0.00014,21.86559]
[1778921864564,31.47,78372.55,12.4,0.23853,0.00014,21.86607]
[1778921870536,31.47,78372.84,12.4,0.23856,0.00014,21.86762]
[1778921871512,31.47,78372.84,12.4,0.23856,0.00014,21.86762]
[1778921874250,31.47,78372.8,12.4,0.23855,0.00014,21.86705]
[1778921874290,31.47,78372.8,12.4,0.23855,0.00014,21.86705]
[1778921874300,31.47,78372.8,12.4,0.23855,0.00014,21.86705]
[1778921874429,31.47,78372.8,12.4,0.23855,0.00014,21.86705]
[1778921874493,31.47,78372.8,12.4,0.23855,0.00014,21.86705]
[1778921874564,31.47,78373.28,12.4,0.23862,0.00014,21.87044]
[1778921879599,31.47,78375.69,12.4,0.23895,0.00014,21.88808]
[1778921884657,31.47,78375.47,12.4,0.23892,0.00014,21.88655]
[1778921890676,31.47,78375.62,12.4,0.23895,0.00014,21.88787]
[1778921894895,31.47,78375.62,12.4,0.23895,0.00014,21.88787]
[1778921894994,31.47,78375.62,12.4,0.23895,0.00014,21.88787]
[1778921895095,31.47,78375.62,12.4,0.23895,0.00014,21.888]
[1778921896174,31.47,78375.62,12.4,0.23895,0.00014,21.88789]
[1778921897457,31.47,78376.96,12.4,0.23914,0.00014,21.89753]
[1778921903300,31.47,78379.09,12.4,0.23942,0.00014,21.91223]
[1778921904992,31.47,78380.06,12.4,0.23955,0.00014,21.91914]
[1778921905093,31.47,78380.06,12.4,0.23955,0.00014,21.91914]
[1778921905093,31.47,78381.29,12.4,0.23972,0.00014,21.92793]
[1778921911144,31.47,78381.7,12.4,0.23977,0.00014,21.93077]
[1778921916326,31.47,78382.07,12.4,0.23979,0.00014,21.92923]
[1778921917977,31.47,78382.42,12.4,0.23984,0.00014,21.93172]
[1778921920230,31.47,78382.46,12.4,0.23984,0.00014,21.93183]
[1778921920642,31.47,78382.46,12.4,0.23984,0.00014,21.93183]
[1778921927758,31.47,78382.5,12.4,0.23985,0.00014,21.93199]
[1778921932982,31.46,78382.93,12.4,0.23989,0.00014,21.93437]
[1778921934094,31.46,78382.93,12.4,0.23989,0.00014,21.93437]
[1778921939842,31.46,78387.66,12.4,0.24054,0.00014,21.96806]
[1778921941788,31.46,78387.44,12.4,0.24051,0.00014,21.96623]
[1778921947779,31.46,78388.72,12.4,0.24067,0.00014,21.97493]
[1778921953120,31.46,78393.84,12.4,0.24137,0.00014,22.01089]
[1778921955765,31.46,78394.13,12.4,0.2414,0.00014,22.01261]
[1778921956609,31.46,78393.84,12.4,0.24136,0.00014,22.01032]
[1778921957822,31.45,78395.93,12.4,0.24165,0.00014,22.02525]
[1778921963373,31.45,78397.56,12.4,0.24186,0.00014,22.03613]
[1778921970239,31.45,78399.48,12.4,0.24208,0.00014,22.0478]
[1778921977531,31.44,78399.68,12.4,0.24207,0.00014,22.04455]
[1778921980246,31.44,78399.68,12.4,0.24204,0.00014,22.04324]
[1778921980594,31.44,78401.23,12.4,0.24225,0.00014,22.05418]
[1778921986352,31.43,78398.94,12.4,0.24189,0.00014,22.0357]
[1778921988027,31.43,78398.94,12.4,0.24189,0.00014,22.0357]
[1778921989417,31.43,78396.76,12.4,0.24158,0.00014,22.01939]
[1778921990524,31.43,78394.86,12.4,0.2413,0.00014,22.00538]
[1778921990744,31.43,78394.86,12.4,0.2413,0.00014,22.00538]
[1778921990845,31.43,78394.24,12.4,0.24121,0.00014,22.00042]
[1778921994107,31.43,78394.5,12.4,0.24124,0.00014,22.0022]
[1778921994166,31.43,78394.12,12.4,0.24118,0.00014,21.99923]
[1778921994643,31.43,78394.12,12.4,0.24118,0.00014,21.99923]
[1778921994826,31.43,78394.12,12.4,0.24118,0.00014,21.99923]
[1778921995280,31.43,78393.07,12.4,0.24103,0.00014,21.99143]
[1778921995543,31.43,78393.07,12.4,0.24103,0.00014,21.99143]
[1778921995782,31.43,78393.07,12.4,0.24103,0.00014,21.99143]
[1778921997036,31.43,78391.27,12.4,0.24078,0.00014,21.9782]
[1778921997094,31.43,78391.27,12.4,0.24078,0.00014,21.9782]
[1778921997195,31.43,78390.06,12.4,0.2406,0.00014,21.96922]
[1778922000361,31.43,78384.86,12.4,0.23986,0.00014,21.93085]
[1778922002620,31.42,78385.72,12.4,0.23997,0.00014,21.93651]
[1778922003101,31.42,78385.72,12.4,0.23997,0.00014,21.93651]
[1778922006566,31.42,78383.8,12.4,0.23968,0.00014,21.92138]
[1778922006743,31.42,78383.8,12.4,0.23968,0.00014,21.92138]
[1778922006836,31.42,78383.8,12.4,0.23968,0.00014,21.92138]
[1778922007234,31.42,78385.16,12.4,0.23986,0.00014,21.93069]
[1778922008506,31.42,78397.73,12.4,0.24162,0.00014,22.02167]
[1778922009327,31.42,78397.73,12.4,0.24162,0.00014,22.02167]
[1778922009365,31.42,78397.73,12.4,0.24162,0.00014,22.02167]
[1778922009806,31.42,78397.98,12.4,0.24165,0.00014,22.02322]
[1778922010473,31.42,78397.98,12.4,0.24165,0.00014,22.02322]
[1778922011405,31.42,78398.34,12.4,0.24169,0.00014,22.02552]
[1778922011968,31.42,78398.67,12.4,0.24173,0.00014,22.02734]
[1778922013084,31.42,78398.67,12.4,0.24173,0.00014,22.02734]
[1778922015501,31.41,78398.49,12.4,0.24169,0.00014,22.02549]
[1778922015530,31.41,78398.49,12.4,0.24169,0.00014,22.02549]
[1778922015836,31.41,78398.49,12.4,0.24169,0.00014,22.02549]
[1778922015922,31.41,78398.49,12.4,0.24169,0.00014,22.02549]
[1778922017636,31.41,78398.53,12.4,0.24168,0.00014,22.02524]
[1778922017694,31.41,78398.53,12.4,0.24168,0.00014,22.02524]
[1778922017735,31.41,78398.81,12.4,0.24172,0.00014,22.027]
[1778922022907,31.41,78398.57,12.4,0.24167,0.00014,22.02441]
[1778922028652,31.41,78401.69,12.4,0.24208,0.00014,22.04561]
[1778922037224,31.4,78402.57,12.4,0.24215,0.00014,22.04702]
[1778922038253,31.4,78402.57,12.4,0.24215,0.00014,22.04702]
[1778922038266,31.4,78402.57,12.4,0.24213,0.00014,22.04596]
[1778922039651,31.4,78403.08,12.4,0.2422,0.00014,22.04948]
[1778922045634,31.4,78403.65,12.4,0.24227,0.00014,22.05326]
[1778922046661,31.4,78403.65,12.4,0.24226,0.00014,22.05238]
[1778922046780,31.4,78401.73,12.4,0.24199,0.00014,22.03848]
[1778922048739,31.4,78400.96,12.4,0.24187,0.00014,22.03268]
[1778922048809,31.4,78400.96,12.4,0.24187,0.00014,22.03268]
[1778922050812,31.39,78400.15,12.4,0.24175,0.00014,22.02643]
[1778922052886,31.39,78400.44,12.4,0.24179,0.00014,22.0282]
[1778922057039,31.39,78400.16,12.4,0.24174,0.00014,22.02576]
[1778922062892,31.39,78400.69,12.4,0.24178,0.00014,22.02789]
[1778922066771,31.39,78401.47,12.4,0.24188,0.00014,22.03292]
[1778922066893,31.39,78401.47,12.4,0.24188,0.00014,22.03292]
[1778922066920,31.38,78399.71,12.4,0.24162,0.00014,22.01973]
[1778922069765,31.38,78397.43,12.4,0.24128,0.00014,22.00255]
[1778922073034,31.38,78397.29,12.4,0.24124,0.00014,22.00046]
[1778922075712,31.38,78397.29,12.4,0.24123,0.00014,21.9997]
[1778922077788,31.38,78397.29,12.4,0.24122,0.00014,21.99932]
[1778922079424,31.37,78397.29,12.4,0.2412,0.00014,21.99856]
[1778922079885,31.37,78397.29,12.4,0.2412,0.00014,21.99856]
[1778922079939,31.37,78397.29,12.4,0.2412,0.00014,21.99856]
[1778922086902,31.37,78397.29,12.4,0.24116,0.00014,21.99631]
[1778922088817,31.36,78397.29,12.4,0.24113,0.00014,21.99483]
[1778922088893,31.36,78397.29,12.4,0.24113,0.00014,21.99483]
[1778922089077,31.36,78397.39,12.4,0.24113,0.00014,21.99482]
[1778922093806,31.36,78397.43,12.4,0.24109,0.00014,21.99048]
[1778922094571,31.36,78397.43,12.4,0.24108,0.00014,21.99001]
[1778922095188,31.36,78397.43,12.4,0.24108,0.00014,21.99001]
[1778922097136,31.35,78385.49,12.4,0.23936,0.00014,21.90101]
[1778922098833,31.35,78385.46,12.4,0.23936,0.00014,21.90066]
[1778922098894,31.35,78385.46,12.4,0.23936,0.00014,21.90066]
[1778922099344,31.35,78383.81,12.4,0.23912,0.00014,21.88849]
[1778922105189,31.35,78382.33,12.4,0.23889,0.00014,21.87623]
[1778922110224,31.35,78382.63,12.4,0.23891,0.00014,21.87733]
[1778922115527,31.34,78382.58,12.4,0.23888,0.00014,21.87615]
[1778922123316,31.34,78382.67,12.4,0.23886,0.00014,21.87509]
[1778922128351,31.34,78383.25,12.4,0.23892,0.00014,21.87844]
[1778922134393,31.33,78382.66,12.4,0.23882,0.00014,21.87314]
[1778922136192,31.33,78382.73,12.4,0.23883,0.00014,21.87349]
[1778922137232,31.33,78382.73,12.4,0.23883,0.00014,21.87333]
[1778922138138,31.33,78382.73,12.4,0.23882,0.00014,21.87317]
[1778922138194,31.33,78382.73,12.4,0.23882,0.00014,21.87317]
[1778922138200,31.33,78381.3,12.4,0.23862,0.00014,21.86258]
[1778922138963,31.33,78381.3,12.4,0.23862,0.00014,21.86258]
[1778922139352,31.33,78376.07,12.4,0.23788,0.00014,21.82409]
[1778922139512,31.33,78376.07,12.4,0.23788,0.00014,21.82409]
[1778922141217,31.33,78375.31,12.4,0.23777,0.00014,21.81852]
[1778922141718,31.33,78375.05,12.4,0.23772,0.00014,21.8159]
[1778922147333,31.33,78365.99,12.4,0.23643,0.00014,21.74808]
[1778922151352,31.32,78364.86,12.4,0.23625,0.00014,21.73846]
[1778922151549,31.32,78364.86,12.4,0.23621,0.00014,21.73428]
[1778922152533,31.32,78363.61,12.4,0.23604,0.00014,21.72509]
[1778922157726,31.32,78357.93,12.4,0.23522,0.00014,21.68207]
[1778922163199,31.32,78355.04,12.4,0.23481,0.00014,21.65996]
[1778922168631,31.31,78354.2,12.4,0.23467,0.00014,21.65294]
[1778922173666,31.31,78355.14,12.4,0.23479,0.00014,21.65921]
[1778922176513,31.31,78354.69,12.4,0.23472,0.00014,21.65562]
[1778922176524,31.31,78354.69,12.4,0.23472,0.00014,21.65562]
[1778922178881,31.31,78354.33,12.4,0.23467,0.00014,21.65272]
[1778922179788,31.31,78352.53,12.4,0.23442,0.00014,21.63932]
[1778922182375,31.31,78352.14,12.4,0.23436,0.00014,21.63623]
[1778922187764,31.31,78352.13,12.4,0.23434,0.00014,21.63545]
[1778922191856,31.31,78356.68,12.4,0.23497,0.00014,21.66854]
[1778922191894,31.31,78356.68,12.4,0.23497,0.00014,21.66854]
[1778922191908,31.31,78361.3,12.4,0.23561,0.00014,21.70256]
[1778922197978,31.31,78361.74,12.4,0.23567,0.00014,21.70552]
[1778922202117,31.31,78362.01,12.4,0.2357,0.00014,21.70742]
[1778922202293,31.31,78362.01,12.4,0.2357,0.00014,21.70742]
[1778922202397,31.31,78362.89,12.4,0.23582,0.00014,21.71385]
[1778922202847,31.31,78362.89,12.4,0.23582,0.00014,21.71385]
[1778922203735,31.31,78362.54,12.4,0.23577,0.00014,21.71128]
[1778922204357,31.31,78362.54,12.4,0.23577,0.00014,21.71128]
[1778922204844,31.3,78361.55,12.4,0.23563,0.00014,21.70368]
[1778922204861,31.3,78361.55,12.4,0.23563,0.00014,21.70368]
[1778922210229,31.3,78359.21,12.4,0.2353,0.00014,21.68603]
[1778922215194,31.3,78358.67,12.4,0.23521,0.00014,21.68165]
[1778922215394,31.3,78358.67,12.4,0.23521,0.00014,21.68165]
[1778922215252,31.3,78358.64,12.4,0.23517,0.00014,21.67685]
[1778922220519,31.3,78359.0,12.4,0.23522,0.00014,21.67951]
[1778922222438,31.3,78359.0,12.4,0.23522,0.00014,21.6795]
[1778922228053,31.3,78358.94,12.4,0.23521,0.00014,21.67906]
[1778922238116,31.3,78359.0,12.4,0.23522,0.00014,21.67945]
[1778922243151,31.3,78358.96,12.4,0.23521,0.00014,21.67921]
[1778922248186,31.3,78357.2,12.4,0.23497,0.00014,21.66632]
[1778922253221,31.3,78357.88,12.4,0.23507,0.00014,21.67141]
[1778922254870,31.3,78357.82,12.4,0.23506,0.00014,21.67098]
[1778922254994,31.3,78357.82,12.4,0.23506,0.00014,21.67098]
[1778922255235,31.3,78357.94,12.4,0.23507,0.00014,21.67187]
[1778922262628,31.3,78357.94,12.4,0.23507,0.00014,21.67187]
[1778922263770,31.3,78357.94,12.4,0.23505,0.00014,21.67086]
[1778922270340,31.3,78361.09,12.4,0.23547,0.00014,21.69308]
[1778922271446,31.3,78361.09,12.4,0.23547,0.00014,21.69308]
[1778922271495,31.3,78361.24,12.4,0.23546,0.00014,21.6901]
[1778922275353,31.29,78362.87,12.4,0.23568,0.00014,21.70149]
[1778922275495,31.29,78362.87,12.4,0.23568,0.00014,21.70149]
[1778922275456,31.29,78366.46,12.4,0.23618,0.00014,21.72769]
[1778922276477,31.29,78366.46,12.4,0.23618,0.00014,21.72769]
[1778922276833,31.29,78370.1,12.4,0.23668,0.00014,21.75438]
[1778922277623,31.29,78374.31,12.4,0.23727,0.00014,21.78519]
[1778922278396,31.29,78379.3,12.4,0.23797,0.00014,21.82158]
[1778922282089,31.28,78382.09,12.4,0.23826,0.00014,21.83697]
[1778922282389,31.28,78382.09,12.4,0.23826,0.00014,21.83697]
[1778922282425,31.28,78384.71,12.4,0.23862,0.00014,21.8559]
[1778922284438,31.28,78395.11,12.4,0.24007,0.00014,21.93144]
[1778922288193,31.25,78401.85,12.4,0.24084,0.00014,21.97141]
[1778922289976,31.25,78403.15,12.4,0.24101,0.00014,21.98019]
[1778922290480,31.25,78403.17,12.4,0.24101,0.00014,21.97999]
[1778922295329,31.2,78402.21,12.4,0.24054,0.00014,21.95648]
[1778922295394,31.2,78402.21,12.4,0.24054,0.00014,21.95648]
[1778922295516,31.19,78397.21,12.4,0.23975,0.00014,21.91601]
[1778922300550,31.13,78394.56,12.4,0.23893,0.00014,21.87435]
[1778922301643,31.12,78394.56,12.4,0.23885,0.00014,21.87018]
[1778922308610,31.05,78392.33,12.4,0.23801,0.00014,21.82737]
[1778922313645,31.0,78390.96,12.4,0.23749,0.00014,21.80065]
[1778922318680,30.96,78387.36,12.4,0.23669,0.00014,21.75932]
[1778922323715,30.93,78387.18,12.4,0.23642,0.00014,21.74552]
[1778922329328,30.91,78387.11,12.4,0.23627,0.00014,21.73796]
[1778922332488,30.89,78381.49,12.4,0.23531,0.00014,21.68505]
[1778922337813,30.89,78373.31,12.4,0.23414,0.00014,21.62333]
[1778922345869,30.89,78373.21,12.4,0.23411,0.00014,21.62195]
[1778922350904,30.89,78372.03,12.4,0.23394,0.00014,21.61281]
[1778922356862,30.89,78372.74,12.4,0.23404,0.00014,21.618]
[1778922362688,30.89,78372.67,12.4,0.23402,0.00014,21.61716]
[1778922369030,30.89,78371.9,12.4,0.23391,0.00014,21.61115]
[1778922379100,30.89,78371.9,12.4,0.2339,0.00014,21.61091]
[1778922384135,30.89,78371.97,12.4,0.23391,0.00014,21.61133]
[1778922389375,30.89,78363.57,12.4,0.23273,0.00014,21.5484]
[1778922395212,30.89,78363.22,12.4,0.23266,0.00014,21.54231]
[1778922401254,30.89,78363.66,12.4,0.23273,0.00014,21.54609]
[1778922407296,30.89,78363.92,12.4,0.23278,0.00014,21.54856]
[1778922412331,30.89,78359.87,12.4,0.23222,0.00014,21.51876]
[1778922417367,30.89,78358.84,12.4,0.23209,0.00014,21.51169]
[1778922422403,30.9,78358.07,12.4,0.232,0.00014,21.50663]
[1778922427438,30.9,78357.85,12.4,0.23198,0.00014,21.50571]
[1778922432473,30.9,78355.78,12.4,0.23171,0.00014,21.49091]
[1778922437508,30.9,78356.28,12.4,0.23179,0.00014,21.49547]
[1778922442543,30.9,78357.27,12.4,0.23195,0.00014,21.50365]
[1778922444475,30.9,78364.17,12.4,0.23292,0.00014,21.55553]
[1778922449592,30.9,78369.68,12.4,0.23369,0.00014,21.59696]
[1778922454627,30.9,78370.61,12.4,0.2338,0.00014,21.59999]
[1778922457451,30.9,78369.66,12.4,0.23366,0.00014,21.59286]
[1778922462618,30.9,78368.96,12.4,0.23356,0.00014,21.5876]
[1778922468725,30.9,78368.55,12.4,0.23351,0.00014,21.58454]
[1778922473760,30.9,78371.15,12.4,0.23387,0.00014,21.60393]
[1778922480809,30.9,78369.75,12.4,0.23367,0.00014,21.59339]
[1778922485844,30.9,78363.54,12.4,0.2328,0.00014,21.54692]
[1778922490879,30.9,78363.49,12.4,0.2328,0.00014,21.5468]
[1778922495914,30.91,78363.52,12.4,0.23281,0.00014,21.54731]
[1778922502963,30.91,78363.1,12.4,0.23276,0.00014,21.54462]
[1778922507998,30.91,78363.73,12.4,0.23285,0.00014,21.54962]
[1778922515047,30.91,78362.84,12.4,0.23271,0.00014,21.53936]
[1778922519698,30.91,78360.99,12.4,0.23245,0.00014,21.52566]
[1778922520428,30.91,78360.51,12.4,0.23239,0.00014,21.52214]
[1778922520621,30.91,78360.51,12.4,0.23239,0.00014,21.52214]
[1778922520931,30.91,78360.61,12.4,0.2324,0.00014,21.523]
[1778922521809,30.91,78360.37,12.4,0.23237,0.00014,21.52121]
[1778922522954,30.91,78360.34,12.4,0.23237,0.00014,21.52107]
[1778922528140,30.91,78360.85,12.4,0.23245,0.00014,21.52537]
[1778922537121,30.91,78360.87,12.4,0.23245,0.00014,21.52576]
[1778922542573,30.91,78361.35,12.4,0.23253,0.00014,21.53006]
[1778922550402,30.91,78361.35,12.4,0.23254,0.00014,21.53026]
[1778922554446,30.92,78361.35,12.4,0.23255,0.00014,21.53081]
[1778922562377,30.92,78361.52,12.4,0.23259,0.00014,21.53279]
[1778922563760,30.92,78361.52,12.4,0.23259,0.00014,21.53279]
[1778922565369,30.92,78361.52,12.4,0.23259,0.00014,21.53288]
[1778922566361,30.92,78362.06,12.4,0.23267,0.00014,21.53702]
[1778922572023,30.92,78362.6,12.4,0.23275,0.00014,21.54126]
[1778922574373,30.92,78362.26,12.4,0.23267,0.00014,21.53486]
[1778922580358,30.92,78362.03,12.4,0.23264,0.00014,21.53322]
[1778922585539,30.92,78361.64,12.4,0.2326,0.00014,21.53082]
[1778922592866,30.92,78361.63,12.4,0.2326,0.00014,21.53098]
[1778922596531,30.92,78361.58,12.4,0.2326,0.00014,21.53114]
[1778922602386,30.92,78361.97,12.4,0.23267,0.00014,21.53472]
[1778922608701,30.93,78361.88,12.4,0.23268,0.00014,21.53522]
[1778922613735,30.93,78361.92,12.4,0.2327,0.00014,21.53628]
[1778922622800,30.93,78361.45,12.4,0.23266,0.00014,21.53415]
[1778922627835,30.93,78361.6,12.4,0.2327,0.00014,21.53599]
[1778922632870,30.94,78360.85,12.4,0.23258,0.00014,21.52719]
[1778922634227,30.94,78358.02,12.4,0.23219,0.00014,21.50614]
[1778922639707,30.94,78349.81,12.4,0.23105,0.00014,21.44541]
[1778922644842,30.94,78349.82,12.4,0.23107,0.00014,21.44642]
[1778922644907,30.94,78349.82,12.4,0.23107,0.00014,21.44642]
[1778922645209,30.94,78349.55,12.4,0.23104,0.00014,21.44439]
[1778922645310,30.94,78348.55,12.4,0.2309,0.00014,21.43706]
[1778922645987,30.94,78348.55,12.4,0.2309,0.00014,21.43706]
[1778922646115,30.94,78348.55,12.4,0.2309,0.00014,21.43706]
[1778922646379,30.94,78348.55,12.4,0.2309,0.00014,21.43706]
[1778922646450,30.94,78348.55,12.4,0.2309,0.00014,21.43706]
[1778922646741,30.94,78348.55,12.4,0.2309,0.00014,21.43706]
[1778922647186,30.94,78346.46,12.4,0.23061,0.00014,21.42139]
[1778922647271,30.94,78346.46,12.4,0.23061,0.00014,21.42139]
[1778922647337,30.94,78345.17,12.4,0.23043,0.00014,21.41169]
[1778922650730,30.94,78340.48,12.4,0.22977,0.00014,21.37628]
[1778922656419,30.94,78341.52,12.4,0.22991,0.00014,21.38393]
[1778922662086,30.94,78340.48,12.4,0.22977,0.00014,21.37603]
[1778922667401,30.94,78339.81,12.4,0.22967,0.00014,21.37088]
[1778922674159,30.94,78340.97,12.4,0.22983,0.00014,21.37945]
[1778922679194,30.94,78339.49,12.4,0.22962,0.00014,21.36823]
[1778922680105,30.94,78339.49,12.4,0.22962,0.00014,21.36823]
[1778922686243,30.94,78342.89,12.4,0.23009,0.00014,21.39361]
[1778922688744,30.94,78342.41,12.4,0.23003,0.00014,21.38996]
[1778922694299,30.94,78347.93,12.4,0.23076,0.00014,21.42699]
[1778922695427,30.94,78347.93,12.4,0.23076,0.00014,21.42699]
[1778922697544,30.94,78345.51,12.4,0.23042,0.00014,21.4086]
[1778922701849,30.94,78344.29,12.4,0.23024,0.00014,21.39904]
[1778922709404,30.93,78339.43,12.4,0.22955,0.00014,21.36192]
[1778922714455,30.93,78338.93,12.4,0.22948,0.00014,21.35796]
[1778922719466,30.93,78339.62,12.4,0.22957,0.00014,21.363]
[1778922723997,30.93,78341.87,12.4,0.22988,0.00014,21.37979]
[1778922734581,30.93,78337.49,12.4,0.22926,0.00014,21.34639]
[1778922740484,30.93,78337.56,12.4,0.22927,0.00014,21.34683]
[1778922747674,30.93,78336.99,12.4,0.22919,0.00014,21.34243]
[1778922752711,30.93,78334.26,12.4,0.22878,0.00014,21.31793]
[1778922757746,30.93,78331.47,12.4,0.2284,0.00014,21.29698]
[1778922762781,30.93,78329.42,12.4,0.22812,0.00014,21.28168]
[1778922765267,30.93,78329.05,12.4,0.22807,0.00014,21.27899]
[1778922768861,30.93,78324.65,12.4,0.22746,0.00014,21.24595]
[1778922774867,30.93,78323.55,12.4,0.22732,0.00014,21.2382]
[1778922776333,30.94,78323.55,12.4,0.22732,0.00014,21.23828]
[1778922781728,30.94,78323.55,12.4,0.22732,0.00014,21.23836]
[1778922781745,30.94,78323.55,12.4,0.22732,0.00014,21.23836]
[1778922783045,30.94,78320.89,12.4,0.22696,0.00014,21.21863]
[1778922783787,30.94,78316.92,12.4,0.22641,0.00014,21.18866]
[1778922783974,30.94,78316.92,12.4,0.22641,0.00014,21.18866]
[1778922784111,30.94,78310.91,12.4,0.22559,0.00014,21.14323]
[1778922784194,30.94,78310.91,12.4,0.22559,0.00014,21.14323]
[1778922784978,30.94,78310.91,12.4,0.22559,0.00014,21.14323]
[1778922785058,30.94,78305.3,12.4,0.22481,0.00014,21.10067]
[1778922785803,30.94,78305.3,12.4,0.22481,0.00014,21.10067]
[1778922785946,30.94,78300.58,12.4,0.22416,0.00014,21.06472]
[1778922789444,30.94,78296.62,12.4,0.22363,0.00014,21.03498]
[1778922789479,30.94,78296.62,12.4,0.22363,0.00014,21.03498]
[1778922790759,30.94,78287.71,12.4,0.22241,0.00014,20.96724]
[1778922790982,30.94,78280.05,12.4,0.22137,0.00014,20.90898]
[1778922791837,30.94,78280.05,12.4,0.22137,0.00014,20.90898]
[1778922791989,30.94,78282.81,12.4,0.22174,0.00014,20.93018]
[1778922792791,30.94,78282.81,12.4,0.22174,0.00014,20.93018]
[1778922793153,30.94,78280.08,12.4,0.22138,0.00014,20.90958]
[1778922794006,30.94,78261.09,12.4,0.21879,0.00014,20.76432]
[1778922798035,30.94,78271.66,12.4,0.22025,0.00014,20.84628]
[1778922800404,30.94,78268.73,12.4,0.21986,0.00014,20.82422]
[1778922800437,30.94,78268.73,12.4,0.21986,0.00014,20.82422]
[1778922800917,30.94,78268.73,12.4,0.21986,0.00014,20.82422]
[1778922801057,30.94,78255.28,12.4,0.21804,0.00014,20.72129]
[1778922803071,30.96,78241.32,12.4,0.21627,0.00013,20.62066]
[1778922806478,30.99,78243.44,12.4,0.21678,0.00013,20.64894]
[1778922806751,30.99,78243.44,12.4,0.21678,0.00013,20.64894]
[1778922806899,31.0,78229.24,12.4,0.21496,0.00013,20.5446]
[1778922807584,31.0,78229.24,12.4,0.21496,0.00013,20.5446]
[1778922807690,31.01,78212.3,12.4,0.21278,0.00013,20.41872]
[1778922811067,31.02,78212.48,12.4,0.21292,0.00013,20.42661]
[1778922813821,31.08,78210.94,12.4,0.21312,0.00013,20.43526]
[1778922814817,31.11,78223.56,12.4,0.21501,0.00013,20.54344]
[1778922815477,31.11,78223.56,12.4,0.21501,0.00013,20.54344]
[1778922816037,31.11,78223.56,12.4,0.21501,0.00013,20.54344]
[1778922816105,31.11,78231.2,12.4,0.21603,0.00013,20.60204]
[1778922816360,31.11,78231.2,12.4,0.21603,0.00013,20.60204]
[1778922816676,31.11,78231.2,12.4,0.21603,0.00013,20.60204]
[1778922816738,31.12,78237.23,12.4,0.21696,0.00013,20.65472]
[1778922817542,31.12,78237.23,12.4,0.21696,0.00013,20.65472]
[1778922817802,31.12,78237.23,12.4,0.21696,0.00013,20.65472]
[1778922818248,31.12,78243.71,12.4,0.21783,0.00013,20.70463]
[1778922819401,31.12,78248.27,12.4,0.21845,0.00013,20.73978]
[1778922820258,31.13,78250.46,12.4,0.21875,0.00013,20.7568]
[1778922820401,31.13,78250.46,12.4,0.21875,0.00013,20.7568]
[1778922820407,31.13,78250.46,12.4,0.21875,0.00013,20.7568]
[1778922820434,31.13,78250.46,12.4,0.21875,0.00013,20.7568]
[1778922820607,31.13,78250.46,12.4,0.21875,0.00013,20.7568]
[1778922822377,31.13,78264.28,12.4,0.22063,0.00014,20.86246]
[1778922822882,31.13,78265.03,12.4,0.22073,0.00014,20.86818]
[1778922823760,31.13,78265.03,12.4,0.22073,0.00014,20.86818]
[1778922823829,31.13,78265.47,12.4,0.22079,0.00014,20.87154]
[1778922825764,31.13,78267.28,12.4,0.22104,0.00014,20.88529]
[1778922825767,31.13,78267.28,12.4,0.22104,0.00014,20.88529]
[1778922827157,31.13,78276.93,12.4,0.22235,0.00014,20.95891]
[1778922830303,31.13,78284.23,12.4,0.22335,0.00014,21.01422]
[1778922832914,31.13,78297.88,12.4,0.22521,0.00014,21.1172]
[1778922833137,31.13,78299.75,12.4,0.22546,0.00014,21.13117]
[1778922833493,31.13,78299.75,12.4,0.22546,0.00014,21.13117]
[1778922834009,31.13,78295.02,12.4,0.22482,0.00014,21.09552]
[1778922835799,31.13,78288.77,12.4,0.22396,0.00014,21.0484]
[1778922835893,31.13,78288.77,12.4,0.22396,0.00014,21.0484]
[1778922835900,31.13,78283.05,12.4,0.22319,0.00014,21.00528]
[1778922837803,31.13,78278.45,12.4,0.22256,0.00014,20.97043]
[1778922837933,31.13,78278.45,12.4,0.22256,0.00014,20.97043]
[1778922838547,31.13,78277.28,12.4,0.2224,0.00014,20.96165]
[1778922838960,31.13,78273.6,12.4,0.2219,0.00014,20.93382]
[1778922839634,31.13,78273.6,12.4,0.2219,0.00014,20.93382]
[1778922840071,31.13,78271.81,12.4,0.22166,0.00014,20.92018]
[1778922840152,31.13,78271.81,12.4,0.22166,0.00014,20.92018]
[1778922840165,31.13,78271.81,12.4,0.22166,0.00014,20.92018]
[1778922840223,31.13,78271.81,12.4,0.22166,0.00014,20.92018]
[1778922840911,31.13,78266.91,12.4,0.22099,0.00014,20.88295]
[1778922841376,31.13,78266.91,12.4,0.22099,0.00014,20.88295]
[1778922841593,31.13,78266.91,12.4,0.22099,0.00014,20.88295]
[1778922842609,31.13,78255.12,12.4,0.2194,0.00014,20.79326]
[1778922843917,31.13,78255.12,12.4,0.2194,0.00014,20.79326]
[1778922843922,31.13,78255.12,12.4,0.2194,0.00014,20.79326]
[1778922844048,31.13,78249.35,12.4,0.21863,0.00013,20.74949]
[1778922844423,31.13,78249.35,12.4,0.21863,0.00013,20.74949]
[1778922846535,31.13,78243.66,12.4,0.21786,0.00013,20.70638]
[1778922847405,31.13,78243.66,12.4,0.21787,0.00013,20.70671]
[1778922847836,31.13,78243.66,12.4,0.21787,0.00013,20.70671]
[1778922848291,31.13,78242.39,12.4,0.21771,0.00013,20.69752]
[1778922848319,31.13,78242.39,12.4,0.21771,0.00013,20.69752]
[1778922848374,31.13,78242.39,12.4,0.21771,0.00013,20.69752]
[1778922848444,31.13,78242.39,12.4,0.21771,0.00013,20.69752]
[1778922848907,31.13,78241.98,12.4,0.21765,0.00013,20.69439]
[1778922849880,31.13,78241.98,12.4,0.21765,0.00013,20.69439]
[1778922850234,31.13,78235.92,12.4,0.21685,0.00013,20.64848]
[1778922855872,31.14,78237.18,12.4,0.21708,0.00013,20.66138]
[1778922859910,31.14,78236.87,12.4,0.21705,0.00013,20.65979]
[1778922861982,31.14,78243.52,12.4,0.21795,0.00013,20.71108]
[1778922867066,31.14,78250.11,12.4,0.21884,0.00013,20.76169]
[1778922867263,31.14,78248.34,12.4,0.21861,0.00013,20.74828]
[1778922867470,31.14,78248.34,12.4,0.21861,0.00013,20.74828]
[1778922872561,31.15,78245.57,12.4,0.21822,0.00013,20.72385]
[1778922875306,31.15,78245.55,12.4,0.21822,0.00013,20.72393]
[1778922875415,31.15,78245.55,12.4,0.21822,0.00013,20.72393]
[1778922875974,31.15,78245.55,12.4,0.21822,0.00013,20.72393]
[1778922876575,31.15,78238.3,12.4,0.21725,0.00013,20.66864]
[1778922876900,31.15,78234.76,12.4,0.21678,0.00013,20.64176]
[1778922877897,31.15,78234.76,12.4,0.21678,0.00013,20.64176]
[1778922877998,31.15,78232.29,12.4,0.21645,0.00013,20.62292]
[1778922878770,31.15,78232.29,12.4,0.21645,0.00013,20.62292]
[1778922883805,31.15,78238.06,12.4,0.21723,0.00013,20.66779]
[1778922885769,31.15,78237.81,12.4,0.21721,0.00013,20.66639]
[1778922885791,31.15,78237.81,12.4,0.21721,0.00013,20.66639]
[1778922885851,31.15,78230.97,12.4,0.2163,0.00013,20.61427]
[1778922886339,31.15,78230.97,12.4,0.2163,0.00013,20.61427]
[1778922887099,31.15,78227.71,12.4,0.21586,0.00013,20.58955]
[1778922888608,31.15,78228.53,12.4,0.21597,0.00013,20.59582]
[1778922889039,31.15,78228.53,12.4,0.21597,0.00013,20.59582]
[1778922889076,31.15,78228.53,12.4,0.21597,0.00013,20.59582]
[1778922890041,31.15,78239.74,12.4,0.21749,0.00013,20.68226]
[1778922892865,31.15,78237.83,12.4,0.21724,0.00013,20.66795]
[1778922893043,31.15,78233.7,12.4,0.21669,0.00013,20.63656]
[1778922898856,31.15,78231.44,12.4,0.21639,0.00013,20.61961]
[1778922904793,31.16,78231.04,12.4,0.21635,0.00013,20.61725]
[1778922905552,31.16,78231.04,12.4,0.21635,0.00013,20.61725]
[1778922905894,31.16,78236.73,12.4,0.21712,0.00013,20.66099]
[1778922907783,31.16,78241.39,12.4,0.21774,0.00013,20.69676]
[1778922908150,31.16,78241.51,12.4,0.21776,0.00013,20.69783]
[1778922908891,31.16,78231.42,12.4,0.21641,0.00013,20.62075]
[1778922914874,31.16,78229.05,12.4,0.21611,0.00013,20.60331]
[1778922916891,31.16,78228.47,12.4,0.21603,0.00013,20.59898]
[1778922917135,31.16,78208.23,12.4,0.21333,0.00013,20.44393]
[1778922917304,31.16,78208.23,12.4,0.21333,0.00013,20.44393]
[1778922917754,31.16,78208.23,12.4,0.21333,0.00013,20.44393]
[1778922917965,31.16,78208.23,12.4,0.21333,0.00013,20.44393]
[1778922917995,31.16,78188.7,12.4,0.21076,0.00013,20.29394]
[1778922919104,31.16,78188.7,12.4,0.21076,0.00013,20.29394]
[1778922920472,31.18,78190.09,12.4,0.2111,0.00013,20.31386]
[1778922920920,31.18,78185.9,12.4,0.21055,0.00013,20.28189]
[1778922921411,31.18,78185.9,12.4,0.21055,0.00013,20.28189]
[1778922922129,31.18,78184.83,12.4,0.21042,0.00013,20.27414]
[1778922923838,31.2,78189.4,12.4,0.21111,0.00013,20.3144]
[1778922923941,31.2,78189.12,12.4,0.21109,0.00013,20.3127]
[1778922925602,31.2,78192.08,12.4,0.21148,0.00013,20.33578]
[1778922925750,31.2,78192.08,12.4,0.21148,0.00013,20.33578]
[1778922929886,31.2,78186.13,12.4,0.21072,0.00013,20.29148]
[1778922931627,31.2,78186.32,12.4,0.21076,0.00013,20.29359]
[1778922931782,31.2,78186.32,12.4,0.21076,0.00013,20.29359]
[1778922931812,31.2,78186.32,12.4,0.21076,0.00013,20.29359]
[1778922931998,31.2,78193.4,12.4,0.21167,0.00013,20.3444]
[1778922933332,31.2,78197.31,12.4,0.2122,0.00013,20.37488]
[1778922938385,31.22,78206.95,12.4,0.21362,0.00013,20.45698]
[1778922943285,31.23,78217.57,12.4,0.21505,0.00013,20.53944]
[1778922948362,31.23,78217.46,12.4,0.21505,0.00013,20.53914]
[1778922952409,31.23,78212.68,12.4,0.21443,0.00013,20.50383]
[1778922955428,31.23,78213.84,12.4,0.2146,0.00013,20.51339]
[1778922961202,31.23,78213.38,12.4,0.21456,0.00013,20.51126]
[1778922966237,31.24,78213.14,12.4,0.21455,0.00013,20.51059]
[1778922972768,31.24,78212.84,12.4,0.21453,0.00013,20.50946]
[1778922978807,31.24,78213.43,12.4,0.21464,0.00013,20.51536]
[1778922984363,31.25,78214.45,12.4,0.2148,0.00013,20.52475]
[1778922989398,31.25,78216.43,12.4,0.21508,0.00013,20.54096]
[1778922994433,31.25,78216.44,12.4,0.21507,0.00013,20.53806]
[1778922999323,31.25,78216.71,12.4,0.21512,0.00013,20.54094]
[1778922999324,31.25,78216.71,12.4,0.21512,0.00013,20.54094]
[1778922999801,31.25,78212.11,12.4,0.21452,0.00013,20.50599]
[1778923001482,31.25,78201.12,12.4,0.21306,0.00013,20.4221]
[1778923003517,31.25,78202.37,12.4,0.21323,0.00013,20.43185]
[1778923004261,31.25,78202.37,12.4,0.21323,0.00013,20.43185]
[1778923004295,31.26,78201.33,12.4,0.2131,0.00013,20.42439]
[1778923006812,31.26,78203.55,12.4,0.21341,0.00013,20.44206]
[1778923008642,31.26,78205.89,12.4,0.21373,0.00013,20.4603]
[1778923009931,31.26,78205.18,12.4,0.21364,0.00013,20.45517]
[1778923010955,31.26,78205.25,12.4,0.21366,0.00013,20.45634]
[1778923013040,31.26,78205.32,12.4,0.21367,0.00013,20.45719]
[1778923018601,31.27,78207.07,12.4,0.21394,0.00013,20.47272]
[1778923020755,31.27,78206.96,12.4,0.21393,0.00013,20.4722]
[1778923020808,31.27,78206.96,12.4,0.21393,0.00013,20.4722]
[1778923021267,31.27,78205.58,12.4,0.21376,0.00013,20.4623]
[1778923022259,31.27,78191.5,12.4,0.21191,0.00013,20.35474]
[1778923027276,31.27,78192.21,12.4,0.21202,0.00013,20.36108]
[1778923031129,31.27,78194.81,12.4,0.21238,0.00013,20.38212]
[1778923031182,31.28,78195.8,12.4,0.21252,0.00013,20.39022]
[1778923032463,31.28,78194.11,12.4,0.2123,0.00013,20.37727]
[1778923032892,31.28,78194.11,12.4,0.2123,0.00013,20.37727]
[1778923036475,31.28,78193.51,12.4,0.21224,0.00013,20.37383]
[1778923037356,31.28,78192.7,12.4,0.21215,0.00013,20.36852]
[1778923038716,31.28,78192.32,12.4,0.2121,0.00013,20.36607]
[1778923039238,31.28,78192.32,12.4,0.2121,0.00013,20.36607]
[1778923040010,31.28,78192.13,12.4,0.21209,0.00013,20.36508]
[1778923041808,31.28,78189.24,12.4,0.21172,0.00013,20.34368]
[1778923041909,31.29,78189.1,12.4,0.21171,0.00013,20.34309]
[1778923042473,31.29,78189.1,12.4,0.21171,0.00013,20.34309]
[1778923042565,31.29,78189.1,12.4,0.21171,0.00013,20.34309]
[1778923042798,31.29,78189.1,12.4,0.21171,0.00013,20.34309]
[1778923042861,31.29,78187.34,12.4,0.21149,0.00013,20.33009]
[1778923043526,31.29,78187.34,12.4,0.21149,0.00013,20.33009]
[1778923044327,31.29,78187.34,12.4,0.21149,0.00013,20.33009]
[1778923044249,31.29,78182.73,12.4,0.21089,0.00013,20.29539]
[1778923044418,31.29,78182.73,12.4,0.21089,0.00013,20.29539]
[1778923044808,31.29,78182.73,12.4,0.21089,0.00013,20.29539]
[1778923044832,31.29,78192.7,12.4,0.21221,0.00013,20.37187]
[1778923046414,31.29,78193.25,12.4,0.21229,0.00013,20.37647]
[1778923047277,31.29,78188.9,12.4,0.21173,0.00013,20.34387]
[1778923052331,31.29,78185.95,12.4,0.21135,0.00013,20.32226]
[1778923054283,31.29,78186.05,12.4,0.21135,0.00013,20.31973]
[1778923054822,31.3,78185.97,12.4,0.21135,0.00013,20.3198]
[1778923060414,31.3,78192.31,12.4,0.21221,0.00013,20.36982]
[1778923061115,31.3,78181.57,12.4,0.21081,0.00013,20.28804]
[1778923065818,31.3,78171.97,12.4,0.20957,0.00013,20.2156]
[1778923071352,31.31,78167.96,12.4,0.2091,0.00013,20.18754]
[1778923073415,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923073636,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923073665,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923073693,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923073729,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923073775,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923073818,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923073943,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923074245,31.31,78165.89,15.8,0.20885,0.00013,20.17301]
[1778923074276,31.31,78136.81,15.8,0.20507,0.00013,19.94853]
[1778923074546,31.31,78136.81,15.8,0.20507,0.00013,19.94853]
[1778923074827,31.31,78136.81,15.8,0.20507,0.00013,19.94853]
[1778923074937,31.31,78136.81,15.8,0.20507,0.00013,19.94853]
[1778923075105,31.31,78136.81,15.8,0.20507,0.00013,19.94853]
[1778923075239,31.31,78111.86,15.8,0.20186,0.00013,19.75532]
[1778923075841,31.31,78111.86,15.8,0.20186,0.00013,19.75532]
[1778923076203,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923076507,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923076896,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923077055,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923077080,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923077091,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923077183,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923077224,31.31,78099.4,15.8,0.20027,0.00013,19.65864]
[1778923077291,31.31,78096.33,15.8,0.19988,0.00013,19.63499]
[1778923077834,31.31,78096.33,15.8,0.19988,0.00013,19.63499]
[1778923077844,31.31,78096.33,15.8,0.19988,0.00013,19.63499]
[1778923078099,31.31,78096.33,15.8,0.19988,0.00013,19.63499]
[1778923078200,31.31,78088.08,15.8,0.19883,0.00013,19.57103]
[1778923078502,31.31,78088.08,15.8,0.19883,0.00013,19.57103]
[1778923079010,31.31,78088.08,15.8,0.19883,0.00013,19.57103]
[1778923079115,31.31,78088.08,15.8,0.19883,0.00013,19.57103]
[1778923080041,31.31,78070.4,15.8,0.1966,0.00013,19.43357]
[1778923080397,31.31,78070.4,15.8,0.1966,0.00013,19.43357]
[1778923080757,31.31,78070.4,15.8,0.1966,0.00013,19.43357]
[1778923080791,31.31,78070.4,15.8,0.1966,0.00013,19.43357]
[1778923081328,31.31,78070.4,15.8,0.1966,0.00013,19.43357]
[1778923081050,31.31,78035.26,15.8,0.1922,0.00012,19.15875]
[1778923081412,31.31,78035.26,15.8,0.1922,0.00012,19.15875]
[1778923081917,31.31,78035.26,15.8,0.1922,0.00012,19.15875]
[1778923082142,31.31,78035.26,15.8,0.1922,0.00012,19.15875]
[1778923082275,31.33,77993.86,15.8,0.18722,0.00012,18.84171]
[1778923082927,31.33,77993.86,15.8,0.18722,0.00012,18.84171]
[1778923083026,31.33,77993.86,15.8,0.18722,0.00012,18.84171]
[1778923083306,31.33,77993.86,15.8,0.18722,0.00012,18.84171]
[1778923084006,31.35,77984.32,15.8,0.18619,0.00012,18.77517]
[1778923084392,31.36,77984.07,15.8,0.18627,0.00012,18.78061]
[1778923084601,31.36,77984.07,15.8,0.18627,0.00012,18.78061]
[1778923084757,31.36,77984.07,15.8,0.18627,0.00012,18.78061]
[1778923085355,31.36,77984.07,15.8,0.18627,0.00012,18.78061]
[1778923085088,31.38,77966.91,15.8,0.18434,0.00012,18.6549]
[1778923086271,31.38,77966.91,15.8,0.18434,0.00012,18.6549]
[1778923086324,31.4,77960.77,15.8,0.18373,0.00012,18.61539]
[1778923087157,31.4,77960.77,15.8,0.18373,0.00012,18.61539]
[1778923087181,31.4,77960.77,15.8,0.18373,0.00012,18.61539]
[1778923087269,31.4,77960.77,15.8,0.18373,0.00012,18.61539]
[1778923087307,31.42,77957.88,15.8,0.18353,0.00012,18.60185]
[1778923087444,31.42,77957.88,15.8,0.18353,0.00012,18.60185]
[1778923087715,31.42,77957.88,15.8,0.18353,0.00012,18.60185]
[1778923088194,31.42,77957.88,15.8,0.18353,0.00012,18.60185]
[1778923088290,31.44,77948.91,15.8,0.18259,0.00012,18.54062]
[1778923088545,31.44,77948.91,15.8,0.18259,0.00012,18.54062]
[1778923088572,31.44,77948.91,15.8,0.18259,0.00012,18.54062]
[1778923089120,31.44,77948.91,15.8,0.18259,0.00012,18.54062]
[1778923089162,31.44,77929.47,15.8,0.18027,0.00012,18.38763]
[1778923090113,31.44,77929.47,15.8,0.18027,0.00012,18.38763]
[1778923090512,31.46,77920.59,15.8,0.17942,0.00012,18.33146]
[1778923090898,31.46,77920.59,15.8,0.17942,0.00012,18.33146]
[1778923091037,31.46,77920.59,15.8,0.17942,0.00012,18.33146]
[1778923091234,31.46,77920.59,15.8,0.17942,0.00012,18.33146]
[1778923091495,31.48,77914.36,15.8,0.17878,0.00012,18.2889]
[1778923091511,31.48,77914.36,15.8,0.17878,0.00012,18.2889]
[1778923091796,31.48,77914.36,15.8,0.17878,0.00012,18.2889]
[1778923092028,31.48,77914.36,15.8,0.17878,0.00012,18.2889]
[1778923092150,31.48,77914.36,15.8,0.17878,0.00012,18.2889]
[1778923092310,31.48,77914.36,15.8,0.17878,0.00012,18.2889]
[1778923092354,31.48,77914.36,15.8,0.17878,0.00012,18.2889]
[1778923092346,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923092502,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923092584,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923092620,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923092748,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923092915,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923093013,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923093137,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923093327,31.5,77906.12,15.8,0.17795,0.00012,18.23313]
[1778923093377,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923093519,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923093530,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923093533,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923093802,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923094074,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923094209,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923094326,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923094429,31.51,77899.36,15.8,0.17727,0.00012,18.18759]
[1778923094334,31.51,77930.09,15.8,0.18091,0.00012,18.42919]
[1778923094759,31.51,77930.09,15.8,0.18091,0.00012,18.42919]
[1778923095113,31.51,77930.09,15.8,0.18091,0.00012,18.42919]
[1778923095377,31.51,77930.09,15.8,0.18091,0.00012,18.42919]
[1778923095173,31.51,77944.53,15.8,0.18264,0.00012,18.54255]
[1778923095900,31.51,77944.53,15.8,0.18264,0.00012,18.54255]
[1778923096120,31.51,77944.53,15.8,0.18264,0.00012,18.54255]
[1778923096410,31.53,77942.28,15.8,0.18253,0.00012,18.535]
[1778923097164,31.53,77942.28,15.8,0.18253,0.00012,18.535]
[1778923097809,31.53,77937.76,15.8,0.18199,0.00012,18.49955]
[1778923098165,31.53,77937.76,15.8,0.18199,0.00012,18.49955]
[1778923098496,31.53,77937.76,15.8,0.18199,0.00012,18.49955]
[1778923098741,31.56,77930.97,15.8,0.18144,0.00012,18.46326]
[1778923098809,31.56,77930.97,15.8,0.18144,0.00012,18.46326]
[1778923099217,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923100096,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923100383,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923100411,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923100424,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923100589,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923100655,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923100769,31.56,77944.7,15.8,0.18309,0.00012,18.57083]
[1778923101091,31.58,77948.75,15.8,0.18373,0.00012,18.61234]
[1778923101214,31.58,77948.75,15.8,0.18373,0.00012,18.61234]
[1778923101300,31.58,77948.75,15.8,0.18373,0.00012,18.61234]
[1778923101343,31.58,77948.75,15.8,0.18373,0.00012,18.61234]
[1778923101362,31.58,77974.54,15.8,0.18684,0.00012,18.81388]
[1778923101480,31.58,77974.54,15.8,0.18684,0.00012,18.81388]
[1778923101638,31.58,77974.54,15.8,0.18684,0.00012,18.81388]
[1778923101671,31.58,77974.54,15.8,0.18684,0.00012,18.81388]
[1778923101816,31.58,77974.54,15.8,0.18684,0.00012,18.81388]
[1778923102239,31.62,77969.65,15.8,0.18656,0.00012,18.79487]
[1778923102837,31.62,77969.65,15.8,0.18656,0.00012,18.79487]
[1778923102910,31.62,77969.65,15.8,0.18656,0.00012,18.79487]
[1778923103117,31.62,77969.65,15.8,0.18656,0.00012,18.79487]
[1778923103246,31.64,77969.58,15.8,0.18668,0.00012,18.80231]
[1778923103433,31.64,77969.58,15.8,0.18668,0.00012,18.80231]
[1778923103442,31.64,77969.58,15.8,0.18668,0.00012,18.80231]
[1778923103449,31.64,77969.58,15.8,0.18668,0.00012,18.80231]
[1778923104375,31.66,77990.66,15.8,0.1894,0.00012,18.97614]
[1778923104797,31.66,77990.66,15.8,0.1894,0.00012,18.97614]
[1778923105093,31.66,77990.66,15.8,0.1894,0.00012,18.97614]
[1778923105157,31.66,77990.66,15.8,0.1894,0.00012,18.97614]
[1778923105221,31.66,77990.66,15.8,0.1894,0.00012,18.97614]
[1778923105263,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923105598,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923105737,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923105792,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923106104,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923106109,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923106347,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923106350,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923106426,31.68,78001.54,15.8,0.19085,0.00012,19.06805]
[1778923106582,31.68,78001.66,15.8,0.19088,0.00012,19.0696]
[1778923106611,31.68,78001.66,15.8,0.19088,0.00012,19.0696]
[1778923106611,31.68,78001.66,15.8,0.19088,0.00012,19.0696]
[1778923106632,31.68,78001.66,15.8,0.19088,0.00012,19.0696]
[1778923106647,31.68,78001.66,15.8,0.19088,0.00012,19.0696]
[1778923106994,31.68,78001.66,15.8,0.19088,0.00012,19.0696]
[1778923107275,31.68,77991.52,15.8,0.18964,0.00012,18.99151]
[1778923108094,31.68,77991.52,15.8,0.18964,0.00012,18.99151]
[1778923108397,31.68,77991.52,15.8,0.18964,0.00012,18.99151]
[1778923108407,31.68,77991.52,15.8,0.18964,0.00012,18.99151]
[1778923108434,31.68,77991.52,15.8,0.18964,0.00012,18.99151]
[1778923108438,31.68,77991.52,15.8,0.18964,0.00012,18.99151]
[1778923108497,31.68,77991.52,15.8,0.18964,0.00012,18.99151]
[1778923108282,31.68,77994.07,15.8,0.18997,0.00012,19.01204]
[1778923108561,31.68,77994.07,15.8,0.18997,0.00012,19.01204]
[1778923108863,31.68,77994.07,15.8,0.18997,0.00012,19.01204]
[1778923108913,31.68,77994.07,15.8,0.18997,0.00012,19.01204]
[1778923109289,31.69,78018.13,15.8,0.19303,0.00012,19.2054]
[1778923109463,31.69,78018.13,15.8,0.19303,0.00012,19.2054]
[1778923109818,31.69,78018.13,15.8,0.19303,0.00012,19.2054]
[1778923109900,31.69,78018.13,15.8,0.19303,0.00012,19.2054]
[1778923110268,31.69,78018.13,15.8,0.19303,0.00012,19.2054]
[1778923110300,31.7,78027.04,15.8,0.19415,0.00012,19.27494]
[1778923110596,31.7,78027.04,15.8,0.19415,0.00012,19.27494]
[1778923110658,31.7,78027.04,15.8,0.19415,0.00012,19.27494]
[1778923110912,31.7,78027.04,15.8,0.19415,0.00012,19.27494]
[1778923111941,31.7,78031.19,15.8,0.19464,0.00012,19.3036]
[1778923112407,31.71,78021.2,15.8,0.19352,0.00012,19.23305]
[1778923113299,31.71,78021.2,15.8,0.19352,0.00012,19.23305]
[1778923113357,31.71,77996.13,15.8,0.19044,0.00012,19.03951]
[1778923113629,31.71,77996.13,15.8,0.19044,0.00012,19.03951]
[1778923113711,31.71,77996.13,15.8,0.19044,0.00012,19.03951]
[1778923113942,31.71,77996.13,15.8,0.19044,0.00012,19.03951]
[1778923113994,31.71,77996.13,15.8,0.19044,0.00012,19.03951]
[1778923114224,31.71,77996.13,15.8,0.19044,0.00012,19.03951]
[1778923114335,31.73,77976.66,15.8,0.1882,0.00012,18.89653]
[1778923115142,31.73,77976.66,15.8,0.1882,0.00012,18.89653]
[1778923115178,31.73,77976.66,15.8,0.1882,0.00012,18.89653]
[1778923116898,31.76,77975.45,15.8,0.18826,0.00012,18.89962]
[1778923117353,31.76,77979.11,15.8,0.18871,0.00012,18.92858]
[1778923118081,31.76,77979.11,15.8,0.18871,0.00012,18.92858]
[1778923118177,31.76,77979.11,15.8,0.18871,0.00012,18.92858]
[1778923118360,31.76,77986.24,15.8,0.18958,0.00012,18.98419]
[1778923118735,31.76,77986.24,15.8,0.18958,0.00012,18.98419]
[1778923119028,31.76,77986.24,15.8,0.18958,0.00012,18.98419]
[1778923119033,31.76,77986.24,15.8,0.18958,0.00012,18.98419]
[1778923119035,31.76,77986.24,15.8,0.18958,0.00012,18.98419]
[1778923119367,31.76,78000.41,15.8,0.19132,0.00012,19.09436]
[1778923120194,31.76,78000.41,15.8,0.19132,0.00012,19.09436]
[1778923120374,31.76,78013.0,15.8,0.19288,0.00012,19.19229]
[1778923121329,31.76,78013.0,15.8,0.19288,0.00012,19.19229]
[1778923122407,31.76,78017.41,15.8,0.19343,0.00012,19.22682]
[1778923122493,31.76,78016.67,15.8,0.19334,0.00012,19.22153]
[1778923122521,31.76,78016.67,15.8,0.19334,0.00012,19.22153]
[1778923122793,31.76,78016.67,15.8,0.19334,0.00012,19.22153]
[1778923122955,31.76,78016.67,15.8,0.19334,0.00012,19.22153]
[1778923123124,31.76,78016.67,15.8,0.19334,0.00012,19.22153]
[1778923123419,31.76,78016.67,15.8,0.19334,0.00012,19.22153]
[1778923123399,31.76,78027.19,15.8,0.19465,0.00012,19.30323]
[1778923124089,31.76,78027.19,15.8,0.19465,0.00012,19.30323]
[1778923124089,31.76,78027.19,15.8,0.19465,0.00012,19.30323]
[1778923124171,31.76,78027.19,15.8,0.19465,0.00012,19.30323]
[1778923124233,31.76,78027.19,15.8,0.19465,0.00012,19.30323]
[1778923124276,31.76,78027.19,15.8,0.19465,0.00012,19.30323]
[1778923124315,31.76,78027.19,15.8,0.19465,0.00012,19.30323]
[1778923124404,31.76,78044.63,15.8,0.19683,0.00012,19.43822]
[1778923124646,31.76,78044.63,15.8,0.19683,0.00012,19.43822]
[1778923124985,31.76,78044.63,15.8,0.19683,0.00012,19.43822]
[1778923125334,31.76,78044.63,15.8,0.19683,0.00012,19.43822]
[1778923125348,31.76,78044.63,15.8,0.19683,0.00012,19.43822]
[1778923125438,31.77,78029.07,15.8,0.19491,0.00012,19.31902]
[1778923125583,31.77,78029.07,15.8,0.19491,0.00012,19.31902]
[1778923125587,31.77,78029.07,15.8,0.19491,0.00012,19.31902]
[1778923125850,31.77,78029.07,15.8,0.19491,0.00012,19.31902]
[1778923126425,31.77,78008.85,15.8,0.19242,0.00012,19.16357]
[1778923127575,31.77,78001.93,15.8,0.19158,0.00012,19.11071]
[1778923128194,31.77,78001.93,15.8,0.19158,0.00012,19.11071]
[1778923128623,31.78,78008.51,15.8,0.1925,0.00012,19.16833]
[1778923129243,31.78,78008.51,15.8,0.1925,0.00012,19.16833]
[1778923129389,31.78,78008.51,15.8,0.1925,0.00012,19.16833]
[1778923129462,31.78,78008.51,15.8,0.1925,0.00012,19.16833]
[1778923129474,31.78,78003.26,15.8,0.19186,0.00012,19.12827]
[1778923129578,31.78,78003.26,15.8,0.19186,0.00012,19.12827]
[1778923130455,31.78,77984.35,15.8,0.18956,0.00012,18.98227]
[1778923130794,31.78,77984.35,15.8,0.18956,0.00012,18.98227]
[1778923131464,31.78,77976.23,15.8,0.18858,0.00012,18.91982]
[1778923132294,31.78,77976.23,15.8,0.18858,0.00012,18.91982]
[1778923132407,31.78,77976.23,15.8,0.18858,0.00012,18.91982]
[1778923132469,31.8,77965.67,15.8,0.18742,0.00012,18.84519]
[1778923133497,31.8,77969.17,15.8,0.18785,0.00012,18.87272]
[1778923134696,31.8,77974.06,15.8,0.18845,0.00012,18.91099]
[1778923135903,31.8,77974.06,15.8,0.18845,0.00012,18.91132]
[1778923136094,31.8,77974.06,15.8,0.18845,0.00012,18.91132]
[1778923136378,31.8,77974.06,15.8,0.18845,0.00012,18.91132]
[1778923136494,31.8,77978.75,15.8,0.18902,0.00012,18.94793]
[1778923136848,31.8,77978.75,15.8,0.18902,0.00012,18.94793]
[1778923136989,31.8,77978.75,15.8,0.18902,0.00012,18.94793]
[1778923137449,31.8,77978.75,15.8,0.18902,0.00012,18.94793]
[1778923137794,31.8,77978.28,15.8,0.18897,0.00012,18.94459]
[1778923137909,31.81,77977.53,15.8,0.18893,0.00012,18.94186]
[1778923138794,31.81,77977.53,15.8,0.18893,0.00012,18.94186]
[1778923139431,31.81,77977.53,15.8,0.18893,0.00012,18.94186]
[1778923139496,31.81,77982.51,15.8,0.18954,0.00012,18.98085]
[1778923139765,31.81,77982.51,15.8,0.18954,0.00012,18.98085]
[1778923139775,31.81,77982.51,15.8,0.18954,0.00012,18.98085]
[1778923140258,31.81,77982.51,15.8,0.18954,0.00012,18.98085]
[1778923140296,31.81,77987.59,15.8,0.19017,0.00012,19.02074]
[1778923140730,31.81,77987.59,15.8,0.19017,0.00012,19.02074]
[1778923140927,31.81,77987.59,15.8,0.19017,0.00012,19.02074]
[1778923140999,31.81,77987.59,15.8,0.19017,0.00012,19.02074]
[1778923141394,31.81,77987.59,15.8,0.19017,0.00012,19.02074]
[1778923141422,31.81,77998.02,15.8,0.19145,0.00012,19.10182]
[1778923142127,31.81,77987.4,15.8,0.19016,0.00012,19.01997]
[1778923142574,31.81,77987.4,15.8,0.19016,0.00012,19.01997]
[1778923142696,31.81,77987.4,15.8,0.19016,0.00012,19.01997]
[1778923142752,31.81,77987.4,15.8,0.19016,0.00012,19.01997]
[1778923143027,31.81,77987.4,15.8,0.19016,0.00012,19.01997]
[1778923143450,31.81,77987.4,15.8,0.19016,0.00012,19.01997]
[1778923143415,31.81,77986.91,15.8,0.19011,0.00012,19.0166]
[1778923143794,31.81,77986.91,15.8,0.19011,0.00012,19.0166]
[1778923144220,31.81,77986.91,15.8,0.19011,0.00012,19.0166]
[1778923144221,31.81,77986.91,15.8,0.19011,0.00012,19.0166]
[1778923144394,31.81,77986.91,15.8,0.19011,0.00012,19.0166]
[1778923144470,31.82,77988.17,15.8,0.19027,0.00012,19.02674]
[1778923144586,31.82,77988.17,15.8,0.19027,0.00012,19.02674]
[1778923144795,31.82,77988.17,15.8,0.19027,0.00012,19.02674]
[1778923145038,31.82,77988.17,15.8,0.19027,0.00012,19.02674]
[1778923145130,31.82,77989.36,15.8,0.19042,0.00012,19.03623]
[1778923146259,31.82,77989.36,15.8,0.19042,0.00012,19.03623]
[1778923146284,31.82,77989.36,15.8,0.19042,0.00012,19.03623]
[1778923146507,31.82,77988.41,15.8,0.19031,0.00012,19.02929]
[1778923147265,31.82,77988.41,15.8,0.19031,0.00012,19.02929]
[1778923147408,31.82,77982.68,15.8,0.18962,0.00012,18.98545]
[1778923147917,31.82,77982.68,15.8,0.18962,0.00012,18.98545]
[1778923149248,31.82,77983.37,15.8,0.18971,0.00012,18.99143]
[1778923150442,31.82,77977.79,15.8,0.18905,0.00012,18.94897]
[1778923150619,31.82,77984.28,15.8,0.18984,0.00012,18.9998]
[1778923150696,31.82,77984.28,15.8,0.18984,0.00012,18.9998]
[1778923150977,31.82,77984.28,15.8,0.18984,0.00012,18.9998]
[1778923151286,31.82,77974.73,15.8,0.1887,0.00012,18.92666]
[1778923152471,31.82,77974.73,15.8,0.1887,0.00012,18.92666]
[1778923152327,31.84,77947.16,15.8,0.1855,0.00012,18.7211]
[1778923152594,31.84,77947.16,15.8,0.1855,0.00012,18.7211]
[1778923153105,31.84,77947.16,15.8,0.1855,0.00012,18.7211]
[1778923153321,31.84,77947.16,15.8,0.1855,0.00012,18.7211]
[1778923153365,31.84,77947.16,15.8,0.1855,0.00012,18.7211]
[1778923153448,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923153744,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923153942,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923154004,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923154007,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923154034,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923154225,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923154251,31.85,77944.86,15.8,0.18534,0.00012,18.71043]
[1778923155145,31.88,77921.29,15.8,0.18275,0.00012,18.54176]
[1778923155630,31.88,77921.29,15.8,0.18275,0.00012,18.54176]
[1778923155660,31.88,77921.29,15.8,0.18275,0.00012,18.54176]
[1778923155664,31.88,77921.29,15.8,0.18275,0.00012,18.54176]
[1778923155672,31.88,77921.29,15.8,0.18275,0.00012,18.54176]
[1778923155879,31.88,77921.29,15.8,0.18275,0.00012,18.54176]
[1778923156494,31.88,77921.29,15.8,0.18275,0.00012,18.54176]
[1778923156296,31.9,77919.89,15.8,0.18274,0.00012,18.54048]
[1778923156778,31.9,77919.89,15.8,0.18274,0.00012,18.54048]
[1778923156858,31.93,77937.16,15.8,0.18497,0.00012,18.68536]
[1778923157818,31.93,77937.16,15.8,0.18497,0.00012,18.68536]
[1778923158417,31.93,77937.16,15.8,0.18497,0.00012,18.68536]
[1778923158509,31.93,77937.16,15.8,0.18497,0.00012,18.68536]
[1778923158512,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923158515,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923158891,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923158940,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923158945,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923158997,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923159111,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923159453,31.95,77946.47,15.8,0.18624,0.00012,18.76723]
[1778923159431,31.96,77963.7,15.8,0.18845,0.00012,18.9089]
[1778923159529,31.96,77963.7,15.8,0.18845,0.00012,18.9089]
[1778923159864,31.96,77963.7,15.8,0.18845,0.00012,18.9089]
[1778923159887,31.96,77963.7,15.8,0.18845,0.00012,18.9089]
[1778923159917,31.96,77963.7,15.8,0.18845,0.00012,18.9089]
[1778923160076,31.99,77984.67,15.8,0.19117,0.00012,19.08095]
[1778923161557,31.99,77994.4,15.8,0.19235,0.00012,19.15567]
[1778923161677,31.99,77994.4,15.8,0.19235,0.00012,19.15567]
[1778923161805,31.99,77994.4,15.8,0.19235,0.00012,19.15567]
[1778923161893,31.99,77994.4,15.8,0.19235,0.00012,19.15567]
[1778923161906,31.99,77992.17,15.8,0.1921,0.00012,19.14014]
[1778923163466,31.99,77992.17,15.8,0.1921,0.00012,19.14014]
[1778923167039,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167103,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167127,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167177,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167206,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167248,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167314,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167426,31.99,77996.38,15.8,0.19264,0.00012,19.17379]
[1778923167688,31.99,77994.14,15.8,0.19237,0.00012,19.15693]
[1778923168104,31.99,77994.14,15.8,0.19237,0.00012,19.15693]
[1778923168396,31.99,77994.14,15.8,0.19237,0.00012,19.15693]
[1778923168478,31.99,77994.14,15.8,0.19237,0.00012,19.15693]
[1778923168494,31.99,77994.14,15.8,0.19237,0.00012,19.15693]
[1778923168496,31.99,77985.17,15.8,0.19129,0.00012,19.08841]
[1778923170737,32.0,77990.34,15.8,0.19193,0.00012,19.12934]
[1778923175834,32.0,77989.62,15.8,0.19187,0.00012,19.12278]
[1778923178301,32.01,77986.54,15.8,0.1915,0.00012,19.09971]
[1778923178806,32.01,77999.62,15.8,0.19312,0.00012,19.20124]
[1778923180329,32.01,77999.62,15.8,0.19312,0.00012,19.20124]
[1778923180349,32.01,77999.62,15.8,0.19312,0.00012,19.20124]
[1778923180784,32.02,78001.36,15.8,0.19343,0.00012,19.22058]
[1778923182827,32.02,77990.95,15.8,0.19217,0.00012,19.1417]
[1778923186864,32.03,78002.08,15.8,0.19357,0.00012,19.2293]
[1778923191087,32.03,78003.05,15.8,0.19371,0.00012,19.23787]
[1778923191197,32.03,78003.05,15.8,0.19371,0.00012,19.23787]
[1778923191304,32.03,78003.05,15.8,0.19371,0.00012,19.23787]
[1778923191404,32.03,78000.33,15.8,0.19338,0.00012,19.21741]
[1778923194375,32.03,77994.69,15.8,0.19269,0.00012,19.17426]
[1778923194376,32.03,77994.69,15.8,0.19269,0.00012,19.17426]
[1778923194697,32.03,77993.01,15.8,0.19249,0.00012,19.16144]
[1778923196685,32.03,77984.65,15.8,0.19147,0.00012,19.09755]
[1778923196706,32.03,77984.65,15.8,0.19147,0.00012,19.09755]
[1778923196772,32.03,77984.65,15.8,0.19147,0.00012,19.09755]
[1778923197064,32.03,77984.65,15.8,0.19147,0.00012,19.09755]
[1778923197433,32.03,77975.47,15.8,0.19036,0.00012,19.02726]
[1778923198194,32.03,77975.47,15.8,0.19036,0.00012,19.02726]
[1778923198196,32.03,77975.47,15.8,0.19036,0.00012,19.02726]
[1778923198378,32.03,77945.81,15.8,0.18679,0.00012,18.79926]
[1778923198796,32.03,77945.81,15.8,0.18679,0.00012,18.79926]
[1778923198798,32.03,77945.81,15.8,0.18679,0.00012,18.79926]
[1778923199080,32.03,77945.81,15.8,0.18679,0.00012,18.79926]
[1778923199240,32.03,77945.81,15.8,0.18679,0.00012,18.79926]
[1778923199300,32.03,77952.6,15.8,0.18761,0.00012,18.85169]
[1778923200737,32.03,77954.91,15.8,0.18789,0.00012,18.86975]
[1778923200900,32.03,77954.91,15.8,0.18789,0.00012,18.86975]
[1778923200972,32.03,77954.91,15.8,0.18789,0.00012,18.86975]
[1778923201112,32.03,77954.91,15.8,0.18789,0.00012,18.86975]
[1778923201113,32.03,77954.91,15.8,0.18789,0.00012,18.86975]
[1778923201300,32.03,77954.91,15.8,0.18789,0.00012,18.86975]
[1778923201386,32.03,77954.74,15.8,0.18787,0.00012,18.8687]
[1778923201996,32.03,77954.74,15.8,0.18787,0.00012,18.8687]
[1778923202016,32.03,77954.74,15.8,0.18787,0.00012,18.8687]
[1778923202796,32.03,77957.58,15.8,0.18822,0.00012,18.89091]
[1778923202980,32.04,77953.95,15.8,0.18779,0.00012,18.86343]
[1778923206409,32.04,77956.84,15.8,0.18815,0.00012,18.88619]
[1778923206526,32.04,77943.1,15.8,0.1865,0.00012,18.7807]
[1778923207930,32.04,77939.81,15.8,0.18612,0.00012,18.75575]
[1778923208068,32.04,77939.81,15.8,0.18612,0.00012,18.75575]
[1778923208183,32.04,77939.81,15.8,0.18612,0.00012,18.75575]
[1778923208205,32.04,77939.81,15.8,0.18612,0.00012,18.75575]
[1778923208298,32.04,77939.81,15.8,0.18612,0.00012,18.75575]
[1778923208374,32.04,77940.85,15.8,0.18625,0.00012,18.76417]
[1778923208688,32.04,77940.85,15.8,0.18625,0.00012,18.76417]
[1778923209301,32.04,77940.85,15.8,0.18625,0.00012,18.76417]
[1778923209337,32.04,77930.18,15.8,0.18498,0.00012,18.68218]
[1778923210065,32.04,77930.18,15.8,0.18498,0.00012,18.68218]
[1778923210438,32.04,77930.18,15.8,0.18498,0.00012,18.68218]
[1778923210543,32.04,77934.23,15.8,0.18547,0.00012,18.71396]
[1778923210927,32.04,77934.23,15.8,0.18547,0.00012,18.71396]
[1778923211375,32.04,77934.23,15.8,0.18547,0.00012,18.71396]
[1778923211726,32.04,77931.37,15.8,0.18514,0.00012,18.69244]
[1778923212053,32.04,77928.91,15.8,0.18486,0.00012,18.6742]
[1778923212992,32.04,77928.91,15.8,0.18486,0.00012,18.6742]
[1778923213394,32.04,77928.91,15.8,0.18486,0.00012,18.6742]
[1778923213396,32.04,77929.07,15.8,0.18489,0.00012,18.67602]
[1778923213800,32.04,77929.07,15.8,0.18489,0.00012,18.67602]
[1778923213847,32.04,77929.07,15.8,0.18489,0.00012,18.67602]
[1778923214358,32.05,77934.6,15.8,0.18555,0.00012,18.71922]
[1778923215838,32.05,77942.04,15.8,0.18645,0.00012,18.77721]
[1778923215844,32.05,77942.04,15.8,0.18645,0.00012,18.77721]
[1778923215936,32.05,77942.04,15.8,0.18645,0.00012,18.77721]
[1778923215946,32.05,77942.04,15.8,0.18645,0.00012,18.77721]
[1778923216474,32.05,77959.2,15.8,0.18852,0.00012,18.90984]
[1778923217040,32.05,77959.2,15.8,0.18852,0.00012,18.90984]
[1778923217048,32.05,77959.2,15.8,0.18852,0.00012,18.90984]
[1778923217209,32.05,77959.2,15.8,0.18852,0.00012,18.90984]
[1778923219421,32.05,77955.83,15.8,0.18813,0.00012,18.88484]
[1778923222683,32.05,77954.67,15.8,0.18802,0.00012,18.87788]
[1778923223229,32.05,77954.67,15.8,0.18802,0.00012,18.87788]
[1778923223235,32.05,77954.67,15.8,0.18802,0.00012,18.87788]
[1778923223935,32.05,77951.8,15.8,0.18769,0.00012,18.8563]
[1778923223941,32.05,77951.8,15.8,0.18769,0.00012,18.8563]
[1778923224601,32.06,77956.78,15.8,0.18829,0.00012,18.89508]
[1778923224609,32.06,77956.78,15.8,0.18829,0.00012,18.89508]
[1778923225438,32.06,77956.78,15.8,0.18829,0.00012,18.89508]
[1778923225469,32.06,77956.78,15.8,0.18829,0.00012,18.89508]
[1778923225473,32.06,77956.78,15.8,0.18829,0.00012,18.89508]
[1778923225565,32.06,77965.88,15.8,0.1894,0.00012,18.96563]
[1778923226272,32.06,77965.88,15.8,0.1894,0.00012,18.96563]
[1778923226395,32.06,77965.88,15.8,0.1894,0.00012,18.96563]
[1778923226520,32.06,77973.41,15.8,0.19032,0.00012,19.02398]
[1778923226747,32.06,77973.41,15.8,0.19032,0.00012,19.02398]
[1778923226771,32.06,77973.41,15.8,0.19032,0.00012,19.02398]
[1778923227901,32.06,77982.12,15.8,0.19138,0.00012,19.09144]
[1778923228234,32.06,77982.12,15.8,0.19138,0.00012,19.09144]
[1778923228472,32.06,77982.12,15.8,0.19138,0.00012,19.09144]
[1778923228584,32.06,77982.12,15.8,0.19138,0.00012,19.09144]
[1778923229294,32.06,77986.94,15.8,0.19198,0.00012,19.12896]
[1778923229395,32.06,77994.94,15.8,0.19296,0.00012,19.19075]
[1778923230922,32.06,77994.28,15.8,0.19289,0.00012,19.18595]
[1778923230999,32.06,77994.28,15.8,0.19289,0.00012,19.18595]
[1778923231187,32.06,77984.08,15.8,0.19162,0.00012,19.10407]
[1778923231761,32.06,77984.08,15.8,0.19162,0.00012,19.10407]
[1778923232301,32.06,77984.08,15.8,0.19162,0.00012,19.10407]
[1778923232863,32.06,77981.71,15.8,0.19134,0.00012,19.08627]
[1778923238189,32.07,77982.29,15.8,0.19144,0.00012,19.09264]
[1778923239600,32.07,77987.81,15.8,0.19212,0.00012,19.1353]
[1778923239607,32.07,77987.81,15.8,0.19212,0.00012,19.1353]
[1778923239870,32.07,77984.78,15.8,0.19175,0.00012,19.11241]
[1778923240052,32.07,77984.78,15.8,0.19175,0.00012,19.11241]
[1778923241079,32.07,77984.02,15.8,0.19167,0.00012,19.10693]
[1778923243996,32.07,77987.96,15.8,0.19216,0.00012,19.13818]
[1778923245661,32.07,77989.37,15.8,0.19234,0.00012,19.14959]
[1778923245794,32.07,77989.37,15.8,0.19234,0.00012,19.14959]
[1778923246297,32.07,77990.6,15.8,0.1925,0.00012,19.1594]
[1778923250599,32.08,77987.93,15.8,0.1922,0.00012,19.14047]
[1778923253082,32.08,77984.4,15.8,0.1918,0.00012,19.11501]
[1778923254417,32.08,77988.19,15.8,0.19227,0.00012,19.14457]
[1778923254516,32.08,77998.22,15.8,0.1935,0.00012,19.2218]
[1778923255197,32.08,77998.22,15.8,0.1935,0.00012,19.2218]
[1778923255213,32.08,77998.22,15.8,0.1935,0.00012,19.2218]
[1778923255226,32.08,77998.22,15.8,0.1935,0.00012,19.2218]
[1778923257086,32.09,78010.66,15.8,0.19503,0.00012,19.3176]
[1778923259922,32.09,78005.82,15.8,0.19446,0.00012,19.28164]
[1778923261831,32.09,78007.11,15.8,0.19463,0.00012,19.29216]
[1778923262163,32.09,78007.11,15.8,0.19463,0.00012,19.29216]
[1778923262417,32.09,78019.28,15.8,0.19613,0.00012,19.38537]
[1778923262847,32.09,78019.28,15.8,0.19613,0.00012,19.38537]
[1778923263062,32.09,78019.28,15.8,0.19613,0.00012,19.38537]
[1778923263424,32.09,78030.85,15.8,0.19756,0.00012,19.47375]
[1778923264435,32.09,78030.85,15.8,0.19756,0.00012,19.47375]
[1778923264993,32.09,78036.99,15.8,0.19832,0.00012,19.52078]
[1778923265169,32.09,78036.99,15.8,0.19832,0.00012,19.52078]
[1778923269529,32.09,78040.88,15.8,0.19882,0.00012,19.55126]
[1778923269640,32.09,78040.88,15.8,0.19882,0.00012,19.55126]
[1778923269672,32.09,78040.88,15.8,0.19882,0.00012,19.55126]
[1778923269736,32.09,78039.63,15.8,0.19867,0.00012,19.54198]
[1778923269850,32.09,78039.63,15.8,0.19867,0.00012,19.54198]
[1778923270206,32.09,78039.63,15.8,0.19867,0.00012,19.54198]
[1778923270290,32.09,78039.63,15.8,0.19867,0.00012,19.54198]
[1778923270456,32.09,78039.63,15.8,0.19867,0.00012,19.54198]
[1778923270473,32.09,78010.5,15.8,0.19508,0.00012,19.3203]
[1778923271302,32.09,78010.5,15.8,0.19508,0.00012,19.3203]
[1778923271482,32.1,77994.29,15.8,0.1931,0.00012,19.19699]
[1778923272643,32.1,77994.29,15.8,0.1931,0.00012,19.19699]
[1778923272976,32.1,77990.4,15.8,0.19264,0.00012,19.16792]
[1778923273274,32.1,77990.4,15.8,0.19264,0.00012,19.16792]
[1778923273918,32.1,77993.69,15.8,0.19305,0.00012,19.19379]
[1778923274898,32.1,77990.34,15.8,0.19266,0.00012,19.16885]
[1778923275508,32.1,77988.5,15.8,0.19244,0.00012,19.15548]
[1778923275992,32.1,77988.5,15.8,0.19244,0.00012,19.15548]
[1778923276515,32.1,77988.65,15.8,0.19247,0.00012,19.15724]
[1778923279125,32.11,77992.29,15.8,0.19294,0.00012,19.18649]
[1778923280467,32.11,77991.78,15.8,0.19289,0.00012,19.18326]
[1778923280594,32.11,77991.78,15.8,0.19289,0.00012,19.18326]
[1778923280543,32.11,77992.86,15.8,0.19303,0.00012,19.19219]
[1778923280684,32.11,77992.86,15.8,0.19303,0.00012,19.19219]
[1778923281175,32.11,77992.86,15.8,0.19303,0.00012,19.19219]
[1778923281477,32.11,77992.86,15.8,0.19303,0.00012,19.19219]
[1778923281516,32.11,77992.86,15.8,0.19303,0.00012,19.19219]
[1778923281573,32.11,77992.86,15.8,0.19303,0.00012,19.19219]
[1778923281759,32.13,77999.44,15.8,0.19397,0.00012,19.25091]
[1778923282658,32.14,78012.45,15.8,0.19569,0.00012,19.35771]
[1778923285184,32.16,78008.98,15.8,0.19538,0.00012,19.33815]
[1778923285394,32.16,78008.98,15.8,0.19538,0.00012,19.33815]
[1778923285581,32.16,78003.98,15.8,0.19478,0.00012,19.30071]
[1778923285821,32.16,78003.98,15.8,0.19478,0.00012,19.30071]
[1778923286464,32.16,78003.98,15.8,0.19478,0.00012,19.30071]
[1778923286812,32.16,77999.07,15.8,0.19419,0.00012,19.2638]
[1778923287224,32.16,77999.07,15.8,0.19419,0.00012,19.2638]
[1778923287439,32.16,77999.07,15.8,0.19419,0.00012,19.2638]
[1778923288185,32.17,77997.87,15.8,0.19413,0.00012,19.26016]
[1778923288534,32.17,77997.87,15.8,0.19413,0.00012,19.26016]
[1778923289489,32.18,77996.3,15.8,0.19403,0.00012,19.2537]
[1778923290002,32.2,77996.58,15.8,0.19416,0.00012,19.26135]
[1778923295177,32.24,78006.09,15.8,0.19565,0.00012,19.35121]
[1778923295294,32.24,78006.09,15.8,0.19565,0.00012,19.35121]
[1778923295651,32.24,78006.99,15.8,0.19577,0.00012,19.35845]
[1778923300686,32.25,78007.4,15.8,0.19586,0.00012,19.3645]
[1778923306728,32.27,78009.59,15.8,0.19627,0.00012,19.38943]
[1778923311763,32.33,78008.12,15.8,0.19654,0.00012,19.40527]
[1778923316814,32.37,78010.56,15.8,0.19718,0.00012,19.44371]
[1778923317887,32.37,78010.77,15.8,0.19721,0.00012,19.44576]
[1778923320730,32.38,78001.38,15.8,0.19609,0.00012,19.37625]
[1778923320739,32.38,78001.38,15.8,0.19609,0.00012,19.37625]
[1778923320867,32.38,78001.38,15.8,0.19609,0.00012,19.37625]
[1778923321372,32.38,78001.44,15.8,0.19611,0.00012,19.37781]
[1778923322668,32.38,77978.36,15.8,0.19332,0.00012,19.20358]
[1778923324398,32.38,77977.88,15.8,0.19326,0.00012,19.19994]
[1778923324419,32.38,77977.88,15.8,0.19326,0.00012,19.19994]
[1778923324717,32.41,77977.61,15.8,0.19344,0.00012,19.21113]
[1778923325029,32.41,77977.61,15.8,0.19344,0.00012,19.21113]
[1778923325097,32.41,77977.61,15.8,0.19344,0.00012,19.21113]
[1778923325459,32.42,77965.53,15.8,0.19208,0.00012,19.12523]
[1778923326470,32.42,77965.53,15.8,0.19208,0.00012,19.12523]
[1778923326593,32.42,77965.53,15.8,0.19208,0.00012,19.12523]
[1778923326629,32.42,77948.7,15.8,0.19007,0.00012,18.99807]
[1778923328132,32.42,77944.73,15.8,0.1896,0.00012,18.96837]
[1778923328455,32.42,77944.73,15.8,0.1896,0.00012,18.96837]
[1778923328946,32.42,77940.89,15.8,0.18915,0.00012,18.93968]
[1778923329082,32.42,77940.89,15.8,0.18915,0.00012,18.93968]
[1778923329285,32.42,77940.89,15.8,0.18915,0.00012,18.93968]
[1778923329341,32.42,77940.89,15.8,0.18915,0.00012,18.93968]
[1778923329861,32.42,77932.57,15.8,0.18816,0.00012,18.87646]
[1778923330359,32.42,77932.57,15.8,0.18816,0.00012,18.87646]
[1778923330370,32.42,77932.57,15.8,0.18816,0.00012,18.87646]
[1778923330419,32.42,77932.57,15.8,0.18816,0.00012,18.87646]
[1778923330714,32.43,77916.84,15.8,0.18631,0.00012,18.75791]
[1778923330872,32.43,77916.84,15.8,0.18631,0.00012,18.75791]
[1778923330877,32.43,77916.84,15.8,0.18631,0.00012,18.75791]
[1778923330980,32.43,77916.84,15.8,0.18631,0.00012,18.75791]
[1778923330993,32.43,77916.84,15.8,0.18631,0.00012,18.75791]
[1778923331128,32.43,77916.84,15.8,0.18631,0.00012,18.75791]
[1778923331395,32.43,77916.84,15.8,0.18631,0.00012,18.75791]
[1778923331623,32.43,77911.8,15.8,0.18573,0.00012,18.72029]
[1778923332592,32.43,77911.8,15.8,0.18573,0.00012,18.72029]
[1778923332607,32.43,77911.8,15.8,0.18573,0.00012,18.72029]
[1778923332700,32.43,77921.18,15.8,0.18685,0.00012,18.79238]
[1778923332726,32.43,77921.18,15.8,0.18685,0.00012,18.79238]
[1778923333194,32.43,77921.18,15.8,0.18685,0.00012,18.79238]
[1778923333974,32.43,77927.95,15.8,0.18766,0.00012,18.84458]
[1778923334239,32.43,77927.95,15.8,0.18766,0.00012,18.84458]
[1778923334419,32.43,77927.95,15.8,0.18766,0.00012,18.84458]
[1778923334423,32.43,77927.95,15.8,0.18766,0.00012,18.84458]
[1778923334425,32.43,77927.95,15.8,0.18766,0.00012,18.84458]
[1778923334624,32.43,77927.95,15.8,0.18766,0.00012,18.84458]
[1778923334651,32.43,77927.95,15.8,0.18766,0.00012,18.84458]
[1778923335045,32.43,77929.84,15.8,0.1879,0.00012,18.85958]
[1778923335049,32.43,77929.84,15.8,0.1879,0.00012,18.85958]
[1778923335574,32.43,77929.84,15.8,0.1879,0.00012,18.85958]
[1778923335584,32.43,77947.19,15.8,0.18997,0.00012,18.99197]
[1778923336026,32.43,77947.19,15.8,0.18997,0.00012,18.99197]
[1778923336060,32.43,77947.19,15.8,0.18997,0.00012,18.99197]
[1778923336085,32.43,77947.19,15.8,0.18997,0.00012,18.99197]
[1778923336555,32.43,77947.19,15.8,0.18997,0.00012,18.99197]
[1778923336655,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923336940,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923336941,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923337036,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923337093,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923337178,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923337381,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923337649,32.44,77956.97,15.8,0.19115,0.00012,19.06659]
[1778923337702,32.44,77964.16,15.8,0.19202,0.00012,19.12161]
[1778923338668,32.44,77964.16,15.8,0.19202,0.00012,19.12161]
[1778923338830,32.44,77968.15,15.8,0.19252,0.00012,19.15249]
[1778923339097,32.44,77968.15,15.8,0.19252,0.00012,19.15249]
[1778923339418,32.44,77968.15,15.8,0.19252,0.00012,19.15249]
[1778923339671,32.44,77968.15,15.8,0.19252,0.00012,19.15249]
[1778923339500,32.44,77979.07,15.8,0.19384,0.00012,19.23582]
[1778923339729,32.44,77979.07,15.8,0.19384,0.00012,19.23582]
[1778923340068,32.44,77993.3,15.8,0.19558,0.00012,19.34404]
[1778923341061,32.44,77993.3,15.8,0.19558,0.00012,19.34404]
[1778923342097,32.44,77999.55,15.8,0.19635,0.00012,19.39176]
[1778923343097,32.44,78002.29,15.8,0.19669,0.00012,19.41293]
[1778923343105,32.44,78002.29,15.8,0.19669,0.00012,19.41293]
[1778923344010,32.44,78008.02,15.8,0.1974,0.00012,19.4566]
[1778923344240,32.44,78008.02,15.8,0.1974,0.00012,19.4566]
[1778923344594,32.44,78008.02,15.8,0.1974,0.00012,19.4566]
[1778923344671,32.45,77993.57,15.8,0.19565,0.00012,19.34807]
[1778923345488,32.45,77993.57,15.8,0.19565,0.00012,19.34807]
[1778923345491,32.45,77993.57,15.8,0.19565,0.00012,19.34807]
[1778923345606,32.45,77993.57,15.8,0.19565,0.00012,19.34807]
[1778923345636,32.45,77982.14,15.8,0.19427,0.00012,19.26212]
[1778923345730,32.45,77982.14,15.8,0.19427,0.00012,19.26212]
[1778923345876,32.45,77982.14,15.8,0.19427,0.00012,19.26212]
[1778923346060,32.45,77982.14,15.8,0.19427,0.00012,19.26212]
[1778923347200,32.45,77987.07,15.8,0.19488,0.00012,19.30004]
[1778923347655,32.45,77987.07,15.8,0.19488,0.00012,19.30004]
[1778923348918,32.45,77985.58,15.8,0.19471,0.00012,19.28997]
[1778923350205,32.45,77983.05,15.8,0.19442,0.00012,19.2715]
[1778923350307,32.45,77983.05,15.8,0.19442,0.00012,19.2715]
[1778923350350,32.45,77983.05,15.8,0.19442,0.00012,19.2715]
[1778923350388,32.45,77980.9,15.8,0.19417,0.00012,19.25592]
[1778923352729,32.45,77975.02,15.8,0.19344,0.00012,19.20801]
[1778923353323,32.46,77971.96,15.8,0.19308,0.00012,19.18548]
[1778923356525,32.46,77974.73,15.8,0.19345,0.00012,19.20843]
[1778923356597,32.46,77972.97,15.8,0.19325,0.00012,19.19573]
[1778923357564,32.46,77972.97,15.8,0.19325,0.00012,19.19573]
[1778923358167,32.46,77977.21,15.8,0.19377,0.00012,19.22857]
[1778923364144,32.47,77977.36,15.8,0.19387,0.00012,19.23447]
[1778923365175,32.47,77977.36,15.8,0.19387,0.00012,19.23447]
[1778923365295,32.47,77977.36,15.8,0.19387,0.00012,19.23447]
[1778923365313,32.47,77977.08,15.8,0.19384,0.00012,19.23307]
[1778923367449,32.48,77974.07,15.8,0.19349,0.00012,19.21072]
[1778923367700,32.48,77973.37,15.8,0.19341,0.00012,19.20585]
[1778923368281,32.48,77973.37,15.8,0.19341,0.00012,19.20585]
[1778923368294,32.48,77973.37,15.8,0.19341,0.00012,19.20585]
[1778923368395,32.48,77982.72,15.8,0.19455,0.00012,19.27697]
[1778923369822,32.48,77987.02,15.8,0.19508,0.00012,19.31007]
[1778923371603,32.48,77982.5,15.8,0.19454,0.00012,19.27657]
[1778923371607,32.48,77982.5,15.8,0.19454,0.00012,19.27657]
[1778923371610,32.48,77982.5,15.8,0.19454,0.00012,19.27657]
[1778923372958,32.48,77993.17,15.8,0.19586,0.00012,19.35832]
[1778923372960,32.48,77993.17,15.8,0.19586,0.00012,19.35832]
[1778923376618,32.49,77992.09,15.8,0.19575,0.00012,19.35177]
[1778923380384,32.49,77986.32,15.8,0.19509,0.00012,19.31045]
[1778923380549,32.49,77986.32,15.8,0.19509,0.00012,19.31045]
[1778923380601,32.49,77986.32,15.8,0.19509,0.00012,19.31045]
[1778923380617,32.49,77986.32,15.8,0.19509,0.00012,19.31045]
[1778923380714,32.49,77985.26,15.8,0.19497,0.00012,19.30303]
[1778923382743,32.49,77978.19,15.8,0.19412,0.00012,19.25009]
[1778923383278,32.5,77973.95,15.8,0.19362,0.00012,19.21887]
[1778923388313,32.5,77974.94,15.8,0.19377,0.00012,19.22794]
[1778923391319,32.5,77973.51,15.8,0.19361,0.00012,19.21774]
[1778923391393,32.5,77973.51,15.8,0.19361,0.00012,19.21774]
[1778923391444,32.5,77975.2,15.8,0.19382,0.00012,19.23082]
[1778923392020,32.5,77975.2,15.8,0.19382,0.00012,19.23082]
[1778923392222,32.5,77975.2,15.8,0.19382,0.00012,19.23082]
[1778923392341,32.5,77975.87,15.8,0.1939,0.00012,19.23636]
[1778923397376,32.51,77983.21,15.8,0.19484,0.00012,19.29477]
[1778923399344,32.51,77983.93,15.8,0.19494,0.00012,19.30079]
[1778923401422,32.51,77990.44,15.8,0.19575,0.00012,19.35097]
[1778923405220,32.52,77996.9,15.8,0.19656,0.00012,19.4015]
[1778923410841,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923411018,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923411214,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923411216,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923411618,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923411629,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923411762,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923411784,32.52,78003.41,15.8,0.1974,0.00012,19.45276]
[1778923412048,32.52,78006.04,15.8,0.19769,0.00012,19.46888]
[1778923412080,32.52,78006.04,15.8,0.19769,0.00012,19.46888]
[1778923412295,32.52,78006.04,15.8,0.19769,0.00012,19.46888]
[1778923412704,32.52,78019.78,15.8,0.19938,0.00012,19.57237]
[1778923412901,32.52,78019.78,15.8,0.19938,0.00012,19.57237]
[1778923413489,32.52,78037.0,15.8,0.20151,0.00012,19.70194]
[1778923414235,32.52,78037.0,15.8,0.20151,0.00012,19.70194]
[1778923414625,32.52,78037.0,15.8,0.20151,0.00012,19.70194]
[1778923414740,32.52,78037.0,15.8,0.20151,0.00012,19.70194]
[1778923414811,32.52,78037.0,15.8,0.20151,0.00012,19.70194]
[1778923415503,32.53,78051.65,15.8,0.20334,0.00012,19.81223]
[1778923417058,32.53,78054.88,15.8,0.20374,0.00012,19.83661]
[1778923417067,32.53,78054.88,15.8,0.20374,0.00012,19.83661]
[1778923417518,32.53,78054.6,15.8,0.20371,0.00012,19.83477]
[1778923422553,32.53,78052.24,15.8,0.20343,0.00012,19.81807]
[1778923427589,32.53,78058.19,15.8,0.20419,0.00012,19.86332]
[1778923429349,32.53,78057.82,15.8,0.20414,0.00012,19.86069]
[1778923429394,32.53,78057.82,15.8,0.20414,0.00012,19.86069]
[1778923429660,32.53,78058.66,15.8,0.20425,0.00012,19.8671]
[1778923430230,32.53,78058.66,15.8,0.20425,0.00012,19.8671]
[1778923430232,32.53,78058.66,15.8,0.20425,0.00012,19.8671]
[1778923430263,32.53,78058.66,15.8,0.20425,0.00012,19.8671]
[1778923430291,32.53,78058.66,15.8,0.20425,0.00012,19.8671]
[1778923430595,32.53,78058.66,15.8,0.20425,0.00012,19.8671]
[1778923430610,32.53,78065.69,15.8,0.20512,0.00012,19.91946]
[1778923431148,32.53,78065.69,15.8,0.20512,0.00012,19.91946]
[1778923431162,32.53,78065.69,15.8,0.20512,0.00012,19.91946]
[1778923431352,32.53,78065.69,15.8,0.20512,0.00012,19.91946]
[1778923431632,32.53,78065.69,15.8,0.20512,0.00012,19.91946]
[1778923431958,32.53,78071.78,15.8,0.20589,0.00012,19.96496]
[1778923437665,32.53,78075.03,15.8,0.2063,0.00013,19.98963]
[1778923438207,32.53,78077.15,15.8,0.20657,0.00013,20.00548]
[1778923440857,32.53,78082.68,15.8,0.20726,0.00013,20.04672]
[1778923440936,32.53,78082.68,15.8,0.20726,0.00013,20.04672]
[1778923441251,32.53,78082.68,15.8,0.20726,0.00013,20.04672]
[1778923441595,32.53,78082.68,15.8,0.20726,0.00013,20.04672]
[1778923441628,32.53,78082.68,15.8,0.20726,0.00013,20.04672]
[1778923441758,32.53,78077.19,15.8,0.20658,0.00013,20.00594]
[1778923445716,32.53,78055.9,15.8,0.20392,0.00012,19.84752]
[1778923447820,32.54,78056.35,15.8,0.20398,0.00012,19.85104]
[1778923447938,32.54,78056.24,15.8,0.20397,0.00012,19.85039]
[1778923447950,32.54,78056.24,15.8,0.20397,0.00012,19.85039]
[1778923448033,32.54,78056.24,15.8,0.20397,0.00012,19.85039]
[1778923448101,32.54,78056.24,15.8,0.20397,0.00012,19.85039]
[1778923448744,32.54,78043.45,15.8,0.20239,0.00012,19.75488]
[1778923449175,32.54,78043.45,15.8,0.20239,0.00012,19.75488]
[1778923450214,32.54,78038.94,15.8,0.20183,0.00012,19.72119]
[1778923450250,32.54,78038.94,15.8,0.20183,0.00012,19.72119]
[1778923450738,32.54,78038.94,15.8,0.20183,0.00012,19.72119]
[1778923451238,32.54,78030.0,15.8,0.20073,0.00012,19.65437]
[1778923454556,32.54,78018.99,15.8,0.19939,0.00012,19.57248]
[1778923456054,32.54,78014.96,15.8,0.1989,0.00012,19.54279]
[1778923456194,32.54,78014.96,15.8,0.1989,0.00012,19.54279]
[1778923456267,32.54,78014.96,15.8,0.1989,0.00012,19.54279]
[1778923456286,32.54,78014.96,15.8,0.1989,0.00012,19.54279]
[1778923456293,32.54,78014.96,15.8,0.1989,0.00012,19.54279]
[1778923456315,32.54,78014.96,15.8,0.1989,0.00012,19.54279]
[1778923456807,32.54,78007.11,15.8,0.19795,0.00012,19.48417]
[1778923456909,32.54,78007.11,15.8,0.19795,0.00012,19.48417]
[1778923457454,32.54,78007.11,15.8,0.19795,0.00012,19.48417]
[1778923457454,32.54,78007.11,15.8,0.19795,0.00012,19.48417]
[1778923458013,32.54,77999.93,15.8,0.19707,0.00012,19.43024]
[1778923458057,32.54,77999.93,15.8,0.19707,0.00012,19.43024]
[1778923458254,32.54,77999.93,15.8,0.19707,0.00012,19.43024]
[1778923458273,32.54,77999.93,15.8,0.19707,0.00012,19.43024]
[1778923458514,32.54,77999.93,15.8,0.19707,0.00012,19.43024]
[1778923458525,32.54,77999.93,15.8,0.19707,0.00012,19.43024]
[1778923459144,32.54,77998.9,15.8,0.19695,0.00012,19.42258]
[1778923462746,32.54,78012.63,15.8,0.19863,0.00012,19.52624]
[1778923468558,32.54,78011.96,15.8,0.19856,0.00012,19.52176]
[1778923469396,32.54,78012.1,15.8,0.19858,0.00012,19.52299]
[1778923474162,32.54,78010.79,15.8,0.19839,0.00012,19.50933]
[1778923474741,32.54,78010.79,15.8,0.19839,0.00012,19.50933]
[1778923476659,32.54,77999.55,15.8,0.19702,0.00012,19.42497]
[1778923482780,32.54,77999.59,15.8,0.19703,0.00012,19.42535]
[1778923482782,32.54,77999.59,15.8,0.19703,0.00012,19.42535]
[1778923482801,32.54,77999.59,15.8,0.19703,0.00012,19.42535]
[1778923482863,32.54,77998.93,15.8,0.19695,0.00012,19.42043]
[1778923482894,32.54,77998.93,15.8,0.19695,0.00012,19.42043]
[1778923488055,32.54,78003.86,15.8,0.19756,0.00012,19.45808]
[1778923493058,32.55,78003.77,15.8,0.19756,0.00012,19.45827]
[1778923494667,32.55,78004.56,15.8,0.19766,0.00012,19.4644]
[1778923494797,32.55,78004.56,15.8,0.19766,0.00012,19.4644]
[1778923495157,32.55,78004.56,15.8,0.19767,0.00012,19.46473]
[1778923495565,32.55,78004.56,15.8,0.19767,0.00012,19.46473]
[1778923495582,32.55,78004.56,15.8,0.19767,0.00012,19.46473]
[1778923495641,32.55,78004.31,15.8,0.19764,0.00012,19.46283]
[1778923496093,32.55,78004.31,15.8,0.19764,0.00012,19.46283]
[1778923496194,32.55,78014.8,15.8,0.19892,0.00012,19.54174]
[1778923497902,32.55,78014.8,15.8,0.19892,0.00012,19.54174]
[1778923497977,32.55,78013.28,15.8,0.19874,0.00012,19.53034]
[1778923498119,32.55,78013.28,15.8,0.19874,0.00012,19.53034]
[1778923498403,32.55,78007.39,15.8,0.19803,0.00012,19.48663]
[1778923501275,32.55,78007.97,15.8,0.1981,0.00012,19.49125]
[1778923501372,32.55,78008.5,15.8,0.19817,0.00012,19.49535]
[1778923502355,32.55,78008.5,15.8,0.19817,0.00012,19.49535]
[1778923504874,32.55,78009.71,15.8,0.19831,0.00012,19.50437]
[1778923509318,32.55,78010.87,15.8,0.19845,0.00012,19.51272]
[1778923509393,32.55,78010.87,15.8,0.19845,0.00012,19.51272]
[1778923509414,32.55,78010.95,15.8,0.19846,0.00012,19.51312]
[1778923513830,32.55,78010.52,15.8,0.19841,0.00012,19.51009]
[1778923519187,32.55,78010.97,15.8,0.19847,0.00012,19.51381]
[1778923520908,32.55,78013.29,15.8,0.19875,0.00012,19.53127]
[1778923520956,32.55,78018.74,15.8,0.19942,0.00012,19.57216]
[1778923521373,32.55,78025.32,15.8,0.20023,0.00012,19.62161]
[1778923522078,32.55,78025.32,15.8,0.20023,0.00012,19.62161]
[1778923522159,32.55,78025.32,15.8,0.20023,0.00012,19.62161]
[1778923525250,32.55,78030.32,15.8,0.20085,0.00012,19.65924]
[1778923525361,32.55,78030.32,15.8,0.20085,0.00012,19.65924]
[1778923526291,32.55,78029.72,15.8,0.20078,0.00012,19.65479]
[1778923527533,32.55,78025.26,15.8,0.20023,0.00012,19.62146]
[1778923528189,32.55,78028.55,15.8,0.20063,0.00012,19.64617]
[1778923528191,32.55,78028.55,15.8,0.20063,0.00012,19.64617]
[1778923528306,32.55,78028.55,15.8,0.20063,0.00012,19.64617]
[1778923530068,32.55,78031.81,15.8,0.20104,0.00012,19.67065]
[1778923533262,32.55,78040.81,15.8,0.20212,0.00012,19.73392]
[1778923533932,32.55,78040.81,15.8,0.20212,0.00012,19.73392]
[1778923534265,32.55,78039.68,15.8,0.20198,0.00012,19.72543]
[1778923535958,32.55,78034.5,15.8,0.20134,0.00012,19.68666]
[1778923536605,32.55,78034.5,15.8,0.20134,0.00012,19.68666]
[1778923536656,32.55,78034.5,15.8,0.20134,0.00012,19.68666]
[1778923537376,32.55,78036.03,15.8,0.20153,0.00012,19.69812]
[1778923538718,32.55,78038.67,15.8,0.20185,0.00012,19.71787]
[1778923539026,32.55,78041.12,15.8,0.20216,0.00012,19.73615]
[1778923539294,32.55,78041.12,15.8,0.20216,0.00012,19.73615]
[1778923539904,32.55,78047.33,15.8,0.20292,0.00012,19.78251]
[1778923540878,32.55,78047.33,15.8,0.20292,0.00012,19.78251]
[1778923541601,32.55,78051.7,15.8,0.20347,0.00012,19.8152]
[1778923541884,32.55,78057.65,15.8,0.20421,0.00012,19.85963]
[1778923542683,32.55,78057.65,15.8,0.20421,0.00012,19.85963]
[1778923542685,32.55,78057.65,15.8,0.20421,0.00012,19.85963]
[1778923542686,32.55,78057.65,15.8,0.20421,0.00012,19.85963]
[1778923542736,32.55,78057.65,15.8,0.20421,0.00012,19.85963]
[1778923542739,32.55,78066.93,15.8,0.20536,0.00012,19.92891]
[1778923546810,32.55,78072.24,15.8,0.20602,0.00012,19.96826]
[1778923546845,32.55,78072.24,15.8,0.20602,0.00012,19.96826]
[1778923546991,32.55,78071.75,15.8,0.20596,0.00012,19.96455]
[1778923547127,32.55,78071.75,15.8,0.20596,0.00012,19.96455]
[1778923547373,32.55,78071.75,15.8,0.20596,0.00012,19.96455]
[1778923547801,32.55,78081.42,15.8,0.20717,0.00013,20.03638]
[1778923547968,32.55,78081.42,15.8,0.20717,0.00013,20.03638]
[1778923548370,32.55,78081.42,15.8,0.20717,0.00013,20.03638]
[1778923550684,32.55,78078.24,15.8,0.20677,0.00013,20.01267]
[1778923550778,32.55,78077.33,15.8,0.20666,0.00013,20.00589]
[1778923551642,32.55,78077.33,15.8,0.20666,0.00013,20.00589]
[1778923551778,32.55,78077.33,15.8,0.20666,0.00013,20.00589]
[1778923552598,32.55,78077.26,15.8,0.20665,0.00013,20.00529]
[1778923552895,32.55,78062.54,15.8,0.20481,0.00012,19.8956]
[1778923553997,32.55,78053.38,15.8,0.20366,0.00012,19.82711]
[1778923554152,32.55,78053.38,15.8,0.20366,0.00012,19.82711]
[1778923554299,32.55,78053.38,15.8,0.20366,0.00012,19.82711]
[1778923554551,32.55,78053.38,15.8,0.20366,0.00012,19.82711]
[1778923554908,32.55,78053.38,15.8,0.20366,0.00012,19.82711]
[1778923554857,32.55,78038.48,15.8,0.20182,0.00012,19.71571]
[1778923555796,32.55,78027.8,15.8,0.20049,0.00012,19.63546]
[1778923555971,32.55,78027.8,15.8,0.20049,0.00012,19.63546]
[1778923555975,32.55,78027.8,15.8,0.20049,0.00012,19.63546]
[1778923560342,32.55,78034.57,15.8,0.20131,0.00012,19.68497]
[1778923560368,32.55,78034.57,15.8,0.20131,0.00012,19.68497]
[1778923560594,32.55,78034.57,15.8,0.20131,0.00012,19.68497]
[1778923560834,32.55,78039.2,15.8,0.20188,0.00012,19.71928]
[1778923561238,32.55,78039.2,15.8,0.20188,0.00012,19.71928]
[1778923561247,32.55,78039.2,15.8,0.20188,0.00012,19.71928]
[1778923561262,32.55,78039.2,15.8,0.20188,0.00012,19.71928]
[1778923561489,32.55,78039.2,15.8,0.20188,0.00012,19.71928]
[1778923561797,32.55,78039.2,15.8,0.20188,0.00012,19.71928]
[1778923561866,32.55,78040.55,15.8,0.20204,0.00012,19.72936]
[1778923562094,32.55,78040.55,15.8,0.20204,0.00012,19.72936]
[1778923562766,32.55,78040.55,15.8,0.20204,0.00012,19.72936]
[1778923563163,32.54,78039.09,15.8,0.20186,0.00012,19.71825]
[1778923564414,32.54,78036.37,15.8,0.20152,0.00012,19.69774]
[1778923564741,32.54,78033.64,15.8,0.20118,0.00012,19.67716]
[1778923565044,32.54,78033.64,15.8,0.20118,0.00012,19.67716]
[1778923566814,32.54,78031.31,15.8,0.20089,0.00012,19.65954]
[1778923567050,32.54,78033.26,15.8,0.20113,0.00012,19.67396]
[1778923567050,32.54,78033.26,15.8,0.20113,0.00012,19.67396]
[1778923567606,32.54,78033.26,15.8,0.20113,0.00012,19.67396]
[1778923569252,32.54,78031.91,15.8,0.20095,0.00012,19.66351]
[1778923570442,32.54,78036.14,15.8,0.20147,0.00012,19.69499]
[1778923570450,32.54,78036.14,15.8,0.20147,0.00012,19.69499]
[1778923570509,32.54,78036.14,15.8,0.20147,0.00012,19.69499]
[1778923570523,32.54,78036.14,15.8,0.20147,0.00012,19.69499]
[1778923570766,32.54,78036.14,15.8,0.20147,0.00012,19.69499]
[1778923570794,32.54,78036.14,15.8,0.20147,0.00012,19.69499]
[1778923570797,32.54,78036.14,15.8,0.20147,0.00012,19.69499]
[1778923570846,32.54,78041.61,15.8,0.20215,0.00012,19.73568]
[1778923571035,32.54,78041.61,15.8,0.20215,0.00012,19.73568]
[1778923573848,32.54,78052.2,15.8,0.20346,0.00012,19.81468]
[1778923574745,32.54,78053.14,15.8,0.20357,0.00012,19.8216]
[1778923575151,32.54,78062.77,15.8,0.20477,0.00012,19.8933]
[1778923575165,32.54,78062.77,15.8,0.20477,0.00012,19.8933]
[1778923576043,32.54,78068.81,15.8,0.20552,0.00012,19.9381]
[1778923582983,32.54,78075.29,15.8,0.2063,0.00013,19.9846]
[1778923582984,32.54,78075.29,15.8,0.2063,0.00013,19.9846]
[1778923583991,32.54,78074.58,15.8,0.2062,0.00013,19.97902]
[1778923584092,32.53,78073.55,15.8,0.20607,0.00013,19.97107]
[1778923584999,32.53,78060.55,15.8,0.20444,0.00012,19.87397]
[1778923590586,32.53,78056.79,15.8,0.20396,0.00012,19.84519]
[1778923590695,32.53,78056.79,15.8,0.20396,0.00012,19.84519]
[1778923590804,32.53,78056.79,15.8,0.20396,0.00012,19.84519]
[1778923590904,32.53,78053.89,15.8,0.2036,0.00012,19.8234]
[1778923591577,32.53,78053.89,15.8,0.2036,0.00012,19.8234]
[1778923592648,32.53,78050.43,15.8,0.20313,0.00012,19.79326]
[1778923592794,32.53,78050.43,15.8,0.20313,0.00012,19.79326]
[1778923592811,32.53,78050.43,15.8,0.20313,0.00012,19.79326]
[1778923592895,32.53,78050.67,15.8,0.20316,0.00012,19.79478]
[1778923595654,32.53,78045.55,15.8,0.20252,0.00012,19.75635]
[1778923595688,32.53,78045.55,15.8,0.20252,0.00012,19.75635]
[1778923595807,32.53,78045.3,15.8,0.20249,0.00012,19.75443]
[1778923597640,32.53,78045.23,15.8,0.20248,0.00012,19.75378]
[1778923598357,32.53,78045.26,15.8,0.20248,0.00012,19.75388]
[1778923598828,32.53,78048.33,15.8,0.20286,0.00012,19.77669]
[1778923603863,32.53,78048.56,15.8,0.20288,0.00012,19.77808]
[1778923606630,32.53,78046.91,15.8,0.20268,0.00012,19.76563]
[1778923606781,32.53,78046.91,15.8,0.20268,0.00012,19.76563]
[1778923606884,32.53,78044.98,15.8,0.20244,0.00012,19.75116]
[1778923608657,32.53,78045.58,15.8,0.20251,0.00012,19.75555]
[1778923608660,32.53,78045.58,15.8,0.20251,0.00012,19.75555]
[1778923608898,32.53,78045.65,15.8,0.20252,0.00012,19.75596]
[1778923612776,32.53,78046.1,15.8,0.20257,0.00012,19.75925]
[1778923612926,32.53,78045.01,15.8,0.20243,0.00012,19.75102]
[1778923617961,32.53,78042.78,15.8,0.20215,0.00012,19.73384]
[1778923620515,32.53,78045.33,15.8,0.20246,0.00012,19.75275]
[1778923620982,32.53,78046.79,15.8,0.20264,0.00012,19.76356]
[1778923626018,32.53,78045.16,15.8,0.20243,0.00012,19.75109]
[1778923631290,32.52,78049.17,15.8,0.20293,0.00012,19.78082]
[1778923631512,32.52,78049.17,15.8,0.20293,0.00012,19.78082]
[1778923631994,32.52,78049.17,15.8,0.20293,0.00012,19.78082]
[1778923632028,32.52,78046.38,15.8,0.20258,0.00012,19.75993]
[1778923632908,32.52,78035.96,15.8,0.20129,0.00012,19.68172]
[1778923635164,32.52,78032.05,15.8,0.2008,0.00012,19.6522]
[1778923635255,32.52,78032.05,15.8,0.2008,0.00012,19.6522]
[1778923635596,32.52,78032.05,15.8,0.2008,0.00012,19.6522]
[1778923635610,32.52,78032.05,15.8,0.2008,0.00012,19.6522]
[1778923635689,32.52,78032.05,15.8,0.2008,0.00012,19.6522]
[1778923635838,32.52,78029.6,15.8,0.20049,0.00012,19.6334]
[1778923636233,32.52,78029.6,15.8,0.20049,0.00012,19.6334]
[1778923637420,32.52,78037.13,15.8,0.20142,0.00012,19.68979]
[1778923637890,32.52,78036.9,15.8,0.20139,0.00012,19.68815]
[1778923643305,32.52,78041.84,15.8,0.202,0.00012,19.72501]
[1778923643337,32.52,78041.84,15.8,0.202,0.00012,19.72501]
[1778923643638,32.52,78041.84,15.8,0.202,0.00012,19.72501]
[1778923643735,32.52,78042.84,15.8,0.20212,0.00012,19.73241]
[1778923646884,32.52,78045.88,15.8,0.2025,0.00012,19.75507]
[1778923647783,32.52,78045.55,15.8,0.20246,0.00012,19.75257]
[1778923648355,32.52,78045.96,15.8,0.20251,0.00012,19.75559]
[1778923649281,32.52,78046.19,15.8,0.20254,0.00012,19.75726]
[1778923652789,32.52,78045.17,15.8,0.20238,0.00012,19.74554]
[1778923654457,32.52,78056.82,15.8,0.20382,0.00012,19.8325]
[1778923658743,32.52,78060.15,15.8,0.20423,0.00012,19.85668]
[1778923658745,32.52,78060.15,15.8,0.20423,0.00012,19.85668]
[1778923663331,32.52,78057.67,15.8,0.20391,0.00012,19.83753]
[1778923664774,32.52,78055.24,15.8,0.2036,0.00012,19.8191]
[1778923668055,32.52,78053.76,15.8,0.20341,0.00012,19.80784]
[1778923674009,32.52,78052.29,15.8,0.20322,0.00012,19.79625]
[1778923680446,32.51,78051.01,15.8,0.20305,0.00012,19.78637]
[1778923680607,32.51,78051.01,15.8,0.20305,0.00012,19.78637]
[1778923680616,32.51,78051.01,15.8,0.20305,0.00012,19.78637]
[1778923680650,32.51,78051.01,15.8,0.20305,0.00012,19.78637]
[1778923680694,32.51,78051.01,15.8,0.20305,0.00012,19.78637]
[1778923680704,32.51,78050.96,15.8,0.20304,0.00012,19.78582]
[1778923681781,32.51,78050.96,15.8,0.20304,0.00012,19.78582]
[1778923681893,32.51,78050.96,15.8,0.20304,0.00012,19.78582]
[1778923681959,32.51,78044.65,15.8,0.20226,0.00012,19.73835]
[1778923682632,32.51,78044.65,15.8,0.20226,0.00012,19.73835]
[1778923682696,32.51,78044.65,15.8,0.20226,0.00012,19.73835]
[1778923682891,32.51,78042.28,15.8,0.20196,0.00012,19.72055]
[1778923683225,32.51,78042.28,15.8,0.20196,0.00012,19.72055]
[1778923684889,32.51,78042.0,15.8,0.20192,0.00012,19.71823]
[1778923685005,32.51,78041.81,15.8,0.2019,0.00012,19.71659]
[1778923686953,32.51,78041.56,15.8,0.20186,0.00012,19.71457]
[1778923687023,32.51,78041.27,15.8,0.20183,0.00012,19.71225]
[1778923692482,32.51,78041.22,15.8,0.2018,0.00012,19.71058]
[1778923694894,32.51,78041.32,15.8,0.20181,0.00012,19.71112]
[1778923694969,32.51,78041.32,15.8,0.20181,0.00012,19.71112]
[1778923695070,32.51,78041.67,15.8,0.20185,0.00012,19.71353]
[1778923695114,32.51,78041.67,15.8,0.20185,0.00012,19.71353]
[1778923697253,32.51,78040.29,15.8,0.20167,0.00012,19.70314]
[1778923697516,32.51,78040.24,15.8,0.20167,0.00012,19.70282]
[1778923699051,32.51,78040.24,15.8,0.20167,0.00012,19.70282]
[1778923699084,32.51,78040.24,15.8,0.20167,0.00012,19.70282]
[1778923699941,32.51,78034.82,15.8,0.201,0.00012,19.66219]
[1778923704974,32.51,78035.61,15.8,0.20109,0.00012,19.66775]
[1778923705488,32.51,78035.61,15.8,0.20109,0.00012,19.66775]
[1778923710607,32.51,78028.63,15.8,0.20022,0.00012,19.61487]
[1778923713547,32.51,78026.23,15.8,0.1999,0.00012,19.59281]
[1778923713610,32.51,78026.23,15.8,0.1999,0.00012,19.59281]
[1778923713658,32.51,78026.23,15.8,0.1999,0.00012,19.59281]
[1778923713671,32.51,78026.23,15.8,0.1999,0.00012,19.59281]
[1778923713747,32.51,78022.54,15.8,0.19944,0.00012,19.56512]
[1778923716352,32.51,78019.21,15.8,0.19903,0.00012,19.53982]
[1778923716403,32.51,78019.21,15.8,0.19903,0.00012,19.53982]
[1778923716722,32.51,78019.21,15.8,0.19903,0.00012,19.53982]
[1778923717708,32.5,78017.38,15.8,0.1988,0.00012,19.52596]
[1778923717709,32.5,78017.38,15.8,0.1988,0.00012,19.52596]
[1778923718296,32.5,78010.93,15.8,0.19801,0.00012,19.4774]
[1778923718314,32.5,78010.93,15.8,0.19801,0.00012,19.4774]
[1778923718594,32.5,78010.93,15.8,0.19801,0.00012,19.4774]
[1778923718660,32.5,78010.93,15.8,0.19801,0.00012,19.4774]
[1778923718724,32.5,78010.93,15.8,0.19801,0.00012,19.4774]
[1778923718880,32.5,78010.93,15.8,0.19801,0.00012,19.4774]
[1778923718884,32.5,77999.53,15.8,0.19662,0.00012,19.39161]
[1778923721496,32.5,77989.72,15.8,0.19542,0.00012,19.31756]
[1778923723013,32.5,77987.29,15.8,0.19513,0.00012,19.29922]
[1778923724216,32.5,77983.31,15.8,0.19464,0.00012,19.26921]
[1778923724394,32.5,77983.31,15.8,0.19464,0.00012,19.26921]
[1778923724498,32.5,77983.31,15.8,0.19464,0.00012,19.26921]
[1778923724705,32.5,77976.03,15.8,0.19376,0.00012,19.21431]
[1778923725187,32.5,77976.03,15.8,0.19376,0.00012,19.21431]
[1778923725609,32.5,77976.03,15.8,0.19376,0.00012,19.21431]
[1778923726231,32.5,77969.98,15.8,0.19303,0.00012,19.16855]
[1778923726312,32.5,77969.98,15.8,0.19303,0.00012,19.16855]
[1778923726693,32.5,77969.98,15.8,0.19303,0.00012,19.16855]
[1778923726719,32.5,77979.18,15.8,0.19414,0.00012,19.238]
[1778923731754,32.51,77985.16,15.8,0.19489,0.00012,19.28418]
[1778923736789,32.51,77990.07,15.8,0.1955,0.00012,19.32212]
[1778923737608,32.51,77990.07,15.8,0.1955,0.00012,19.32212]
[1778923742831,32.51,77988.67,15.8,0.19534,0.00012,19.3125]
[1778923746018,32.51,77989.58,15.8,0.19546,0.00012,19.31968]
[1778923746080,32.51,77989.58,15.8,0.19546,0.00012,19.31968]
[1778923746086,32.51,77989.58,15.8,0.19546,0.00012,19.31968]
[1778923747605,32.51,77999.49,15.8,0.19667,0.00012,19.39461]
[1778923752520,32.51,77998.56,15.8,0.19656,0.00012,19.38797]
[1778923752748,32.51,77998.56,15.8,0.19656,0.00012,19.38797]
[1778923757936,32.51,77992.59,15.8,0.19585,0.00012,19.34378]
[1778923762972,32.52,77996.16,15.8,0.19629,0.00012,19.37123]
[1778923768007,32.52,77999.49,15.8,0.1967,0.00012,19.3967]
[1778923773042,32.52,77999.75,15.8,0.19671,0.00012,19.39499]
[1778923774407,32.52,78000.04,15.8,0.19675,0.00012,19.39725]
[1778923776875,32.52,78006.28,15.8,0.19751,0.00012,19.44432]
[1778923781567,32.52,77999.46,15.8,0.19668,0.00012,19.39333]
[1778923787143,32.52,78003.03,15.8,0.19713,0.00012,19.42066]
[1778923787205,32.52,78003.03,15.8,0.19713,0.00012,19.42066]
[1778923789989,32.52,78009.84,15.8,0.19796,0.00012,19.47193]
[1778923790017,32.52,78009.84,15.8,0.19796,0.00012,19.47193]
[1778923790607,32.52,78010.46,15.8,0.19804,0.00012,19.47658]
[1778923791451,32.52,78010.35,15.8,0.19802,0.00012,19.47575]
[1778923791630,32.52,78010.35,15.8,0.19802,0.00012,19.47575]
[1778923791663,32.52,78010.35,15.8,0.19802,0.00012,19.47575]
[1778923791715,32.52,78010.35,15.8,0.19802,0.00012,19.47575]
[1778923791797,32.52,78010.35,15.8,0.19802,0.00012,19.47575]
[1778923792178,32.52,78014.37,15.8,0.19851,0.00012,19.50594]
[1778923797214,32.52,78020.16,15.8,0.19923,0.00012,19.54982]
[1778923802373,32.52,78021.99,15.8,0.19946,0.00012,19.56377]
[1778923807396,32.52,78026.03,15.8,0.19996,0.00012,19.59409]
[1778923811004,32.52,78026.53,15.8,0.20002,0.00012,19.5978]
[1778923811094,32.52,78026.53,15.8,0.20002,0.00012,19.5978]
[1778923811195,32.52,78026.68,15.8,0.20004,0.00012,19.59889]
[1778923812382,32.52,78019.39,15.8,0.19914,0.00012,19.54408]
[1778923812427,32.52,78019.39,15.8,0.19914,0.00012,19.54408]
[1778923812608,32.52,78019.39,15.8,0.19914,0.00012,19.54408]
[1778923812883,32.52,78025.08,15.8,0.19983,0.00012,19.58657]
[1778923813882,32.52,78037.38,15.8,0.20135,0.00012,19.67861]
[1778923819367,32.52,78035.64,15.8,0.20112,0.00012,19.66504]
[1778923824402,32.52,78037.14,15.8,0.2013,0.00012,19.67581]
[1778923825750,32.52,78037.14,15.8,0.2013,0.00012,19.67581]
[1778923825794,32.52,78037.14,15.8,0.2013,0.00012,19.67581]
[1778923825865,32.52,78034.16,15.8,0.20093,0.00012,19.65329]
[1778923827854,32.52,78033.03,15.8,0.20079,0.00012,19.64482]
[1778923833418,32.51,78033.64,15.8,0.2008,0.00012,19.64354]
[1778923833904,32.51,78033.64,15.8,0.2008,0.00012,19.64354]
[1778923839861,32.51,78032.56,15.8,0.20065,0.00012,19.63423]
[1778923839931,32.51,78032.56,15.8,0.20065,0.00012,19.63423]
[1778923839994,32.51,78032.56,15.8,0.20065,0.00012,19.63423]
[1778923840095,32.51,78032.62,15.8,0.20065,0.00012,19.6342]
[1778923843538,32.51,78022.6,15.8,0.19941,0.00012,19.55891]
[1778923848573,32.51,78017.44,15.8,0.19878,0.00012,19.52023]
[1778923849933,32.51,78017.44,15.8,0.19878,0.00012,19.52023]
[1778923849994,32.51,78017.44,15.8,0.19878,0.00012,19.52023]
[1778923850034,32.51,78017.76,15.8,0.19882,0.00012,19.52274]
[1778923854331,32.51,78018.36,15.8,0.19889,0.00012,19.52668]
[1778923856708,32.51,78020.08,15.8,0.19909,0.00012,19.53927]
[1778923859046,32.51,78018.0,15.8,0.19883,0.00012,19.52334]
[1778923859693,32.51,78017.84,15.8,0.19881,0.00012,19.52199]
[1778923859935,32.51,78017.84,15.8,0.19881,0.00012,19.52199]
[1778923860930,32.51,78011.69,15.8,0.19805,0.00012,19.47563]
[1778923861480,32.51,78004.06,15.8,0.19712,0.00012,19.41815]
[1778923861523,32.51,78004.06,15.8,0.19712,0.00012,19.41815]
[1778923862972,32.51,78010.47,15.8,0.1979,0.00012,19.46635]
[1778923864413,32.5,78014.17,15.8,0.19835,0.00012,19.49392]
[1778923864417,32.5,78014.17,15.8,0.19835,0.00012,19.49392]
[1778923869725,32.5,78014.23,15.8,0.19834,0.00012,19.49347]
[1778923870404,32.5,78014.23,15.8,0.19834,0.00012,19.49347]
[1778923871445,32.5,78014.92,15.8,0.19843,0.00012,19.49852]
[1778923871694,32.5,78014.92,15.8,0.19843,0.00012,19.49852]
[1778923871760,32.5,78018.04,15.8,0.19881,0.00012,19.52181]
[1778923876791,32.5,78016.56,15.8,0.19862,0.00012,19.51068]
[1778923881826,32.5,78019.6,15.8,0.199,0.00012,19.53354]
[1778923886861,32.5,78019.71,15.8,0.19901,0.00012,19.53431]
[1778923892903,32.5,78023.24,15.8,0.19941,0.00012,19.55662]
[1778923898816,32.5,78023.89,15.8,0.19949,0.00012,19.56132]
[1778923903875,32.5,78027.94,15.8,0.19998,0.00012,19.59145]
[1778923903980,32.5,78038.62,15.8,0.2013,0.00012,19.67142]
[1778923904820,32.5,78038.62,15.8,0.2013,0.00012,19.67142]
[1778923904823,32.5,78038.62,15.8,0.2013,0.00012,19.67142]
[1778923904987,32.5,78038.02,15.8,0.20122,0.00012,19.66675]
[1778923907205,32.5,78040.44,15.8,0.20152,0.00012,19.68489]
[1778923912258,32.5,78045.13,15.8,0.2021,0.00012,19.71986]
[1778923915526,32.5,78048.5,15.8,0.20251,0.00012,19.74488]
[1778923916064,32.5,78048.51,15.8,0.20251,0.00012,19.74491]
[1778923921100,32.5,78051.12,15.8,0.20282,0.00012,19.7637]
[1778923926135,32.5,78047.93,15.8,0.20242,0.00012,19.73914]
[1778923929940,32.5,78050.49,15.8,0.20273,0.00012,19.7579]
[1778923930163,32.49,78050.63,15.8,0.20274,0.00012,19.75881]
[1778923935198,32.49,78049.07,15.8,0.20254,0.00012,19.74679]
[1778923937085,32.49,78046.77,15.8,0.20226,0.00012,19.72952]
[1778923937193,32.49,78046.77,15.8,0.20226,0.00012,19.72952]
[1778923937316,32.49,78046.77,15.8,0.20226,0.00012,19.72952]
[1778923937213,32.49,78045.28,15.8,0.20207,0.00012,19.71833]
[1778923937594,32.49,78045.28,15.8,0.20207,0.00012,19.71833]
[1778923942792,32.49,78050.29,15.8,0.20268,0.00012,19.75479]
[1778923948289,32.49,78049.45,15.8,0.20255,0.00012,19.7471]
[1778923949922,32.49,78049.41,15.8,0.20254,0.00012,19.74656]
[1778923949994,32.49,78049.41,15.8,0.20254,0.00012,19.74656]
[1778923950016,32.49,78049.41,15.8,0.20254,0.00012,19.74656]
[1778923950303,32.49,78050.56,15.8,0.20268,0.00012,19.75494]
[1778923954232,32.49,78051.69,15.8,0.20278,0.00012,19.75916]
[1778923954323,32.49,78051.69,15.8,0.20278,0.00012,19.75916]
[1778923955448,32.49,78057.72,15.8,0.20353,0.00012,19.80405]
[1778923955545,32.49,78057.72,15.8,0.20353,0.00012,19.80405]
[1778923956546,32.49,78053.88,15.8,0.20305,0.00012,19.77522]
[1778923961053,32.49,78052.04,15.8,0.20282,0.00012,19.76112]
[1778923966416,32.48,78052.89,15.8,0.20291,0.00012,19.76699]
[1778923969747,32.48,78052.55,15.8,0.20287,0.00012,19.76427]
[1778923972573,32.48,78054.32,15.8,0.20308,0.00012,19.77721]
[1778923974916,32.48,78055.43,15.8,0.20322,0.00012,19.78531]
[1778923975550,32.48,78055.97,15.8,0.20328,0.00012,19.7891]
[1778923975907,32.48,78055.97,15.8,0.20328,0.00012,19.7891]
[1778923976390,32.48,78055.97,15.8,0.20328,0.00012,19.7891]
[1778923976847,32.48,78056.29,15.8,0.20332,0.00012,19.79136]
[1778923977869,32.48,78057.03,15.8,0.20341,0.00012,19.79676]
[1778923978875,32.48,78057.0,15.8,0.2034,0.00012,19.79639]
[1778923980548,32.48,78060.24,15.8,0.2038,0.00012,19.82047]
[1778923983172,32.48,78063.36,15.8,0.20418,0.00012,19.8434]
[1778923983295,32.48,78063.36,15.8,0.20418,0.00012,19.8434]
[1778923983316,32.48,78063.19,15.8,0.20416,0.00012,19.84171]
[1778923989133,32.48,78065.5,15.8,0.20444,0.00012,19.85867]
[1778923993190,32.48,78065.06,15.8,0.20438,0.00012,19.85509]
[1778923993294,32.48,78065.06,15.8,0.20438,0.00012,19.85509]
[1778923993349,32.48,78065.1,15.8,0.20438,0.00012,19.85524]
[1778923998642,32.47,78062.57,15.8,0.20405,0.00012,19.83514]
[1778924003677,32.47,78061.95,15.8,0.20395,0.00012,19.82929]
[1778924008712,32.47,78062.37,15.8,0.20398,0.00012,19.83129]
[1778924013536,32.47,78063.6,15.8,0.20409,0.00012,19.83539]
[1778924017865,32.46,78063.6,15.8,0.20407,0.00012,19.83457]
[1778924024825,32.46,78064.0,15.8,0.20409,0.00012,19.83578]
[1778924029860,32.46,78063.11,15.8,0.20396,0.00012,19.82796]
[1778924032818,32.46,78063.11,15.8,0.20396,0.00012,19.82796]
[1778924032863,32.46,78063.11,15.8,0.20396,0.00012,19.82796]
[1778924038149,32.45,78055.96,15.8,0.20304,0.00012,19.77304]
[1778924038210,32.45,78055.96,15.8,0.20304,0.00012,19.77304]
[1778924038274,32.45,78055.96,15.8,0.20304,0.00012,19.77304]
[1778924039346,32.45,78056.62,15.8,0.20312,0.00012,19.77782]
[1778924044567,32.45,78063.58,15.8,0.20397,0.00012,19.82862]
[1778924044844,32.45,78063.58,15.8,0.20397,0.00012,19.82862]
[1778924044852,32.45,78063.58,15.8,0.20397,0.00012,19.82862]
[1778924044940,32.45,78063.58,15.8,0.20397,0.00012,19.82862]
[1778924045281,32.45,78063.58,15.8,0.20397,0.00012,19.82862]
[1778924045448,32.45,78063.58,15.8,0.20397,0.00012,19.82862]
[1778924045678,32.45,78073.3,15.8,0.20518,0.00013,19.90101]
[1778924046096,32.45,78073.3,15.8,0.20518,0.00013,19.90101]
[1778924047341,32.45,78081.65,15.8,0.20622,0.00013,19.96301]
[1778924047356,32.45,78081.65,15.8,0.20622,0.00013,19.96301]
[1778924047384,32.45,78081.65,15.8,0.20622,0.00013,19.96301]
[1778924047396,32.45,78081.65,15.8,0.20622,0.00013,19.96301]
[1778924047381,32.45,78084.2,15.8,0.20653,0.00013,19.98163]
[1778924047801,32.45,78084.2,15.8,0.20653,0.00013,19.98163]
[1778924047990,32.45,78089.55,15.8,0.2072,0.00013,20.02115]
[1778924050917,32.45,78091.14,15.8,0.20739,0.00013,20.0322]
[1778924050992,32.45,78091.14,15.8,0.20739,0.00013,20.0322]
[1778924051813,32.45,78088.13,15.8,0.207,0.00013,20.00938]
[1778924051925,32.45,78088.13,15.8,0.207,0.00013,20.00938]
[1778924052286,32.45,78088.13,15.8,0.207,0.00013,20.00938]
[1778924052395,32.45,78088.13,15.8,0.207,0.00013,20.00938]
[1778924052428,32.45,78088.13,15.8,0.207,0.00013,20.00938]
[1778924052444,32.44,78074.75,15.8,0.20531,0.00013,19.90921]
[1778924053423,32.44,78074.75,15.8,0.20531,0.00013,19.90921]
[1778924053544,32.44,78081.86,15.8,0.2062,0.00013,19.96203]
[1778924053742,32.44,78081.86,15.8,0.2062,0.00013,19.96203]
[1778924054037,32.44,78085.15,15.8,0.20661,0.00013,19.98637]
[1778924055106,32.44,78085.15,15.8,0.20661,0.00013,19.98637]
[1778924055616,32.44,78085.8,15.8,0.20669,0.00013,19.991]
[1778924056051,32.44,78085.43,15.8,0.20664,0.00013,19.98796]
[1778924056944,32.44,78085.43,15.8,0.20664,0.00013,19.98796]
[1778924057657,32.44,78086.01,15.8,0.20671,0.00013,19.992]
[1778924057664,32.44,78086.01,15.8,0.20671,0.00013,19.992]
[1778924058065,32.44,78086.05,15.8,0.20671,0.00013,19.99202]
[1778924060821,32.44,78089.09,15.8,0.20708,0.00013,20.01425]
[1778924061056,32.44,78089.09,15.8,0.20708,0.00013,20.01425]
[1778924061201,32.44,78089.09,15.8,0.20708,0.00013,20.01425]
[1778924061208,32.44,78089.09,15.8,0.20708,0.00013,20.01402]
[1778924066176,32.44,78097.3,15.8,0.20811,0.00013,20.07494]
[1778924066187,32.44,78097.3,15.8,0.20811,0.00013,20.07494]
[1778924066218,32.44,78097.3,15.8,0.20811,0.00013,20.07494]
[1778924066486,32.44,78097.3,15.8,0.20811,0.00013,20.07494]
[1778924067287,32.44,78098.24,15.8,0.20822,0.00013,20.08183]
[1778924067947,32.44,78105.46,15.8,0.20914,0.00013,20.13541]
[1778924068703,32.44,78109.73,15.8,0.20967,0.00013,20.16697]
[1778924069802,32.44,78111.87,15.8,0.20994,0.00013,20.18266]
[1778924071407,32.44,78116.56,15.8,0.21053,0.00013,20.21724]
[1778924076814,32.43,78121.62,15.8,0.21112,0.00013,20.24906]
[1778924078876,32.43,78121.7,15.8,0.21112,0.00013,20.24904]
[1778924079094,32.43,78121.7,15.8,0.21112,0.00013,20.24904]
[1778924079212,32.43,78121.82,15.8,0.21113,0.00013,20.24962]
[1778924084247,32.43,78131.19,15.8,0.2123,0.00013,20.31813]
[1778924089282,32.43,78129.96,15.8,0.21213,0.00013,20.30787]
[1778924094305,32.42,78125.26,15.8,0.21151,0.00013,20.27218]
[1778924096777,32.42,78119.59,15.8,0.21078,0.00013,20.2296]
[1778924096995,32.42,78119.59,15.8,0.21078,0.00013,20.2296]
[1778924097338,32.42,78115.6,15.8,0.21027,0.00013,20.19986]
[1778924102373,32.42,78119.05,15.8,0.21069,0.00013,20.22412]
[1778924108420,32.42,78118.68,15.8,0.21061,0.00013,20.21982]
[1778924113455,32.41,78116.13,15.8,0.21027,0.00013,20.19966]
[1778924118752,32.41,78117.05,15.8,0.21037,0.00013,20.20569]
[1778924124427,32.41,78116.99,15.8,0.21034,0.00013,20.2041]
[1778924125509,32.41,78116.99,15.8,0.21034,0.00013,20.20392]
[1778924125765,32.41,78120.06,15.8,0.21072,0.00013,20.22654]
[1778924126444,32.41,78120.06,15.8,0.21072,0.00013,20.22654]
[1778924130497,32.41,78118.83,15.8,0.21056,0.00013,20.21683]
[1778924130594,32.4,78119.05,15.8,0.21058,0.00013,20.21828]
[1778924131119,32.4,78119.79,15.8,0.21064,0.00013,20.21959]
[1778924136121,32.4,78123.45,15.8,0.21111,0.00013,20.24667]
[1778924141118,32.4,78133.33,15.8,0.21236,0.00013,20.31934]
[1778924142641,32.4,78138.17,15.8,0.21298,0.00013,20.35502]
[1778924146311,32.4,78147.06,15.8,0.21411,0.00013,20.42052]
[1778924146893,32.4,78145.0,15.8,0.21384,0.00013,20.405]
[1778924147307,32.4,78137.6,15.8,0.21289,0.00013,20.35019]
[1778924147602,32.4,78137.6,15.8,0.21289,0.00013,20.35019]
[1778924147731,32.4,78137.6,15.8,0.21289,0.00013,20.35019]
[1778924153053,32.4,78137.19,15.8,0.21282,0.00013,20.34632]
[1778924153210,32.4,78137.19,15.8,0.21282,0.00013,20.34632]
[1778924153293,32.4,78137.19,15.8,0.21282,0.00013,20.34632]
[1778924153398,32.4,78140.75,15.8,0.21327,0.00013,20.37223]
[1778924159301,32.4,78142.49,15.8,0.21349,0.00013,20.38462]
[1778924163649,32.4,78146.48,15.8,0.21399,0.00013,20.41359]
[1778924164093,32.4,78146.48,15.8,0.21399,0.00013,20.41359]
[1778924164127,32.39,78146.52,15.8,0.21399,0.00013,20.41359]
[1778924169809,32.39,78136.99,15.8,0.21275,0.00013,20.34195]
[1778924174882,32.39,78141.27,15.8,0.21327,0.00013,20.37219]
[1778924177446,32.39,78141.22,15.8,0.21326,0.00013,20.37157]
[1778924177593,32.39,78141.22,15.8,0.21326,0.00013,20.37157]
[1778924177547,32.39,78141.39,15.8,0.21327,0.00013,20.37233]
[1778924182697,32.39,78140.03,15.8,0.21309,0.00013,20.36185]
[1778924189099,32.38,78140.36,15.8,0.21312,0.00013,20.3637]
[1778924194758,32.38,78135.4,15.8,0.21245,0.00013,20.32267]
[1778924199851,32.38,78136.12,15.8,0.21254,0.00013,20.32781]
[1778924203002,32.38,78138.04,15.8,0.21278,0.00013,20.34183]
[1778924208113,32.38,78138.28,15.8,0.21281,0.00013,20.34317]
[1778924213148,32.38,78138.38,15.8,0.21281,0.00013,20.34352]
[1778924217965,32.38,78141.08,15.8,0.21315,0.00013,20.36312]
[1778924218093,32.38,78141.08,15.8,0.21315,0.00013,20.36312]
[1778924218183,32.38,78140.83,15.8,0.21312,0.00013,20.36116]
[1778924220896,32.38,78140.56,15.8,0.21307,0.00013,20.35862]
[1778924221395,32.38,78140.56,15.8,0.21307,0.00013,20.35862]
[1778924226440,32.37,78141.26,15.8,0.21314,0.00013,20.36249]
[1778924228054,32.37,78142.28,15.8,0.21326,0.00013,20.3695]
[1778924228094,32.37,78142.28,15.8,0.21326,0.00013,20.3695]
[1778924228253,32.37,78142.21,15.8,0.21325,0.00013,20.36871]
[1778924233288,32.37,78141.18,15.8,0.2131,0.00013,20.36058]
[1778924238323,32.37,78134.2,15.8,0.21221,0.00013,20.30854]
[1778924240700,32.37,78134.86,15.8,0.21229,0.00013,20.31336]
[1778924240893,32.37,78134.86,15.8,0.21229,0.00013,20.31336]
[1778924241344,32.37,78134.54,15.8,0.21225,0.00013,20.31095]
[1778924242725,32.37,78133.68,15.8,0.21213,0.00013,20.30437]
[1778924242739,32.37,78133.68,15.8,0.21213,0.00013,20.30437]
[1778924242794,32.37,78133.68,15.8,0.21213,0.00013,20.30437]
[1778924242808,32.37,78133.68,15.8,0.21213,0.00013,20.30437]
[1778924245875,32.37,78125.63,15.8,0.2111,0.00013,20.24415]
[1778924246251,32.37,78125.63,15.8,0.2111,0.00013,20.24415]
[1778924250073,32.37,78121.66,15.8,0.21058,0.00013,20.21427]
[1778924252499,32.37,78118.51,15.8,0.21015,0.00013,20.18664]
[1778924258463,32.37,78113.15,15.8,0.20947,0.00013,20.14659]
[1778924263498,32.37,78112.45,15.8,0.20938,0.00013,20.14137]
[1778924265377,32.37,78112.41,15.8,0.20937,0.00013,20.14107]
[1778924265386,32.37,78112.41,15.8,0.20937,0.00013,20.14107]
[1778924265676,32.37,78112.41,15.8,0.20937,0.00013,20.14107]
[1778924267333,32.37,78104.63,15.8,0.20838,0.00013,20.08304]
[1778924267341,32.37,78104.63,15.8,0.20838,0.00013,20.08304]
[1778924267979,32.37,78100.49,15.8,0.20786,0.00013,20.05216]
[1778924272645,32.37,78100.26,15.8,0.20783,0.00013,20.05054]
[1778924273718,32.37,78100.22,15.8,0.20783,0.00013,20.05031]
[1778924275855,32.37,78089.81,15.8,0.20652,0.00013,19.9727]
[1778924277897,32.37,78087.03,15.8,0.20617,0.00013,19.95222]
[1778924277993,32.37,78087.03,15.8,0.20617,0.00013,19.95222]
[1778924278604,32.37,78085.86,15.8,0.20603,0.00013,19.94365]
[1778924279055,32.37,78085.86,15.8,0.20603,0.00013,19.94365]
[1778924280697,32.37,78085.16,15.8,0.20594,0.00013,19.93842]
[1778924281364,32.37,78085.13,15.8,0.20594,0.00013,19.93822]
[1778924282679,32.37,78078.68,15.8,0.20513,0.00013,19.88999]
[1778924283030,32.37,78078.31,15.8,0.20508,0.00013,19.8873]
[1778924283062,32.37,78078.31,15.8,0.20508,0.00013,19.8873]
[1778924284118,32.37,78074.5,15.8,0.20461,0.00013,19.85886]
[1778924284635,32.37,78074.5,15.8,0.20461,0.00013,19.85886]
[1778924286176,32.37,78074.07,15.8,0.20456,0.00013,19.85588]
[1778924286451,32.37,78074.07,15.8,0.20456,0.00013,19.85588]
[1778924286485,32.37,78074.07,15.8,0.20456,0.00013,19.85588]
[1778924286497,32.37,78074.07,15.8,0.20456,0.00013,19.85588]
[1778924286552,32.37,78074.07,15.8,0.20456,0.00013,19.856]
[1778924287399,32.37,78074.07,15.8,0.20456,0.00013,19.856]
[1778924287428,32.37,78074.07,15.8,0.20456,0.00013,19.856]
[1778924287485,32.37,78074.07,15.8,0.20456,0.00013,19.856]
[1778924287517,32.37,78074.07,15.8,0.20456,0.00013,19.856]
[1778924287695,32.37,78074.07,15.8,0.20456,0.00013,19.856]
[1778924287667,32.37,78080.1,15.8,0.20531,0.00013,19.9011]
[1778924289867,32.37,78087.69,15.8,0.20628,0.00013,19.95828]
[1778924292920,32.37,78089.06,15.8,0.20646,0.00013,19.96904]
[1778924292920,32.37,78089.06,15.8,0.20646,0.00013,19.96904]
[1778924292951,32.37,78089.06,15.8,0.20646,0.00013,19.96904]
[1778924295441,32.37,78100.31,15.8,0.20788,0.00013,20.05327]
[1778924296583,32.37,78100.01,15.8,0.20784,0.00013,20.05109]
[1778924298587,32.37,78100.03,15.8,0.20785,0.00013,20.05131]
[1778924300417,32.37,78100.28,15.8,0.20788,0.00013,20.0533]
[1778924302415,32.37,78099.58,15.8,0.20779,0.00013,20.0482]
[1778924304329,32.37,78102.81,15.8,0.20821,0.00013,20.07238]
[1778924304520,32.37,78102.81,15.8,0.20821,0.00013,20.07238]
[1778924307533,32.37,78111.84,15.8,0.20935,0.00013,20.13979]
[1778924313850,32.37,78112.37,15.8,0.20939,0.00013,20.1399]
[1778924319891,32.37,78114.07,15.8,0.20961,0.00013,20.15257]
[1778924322876,32.37,78113.82,15.8,0.20958,0.00013,20.1507]
[1778924323250,32.37,78113.82,15.8,0.20958,0.00013,20.1507]
[1778924323346,32.37,78113.62,15.8,0.20955,0.00013,20.1492]
[1778924324286,32.37,78113.62,15.8,0.20955,0.00013,20.1492]
[1778924325300,32.37,78116.38,15.8,0.2099,0.00013,20.16981]
[1778924328212,32.37,78117.84,15.8,0.21009,0.00013,20.18075]
[1778924328454,32.37,78117.84,15.8,0.21009,0.00013,20.18075]
[1778924328854,32.38,78117.71,15.8,0.21008,0.00013,20.17986]
[1778924329405,32.38,78117.71,15.8,0.21008,0.00013,20.17986]
[1778924329421,32.38,78117.7,15.8,0.21008,0.00013,20.17982]
[1778924334714,32.38,78117.9,15.8,0.2101,0.00013,20.18125]
[1778924334799,32.38,78117.9,15.8,0.2101,0.00013,20.18125]
[1778924335258,32.38,78117.9,15.8,0.2101,0.00013,20.18125]
[1778924335856,32.37,78108.76,15.8,0.20894,0.00013,20.1131]
[1778924336007,32.37,78095.04,15.8,0.2072,0.00013,20.01081]
[1778924337426,32.37,78095.04,15.8,0.2072,0.00013,20.01081]
[1778924337428,32.37,78095.04,15.8,0.2072,0.00013,20.01081]
[1778924338418,32.37,78094.68,15.8,0.20716,0.00013,20.00813]
[1778924342151,32.38,78101.24,15.8,0.20799,0.00013,20.05732]
[1778924342310,32.38,78101.24,15.8,0.20799,0.00013,20.05732]
[1778924342398,32.38,78101.24,15.8,0.20799,0.00013,20.05732]
[1778924342663,32.38,78101.24,15.8,0.20799,0.00013,20.05732]
[1778924342799,32.38,78102.8,15.8,0.20819,0.00013,20.06902]
[1778924343094,32.38,78102.8,15.8,0.20819,0.00013,20.06902]
[1778924343693,32.38,78102.8,15.8,0.20819,0.00013,20.06902]
[1778924343195,32.38,78105.81,15.8,0.20857,0.00013,20.09156]
[1778924343848,32.38,78105.81,15.8,0.20857,0.00013,20.09156]
[1778924343931,32.38,78105.81,15.8,0.20857,0.00013,20.09156]
[1778924344060,32.38,78107.35,15.8,0.20877,0.00013,20.10303]
[1778924349096,32.38,78107.42,15.8,0.20878,0.00013,20.10393]
[1778924354131,32.38,78108.34,15.8,0.2089,0.00013,20.11096]
[1778924359344,32.38,78109.98,15.8,0.20911,0.00013,20.12325]
[1778924361711,32.38,78110.15,15.8,0.20913,0.00013,20.12452]
[1778924364554,32.38,78110.17,15.8,0.20913,0.00013,20.12467]
[1778924364568,32.38,78110.17,15.8,0.20913,0.00013,20.12467]
[1778924364694,32.38,78110.17,15.8,0.20913,0.00013,20.12467]
[1778924364767,32.38,78110.57,15.8,0.20919,0.00013,20.12765]
[1778924371251,32.38,78112.68,15.8,0.20944,0.00013,20.14032]
[1778924375880,32.38,78112.62,15.8,0.20944,0.00013,20.14043]
[1778924376194,32.38,78112.62,15.8,0.20944,0.00013,20.14043]
[1778924376262,32.38,78112.62,15.8,0.20944,0.00013,20.14043]
[1778924376263,32.38,78112.62,15.8,0.20944,0.00013,20.14043]
[1778924376759,32.38,78107.17,15.8,0.20876,0.00013,20.1]
[1778924377477,32.38,78107.17,15.8,0.20876,0.00013,20.1]
[1778924378401,32.38,78108.35,15.8,0.20891,0.00013,20.1088]
[1778924383857,32.38,78107.82,15.8,0.20884,0.00013,20.10473]
[1778924389378,32.38,78109.96,15.8,0.20911,0.00013,20.12065]
[1778924394415,32.38,78110.19,15.8,0.20913,0.00013,20.12228]
[1778924399814,32.38,78109.72,15.8,0.20907,0.00013,20.1187]
[1778924402170,32.38,78109.85,15.8,0.20909,0.00013,20.11962]
[1778924402294,32.38,78109.85,15.8,0.20909,0.00013,20.11962]
[1778924402473,32.38,78111.75,15.8,0.20933,0.00013,20.13375]
[1778924407507,32.38,78112.73,15.8,0.20947,0.00013,20.14167]
[1778924411567,32.38,78109.58,15.8,0.20907,0.00013,20.11862]
[1778924412194,32.38,78109.91,15.8,0.20912,0.00013,20.12122]
[1778924412541,32.38,78107.51,15.8,0.20882,0.00013,20.1035]
[1778924417576,32.38,78107.22,15.8,0.20878,0.00013,20.10139]
[1778924422861,32.38,78106.59,15.8,0.2087,0.00013,20.09692]
[1778924428655,32.39,78106.87,15.8,0.20875,0.00013,20.09944]
[1778924433690,32.39,78106.79,15.8,0.20872,0.00013,20.09524]
[1778924438725,32.39,78106.15,15.8,0.20864,0.00013,20.09089]
[1778924443760,32.39,78108.42,15.8,0.20894,0.00013,20.10819]
[1778924443880,32.39,78108.42,15.8,0.20894,0.00013,20.10819]
[1778924446628,32.39,78108.32,15.8,0.20893,0.00013,20.1076]
[1778924448920,32.39,78116.94,15.8,0.21002,0.00013,20.17189]
[1778924449106,32.39,78116.94,15.8,0.21002,0.00013,20.17189]
[1778924449802,32.39,78117.94,15.8,0.21015,0.00013,20.17939]
[1778924454837,32.39,78117.99,15.8,0.21017,0.00013,20.18057]
[1778924455119,32.39,78117.99,15.8,0.21017,0.00013,20.18057]
[1778924455617,32.39,78117.99,15.8,0.21017,0.00013,20.18057]
[1778924455844,32.39,78119.36,15.8,0.21035,0.00013,20.1909]
[1778924456569,32.39,78119.36,15.8,0.21035,0.00013,20.1909]
[1778924456851,32.39,78116.41,15.8,0.20998,0.00013,20.16918]
[1778924458964,32.39,78109.35,15.8,0.20909,0.00013,20.11694]
[1778924459194,32.39,78109.35,15.8,0.20909,0.00013,20.11694]
[1778924459872,32.39,78108.97,15.8,0.20904,0.00013,20.11428]
[1778924465895,32.39,78108.3,15.8,0.20896,0.00013,20.10932]
[1778924466440,32.39,78114.1,15.8,0.20969,0.00013,20.15248]
[1778924466494,32.39,78114.1,15.8,0.20969,0.00013,20.15248]
[1778924466791,32.39,78114.1,15.8,0.20969,0.00013,20.15248]
[1778924466796,32.39,78118.43,15.8,0.21024,0.00013,20.18455]
[1778924467596,32.39,78118.43,15.8,0.21024,0.00013,20.18455]
[1778924467697,32.39,78122.48,15.8,0.21076,0.00013,20.21469]
[1778924470518,32.39,78123.58,15.8,0.2109,0.00013,20.22273]
[1778924475559,32.39,78123.71,15.8,0.2109,0.00013,20.22281]
[1778924481035,32.39,78125.37,15.8,0.21109,0.00013,20.23441]
[1778924481066,32.39,78125.37,15.8,0.21109,0.00013,20.23441]
[1778924484503,32.39,78125.98,15.8,0.21116,0.00013,20.23843]
[1778924484503,32.39,78125.98,15.8,0.21116,0.00013,20.23843]
[1778924484712,32.39,78125.98,15.8,0.21116,0.00013,20.23843]
[1778924484899,32.39,78125.17,15.8,0.21105,0.00013,20.23209]
[1778924485783,32.39,78125.17,15.8,0.21105,0.00013,20.23209]
[1778924485906,32.39,78125.17,15.8,0.21105,0.00013,20.23209]
[1778924485911,32.39,78119.52,15.8,0.21033,0.00013,20.18985]
[1778924487064,32.38,78108.15,15.8,0.20888,0.00013,20.10486]
[1778924491186,32.38,78100.73,15.8,0.20792,0.00013,20.04855]
[1778924491611,32.38,78100.73,15.8,0.20792,0.00013,20.04855]
[1778924491617,32.38,78098.76,15.8,0.20763,0.00013,20.02928]
[1778924494228,32.38,78097.77,15.8,0.20751,0.00013,20.02172]
[1778924497586,32.38,78097.39,15.8,0.20745,0.00013,20.01874]
[1778924497856,32.38,78097.39,15.8,0.20745,0.00013,20.01874]
[1778924497893,32.38,78097.39,15.8,0.20745,0.00013,20.01874]
[1778924498141,32.38,78097.95,15.8,0.20752,0.00013,20.02279]
[1778924501113,32.38,78097.79,15.8,0.20751,0.00013,20.02194]
[1778924501165,32.38,78097.01,15.8,0.20741,0.00013,20.01612]
[1778924503195,32.38,78097.78,15.8,0.20751,0.00013,20.02198]
[1778924504388,32.38,78092.44,15.8,0.20684,0.00013,19.98209]
[1778924507859,32.38,78089.68,15.8,0.20649,0.00013,19.96148]
[1778924508094,32.38,78089.68,15.8,0.20649,0.00013,19.96148]
[1778924508804,32.38,78089.68,15.8,0.20649,0.00013,19.96148]
[1778924508832,32.38,78086.47,15.8,0.20608,0.00013,19.93744]
[1778924509922,32.38,78086.47,15.8,0.20608,0.00013,19.93744]
[1778924512146,32.38,78083.34,15.8,0.20569,0.00013,19.91385]
[1778924512382,32.38,78083.34,15.8,0.20569,0.00013,19.91385]
[1778924512627,32.38,78083.34,15.8,0.20569,0.00013,19.91385]
[1778924512774,32.38,78083.34,15.8,0.20569,0.00013,19.91385]
[1778924512799,32.38,78083.34,15.8,0.20569,0.00013,19.91385]
[1778924513319,32.38,78081.07,15.8,0.2054,0.00013,19.89672]
[1778924519813,32.38,78083.78,15.8,0.20573,0.00013,19.9165]
[1778924521282,32.38,78088.61,15.8,0.20633,0.00013,19.95242]
[1778924521394,32.38,78088.61,15.8,0.20633,0.00013,19.95242]
[1778924521866,32.38,78089.15,15.8,0.2064,0.00013,19.95633]
[1778924525015,32.38,78092.29,15.8,0.2068,0.00013,19.97986]
[1778924530268,32.38,78081.57,15.8,0.20545,0.00013,19.90004]
[1778924531572,32.38,78081.52,15.8,0.20545,0.00013,19.89978]
[1778924531793,32.38,78081.52,15.8,0.20545,0.00013,19.89978]
[1778924531860,32.38,78084.27,15.8,0.2058,0.00013,19.92045]
[1778924532522,32.38,78084.27,15.8,0.2058,0.00013,19.92045]
[1778924537576,32.38,78086.93,15.8,0.20612,0.00013,19.93979]
[1778924538001,32.38,78086.21,15.8,0.20603,0.00013,19.93429]
[1778924538930,32.38,78086.21,15.8,0.20603,0.00013,19.93429]
[1778924540660,32.38,78080.66,15.8,0.20533,0.00013,19.8926]
[1778924540699,32.38,78080.66,15.8,0.20533,0.00013,19.8926]
[1778924541053,32.38,78080.74,15.8,0.20534,0.00013,19.89313]
[1778924541713,32.38,78080.74,15.8,0.20534,0.00013,19.89313]
[1778924547492,32.38,78075.16,15.8,0.20463,0.00013,19.85108]
[1778924548614,32.38,78075.16,15.8,0.20463,0.00013,19.85108]
[1778924548795,32.38,78075.16,15.8,0.20463,0.00013,19.85108]
[1778924554543,32.38,78079.89,15.8,0.20518,0.00013,19.88183]
[1778924556405,32.38,78079.63,15.8,0.20515,0.00013,19.87976]
[1778924557513,32.37,78081.17,15.8,0.20534,0.00013,19.89116]
[1778924558609,32.37,78084.58,15.8,0.20577,0.00013,19.91653]
[1778924561326,32.37,78085.22,15.8,0.20584,0.00013,19.92082]
[1778924561327,32.37,78085.22,15.8,0.20584,0.00013,19.92082]
[1778924561338,32.37,78085.22,15.8,0.20584,0.00013,19.92082]
[1778924566629,32.37,78088.88,15.8,0.20628,0.00013,19.94709]
[1778924571664,32.37,78089.49,15.8,0.20634,0.00013,19.95079]
[1778924576836,32.37,78089.52,15.8,0.20634,0.00013,19.95035]
[1778924577825,32.37,78089.98,15.8,0.20639,0.00013,19.95364]
[1778924578621,32.37,78086.32,15.8,0.20593,0.00013,19.92612]
[1778924579000,32.37,78086.32,15.8,0.20593,0.00013,19.92612]
[1778924579141,32.37,78083.8,15.8,0.20561,0.00013,19.90714]
[1778924579349,32.37,78083.8,15.8,0.20561,0.00013,19.90714]
[1778924580401,32.37,78083.04,15.8,0.20551,0.00013,19.90136]
[1778924580709,32.37,78083.04,15.8,0.20551,0.00013,19.90136]
[1778924580723,32.37,78083.04,15.8,0.20551,0.00013,19.90136]
[1778924580733,32.37,78083.04,15.8,0.20551,0.00013,19.90136]
[1778924581557,32.37,78082.75,15.8,0.20547,0.00013,19.89909]
[1778924584705,32.36,78089.99,15.8,0.20638,0.00013,19.95285]
[1778924589790,32.36,78089.6,15.8,0.20631,0.00013,19.94902]
[1778924594990,32.36,78090.03,15.8,0.20636,0.00013,19.95194]
[1778924596312,32.36,78091.33,15.8,0.20651,0.00013,19.96106]
[1778924596393,32.36,78091.33,15.8,0.20651,0.00013,19.96106]
[1778924596854,32.36,78091.71,15.8,0.20656,0.00013,19.96374]
[1778924601889,32.36,78088.58,15.8,0.20617,0.00013,19.94039]
[1778924606925,32.36,78089.17,15.8,0.20624,0.00013,19.94497]
[1778924611960,32.36,78091.98,15.8,0.20657,0.00013,19.96208]
[1778924616995,32.36,78092.1,15.8,0.20659,0.00013,19.96302]
[1778924624044,32.36,78091.0,15.8,0.20645,0.00013,19.95495]
[1778924630013,32.36,78090.95,15.8,0.20644,0.00013,19.95465]
[1778924635317,32.36,78088.67,15.8,0.20616,0.00013,19.9378]
[1778924641943,32.36,78090.09,15.8,0.20634,0.00013,19.94864]
[1778924647389,32.36,78090.65,15.8,0.20642,0.00013,19.95297]
[1778924654259,32.36,78089.81,15.8,0.20631,0.00013,19.94689]
[1778924659294,32.36,78089.63,15.8,0.20629,0.00013,19.94569]
[1778924664329,32.36,78090.45,15.8,0.2064,0.00013,19.95197]
[1778924669860,32.36,78089.6,15.8,0.20629,0.00013,19.9457]
[1778924669863,32.36,78089.6,15.8,0.20629,0.00013,19.9457]
[1778924669994,32.36,78089.6,15.8,0.20629,0.00013,19.9457]
[1778924670095,32.36,78089.6,15.8,0.2063,0.00013,19.94576]
[1778924674597,32.36,78088.34,15.8,0.2061,0.00013,19.93204]
[1778924674743,32.36,78088.34,15.8,0.2061,0.00013,19.93204]
[1778924676312,32.36,78088.13,15.8,0.20607,0.00013,19.93007]
[1778924677395,32.36,78087.15,15.8,0.20594,0.00013,19.92261]
[1778924681478,32.36,78087.32,15.8,0.20596,0.00013,19.92328]
[1778924681606,32.36,78087.32,15.8,0.20596,0.00013,19.92328]
[1778924681683,32.36,78086.98,15.8,0.20591,0.00013,19.92062]
[1778924687490,32.36,78087.55,15.8,0.20599,0.00013,19.9252]
[1778924691507,32.36,78086.69,15.8,0.20588,0.00013,19.91891]
[1778924696553,32.36,78087.02,15.8,0.20593,0.00013,19.92173]
[1778924698499,32.36,78087.16,15.8,0.20595,0.00013,19.92283]
[1778924703603,32.36,78086.72,15.8,0.2059,0.00013,19.91988]
[1778924705112,32.36,78086.72,15.8,0.2059,0.00013,19.91988]
[1778924705193,32.36,78086.75,15.8,0.2059,0.00013,19.92016]
[1778924706624,32.36,78088.95,15.8,0.20618,0.00013,19.93639]
[1778924710852,32.36,78086.9,15.8,0.20591,0.00013,19.92068]
[1778924710912,32.36,78086.9,15.8,0.20591,0.00013,19.92068]
[1778924711078,32.36,78086.9,15.8,0.20591,0.00013,19.92068]
[1778924711106,32.36,78086.9,15.8,0.20591,0.00013,19.92068]
[1778924711136,32.36,78086.94,15.8,0.20591,0.00013,19.92087]
[1778924711509,32.36,78086.94,15.8,0.20591,0.00013,19.92087]
[1778924718038,32.36,78092.45,15.8,0.20663,0.00013,19.96316]
[1778924720666,32.37,78092.49,15.8,0.20664,0.00013,19.96394]
[1778924720717,32.37,78092.49,15.8,0.20664,0.00013,19.96394]
[1778924721088,32.37,78092.49,15.8,0.20664,0.00013,19.96394]
[1778924721172,32.37,78089.73,15.8,0.2063,0.00013,19.94347]
[1778924721860,32.37,78089.73,15.8,0.2063,0.00013,19.94347]
[1778924721993,32.37,78089.73,15.8,0.2063,0.00013,19.94347]
[1778924722094,32.37,78088.67,15.8,0.20616,0.00013,19.93556]
[1778924722831,32.37,78088.67,15.8,0.20616,0.00013,19.93556]
[1778924722970,32.37,78088.67,15.8,0.20616,0.00013,19.93556]
[1778924728830,32.36,78088.4,15.8,0.20611,0.00013,19.93264]
[1778924732685,32.36,78088.25,15.8,0.20609,0.00013,19.93119]
[1778924732794,32.36,78088.25,15.8,0.20609,0.00013,19.93119]
[1778924732806,32.36,78090.97,15.8,0.20639,0.00013,19.94702]
[1778924734914,32.36,78096.47,15.8,0.20709,0.00013,19.9881]
[1778924735156,32.36,78096.47,15.8,0.20709,0.00013,19.9881]
[1778924735169,32.36,78096.47,15.8,0.20709,0.00013,19.9881]
[1778924735172,32.36,78096.47,15.8,0.20709,0.00013,19.9881]
[1778924735151,32.36,78099.37,15.8,0.20745,0.00013,20.00968]
[1778924736105,32.36,78099.37,15.8,0.20745,0.00013,20.00968]
[1778924736090,32.36,78111.76,15.8,0.20902,0.00013,20.10215]
[1778924738445,32.36,78116.24,15.8,0.20959,0.00013,20.1354]
[1778924743202,32.36,78116.87,15.8,0.20967,0.00013,20.13975]
[1778924743718,32.36,78117.62,15.8,0.20976,0.00013,20.14525]
[1778924743769,32.36,78117.62,15.8,0.20976,0.00013,20.14525]
[1778924747461,32.36,78123.36,15.8,0.21048,0.00013,20.18754]
[1778924747494,32.36,78123.36,15.8,0.21048,0.00013,20.18754]
[1778924747918,32.36,78123.59,15.8,0.21051,0.00013,20.18912]
[1778924751819,32.36,78131.97,15.8,0.21158,0.00013,20.25147]
[1778924752270,32.36,78131.63,15.8,0.21154,0.00013,20.24891]
[1778924757837,32.36,78125.41,15.8,0.21075,0.00013,20.20289]
[1778924758614,32.36,78124.53,15.8,0.21064,0.00013,20.19643]
[1778924758994,32.36,78124.53,15.8,0.21064,0.00013,20.19643]
[1778924758999,32.36,78124.34,15.8,0.21061,0.00013,20.19512]
[1778924759539,32.36,78124.34,15.8,0.21061,0.00013,20.19512]
[1778924762196,32.36,78126.05,15.8,0.21083,0.00013,20.20764]
[1778924762255,32.36,78126.19,15.8,0.21084,0.00013,20.20854]
[1778924762608,32.36,78126.19,15.8,0.21084,0.00013,20.20854]
[1778924762742,32.36,78126.19,15.8,0.21084,0.00013,20.20854]
[1778924763030,32.36,78134.64,15.8,0.21192,0.00013,20.27123]
[1778924768065,32.36,78141.18,15.8,0.21276,0.00013,20.31961]
[1778924770760,32.36,78148.73,15.8,0.21373,0.00013,20.37541]
[1778924773405,32.36,78149.73,15.8,0.21385,0.00013,20.38238]
[1778924774159,32.36,78149.73,15.8,0.21385,0.00013,20.38238]
[1778924779174,32.36,78150.17,15.8,0.21389,0.00013,20.38467]
[1778924781333,32.36,78150.58,15.8,0.21393,0.00013,20.38739]
[1778924782108,32.36,78150.58,15.8,0.21393,0.00013,20.38739]
[1778924782131,32.36,78150.58,15.8,0.21393,0.00013,20.38739]
[1778924782136,32.36,78150.58,15.8,0.21393,0.00013,20.38739]
[1778924783370,32.35,78152.98,15.8,0.21424,0.00013,20.40483]
[1778924787788,32.35,78155.92,15.8,0.2146,0.00013,20.42582]
[1778924787819,32.35,78155.92,15.8,0.2146,0.00013,20.42582]
[1778924789284,32.35,78158.99,15.8,0.21499,0.00013,20.44807]
[1778924789353,32.35,78158.99,15.8,0.21499,0.00013,20.44807]
[1778924789359,32.35,78158.99,15.8,0.21499,0.00013,20.44807]
[1778924789367,32.35,78158.99,15.8,0.21499,0.00013,20.44807]
[1778924790181,32.35,78158.99,15.8,0.21499,0.00013,20.44807]
[1778924790222,32.35,78158.99,15.8,0.21499,0.00013,20.44799]
[1778924790345,32.35,78158.99,15.8,0.21499,0.00013,20.44799]
[1778924796293,32.35,78165.58,15.8,0.2158,0.00013,20.49186]
[1778924797810,32.35,78165.58,15.8,0.2158,0.00013,20.49186]
[1778924802032,32.35,78164.41,15.8,0.21564,0.00013,20.48268]
[1778924802425,32.35,78165.07,15.8,0.21572,0.00013,20.48729]
[1778924803390,32.35,78165.16,15.8,0.21573,0.00013,20.48782]
[1778924804694,32.35,78164.06,15.8,0.21558,0.00013,20.4797]
[1778924806972,32.35,78163.35,15.8,0.21549,0.00013,20.47422]
[1778924809158,32.35,78162.74,15.8,0.2154,0.00013,20.46948]
[1778924809160,32.35,78162.74,15.8,0.2154,0.00013,20.46948]
[1778924809161,32.35,78162.74,15.8,0.2154,0.00013,20.46948]
[1778924809203,32.35,78162.74,15.8,0.2154,0.00013,20.46948]
[1778924809804,32.35,78162.4,15.8,0.21536,0.00013,20.46674]
[1778924810381,32.34,78160.21,15.8,0.21507,0.00013,20.45047]
[1778924811618,32.34,78158.23,15.8,0.21482,0.00013,20.43583]
[1778924812382,32.34,78159.2,15.8,0.21494,0.00013,20.44284]
[1778924813976,32.34,78158.87,15.8,0.2149,0.00013,20.4404]
[1778924814055,32.34,78158.87,15.8,0.2149,0.00013,20.4404]
[1778924817637,32.34,78153.14,15.8,0.21415,0.00013,20.39768]
[1778924821049,32.34,78151.74,15.8,0.21397,0.00013,20.38716]
[1778924826320,32.34,78155.08,15.8,0.21439,0.00013,20.41168]
[1778924826331,32.34,78155.08,15.8,0.21439,0.00013,20.41168]
[1778924826347,32.34,78155.08,15.8,0.21439,0.00013,20.41168]
[1778924826975,32.34,78155.08,15.8,0.21439,0.00013,20.41168]
[1778924829912,32.34,78161.38,15.8,0.2152,0.00013,20.45794]
[1778924833078,32.34,78162.68,15.8,0.21536,0.00013,20.4673]
[1778924834560,32.34,78152.25,15.8,0.21401,0.00013,20.38979]
[1778924836329,32.34,78150.61,15.8,0.2138,0.00013,20.37759]
[1778924836393,32.34,78150.61,15.8,0.2138,0.00013,20.37759]
[1778924837052,32.34,78150.36,15.8,0.21376,0.00013,20.37553]
[1778924840874,32.34,78156.68,15.8,0.21457,0.00013,20.4219]
[1778924841158,32.34,78156.68,15.8,0.21457,0.00013,20.4219]
[1778924841704,32.34,78156.68,15.8,0.21456,0.00013,20.42144]
[1778924841705,32.34,78156.68,15.8,0.21456,0.00013,20.42144]
[1778924841893,32.34,78156.68,15.8,0.21456,0.00013,20.42144]
[1778924841907,32.34,78157.29,15.8,0.21464,0.00013,20.42572]
[1778924842385,32.34,78157.29,15.8,0.21464,0.00013,20.42572]
[1778924843873,32.34,78162.63,15.8,0.21533,0.00013,20.46512]
[1778924844952,32.34,78164.44,15.8,0.21556,0.00013,20.47837]
[1778924845045,32.34,78164.44,15.8,0.21556,0.00013,20.47837]
[1778924847273,32.34,78155.79,15.8,0.21444,0.00013,20.41416]
[1778924850095,32.34,78155.13,15.8,0.21435,0.00013,20.40912]
[1778924851949,32.34,78155.08,15.8,0.21434,0.00013,20.40865]
[1778924855003,32.34,78155.09,15.8,0.21431,0.00013,20.40462]
[1778924855403,32.33,78162.05,15.8,0.21521,0.00013,20.45599]
[1778924856720,32.33,78162.24,15.8,0.21523,0.00013,20.45729]
[1778924857438,32.33,78162.77,15.8,0.2153,0.00013,20.46109]
[1778924860171,32.33,78158.86,15.8,0.21479,0.00013,20.43199]
[1778924861764,32.33,78159.02,15.8,0.21481,0.00013,20.43302]
[1778924862347,32.33,78158.98,15.8,0.2148,0.00013,20.43264]
[1778924867219,32.33,78159.14,15.8,0.21481,0.00013,20.43352]
[1778924872384,32.33,78161.9,15.8,0.21516,0.00013,20.45346]
[1778924877563,32.33,78162.72,15.8,0.21526,0.00013,20.45903]
[1778924879155,32.33,78163.42,15.8,0.21535,0.00013,20.4641]
[1778924882675,32.33,78158.79,15.8,0.21474,0.00013,20.4294]
[1778924882985,32.33,78158.79,15.8,0.21474,0.00013,20.4294]
[1778924882986,32.33,78158.79,15.8,0.21474,0.00013,20.4294]
[1778924886419,32.33,78150.26,15.8,0.21364,0.00013,20.36606]
[1778924886421,32.33,78150.26,15.8,0.21364,0.00013,20.36606]
[1778924886966,32.33,78150.26,15.8,0.21364,0.00013,20.36606]
[1778924887293,32.33,78150.26,15.8,0.21364,0.00013,20.36606]
[1778924887940,32.33,78143.45,15.8,0.21276,0.00013,20.31544]
[1778924888780,32.33,78143.45,15.8,0.21276,0.00013,20.31544]
[1778924888947,32.33,78142.1,15.8,0.21258,0.00013,20.30531]
[1778924889503,32.33,78142.1,15.8,0.21258,0.00013,20.30531]
[1778924889513,32.33,78142.1,15.8,0.21258,0.00013,20.30531]
[1778924889954,32.33,78141.78,15.8,0.21254,0.00013,20.30276]
[1778924891041,32.33,78141.78,15.8,0.21254,0.00013,20.30276]
[1778924894932,32.33,78137.41,15.8,0.21197,0.00013,20.26996]
[1778924895453,32.33,78135.84,15.8,0.21177,0.00013,20.25824]
[1778924896563,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924896597,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924896676,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924896702,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924896815,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924896833,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924896882,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924897109,32.33,78133.42,15.8,0.21146,0.00013,20.24022]
[1778924897173,32.33,78127.01,15.8,0.21064,0.00013,20.19253]
[1778924897816,32.33,78127.01,15.8,0.21064,0.00013,20.19253]
[1778924899393,32.33,78116.35,15.8,0.20928,0.00013,20.11297]
[1778924900456,32.33,78116.04,15.8,0.20924,0.00013,20.11064]
[1778924901027,32.33,78116.04,15.8,0.20924,0.00013,20.11064]
[1778924901688,32.33,78115.61,15.8,0.20918,0.00013,20.10741]
[1778924902931,32.33,78114.51,15.8,0.20904,0.00013,20.09919]
[1778924905986,32.33,78114.32,15.8,0.20902,0.00013,20.09775]
[1778924907338,32.33,78114.35,15.8,0.20902,0.00013,20.09796]
[1778924907339,32.33,78114.35,15.8,0.20902,0.00013,20.09796]
[1778924912699,32.33,78111.49,15.8,0.20863,0.00013,20.07256]
[1778924913361,32.33,78111.49,15.8,0.20863,0.00013,20.07256]
[1778924913364,32.33,78111.49,15.8,0.20863,0.00013,20.07256]
[1778924914765,32.33,78107.41,15.8,0.20811,0.00013,20.04214]
[1778924916780,32.33,78095.88,15.8,0.20666,0.00013,19.95614]
[1778924917999,32.33,78096.1,15.8,0.20669,0.00013,19.95793]
[1778924921407,32.33,78094.57,15.8,0.2065,0.00013,19.94691]
[1778924922044,32.33,78094.57,15.8,0.2065,0.00013,19.94691]
[1778924925783,32.33,78101.56,15.8,0.2074,0.00013,19.99995]
[1778924925873,32.33,78101.56,15.8,0.2074,0.00013,19.99995]
[1778924927651,32.33,78105.56,15.8,0.20791,0.00013,20.03]
[1778924927681,32.33,78105.56,15.8,0.20791,0.00013,20.03]
[1778924927750,32.33,78105.56,15.8,0.20791,0.00013,20.03]
[1778924928374,32.33,78105.56,15.8,0.20791,0.00013,20.03]
[1778924928228,32.33,78110.68,15.8,0.20856,0.00013,20.06828]
[1778924928902,32.33,78110.68,15.8,0.20856,0.00013,20.06828]
[1778924929934,32.33,78112.04,15.8,0.20873,0.00013,20.07844]
[1778924931051,32.33,78112.39,15.8,0.20878,0.00013,20.08122]
[1778924931249,32.33,78112.38,15.8,0.20878,0.00013,20.0813]
[1778924932402,32.33,78112.36,15.8,0.20878,0.00013,20.08115]
[1778924932654,32.33,78112.36,15.8,0.20878,0.00013,20.08115]
[1778924935650,32.33,78112.28,15.8,0.20877,0.00013,20.08054]
[1778924935669,32.33,78112.28,15.8,0.20877,0.00013,20.08054]
[1778924941319,32.33,78104.51,15.8,0.20779,0.00013,20.0228]
[1778924941408,32.33,78104.51,15.8,0.20779,0.00013,20.0228]
[1778924944161,32.33,78103.59,15.8,0.20767,0.00013,20.01602]
[1778924944182,32.33,78103.59,15.8,0.20767,0.00013,20.01602]
[1778924944407,32.33,78103.59,15.8,0.20767,0.00013,20.01602]
[1778924944470,32.33,78099.17,15.8,0.20711,0.00013,19.98305]
[1778924944519,32.33,78099.17,15.8,0.20711,0.00013,19.98305]
[1778924944609,32.33,78099.17,15.8,0.20711,0.00013,19.98305]
[1778924944793,32.33,78099.17,15.8,0.20711,0.00013,19.98305]
[1778924945121,32.33,78099.17,15.8,0.20711,0.00013,19.98305]
[1778924945139,32.33,78099.17,15.8,0.20711,0.00013,19.98305]
[1778924945347,32.33,78081.06,15.8,0.20483,0.00013,19.8474]
[1778924946829,32.33,78074.25,15.8,0.20397,0.00013,19.7964]
[1778924947176,32.33,78074.25,15.8,0.20397,0.00013,19.7964]
[1778924948536,32.33,78084.67,15.8,0.20529,0.00013,19.87473]
[1778924949911,32.33,78084.86,15.8,0.20531,0.00013,19.87619]
[1778924949921,32.33,78084.86,15.8,0.20531,0.00013,19.87619]
[1778924949963,32.33,78084.86,15.8,0.20531,0.00013,19.87619]
[1778924950005,32.33,78084.86,15.8,0.20531,0.00013,19.87619]
[1778924950167,32.33,78084.86,15.8,0.20531,0.00013,19.87619]
[1778924950535,32.33,78075.34,15.8,0.20412,0.00013,19.80486]
[1778924951304,32.33,78075.34,15.8,0.20412,0.00013,19.80486]
[1778924951389,32.33,78069.41,15.8,0.20337,0.00013,19.7603]
[1778924951567,32.33,78069.41,15.8,0.20337,0.00013,19.7603]
[1778924951578,32.33,78069.41,15.8,0.20337,0.00013,19.7603]
[1778924952593,32.33,78069.36,15.8,0.20337,0.00013,19.75993]
[1778924957010,32.33,78064.1,15.8,0.20271,0.00012,19.72052]
[1778924957247,32.33,78064.1,15.8,0.20271,0.00012,19.72052]
[1778924958347,32.33,78063.12,15.8,0.20259,0.00012,19.71331]
[1778924958394,32.33,78063.12,15.8,0.20259,0.00012,19.71331]
[1778924958527,32.33,78063.01,15.8,0.20258,0.00012,19.71256]
[1778924958563,32.33,78063.01,15.8,0.20258,0.00012,19.71256]
[1778924958655,32.33,78063.01,15.8,0.20258,0.00012,19.71256]
[1778924958672,32.33,78063.01,15.8,0.20258,0.00012,19.71256]
[1778924958712,32.33,78063.01,15.8,0.20258,0.00012,19.71256]
[1778924958757,32.33,78063.01,15.8,0.20258,0.00012,19.71256]
[1778924959380,32.33,78063.01,15.8,0.20258,0.00012,19.71256]
[1778924959410,32.33,78062.13,15.8,0.20247,0.00012,19.70587]
[1778924960040,32.33,78062.13,15.8,0.20247,0.00012,19.70587]
[1778924960094,32.33,78062.13,15.8,0.20247,0.00012,19.70587]
[1778924960194,32.33,78050.6,15.8,0.20103,0.00012,19.61915]
[1778924961109,32.33,78050.6,15.8,0.20103,0.00012,19.61915]
[1778924961378,32.33,78050.6,15.8,0.20103,0.00012,19.61915]
[1778924962358,32.33,78047.8,15.8,0.20069,0.00012,19.59831]
[1778924963897,32.33,78042.64,15.8,0.20006,0.00012,19.56]
[1778924966326,32.34,78037.93,15.8,0.19948,0.00012,19.5248]
[1778924967854,32.34,78032.3,15.8,0.19879,0.00012,19.48303]
[1778924967860,32.34,78032.95,15.8,0.19889,0.00012,19.48872]
[1778924971140,32.34,78032.24,15.8,0.1988,0.00012,19.48358]
[1778924971192,32.34,78032.16,15.8,0.19877,0.00012,19.47939]
[1778924972700,32.34,78034.44,15.8,0.19906,0.00012,19.49698]
[1778924972705,32.34,78034.44,15.8,0.19906,0.00012,19.49698]
[1778924972739,32.34,78034.44,15.8,0.19906,0.00012,19.49698]
[1778924973894,32.34,78035.28,15.8,0.19917,0.00012,19.50369]
[1778924977128,32.34,78030.92,15.8,0.19864,0.00012,19.47156]
[1778924979473,32.35,78031.25,15.8,0.19871,0.00012,19.47528]
[1778924980119,32.35,78031.25,15.8,0.19871,0.00012,19.47528]
[1778924980239,32.35,78031.25,15.8,0.19871,0.00012,19.47528]
[1778924980292,32.35,78031.25,15.8,0.19871,0.00012,19.47528]
[1778924980886,32.35,78026.63,15.8,0.19815,0.00012,19.44123]
[1778924981331,32.35,78026.63,15.8,0.19815,0.00012,19.44123]
[1778924982957,32.35,78019.49,15.8,0.19729,0.00012,19.38826]
[1778924983493,32.35,78015.96,15.8,0.19686,0.00012,19.36209]
[1778924984247,32.35,78015.96,15.8,0.19686,0.00012,19.36209]
[1778924984294,32.35,78015.96,15.8,0.19686,0.00012,19.36209]
[1778924985233,32.35,78013.96,15.8,0.19662,0.00012,19.34733]
[1778924985783,32.35,78014.78,15.8,0.19673,0.00012,19.3541]
[1778924985863,32.35,78014.78,15.8,0.19673,0.00012,19.3541]
[1778924986427,32.35,78014.78,15.8,0.19673,0.00012,19.3541]
[1778924987320,32.36,78027.35,15.8,0.1983,0.00012,19.45013]
[1778924988545,32.36,78027.92,15.8,0.19837,0.00012,19.45443]
[1778924988965,32.36,78027.92,15.8,0.19837,0.00012,19.45443]
[1778924989172,32.36,78027.92,15.8,0.19837,0.00012,19.45443]
[1778924989354,32.36,78027.92,15.8,0.19837,0.00012,19.45443]
[1778924989393,32.36,78027.92,15.8,0.19837,0.00012,19.45443]
[1778924989423,32.36,78027.92,15.8,0.19837,0.00012,19.45443]
[1778924989404,32.36,78020.91,15.8,0.19752,0.00012,19.40238]
[1778924991482,32.36,78014.74,15.8,0.19677,0.00012,19.35606]
[1778924991941,32.36,78014.74,15.8,0.19677,0.00012,19.35606]
[1778924993582,32.36,78015.83,15.8,0.19691,0.00012,19.365]
[1778924993934,32.36,78015.83,15.8,0.19691,0.00012,19.365]
[1778924993994,32.36,78015.83,15.8,0.19691,0.00012,19.365]
[1778924993996,32.36,78015.83,15.8,0.19691,0.00012,19.365]
[1778924994010,32.36,78015.83,15.8,0.19691,0.00012,19.365]
[1778924994111,32.36,78015.83,15.8,0.19691,0.00012,19.365]
[1778924996009,32.36,78019.04,15.8,0.19732,0.00012,19.38993]
[1778924996065,32.36,78019.04,15.8,0.19732,0.00012,19.38993]
[1778924996293,32.36,78019.04,15.8,0.19732,0.00012,19.38993]
[1778924996395,32.36,78019.56,15.8,0.19739,0.00012,19.39452]
[1778924999843,32.36,78019.33,15.8,0.19738,0.00012,19.39376]
[1778924999919,32.36,78019.33,15.8,0.19738,0.00012,19.39376]
[1778925002500,32.37,78025.07,15.8,0.1981,0.00012,19.43807]
[1778925002567,32.37,78025.07,15.8,0.1981,0.00012,19.43807]
[1778925004290,32.38,78025.07,15.8,0.19819,0.00012,19.44337]
[1778925006998,32.38,78016.39,15.8,0.19715,0.00012,19.37924]
[1778925007002,32.38,78016.39,15.8,0.19715,0.00012,19.37924]
[1778925008281,32.38,78016.39,15.8,0.19716,0.00012,19.37974]
[1778925008857,32.38,78016.39,15.8,0.19717,0.00012,19.38024]
[1778925010138,32.38,78016.48,15.8,0.19718,0.00012,19.38092]
[1778925010383,32.38,78016.48,15.8,0.19718,0.00012,19.38092]
[1778925010447,32.39,78028.14,15.8,0.19863,0.00012,19.46987]
[1778925010881,32.39,78028.14,15.8,0.19863,0.00012,19.46987]
[1778925011016,32.39,78028.14,15.8,0.19863,0.00012,19.46987]
[1778925011224,32.39,77982.04,15.8,0.19299,0.00012,19.12142]
[1778925011889,32.39,77982.04,15.8,0.19299,0.00012,19.12142]
[1778925011995,32.39,77982.04,15.8,0.19299,0.00012,19.12142]
[1778925012050,32.39,77982.04,15.8,0.19299,0.00012,19.12142]
[1778925012094,32.39,77982.04,15.8,0.19299,0.00012,19.12142]
[1778925012440,32.39,77983.89,15.8,0.19323,0.00012,19.13647]
[1778925012820,32.39,77983.89,15.8,0.19323,0.00012,19.13647]
[1778925013179,32.39,77983.89,15.8,0.19323,0.00012,19.13647]
[1778925013240,32.39,77984.05,15.8,0.19326,0.00012,19.13828]
[1778925013951,32.39,77984.05,15.8,0.19326,0.00012,19.13828]
[1778925014043,32.39,77984.05,15.8,0.19326,0.00012,19.13828]
[1778925016078,32.39,77984.16,15.8,0.19328,0.00012,19.13953]
[1778925016163,32.39,77984.14,15.8,0.19329,0.00012,19.14019]
[1778925017849,32.39,77984.26,15.8,0.19332,0.00012,19.14169]
[1778925019061,32.4,77984.2,15.8,0.19332,0.00012,19.14183]
[1778925019065,32.4,77984.2,15.8,0.19332,0.00012,19.14183]
[1778925020890,32.4,77984.24,15.8,0.19335,0.00012,19.14332]
[1778925022952,32.4,77983.83,15.8,0.19332,0.00012,19.14141]
[1778925024373,32.4,77987.63,15.8,0.19379,0.00012,19.17079]
[1778925025559,32.4,77994.9,15.8,0.19469,0.00012,19.22686]
[1778925029535,32.41,77990.86,15.8,0.19423,0.00012,19.19819]
[1778925029551,32.41,77990.86,15.8,0.19423,0.00012,19.19819]
[1778925029611,32.41,77990.86,15.8,0.19423,0.00012,19.19819]
[1778925034977,32.41,77996.25,15.8,0.1949,0.00012,19.23779]
[1778925040484,32.42,77997.18,15.8,0.19505,0.00012,19.24659]
[1778925040505,32.42,77997.18,15.8,0.19505,0.00012,19.24659]
[1778925040551,32.42,77997.12,15.8,0.19505,0.00012,19.24657]
[1778925041196,32.42,77997.12,15.8,0.19505,0.00012,19.24657]
[1778925041297,32.42,77997.12,15.8,0.19505,0.00012,19.24657]
[1778925041304,32.42,77997.12,15.8,0.19505,0.00012,19.24657]
[1778925041344,32.42,77997.12,15.8,0.19505,0.00012,19.24657]
[1778925041347,32.42,77997.12,15.8,0.19505,0.00012,19.24657]
[1778925041507,32.42,78004.69,15.8,0.19598,0.00012,19.30418]
[1778925041514,32.42,78004.69,15.8,0.19598,0.00012,19.30418]
[1778925041593,32.42,78004.69,15.8,0.19598,0.00012,19.30418]
[1778925041700,32.42,78004.69,15.8,0.19598,0.00012,19.30418]
[1778925041794,32.42,78004.69,15.8,0.19598,0.00012,19.30418]
[1778925041916,32.42,78004.69,15.8,0.19598,0.00012,19.30418]
[1778925042430,32.42,78004.69,15.8,0.19598,0.00012,19.30418]
[1778925042026,32.42,78007.61,15.8,0.19634,0.00012,19.32677]
[1778925043809,32.42,78008.0,15.8,0.1964,0.00012,19.33015]
[1778925045337,32.42,78009.96,15.8,0.19665,0.00012,19.34536]
[1778925047335,32.43,78010.12,15.8,0.19668,0.00012,19.34729]
[1778925047776,32.43,78010.16,15.8,0.19669,0.00012,19.34789]
[1778925047993,32.43,78010.16,15.8,0.19669,0.00012,19.34789]
[1778925048068,32.43,78012.04,15.8,0.19692,0.00012,19.36248]
[1778925048519,32.43,78012.04,15.8,0.19692,0.00012,19.36248]
[1778925050970,32.43,78017.08,15.8,0.19756,0.00012,19.40159]
[1778925051096,32.43,78017.08,15.8,0.19756,0.00012,19.40159]
[1778925051285,32.43,78017.08,15.8,0.19756,0.00012,19.40159]
[1778925051382,32.43,78019.12,15.8,0.19782,0.00012,19.41748]
[1778925051771,32.43,78019.12,15.8,0.19782,0.00012,19.41748]
[1778925052357,32.43,78019.12,15.8,0.19782,0.00012,19.41748]
[1778925052882,32.43,78022.65,15.8,0.19826,0.00012,19.44465]
[1778925053103,32.44,78022.47,15.8,0.19833,0.00012,19.4487]
[1778925055118,32.45,78024.9,15.8,0.19864,0.00012,19.46769]
[1778925055160,32.45,78024.9,15.8,0.19864,0.00012,19.46769]
[1778925055200,32.45,78024.9,15.8,0.19864,0.00012,19.46769]
[1778925055243,32.45,78024.9,15.8,0.19864,0.00012,19.46769]
[1778925055394,32.45,78024.9,15.8,0.19864,0.00012,19.46769]
[1778925056835,32.45,78033.39,15.8,0.19971,0.00012,19.53288]
[1778925058429,32.45,78036.97,15.8,0.20017,0.00012,19.56038]
[1778925058876,32.45,78037.37,15.8,0.20022,0.00012,19.56396]
[1778925058947,32.45,78037.37,15.8,0.20022,0.00012,19.56396]
[1778925064302,32.46,78043.65,15.8,0.20105,0.00012,19.61373]
[1778925069312,32.46,78038.33,15.8,0.20043,0.00012,19.5765]
[1778925077272,32.47,78040.32,15.8,0.20076,0.00012,19.5961]
[1778925080146,32.48,78041.02,15.8,0.20086,0.00012,19.60236]
[1778925081678,32.48,78040.95,15.8,0.20087,0.00012,19.60282]
[1778925087343,32.49,78040.34,15.8,0.20085,0.00012,19.60114]
[1778925088915,32.49,78040.17,15.8,0.20083,0.00012,19.60036]
[1778925092651,32.49,78046.09,15.8,0.20157,0.00012,19.64248]
[1778925092673,32.49,78046.09,15.8,0.20157,0.00012,19.64248]
[1778925092673,32.49,78046.09,15.8,0.20157,0.00012,19.64248]
[1778925092728,32.49,78046.09,15.8,0.20157,0.00012,19.64248]
[1778925092804,32.49,78046.09,15.8,0.20157,0.00012,19.64248]
[1778925092853,32.49,78046.09,15.8,0.20157,0.00012,19.64248]
[1778925092910,32.49,78046.09,15.8,0.20157,0.00012,19.64248]
[1778925093385,32.49,78064.49,15.8,0.20386,0.00012,19.78056]
[1778925093609,32.49,78064.49,15.8,0.20386,0.00012,19.78056]
[1778925096053,32.49,78069.41,15.8,0.2045,0.00012,19.81846]
[1778925101309,32.5,78066.34,15.8,0.20417,0.00012,19.7984]
[1778925104130,32.5,78067.54,15.8,0.20435,0.00012,19.80912]
[1778925104131,32.5,78067.54,15.8,0.20435,0.00012,19.80912]
[1778925104157,32.5,78067.54,15.8,0.20435,0.00012,19.80912]
[1778925104294,32.5,78067.54,15.8,0.20435,0.00012,19.80912]
[1778925104464,32.51,78063.58,15.8,0.20386,0.00012,19.78014]
[1778925104764,32.51,78063.58,15.8,0.20386,0.00012,19.78014]
[1778925105408,32.51,78063.58,15.8,0.20386,0.00012,19.78014]
[1778925110946,32.51,78056.19,15.8,0.20297,0.00012,19.7269]
[1778925115438,32.51,78058.19,15.8,0.20325,0.00012,19.74322]
[1778925117632,32.52,78058.12,15.8,0.20325,0.00012,19.7434]
[1778925120566,32.52,78058.54,15.8,0.20332,0.00012,19.74758]
[1778925122963,32.52,78058.28,15.8,0.20331,0.00012,19.74669]
[1778925123870,32.52,78057.22,15.8,0.20318,0.00012,19.73913]
[1778925131314,32.53,78051.39,15.8,0.2025,0.00012,19.69793]
[1778925134978,32.53,78057.93,15.8,0.20334,0.00012,19.74841]
[1778925140721,32.54,78059.51,15.8,0.20358,0.00012,19.76277]
[1778925145782,32.54,78062.16,15.8,0.20393,0.00012,19.784]
[1778925150838,32.54,78062.24,15.8,0.20398,0.00012,19.78668]
[1778925155873,32.55,78063.06,15.8,0.20409,0.00012,19.79058]
[1778925161339,32.55,78062.86,15.8,0.20409,0.00012,19.79053]
[1778925161368,32.55,78062.86,15.8,0.20409,0.00012,19.79053]
[1778925161548,32.55,78062.86,15.8,0.20409,0.00012,19.79053]
[1778925163339,32.55,78068.11,15.8,0.20475,0.00012,19.83038]
[1778925166756,32.56,78071.25,15.8,0.20517,0.00013,19.85502]
[1778925171986,32.56,78079.34,15.8,0.20621,0.00013,19.91708]
[1778925177023,32.56,78078.9,15.8,0.20618,0.00013,19.91485]
[1778925182448,32.57,78079.05,15.8,0.20621,0.00013,19.91677]
[1778925182530,32.57,78079.05,15.8,0.20621,0.00013,19.91677]
[1778925183823,32.57,78074.18,15.8,0.20561,0.00013,19.88095]
[1778925187059,32.57,78074.38,15.8,0.20564,0.00013,19.88286]
[1778925187082,32.57,78074.38,15.8,0.20564,0.00013,19.88286]
[1778925187110,32.57,78074.38,15.8,0.20564,0.00013,19.88286]
[1778925187148,32.57,78074.38,15.8,0.20564,0.00013,19.88286]
[1778925187173,32.57,78074.38,15.8,0.20564,0.00013,19.88286]
[1778925187377,32.57,78074.38,15.8,0.20564,0.00013,19.88286]
[1778925187460,32.57,78076.38,15.8,0.2059,0.00013,19.8982]
[1778925187695,32.57,78076.38,15.8,0.2059,0.00013,19.8982]
[1778925189074,32.57,78082.15,15.8,0.20663,0.00013,19.94158]
[1778925194799,32.57,78082.19,15.8,0.20667,0.00013,19.94408]
[1778925195311,32.57,78082.19,15.8,0.20667,0.00013,19.94408]
[1778925201281,32.58,78080.81,15.8,0.20655,0.00013,19.937]
[1778925201360,32.58,78080.81,15.8,0.20656,0.00013,19.93748]
[1778925207235,32.59,78077.18,15.8,0.20615,0.00013,19.91303]
[1778925209760,32.59,78076.99,15.8,0.20614,0.00013,19.91248]
[1778925215293,32.6,78079.63,15.8,0.20649,0.00013,19.93064]
[1778925220330,32.6,78082.23,15.8,0.20685,0.00013,19.95191]
[1778925221445,32.6,78082.23,15.8,0.20685,0.00013,19.95191]
[1778925221659,32.6,78082.23,15.8,0.20685,0.00013,19.95191]
[1778925221653,32.6,78082.28,15.8,0.20686,0.00013,19.95265]
[1778925223043,32.6,78089.34,15.8,0.20776,0.00013,20.00543]
[1778925223193,32.6,78089.34,15.8,0.20776,0.00013,20.00543]
[1778925223242,32.6,78089.34,15.8,0.20776,0.00013,20.00543]
[1778925223351,32.6,78083.3,15.8,0.20701,0.00013,19.96105]
[1778925223718,32.6,78083.3,15.8,0.20701,0.00013,19.96105]
[1778925224529,32.6,78083.3,15.8,0.20701,0.00013,19.96105]
[1778925225924,32.61,78082.17,15.8,0.20687,0.00013,19.95323]
[1778925232691,32.61,78088.56,15.8,0.20769,0.00013,20.00154]
[1778925233044,32.61,78088.65,15.8,0.20772,0.00013,20.00286]
[1778925233093,32.61,78088.65,15.8,0.20772,0.00013,20.00286]
[1778925233422,32.61,78088.58,15.8,0.20771,0.00013,20.00256]
[1778925236835,32.61,78083.2,15.8,0.20706,0.00013,19.96385]
[1778925236838,32.61,78083.2,15.8,0.20706,0.00013,19.96385]
[1778925240751,32.62,78080.18,15.8,0.20671,0.00013,19.9432]
[1778925246606,32.62,78083.32,15.8,0.20714,0.00013,19.96869]
[1778925252648,32.63,78082.72,15.8,0.20711,0.00013,19.96675]
[1778925252800,32.63,78083.87,15.8,0.20726,0.00013,19.97568]
[1778925258597,32.64,78084.58,15.8,0.20739,0.00013,19.98331]
[1778925261125,32.64,78084.59,15.8,0.20741,0.00013,19.98416]
[1778925261219,32.64,78084.59,15.8,0.20741,0.00013,19.98416]
[1778925263673,32.64,78088.74,15.8,0.20794,0.00013,20.01563]
[1778925263675,32.64,78088.74,15.8,0.20794,0.00013,20.01563]
[1778925263700,32.64,78088.74,15.8,0.20794,0.00013,20.01563]
[1778925264870,32.64,78096.25,15.8,0.2089,0.00013,20.07182]
[1778925270606,32.64,78098.23,15.8,0.20917,0.00013,20.0878]
[1778925274367,32.65,78098.59,15.8,0.20921,0.00013,20.08753]
[1778925275926,32.65,78094.97,15.8,0.20876,0.00013,20.06132]
[1778925281274,32.65,78094.53,15.8,0.20872,0.00013,20.05897]
[1778925286795,32.66,78094.49,15.8,0.20876,0.00013,20.06113]
[1778925291133,32.66,78094.69,15.8,0.2088,0.00013,20.06355]
[1778925291706,32.66,78094.69,15.8,0.2088,0.00013,20.06355]
[1778925297126,32.66,78095.76,15.8,0.20897,0.00013,20.07332]
[1778925298770,32.66,78095.78,15.8,0.20898,0.00013,20.07407]
[1778925301565,32.67,78095.51,15.8,0.20896,0.00013,20.07269]
[1778925302457,32.67,78094.62,15.8,0.20886,0.00013,20.06674]
[1778925304909,32.67,78092.77,15.8,0.20864,0.00013,20.05374]
[1778925305429,32.67,78092.77,15.8,0.20864,0.00013,20.05374]
[1778925305829,32.67,78092.77,15.8,0.20865,0.00013,20.0544]
[1778925306967,32.67,78091.67,15.8,0.20851,0.00013,20.04627]
[1778925312977,32.68,78092.94,15.8,0.20871,0.00013,20.05794]
[1778925313793,32.68,78092.94,15.8,0.20871,0.00013,20.05794]
[1778925316474,32.68,78092.61,15.8,0.20868,0.00013,20.05647]
[1778925316612,32.68,78092.61,15.8,0.20868,0.00013,20.05647]
[1778925318216,32.68,78090.5,15.8,0.20842,0.00013,20.04122]
[1778925321761,32.68,78090.13,15.8,0.2084,0.00013,20.03951]
[1778925327075,32.69,78090.34,15.8,0.20847,0.00013,20.04348]
[1778925332110,32.69,78091.02,15.8,0.20855,0.00013,20.04618]
[1778925334353,32.69,78091.55,15.8,0.20862,0.00013,20.05043]
[1778925340669,32.7,78095.31,15.8,0.20914,0.00013,20.08042]
[1778925340671,32.7,78095.31,15.8,0.20914,0.00013,20.08042]
[1778925346172,32.7,78095.1,15.8,0.20914,0.00013,20.08032]
[1778925346807,32.7,78095.1,15.8,0.20914,0.00013,20.08032]
[1778925351289,32.71,78084.76,15.8,0.20788,0.00013,20.0063]
[1778925356324,32.71,78083.85,15.8,0.2078,0.00013,20.00143]
[1778925361359,32.71,78084.43,15.8,0.2079,0.00013,20.00755]
[1778925367401,32.72,78084.06,15.8,0.20789,0.00013,20.00696]
[1778925369601,32.72,78084.11,15.8,0.2079,0.00013,20.00767]
[1778925370592,32.72,78082.14,15.8,0.20766,0.00013,19.99348]
[1778925376464,32.73,78078.75,15.8,0.20728,0.00013,19.97099]
[1778925377730,32.73,78078.75,15.8,0.20728,0.00013,19.97099]
[1778925379909,32.73,78078.67,15.8,0.20729,0.00013,19.97152]
[1778925379994,32.73,78078.67,15.8,0.20729,0.00013,19.97152]
[1778925380492,32.73,78078.26,15.8,0.20725,0.00013,19.96869]
[1778925382694,32.73,78076.61,15.8,0.20704,0.00013,19.9567]
[1778925383128,32.73,78075.89,15.8,0.20696,0.00013,19.95158]
[1778925383339,32.73,78075.89,15.8,0.20696,0.00013,19.95158]
[1778925384916,32.74,78073.86,15.8,0.20675,0.00012,19.93901]
[1778925385506,32.74,78073.86,15.8,0.20675,0.00012,19.93901]
[1778925385632,32.74,78073.86,15.8,0.20675,0.00012,19.93901]
[1778925391030,32.77,78071.65,15.8,0.20668,0.00012,19.93446]
[1778925391094,32.77,78071.65,15.8,0.20668,0.00012,19.93446]
[1778925391569,32.77,78071.31,15.8,0.20661,0.00012,19.92821]
[1778925396604,32.77,78069.23,15.8,0.20638,0.00012,19.91483]
[1778925401639,32.78,78066.78,15.8,0.20611,0.00012,19.89873]
[1778925406674,32.78,78066.68,15.8,0.20614,0.00012,19.90008]
[1778925411065,32.78,78059.37,15.8,0.20526,0.00012,19.84787]
[1778925411074,32.78,78059.37,15.8,0.20526,0.00012,19.84787]
[1778925411194,32.78,78059.37,15.8,0.20526,0.00012,19.84787]
[1778925411709,32.79,78059.41,15.8,0.20527,0.00012,19.84863]
[1778925416314,32.79,78053.41,15.8,0.20455,0.00012,19.80543]
[1778925416744,32.79,78050.35,15.8,0.20418,0.00012,19.78314]
[1778925418751,32.79,78048.65,15.8,0.20397,0.00012,19.77077]
[1778925419704,32.79,78046.82,15.8,0.20375,0.00012,19.75746]
[1778925419721,32.79,78046.82,15.8,0.20375,0.00012,19.75746]
[1778925420636,32.79,78044.51,15.8,0.20346,0.00012,19.7406]
[1778925425807,32.79,78042.42,15.8,0.20324,0.00012,19.72685]
[1778925426513,32.79,78042.42,15.8,0.20324,0.00012,19.72685]
[1778925427841,32.8,78040.99,15.8,0.20306,0.00012,19.71655]
[1778925428033,32.8,78035.96,15.8,0.20245,0.00012,19.67959]
[1778925428212,32.8,78035.96,15.8,0.20245,0.00012,19.67959]
[1778925428494,32.8,78035.96,15.8,0.20245,0.00012,19.67959]
[1778925428585,32.8,78035.96,15.8,0.20245,0.00012,19.67959]
[1778925428828,32.8,78046.88,15.8,0.2038,0.00012,19.76085]
[1778925429003,32.8,78046.88,15.8,0.2038,0.00012,19.76085]
[1778925431815,32.8,78052.07,15.8,0.20445,0.00012,19.79949]
[1778925431894,32.8,78052.07,15.8,0.20445,0.00012,19.79949]
[1778925431849,32.8,78050.19,15.8,0.20422,0.00012,19.78567]
[1778925431970,32.8,78050.19,15.8,0.20422,0.00012,19.78567]
[1778925432902,32.8,78050.19,15.8,0.20422,0.00012,19.78567]
[1778925432856,32.8,78037.09,15.8,0.20261,0.00012,19.68889]
[1778925437891,32.8,78042.19,15.8,0.20326,0.00012,19.72834]
[1778925442926,32.81,78044.43,15.8,0.20357,0.00012,19.74644]
[1778925444214,32.81,78044.43,15.8,0.20357,0.00012,19.74644]
[1778925450983,32.81,78044.7,15.8,0.20364,0.00012,19.75092]
[1778925454117,32.81,78044.65,15.8,0.20362,0.00012,19.74716]
[1778925454300,32.81,78044.65,15.8,0.20362,0.00012,19.74716]
[1778925454385,32.81,78044.65,15.8,0.20362,0.00012,19.74716]
[1778925454454,32.81,78045.74,15.8,0.20376,0.00012,19.75584]
[1778925456739,32.81,78046.69,15.8,0.20388,0.00012,19.76287]
[1778925456808,32.82,78046.95,15.8,0.20393,0.00012,19.76572]
[1778925457151,32.82,78046.95,15.8,0.20393,0.00012,19.76572]
[1778925463067,32.82,78047.72,15.8,0.20405,0.00012,19.7731]
[1778925464073,32.82,78047.72,15.8,0.20405,0.00012,19.7731]
[1778925471122,32.83,78048.0,15.8,0.20413,0.00012,19.77734]
[1778925476974,32.83,78048.03,15.8,0.20414,0.00012,19.77833]
[1778925481049,32.83,78048.03,15.8,0.20416,0.00012,19.77908]
[1778925481192,32.83,78048.1,15.8,0.20418,0.00012,19.78058]
[1778925482191,32.83,78048.1,15.8,0.20418,0.00012,19.78058]
[1778925482278,32.83,78048.1,15.8,0.20419,0.00012,19.78099]
[1778925488241,32.84,78048.89,15.8,0.20431,0.00012,19.78838]
[1778925491085,32.84,78049.0,15.8,0.20433,0.00012,19.78963]
[1778925491958,32.84,78049.0,15.8,0.20433,0.00012,19.78963]
[1778925491262,32.84,78049.02,15.8,0.20434,0.00012,19.78999]
[1778925492269,32.84,78049.03,15.8,0.20435,0.00012,19.79044]
[1778925498359,32.84,78053.2,15.8,0.2049,0.00012,19.82322]
[1778925502649,32.85,78054.04,15.8,0.20502,0.00012,19.83032]
[1778925502654,32.85,78054.04,15.8,0.20502,0.00012,19.83032]
[1778925502855,32.85,78049.93,15.8,0.20452,0.00012,19.80058]
[1778925504868,32.85,78055.39,15.8,0.2052,0.00012,19.84125]
[1778925506393,32.85,78057.17,15.8,0.20543,0.00012,19.855]
[1778925512652,32.85,78056.98,15.8,0.20541,0.00012,19.8513]
[1778925512694,32.85,78056.98,15.8,0.20541,0.00012,19.8513]
[1778925512731,32.85,78059.57,15.8,0.20574,0.00012,19.87067]
[1778925518451,32.86,78059.96,15.8,0.20583,0.00012,19.87595]
[1778925523486,32.86,78061.14,15.8,0.20601,0.00012,19.88662]
[1778925528522,32.87,78060.57,15.8,0.20597,0.00012,19.88436]
[1778925534563,32.87,78058.34,15.8,0.20573,0.00012,19.87016]
[1778925536271,32.87,78058.82,15.8,0.2058,0.00012,19.87408]
[1778925541613,32.88,78060.18,15.8,0.20601,0.00012,19.88627]
[1778925544358,32.88,78060.43,15.8,0.20605,0.00012,19.88882]
[1778925548302,32.88,78064.06,15.8,0.20653,0.00012,19.91693]
[1778925554703,32.89,78064.45,15.8,0.20661,0.00012,19.92192]
[1778925559738,32.89,78067.4,15.8,0.207,0.00012,19.94502]
[1778925564773,32.9,78065.92,15.8,0.20684,0.00012,19.93551]
[1778925567327,32.9,78066.68,15.8,0.20695,0.00012,19.94165]
[1778925567478,32.9,78066.68,15.8,0.20695,0.00012,19.94165]
[1778925567816,32.9,78066.68,15.8,0.20695,0.00012,19.94165]
[1778925568736,32.9,78066.62,15.8,0.20695,0.00012,19.94148]
[1778925571169,32.9,78065.44,15.8,0.20681,0.00012,19.93362]
[1778925573480,32.9,78063.78,15.8,0.20659,0.00012,19.91796]
[1778925573836,32.9,78063.91,15.8,0.20661,0.00012,19.91922]
[1778925578871,32.91,78061.33,15.8,0.20631,0.00012,19.90145]
[1778925581245,32.91,78060.54,15.8,0.20622,0.00012,19.89615]
[1778925581892,32.91,78060.47,15.8,0.20622,0.00012,19.89589]
[1778925586435,32.91,78059.29,15.8,0.20609,0.00012,19.88846]
[1778925587420,32.91,78056.7,15.8,0.20578,0.00012,19.86972]
[1778925587934,32.91,78055.97,15.8,0.20569,0.00012,19.86469]
[1778925589481,32.91,78055.98,15.8,0.2057,0.00012,19.86504]
[1778925589707,32.91,78055.98,15.8,0.2057,0.00012,19.86504]
[1778925589794,32.91,78055.98,15.8,0.2057,0.00012,19.86504]
[1778925589948,32.91,78055.97,15.8,0.2057,0.00012,19.86525]
[1778925591649,32.91,78055.94,15.8,0.2057,0.00012,19.8652]
[1778925600861,32.92,78050.18,15.8,0.20501,0.00012,19.82384]
[1778925601032,32.92,78050.0,15.8,0.205,0.00012,19.82364]
[1778925602031,32.92,78050.0,15.8,0.205,0.00012,19.82364]
[1778925603050,32.92,78033.96,15.8,0.20303,0.00012,19.7056]
[1778925603917,32.92,78033.96,15.8,0.20303,0.00012,19.7056]
[1778925605002,32.92,78033.8,15.8,0.20301,0.00012,19.70463]
[1778925606021,32.92,78034.13,15.8,0.20306,0.00012,19.70728]
[1778925607097,32.92,78031.2,15.8,0.2027,0.00012,19.68585]
[1778925610375,32.92,78029.15,15.8,0.20247,0.00012,19.67175]
[1778925611173,32.92,78029.54,15.8,0.20252,0.00012,19.6749]
[1778925611890,32.92,78029.54,15.8,0.20252,0.00012,19.6749]
[1778925611892,32.92,78029.54,15.8,0.20252,0.00012,19.6749]
[1778925612772,32.92,78024.08,15.8,0.20185,0.00012,19.63483]
[1778925614215,32.93,78020.3,15.8,0.2014,0.00012,19.60721]
[1778925620152,32.93,78022.55,15.8,0.20171,0.00012,19.62601]
[1778925620938,32.93,78022.55,15.8,0.20171,0.00012,19.62601]
[1778925621582,32.93,78022.56,15.8,0.20172,0.00012,19.62677]
[1778925622034,32.93,78022.56,15.8,0.20172,0.00012,19.62677]
[1778925622409,32.93,78022.51,15.8,0.20172,0.00012,19.62674]
[1778925622658,32.93,78022.51,15.8,0.20172,0.00012,19.62674]
[1778925623061,32.93,78022.51,15.8,0.20172,0.00012,19.62674]
[1778925623074,32.93,78022.51,15.8,0.20172,0.00012,19.62674]
[1778925623501,32.93,78027.48,15.8,0.20234,0.00012,19.66376]
[1778925623532,32.93,78027.48,15.8,0.20234,0.00012,19.66376]
[1778925623534,32.93,78027.48,15.8,0.20234,0.00012,19.66376]
[1778925623904,32.93,78038.57,15.8,0.2037,0.00012,19.74579]
[1778925624487,32.93,78038.57,15.8,0.2037,0.00012,19.74579]
[1778925624505,32.93,78052.4,15.8,0.20541,0.00012,19.8479]
[1778925626586,32.93,78054.3,15.8,0.20565,0.00012,19.8621]
[1778925629652,32.94,78054.31,15.8,0.20566,0.00012,19.86261]
[1778925630075,32.94,78054.31,15.8,0.20566,0.00012,19.86261]
[1778925631586,32.94,78054.39,15.8,0.20568,0.00012,19.86364]
[1778925631695,32.94,78054.39,15.8,0.20568,0.00012,19.86364]
[1778925631796,32.94,78054.34,15.8,0.20565,0.00012,19.85969]
[1778925632727,32.94,78054.34,15.8,0.20565,0.00012,19.85969]
[1778925632825,32.94,78054.5,15.8,0.20568,0.00012,19.86126]
[1778925639307,32.94,78055.44,15.8,0.20583,0.00012,19.87015]
[1778925642215,32.95,78055.52,15.8,0.20586,0.00012,19.87169]
[1778925642235,32.95,78055.52,15.8,0.20586,0.00012,19.87169]
[1778925642264,32.95,78055.52,15.8,0.20586,0.00012,19.87169]
[1778925642294,32.95,78055.52,15.8,0.20586,0.00012,19.87169]
[1778925642652,32.95,78055.52,15.8,0.20586,0.00012,19.87169]
[1778925642735,32.95,78056.69,15.8,0.20601,0.00012,19.88068]
[1778925643249,32.95,78056.69,15.8,0.20601,0.00012,19.88068]
[1778925643600,32.95,78056.69,15.8,0.20601,0.00012,19.88068]
[1778925645062,32.95,78065.18,15.8,0.20707,0.00012,19.9434]
[1778925647480,32.95,78065.77,15.8,0.20715,0.00012,19.94832]
[1778925651073,32.95,78065.78,15.8,0.20717,0.00012,19.94928]
[1778925651116,32.95,78065.78,15.8,0.20717,0.00012,19.94928]
[1778925655466,32.95,78065.16,15.8,0.20712,0.00012,19.94624]
[1778925655508,32.95,78065.16,15.8,0.20712,0.00012,19.94624]
[1778925656929,32.96,78065.16,15.8,0.20713,0.00012,19.94684]
[1778925662468,32.96,78065.77,15.8,0.20724,0.00012,19.95311]
[1778925664524,32.96,78065.62,15.8,0.20722,0.00012,19.95228]
[1778925664842,32.96,78065.62,15.8,0.20722,0.00012,19.95228]
[1778925664910,32.96,78065.62,15.8,0.20722,0.00012,19.95228]
[1778925664943,32.96,78059.42,15.8,0.20646,0.00012,19.90729]
[1778925666125,32.96,78059.42,15.8,0.20646,0.00012,19.90729]
[1778925666159,32.96,78055.42,15.8,0.20597,0.00012,19.87796]
[1778925666296,32.96,78055.42,15.8,0.20597,0.00012,19.87796]
[1778925666377,32.96,78055.42,15.8,0.20597,0.00012,19.87796]
[1778925666496,32.96,78061.6,15.8,0.20673,0.00012,19.92334]
[1778925669772,32.96,78070.0,15.8,0.20779,0.00012,19.98582]
[1778925671677,32.97,78061.39,15.8,0.20673,0.00012,19.9231]
[1778925671904,32.97,78057.98,15.8,0.20631,0.00012,19.89836]
[1778925673177,32.97,78057.98,15.8,0.20631,0.00012,19.89836]
[1778925678011,32.97,78052.62,15.8,0.20566,0.00012,19.85992]
[1778925678110,32.97,78053.62,15.8,0.2058,0.00012,19.86777]
[1778925683135,32.97,78056.66,15.8,0.2062,0.00012,19.89145]
[1778925683136,32.97,78056.66,15.8,0.2062,0.00012,19.89145]
[1778925683188,32.97,78056.66,15.8,0.2062,0.00012,19.89145]
[1778925683300,32.97,78056.66,15.8,0.2062,0.00012,19.89145]
[1778925683605,32.97,78056.44,15.8,0.20618,0.00012,19.89016]
[1778925683719,32.97,78056.44,15.8,0.20618,0.00012,19.89016]
[1778925683913,32.97,78056.44,15.8,0.20618,0.00012,19.89016]
[1778925684014,32.97,78037.8,15.8,0.20387,0.00012,19.75298]
[1778925686204,32.97,78025.94,15.8,0.20241,0.00012,19.66562]
[1778925686277,32.97,78025.94,15.8,0.20241,0.00012,19.66562]
[1778925688419,32.97,78025.02,15.8,0.2023,0.00012,19.65902]
[1778925688433,32.97,78025.02,15.8,0.2023,0.00012,19.65902]
[1778925688577,32.97,78025.02,15.8,0.2023,0.00012,19.65902]
[1778925688673,32.97,78025.02,15.8,0.2023,0.00012,19.65902]
[1778925688685,32.97,78025.02,15.8,0.2023,0.00012,19.65902]
[1778925688819,32.97,78025.02,15.8,0.2023,0.00012,19.65902]
[1778925689186,32.97,78025.02,15.8,0.2023,0.00012,19.65902]
[1778925689143,32.97,78015.02,15.8,0.20108,0.00012,19.5853]
[1778925689362,32.97,78015.02,15.8,0.20108,0.00012,19.5853]
[1778925689985,32.97,78015.02,15.8,0.20108,0.00012,19.5853]
[1778925689988,32.97,77973.55,15.8,0.19606,0.00012,19.27833]
[1778925690995,32.97,77973.55,15.8,0.19606,0.00012,19.27833]
[1778925691096,32.98,77969.7,15.8,0.19557,0.00012,19.24624]
[1778925691336,32.98,77969.7,15.8,0.19557,0.00012,19.24624]
[1778925691908,32.98,77985.98,15.8,0.19755,0.00012,19.36758]
[1778925692791,32.98,77985.98,15.8,0.19755,0.00012,19.36758]
[1778925692908,32.98,77985.98,15.8,0.19755,0.00012,19.36758]
[1778925693512,32.98,77989.52,15.8,0.19798,0.00012,19.39418]
[1778925697274,32.98,77994.86,15.8,0.19865,0.00012,19.43524]
[1778925699119,32.98,77991.61,15.8,0.19826,0.00012,19.41153]
[1778925699249,32.98,77989.58,15.8,0.19802,0.00012,19.39687]
[1778925699842,32.98,77975.1,15.8,0.19628,0.00012,19.28987]
[1778925700982,32.98,77975.1,15.8,0.19628,0.00012,19.28987]
[1778925701805,32.98,77971.39,15.8,0.19585,0.00012,19.26285]
[1778925702358,32.99,77969.81,15.8,0.19566,0.00012,19.25167]
[1778925702425,32.99,77969.81,15.8,0.19566,0.00012,19.25167]
[1778925702445,32.99,77969.81,15.8,0.19566,0.00012,19.25167]
[1778925702642,32.99,77969.81,15.8,0.19566,0.00012,19.25167]
[1778925703087,32.99,77960.57,15.8,0.19456,0.00012,19.18344]
[1778925703334,32.99,77960.57,15.8,0.19456,0.00012,19.18344]
[1778925703424,32.99,77960.57,15.8,0.19456,0.00012,19.18344]
[1778925704476,32.99,77957.36,15.8,0.19418,0.00012,19.15994]
[1778925704871,32.99,77957.36,15.8,0.19418,0.00012,19.15994]
[1778925704985,32.99,77955.93,15.8,0.19402,0.00012,19.14966]
[1778925705710,32.99,77955.93,15.8,0.19402,0.00012,19.14966]
[1778925705763,32.99,77955.93,15.8,0.19402,0.00012,19.14966]
[1778925706098,32.99,77955.78,15.8,0.194,0.00012,19.14873]
[1778925706296,32.99,77955.78,15.8,0.194,0.00012,19.14873]
[1778925706849,32.99,77955.78,15.8,0.194,0.00012,19.14873]
[1778925707332,32.99,77957.87,15.8,0.19426,0.00012,19.16461]
[1778925707971,32.99,77957.87,15.8,0.19426,0.00012,19.16461]
[1778925708054,32.99,77957.32,15.8,0.1942,0.00012,19.16084]
[1778925709994,32.99,77956.85,15.8,0.19415,0.00012,19.1575]
[1778925710372,32.99,77957.03,15.8,0.19417,0.00012,19.159]
[1778925711406,32.99,77955.1,15.8,0.19394,0.00012,19.14481]
[1778925711441,32.99,77955.1,15.8,0.19394,0.00012,19.14481]
[1778925714767,32.99,77953.76,15.8,0.19379,0.00012,19.13542]
[1778925715632,32.99,77953.8,15.8,0.1938,0.00012,19.13592]
[1778925715854,32.99,77957.05,15.8,0.19419,0.00012,19.16029]
[1778925718397,33.0,77958.95,15.8,0.19443,0.00012,19.1751]
[1778925719159,33.0,77953.18,15.8,0.19375,0.00012,19.13254]
[1778925719955,33.0,77953.18,15.8,0.19375,0.00012,19.13254]
[1778925719960,33.0,77953.18,15.8,0.19375,0.00012,19.13254]
[1778925720153,33.0,77953.18,15.8,0.19375,0.00012,19.13254]
[1778925721070,33.0,77950.1,15.8,0.19338,0.00012,19.10984]
[1778925721071,33.0,77950.1,15.8,0.19338,0.00012,19.10984]
[1778925721083,33.0,77950.1,15.8,0.19338,0.00012,19.10984]
[1778925721266,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925721410,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925721494,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925721747,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925721769,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925721865,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925721943,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925721945,33.0,77945.26,15.8,0.19281,0.00012,19.07407]
[1778925722273,33.0,77959.63,15.8,0.19453,0.00012,19.18147]
[1778925723170,33.0,77970.13,15.8,0.1958,0.00012,19.25983]
[1778925723350,33.0,77970.13,15.8,0.1958,0.00012,19.25983]
[1778925723411,33.0,77970.13,15.8,0.1958,0.00012,19.25983]
[1778925723474,33.0,77970.13,15.8,0.1958,0.00012,19.25983]
[1778925725781,33.0,77973.97,15.8,0.19627,0.00012,19.289]
[1778925727430,33.0,77962.58,15.8,0.19492,0.00012,19.20526]
[1778925727491,33.0,77962.58,15.8,0.19492,0.00012,19.20526]
[1778925728008,33.0,77962.58,15.8,0.19492,0.00012,19.20526]
[1778925728203,33.0,77962.58,15.8,0.19492,0.00012,19.20526]
[1778925728264,33.0,77962.58,15.8,0.19492,0.00012,19.20526]
[1778925728280,33.0,77955.07,15.8,0.19403,0.00012,19.14995]
[1778925728448,33.0,77955.07,15.8,0.19403,0.00012,19.14995]
[1778925728494,33.0,77955.07,15.8,0.19403,0.00012,19.14995]
[1778925731260,33.0,77943.62,15.8,0.19267,0.00012,19.06523]
[1778925735061,33.01,77940.8,15.8,0.19235,0.00012,19.04544]
[1778925735913,33.01,77939.72,15.8,0.19223,0.00012,19.0377]
[1778925736461,33.01,77936.65,15.8,0.19187,0.00012,19.01514]
[1778925738666,33.01,77926.14,15.8,0.19064,0.00012,18.93753]
[1778925738874,33.01,77926.14,15.8,0.19064,0.00012,18.93753]
[1778925738991,33.01,77926.14,15.8,0.19064,0.00012,18.93753]
[1778925739962,33.02,77923.81,15.8,0.19043,0.00012,18.92436]
[1778925740027,33.03,77920.49,15.8,0.19009,0.00012,18.90292]
[1778925742468,33.03,77913.2,15.8,0.18924,0.00012,18.84894]
[1778925742604,33.03,77913.2,15.8,0.18924,0.00012,18.84894]
[1778925742719,33.03,77913.2,15.8,0.18924,0.00012,18.84894]
[1778925743048,33.03,77919.13,15.8,0.18994,0.00012,18.8934]
[1778925743411,33.03,77919.13,15.8,0.18994,0.00012,18.8934]
[1778925744325,33.03,77919.13,15.8,0.18994,0.00012,18.8934]
[1778925744055,33.03,77920.79,15.8,0.19014,0.00012,18.90597]
[1778925745062,33.03,77921.03,15.8,0.19018,0.00012,18.90811]
[1778925745566,33.03,77921.03,15.8,0.19018,0.00012,18.90811]
[1778925746069,33.03,77916.38,15.8,0.18963,0.00012,18.8738]
[1778925751320,33.03,77914.25,15.8,0.1894,0.00012,18.8589]
[1778925754864,33.03,77917.24,15.8,0.18974,0.00012,18.87813]
[1778925755132,33.03,77920.01,15.8,0.19007,0.00012,18.89901]
[1778925755911,33.03,77920.01,15.8,0.19007,0.00012,18.89901]
[1778925756139,33.04,77920.36,15.8,0.19011,0.00012,18.90201]
[1778925758418,33.04,77919.57,15.8,0.19003,0.00012,18.89652]
[1778925759160,33.04,77919.95,15.8,0.19008,0.00012,18.89974]
[1778925760546,33.04,77918.74,15.8,0.18994,0.00012,18.8911]
[1778925761836,33.04,77918.91,15.8,0.18997,0.00012,18.89276]
[1778925762181,33.04,77919.01,15.8,0.18999,0.00012,18.89389]
[1778925763588,33.04,77919.86,15.8,0.19009,0.00012,18.90043]
[1778925763688,33.04,77919.86,15.8,0.19009,0.00012,18.90043]
[1778925764270,33.04,77919.86,15.8,0.19009,0.00012,18.90043]
[1778925764276,33.04,77928.62,15.8,0.19113,0.00012,18.96587]
[1778925764607,33.04,77928.62,15.8,0.19113,0.00012,18.96587]
[1778925764649,33.04,77928.62,15.8,0.19113,0.00012,18.96587]
[1778925768611,33.04,77930.52,15.8,0.19138,0.00012,18.98154]
[1778925770891,33.05,77930.8,15.8,0.19142,0.00012,18.98439]
[1778925772453,33.05,77929.44,15.8,0.19128,0.00012,18.97503]
[1778925773031,33.05,77929.44,15.8,0.19128,0.00012,18.97503]
[1778925773811,33.05,77929.86,15.8,0.19133,0.00012,18.97854]
[1778925773820,33.05,77929.86,15.8,0.19133,0.00012,18.97854]
[1778925773985,33.05,77929.86,15.8,0.19133,0.00012,18.97854]
[1778925775653,33.05,77932.5,15.8,0.19166,0.00012,18.99895]
[1778925775668,33.05,77932.5,15.8,0.19166,0.00012,18.99895]
[1778925776088,33.05,77932.5,15.8,0.19166,0.00012,18.99895]
[1778925779454,33.05,77940.26,15.8,0.1926,0.00012,19.05788]
[1778925781232,33.05,77936.98,15.8,0.19221,0.00012,19.03377]
[1778925781865,33.05,77933.41,15.8,0.1918,0.00012,19.00753]
[1778925783053,33.05,77931.1,15.8,0.19153,0.00012,18.99067]
[1778925783293,33.05,77931.1,15.8,0.19153,0.00012,18.99067]
[1778925783328,33.06,77924.73,15.8,0.19078,0.00012,18.94362]
[1778925785462,33.06,77918.54,15.8,0.19006,0.00012,18.89803]
[1778925785708,33.06,77918.54,15.8,0.19006,0.00012,18.89803]
[1778925785888,33.06,77918.54,15.8,0.19006,0.00012,18.89803]
[1778925786269,33.06,77918.54,15.8,0.19006,0.00012,18.89803]
[1778925787141,33.06,77915.19,15.8,0.18967,0.00012,18.87336]
[1778925787395,33.06,77915.52,15.8,0.18971,0.00012,18.87614]
[1778925787435,33.06,77915.52,15.8,0.18971,0.00012,18.87614]
[1778925789703,33.06,77915.22,15.8,0.18969,0.00012,18.87455]
[1778925790377,33.06,77911.59,15.8,0.18926,0.00012,18.84783]
[1778925791177,33.06,77911.59,15.8,0.18926,0.00012,18.84783]
[1778925791384,33.06,77915.11,15.8,0.18968,0.00012,18.87425]
[1778925792534,33.06,77915.11,15.8,0.18968,0.00012,18.87425]
[1778925793058,33.06,77915.11,15.8,0.18968,0.00012,18.87425]
[1778925793093,33.06,77915.11,15.8,0.18968,0.00012,18.87425]
[1778925793159,33.06,77919.22,15.8,0.19018,0.00012,18.90551]
[1778925793523,33.06,77919.22,15.8,0.19018,0.00012,18.90551]
[1778925797798,33.07,77921.75,15.8,0.1905,0.00012,18.92588]
[1778925798193,33.07,77916.96,15.8,0.18994,0.00012,18.89062]
[1778925798409,33.07,77916.96,15.8,0.18994,0.00012,18.89062]
[1778925798877,33.07,77912.62,15.8,0.18944,0.00012,18.85873]
[1778925800853,33.07,77913.09,15.8,0.18949,0.00012,18.86223]
[1778925805927,33.07,77919.92,15.8,0.19033,0.00012,18.915]
[1778925811524,33.08,77924.14,15.8,0.19084,0.00012,18.94477]
[1778925816559,33.08,77921.4,15.8,0.19054,0.00012,18.92593]
[1778925821594,33.08,77918.0,15.8,0.19017,0.00012,18.90231]
[1778925822464,33.08,77918.0,15.8,0.19017,0.00012,18.90231]
[1778925823626,33.08,77914.43,15.8,0.18975,0.00012,18.87608]
[1778925824367,33.08,77914.43,15.8,0.18975,0.00012,18.87608]
[1778925824413,33.09,77912.93,15.8,0.18959,0.00012,18.86565]
[1778925826788,33.09,77913.79,15.8,0.18969,0.00012,18.87226]
[1778925828393,33.09,77913.58,15.8,0.18967,0.00012,18.87109]
[1778925828412,33.09,77928.74,15.8,0.19147,0.00012,18.98406]
[1778925828437,33.09,77928.74,15.8,0.19147,0.00012,18.98406]
[1778925828477,33.09,77928.74,15.8,0.19147,0.00012,18.98406]
[1778925828498,33.09,77928.74,15.8,0.19147,0.00012,18.98406]
[1778925830090,33.09,77932.46,15.8,0.19191,0.00012,19.01207]
[1778925831994,33.09,77933.71,15.8,0.19207,0.00012,19.02168]
[1778925834079,33.09,77938.17,15.8,0.19261,0.00012,19.05571]
[1778925835245,33.09,77939.64,15.8,0.19279,0.00012,19.06689]
[1778925837557,33.09,77940.65,15.8,0.19292,0.00012,19.07511]
[1778925837702,33.09,77940.65,15.8,0.19292,0.00012,19.07511]
[1778925843751,33.1,77938.8,15.8,0.19273,0.00012,19.06338]
[1778925848786,33.1,77929.45,15.8,0.19165,0.00012,18.99531]
[1778925853821,33.11,77929.06,15.8,0.19163,0.00012,18.99409]
[1778925856081,33.11,77929.19,15.8,0.19165,0.00012,18.99539]
[1778925862631,33.11,77928.89,15.8,0.19165,0.00012,18.99522]
[1778925866094,33.11,77928.93,15.8,0.19168,0.00012,18.99694]
[1778925871534,33.12,77929.39,15.8,0.19177,0.00012,19.00254]
[1778925876201,33.12,77930.63,15.8,0.19191,0.00012,19.00918]
[1778925877878,33.12,77930.96,15.8,0.19196,0.00012,19.01236]
[1778925879999,33.12,77935.81,15.8,0.19255,0.00012,19.04905]
[1778925881543,33.13,77928.24,15.8,0.19166,0.00012,18.99349]
[1778925881606,33.13,77928.24,15.8,0.19166,0.00012,18.99349]
[1778925882031,33.13,77928.24,15.8,0.19166,0.00012,18.99349]
[1778925882082,33.13,77928.24,15.8,0.19166,0.00012,18.99349]
[1778925882118,33.13,77926.65,15.8,0.19148,0.00012,18.98205]
[1778925883028,33.13,77926.65,15.8,0.19148,0.00012,18.98205]
[1778925886480,33.13,77928.27,15.8,0.19168,0.00012,18.99461]
[1778925887725,33.13,77926.37,15.8,0.19146,0.00012,18.98087]
[1778925888774,33.13,77926.34,15.8,0.19146,0.00012,18.98085]
[1778925893261,33.13,77927.69,15.8,0.19163,0.00012,18.99165]
[1778925893276,33.13,77927.69,15.8,0.19163,0.00012,18.99165]
[1778925893406,33.13,77927.69,15.8,0.19163,0.00012,18.99165]
[1778925893410,33.13,77929.04,15.8,0.19179,0.00012,19.00186]
[1778925899138,33.14,77931.88,15.8,0.19216,0.00012,19.02498]
[1778925904173,33.14,77932.39,15.8,0.19225,0.00012,19.0303]
[1778925909208,33.14,77933.04,15.8,0.19235,0.00012,19.0365]
[1778925914437,33.14,77933.03,15.8,0.19237,0.00012,19.03745]
[1778925921196,33.15,77937.02,15.8,0.19287,0.00012,19.06866]
[1778925925738,33.15,77938.02,15.8,0.193,0.00012,19.07698]
[1778925925789,33.15,77938.02,15.8,0.193,0.00012,19.07698]
[1778925929194,33.15,77947.76,15.8,0.19416,0.00012,19.14949]
[1778925931353,33.15,77953.39,15.8,0.19484,0.00012,19.19132]
[1778925934384,33.15,77954.87,15.8,0.19499,0.00012,19.19836]
[1778925940425,33.15,77954.96,15.8,0.195,0.00012,19.1994]
[1778925940565,33.15,77954.96,15.8,0.195,0.00012,19.1994]
[1778925940794,33.15,77954.96,15.8,0.195,0.00012,19.1994]
[1778925941432,33.15,77944.13,15.8,0.19372,0.00012,19.11933]
[1778925943148,33.15,77941.76,15.8,0.19343,0.00012,19.10176]
[1778925946213,33.15,77942.53,15.8,0.19352,0.00012,19.10746]
[1778925949453,33.15,77942.29,15.8,0.1935,0.00012,19.10567]
[1778925951960,33.15,77942.35,15.8,0.1935,0.00012,19.10611]
[1778925951994,33.15,77942.35,15.8,0.1935,0.00012,19.10611]
[1778925952509,33.15,77942.73,15.8,0.19355,0.00012,19.10892]
[1778925956405,33.15,77938.12,15.8,0.19301,0.00012,19.07534]
[1778925956775,33.15,77937.86,15.8,0.19298,0.00012,19.07364]
[1778925961652,33.16,77936.67,15.8,0.19286,0.00012,19.06574]
[1778925962293,33.16,77936.67,15.8,0.19286,0.00012,19.06574]
[1778925964732,33.16,77929.89,15.8,0.19207,0.00012,19.01653]
[1778925966024,33.16,77928.23,15.8,0.19187,0.00012,19.00422]
[1778925966074,33.16,77928.23,15.8,0.19187,0.00012,19.00422]
[1778925966557,33.16,77928.23,15.8,0.19187,0.00012,19.00422]
[1778925967496,33.16,77927.77,15.8,0.19183,0.00012,19.00145]
[1778925967506,33.16,77939.91,15.8,0.19327,0.00012,19.09162]
[1778925967794,33.16,77939.91,15.8,0.19327,0.00012,19.09162]
[1778925967874,33.16,77940.09,15.8,0.1933,0.00012,19.09316]
[1778925971508,33.16,77935.16,15.8,0.19271,0.00012,19.05674]
[1778925971538,33.16,77935.16,15.8,0.19271,0.00012,19.05674]
[1778925971591,33.16,77935.16,15.8,0.19271,0.00012,19.05674]
[1778925971729,33.16,77934.58,15.8,0.19265,0.00012,19.0525]
[1778925971729,33.16,77934.58,15.8,0.19265,0.00012,19.0525]
[1778925971936,33.16,77934.58,15.8,0.19265,0.00012,19.0525]
[1778925972253,33.16,77934.58,15.8,0.19265,0.00012,19.0525]
[1778925972417,33.16,77934.58,15.8,0.19265,0.00012,19.0525]
[1778925972419,33.16,77934.58,15.8,0.19265,0.00012,19.0525]
[1778925973992,33.16,77931.09,15.8,0.19223,0.00012,19.02669]
[1778925974500,33.16,77931.09,15.8,0.19223,0.00012,19.02669]
[1778925977101,33.16,77935.9,15.8,0.19281,0.00012,19.06258]
[1778925978036,33.16,77935.5,15.8,0.19276,0.00012,19.05972]
[1778925978096,33.16,77935.5,15.8,0.19276,0.00012,19.05972]
[1778925978144,33.16,77937.57,15.8,0.19301,0.00012,19.0751]
[1778925979618,33.16,77937.76,15.8,0.19303,0.00012,19.0765]
[1778925979767,33.16,77937.76,15.8,0.19303,0.00012,19.0765]
[1778925980603,33.16,77937.58,15.8,0.19302,0.00012,19.07559]
[1778925980821,33.16,77937.58,15.8,0.19302,0.00012,19.07559]
[1778925990736,33.17,77935.13,15.8,0.19276,0.00012,19.05941]
[1778925995817,33.17,77935.37,15.8,0.19278,0.00012,19.05835]
[1778926000861,33.17,77936.13,15.8,0.19288,0.00012,19.06473]
[1778926001051,33.17,77936.13,15.8,0.19288,0.00012,19.06473]
[1778926006574,33.17,77936.88,15.8,0.19299,0.00012,19.07132]
[1778926007434,33.18,77923.74,15.8,0.19144,0.00012,18.97433]
[1778926007757,33.18,77923.74,15.8,0.19144,0.00012,18.97433]
[1778926007802,33.18,77923.74,15.8,0.19144,0.00012,18.97433]
[1778926009831,33.18,77920.35,15.8,0.19105,0.00012,18.94971]
[1778926009915,33.18,77920.14,15.8,0.19102,0.00012,18.94838]
[1778926010878,33.18,77920.14,15.8,0.19102,0.00012,18.94838]
[1778926011056,33.18,77920.14,15.8,0.19102,0.00012,18.94838]
[1778926011157,33.18,77920.26,15.8,0.19104,0.00012,18.94932]
[1778926012926,33.18,77920.26,15.8,0.19104,0.00012,18.94952]
[1778926012936,33.18,77918.06,15.8,0.19079,0.00012,18.9334]
[1778926017971,33.18,77912.94,15.8,0.19018,0.00012,18.89543]
[1778926018895,33.18,77912.94,15.8,0.19018,0.00012,18.89543]
[1778926023836,33.18,77917.2,15.8,0.19069,0.00012,18.92743]
[1778926024014,33.18,77916.78,15.8,0.19064,0.00012,18.92441]
[1778926024694,33.18,77916.78,15.8,0.19064,0.00012,18.92441]
[1778926027286,33.18,77917.01,15.8,0.19067,0.00012,18.92622]
[1778926027361,33.18,77917.01,15.8,0.19067,0.00012,18.92622]
[1778926027374,33.18,77917.01,15.8,0.19067,0.00012,18.92622]
[1778926033076,33.18,77923.43,15.8,0.19143,0.00012,18.97401]
[1778926039118,33.18,77921.89,15.8,0.19125,0.00012,18.96276]
[1778926042972,33.18,77921.74,15.8,0.19124,0.00012,18.96177]
[1778926048604,33.18,77919.64,15.8,0.19099,0.00012,18.94645]
[1778926054416,33.18,77921.85,15.8,0.19123,0.00012,18.95909]
[1778926058639,33.18,77921.59,15.8,0.1912,0.00012,18.95738]
[1778926060029,33.18,77911.53,15.8,0.19002,0.00012,18.88288]
[1778926060381,33.18,77911.53,15.8,0.19002,0.00012,18.88288]
[1778926062911,33.18,77906.39,15.8,0.18943,0.00012,18.84524]
[1778926062927,33.18,77906.39,15.8,0.18943,0.00012,18.84524]
[1778926068463,33.19,77900.66,15.8,0.18877,0.00012,18.80388]
[1778926069125,33.19,77905.4,15.8,0.18933,0.00012,18.83931]
[1778926071165,33.19,77906.06,15.8,0.18942,0.00012,18.84456]
[1778926071441,33.19,77906.06,15.8,0.18942,0.00012,18.84456]
[1778926073121,33.19,77905.38,15.8,0.18934,0.00012,18.83984]
[1778926075333,33.19,77905.39,15.8,0.18935,0.00012,18.84025]
[1778926075380,33.19,77905.39,15.8,0.18935,0.00012,18.84025]
[1778926075391,33.19,77905.39,15.8,0.18935,0.00012,18.84025]
[1778926075409,33.19,77905.39,15.8,0.18935,0.00012,18.84025]
[1778926075464,33.19,77905.39,15.8,0.18935,0.00012,18.84025]
[1778926075627,33.19,77905.39,15.8,0.18935,0.00012,18.84025]
[1778926075751,33.19,77903.6,15.8,0.18914,0.00012,18.82712]
[1778926075929,33.19,77903.6,15.8,0.18914,0.00012,18.82712]
[1778926077343,33.19,77901.99,15.8,0.18896,0.00012,18.81534]
[1778926078738,33.19,77902.74,15.8,0.18905,0.00012,18.82129]
[1778926078791,33.19,77902.74,15.8,0.18905,0.00012,18.82129]
[1778926081326,33.19,77904.49,15.8,0.18926,0.00012,18.83463]
[1778926081489,33.19,77904.49,15.8,0.18926,0.00012,18.83463]
[1778926081688,33.19,77904.49,15.8,0.18926,0.00012,18.83463]
[1778926084397,33.19,77909.29,15.8,0.18983,0.00012,18.8707]
[1778926085872,33.19,77910.09,15.8,0.18993,0.00012,18.87685]
[1778926088962,33.19,77908.79,15.8,0.18978,0.00012,18.86751]
[1778926089717,33.19,77908.27,15.8,0.18972,0.00012,18.86376]
[1778926095516,33.2,77910.52,15.8,0.18999,0.00012,18.881]
[1778926100551,33.2,77907.89,15.8,0.18969,0.00012,18.86196]
[1778926105586,33.2,77907.76,15.8,0.18969,0.00012,18.86148]
[1778926108501,33.2,77906.53,15.8,0.18954,0.00012,18.85255]
[1778926109046,33.2,77898.23,15.8,0.18857,0.00012,18.79103]
[1778926109074,33.2,77898.23,15.8,0.18857,0.00012,18.79103]
[1778926109614,33.2,77878.25,15.8,0.18625,0.00012,18.64268]
[1778926109829,33.2,77878.25,15.8,0.18625,0.00012,18.64268]
[1778926109935,33.2,77878.25,15.8,0.18625,0.00012,18.64268]
[1778926110601,33.2,77878.25,15.8,0.18625,0.00012,18.64268]
[1778926110945,33.2,77873.64,15.8,0.18572,0.00012,18.60875]
[1778926111443,33.2,77873.64,15.8,0.18572,0.00012,18.60875]
[1778926111628,33.2,77873.27,15.8,0.18565,0.00012,18.6022]
[1778926112885,33.2,77871.48,15.8,0.18545,0.00012,18.58922]
[1778926112953,33.2,77871.48,15.8,0.18545,0.00012,18.58922]
[1778926113263,33.2,77871.48,15.8,0.18545,0.00012,18.58922]
[1778926113295,33.2,77871.48,15.8,0.18545,0.00012,18.58922]
[1778926113393,33.2,77871.48,15.8,0.18545,0.00012,18.58922]
[1778926113644,33.2,77854.15,15.8,0.18346,0.00012,18.4605]
[1778926113747,33.2,77854.15,15.8,0.18346,0.00012,18.4605]
[1778926114294,33.2,77854.15,15.8,0.18346,0.00012,18.4605]
[1778926114488,33.2,77854.15,15.8,0.18346,0.00012,18.4605]
[1778926115073,33.2,77855.96,15.8,0.18367,0.00012,18.47437]
[1778926115649,33.2,77855.96,15.8,0.18367,0.00012,18.47437]
[1778926119571,33.2,77853.77,15.8,0.18344,0.00012,18.45928]
[1778926120483,33.21,77853.12,15.8,0.18337,0.00011,18.45467]
[1778926120738,33.21,77849.64,15.8,0.18297,0.00011,18.42897]
[1778926123194,33.21,77846.58,15.8,0.18263,0.00011,18.40674]
[1778926123713,33.21,77846.11,15.8,0.18258,0.00011,18.40355]
[1778926124732,33.21,77844.89,15.8,0.18244,0.00011,18.39478]
[1778926125586,33.21,77844.89,15.8,0.18244,0.00011,18.39478]
[1778926125668,33.21,77844.89,15.8,0.18245,0.00011,18.39511]
[1778926126827,33.21,77844.32,15.8,0.18238,0.00011,18.39086]
[1778926127056,33.21,77844.32,15.8,0.18238,0.00011,18.39086]
[1778926127179,33.21,77844.32,15.8,0.18238,0.00011,18.39086]
[1778926127375,33.21,77844.32,15.8,0.18238,0.00011,18.39086]
[1778926127598,33.21,77844.32,15.8,0.18238,0.00011,18.39086]
[1778926127713,33.21,77844.32,15.8,0.18238,0.00011,18.39086]
[1778926127715,33.21,77844.32,15.8,0.18238,0.00011,18.39086]
[1778926127744,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926127878,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926127961,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926128032,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926128464,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926128606,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926128650,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926128690,33.21,77840.05,15.8,0.18191,0.00011,18.35975]
[1778926128649,33.21,77802.44,15.8,0.17765,0.00011,18.07969]
[1778926128857,33.21,77802.44,15.8,0.17765,0.00011,18.07969]
[1778926129102,33.21,77802.44,15.8,0.17765,0.00011,18.07969]
[1778926129446,33.21,77802.44,15.8,0.17765,0.00011,18.07969]
[1778926129539,33.21,77807.44,15.8,0.17822,0.00011,18.11762]
[1778926130979,33.21,77798.84,15.8,0.17725,0.00011,18.05334]
[1778926130988,33.21,77798.84,15.8,0.17725,0.00011,18.05334]
[1778926131968,33.23,77790.68,15.8,0.17643,0.00011,17.99835]
[1778926132102,33.23,77790.68,15.8,0.17643,0.00011,17.99835]
[1778926133086,33.23,77800.42,15.8,0.17753,0.00011,18.07177]
[1778926133171,33.23,77800.42,15.8,0.17753,0.00011,18.07177]
[1778926133193,33.23,77800.42,15.8,0.17753,0.00011,18.07177]
[1778926134585,33.23,77799.46,15.8,0.17743,0.00011,18.06521]
[1778926134627,33.23,77799.46,15.8,0.17743,0.00011,18.06521]
[1778926134629,33.23,77799.46,15.8,0.17743,0.00011,18.06521]
[1778926134747,33.24,77806.29,15.8,0.17829,0.00011,18.12165]
[1778926134789,33.24,77806.29,15.8,0.17829,0.00011,18.12165]
[1778926135125,33.25,77807.32,15.8,0.17848,0.00011,18.13451]
[1778926136435,33.25,77807.32,15.8,0.17848,0.00011,18.13451]
[1778926136460,33.25,77807.32,15.8,0.17848,0.00011,18.13451]
[1778926136486,33.25,77807.32,15.8,0.17848,0.00011,18.13451]
[1778926136500,33.25,77807.32,15.8,0.17848,0.00011,18.13451]
[1778926136588,33.25,77807.32,15.8,0.17848,0.00011,18.13451]
[1778926136717,33.25,77825.64,15.8,0.18057,0.00011,18.27148]
[1778926136927,33.25,77825.64,15.8,0.18057,0.00011,18.27148]
[1778926136962,33.25,77825.64,15.8,0.18057,0.00011,18.27148]
[1778926137010,33.25,77825.64,15.8,0.18057,0.00011,18.27148]
[1778926137078,33.25,77825.64,15.8,0.18057,0.00011,18.27148]
[1778926137460,33.25,77825.64,15.8,0.18057,0.00011,18.27148]
[1778926137636,33.25,77825.64,15.8,0.18057,0.00011,18.27148]
[1778926137663,33.25,77843.72,15.8,0.18264,0.00011,18.40655]
[1778926138110,33.25,77843.72,15.8,0.18264,0.00011,18.40655]
[1778926138485,33.25,77843.72,15.8,0.18264,0.00011,18.40655]
[1778926138507,33.25,77843.72,15.8,0.18264,0.00011,18.40655]
[1778926138528,33.25,77843.72,15.8,0.18264,0.00011,18.40655]
[1778926138535,33.25,77843.72,15.8,0.18264,0.00011,18.40655]
[1778926138728,33.25,77843.72,15.8,0.18264,0.00011,18.40655]
[1778926138712,33.25,77854.75,15.8,0.18391,0.00012,18.48915]
[1778926139046,33.25,77854.75,15.8,0.18391,0.00012,18.48915]
[1778926139480,33.25,77854.75,15.8,0.18391,0.00012,18.48915]
[1778926140672,33.25,77863.99,15.8,0.18498,0.00012,18.55827]
[1778926142172,33.25,77872.13,15.8,0.18593,0.00012,18.61894]
[1778926142408,33.25,77872.13,15.8,0.18593,0.00012,18.61894]
[1778926142522,33.25,77871.25,15.8,0.18583,0.00012,18.61272]
[1778926142860,33.25,77871.25,15.8,0.18583,0.00012,18.61272]
[1778926142995,33.25,77871.25,15.8,0.18583,0.00012,18.61272]
[1778926143391,33.25,77871.25,15.8,0.18583,0.00012,18.61272]
[1778926143428,33.25,77871.25,15.8,0.18583,0.00012,18.61272]
[1778926143536,33.25,77871.25,15.8,0.18583,0.00012,18.61272]
[1778926143634,33.26,77855.04,15.8,0.18396,0.00012,18.49236]
[1778926143794,33.26,77855.04,15.8,0.18396,0.00012,18.49236]
[1778926147115,33.26,77859.9,15.8,0.18453,0.00012,18.52913]
[1778926149404,33.26,77862.73,15.8,0.18486,0.00012,18.5507]
[1778926149823,33.26,77863.23,15.8,0.18493,0.00012,18.5549]
[1778926152969,33.26,77858.1,15.8,0.18435,0.00012,18.51721]
[1778926153357,33.26,77858.1,15.8,0.18435,0.00012,18.51721]
[1778926158980,33.27,77855.08,15.8,0.18404,0.00012,18.49735]
[1778926162928,33.27,77855.05,15.8,0.18407,0.00012,18.49902]
[1778926164575,33.27,77860.05,15.8,0.18465,0.00012,18.53666]
[1778926164952,33.27,77864.73,15.8,0.1852,0.00012,18.57185]
[1778926165872,33.27,77865.73,15.8,0.18531,0.00012,18.57928]
[1778926166797,33.27,77866.08,15.8,0.18536,0.00012,18.58225]
[1778926167384,33.27,77866.08,15.8,0.18536,0.00012,18.58225]
[1778926168431,33.27,77867.27,15.8,0.18551,0.00012,18.5918]
[1778926168466,33.27,77867.27,15.8,0.18551,0.00012,18.5918]
[1778926168616,33.27,77867.27,15.8,0.18551,0.00012,18.5918]
[1778926168682,33.27,77867.96,15.8,0.18559,0.00012,18.59725]
[1778926168931,33.27,77867.96,15.8,0.18559,0.00012,18.59725]
[1778926169504,33.27,77867.96,15.8,0.18559,0.00012,18.59725]
[1778926169663,33.27,77855.35,15.8,0.18414,0.00012,18.50376]
[1778926170424,33.27,77855.35,15.8,0.18414,0.00012,18.50376]
[1778926170520,33.28,77850.79,15.8,0.18362,0.00011,18.47032]
[1778926170907,33.28,77850.79,15.8,0.18362,0.00011,18.47032]
[1778926172015,33.28,77850.5,15.8,0.18357,0.00011,18.46462]
[1778926172049,33.28,77850.5,15.8,0.18357,0.00011,18.46462]
[1778926172227,33.28,77850.5,15.8,0.18357,0.00011,18.46462]
[1778926173093,33.28,77831.8,15.8,0.18144,0.00011,18.32619]
[1778926173884,33.28,77831.8,15.8,0.18144,0.00011,18.32619]
[1778926174182,33.28,77831.8,15.8,0.18144,0.00011,18.32619]
[1778926174909,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926174968,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175011,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175065,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175093,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175191,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175200,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175418,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175426,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175555,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175622,33.28,77827.62,15.8,0.18097,0.00011,18.29541]
[1778926175627,33.28,77803.46,15.8,0.17824,0.00011,18.1156]
[1778926176056,33.28,77803.46,15.8,0.17824,0.00011,18.1156]
[1778926176494,33.28,77803.46,15.8,0.17824,0.00011,18.1156]
[1778926177295,33.28,77798.58,15.8,0.17769,0.00011,18.07966]
[1778926177315,33.28,77798.58,15.8,0.17769,0.00011,18.07966]
[1778926177742,33.28,77798.58,15.8,0.17769,0.00011,18.07966]
[1778926177757,33.28,77798.58,15.8,0.17769,0.00011,18.07966]
[1778926177829,33.28,77798.15,15.8,0.17765,0.00011,18.07697]
[1778926178740,33.28,77798.15,15.8,0.17765,0.00011,18.07697]
[1778926178133,33.28,77808.77,15.8,0.17886,0.00011,18.15673]
[1778926180922,33.28,77815.91,15.8,0.17968,0.00011,18.21077]
[1778926181154,33.29,77814.32,15.8,0.17951,0.00011,18.19928]
[1778926184824,33.29,77813.58,15.8,0.17944,0.00011,18.19486]
[1778926185011,33.29,77813.58,15.8,0.17944,0.00011,18.19486]
[1778926185108,33.29,77813.58,15.8,0.17944,0.00011,18.19486]
[1778926185417,33.29,77813.58,15.8,0.17944,0.00011,18.19486]
[1778926186879,33.29,77811.68,15.8,0.17924,0.00011,18.18141]
[1778926187236,33.29,77811.68,15.8,0.17924,0.00011,18.18141]
[1778926187296,33.29,77811.68,15.8,0.17924,0.00011,18.18141]
[1778926187315,33.29,77811.68,15.8,0.17924,0.00011,18.18141]
[1778926187519,33.29,77812.98,15.8,0.17939,0.00011,18.19155]
[1778926188041,33.29,77812.98,15.8,0.17939,0.00011,18.19155]
[1778926189461,33.29,77822.08,15.8,0.18043,0.00011,18.25986]
[1778926189615,33.29,77822.08,15.8,0.18043,0.00011,18.25986]
[1778926189705,33.29,77822.08,15.8,0.18043,0.00011,18.25986]
[1778926189768,33.29,77828.15,15.8,0.18113,0.00011,18.30547]
[1778926190026,33.29,77828.15,15.8,0.18113,0.00011,18.30547]
[1778926190207,33.29,77828.15,15.8,0.18113,0.00011,18.30547]
[1778926190743,33.29,77848.37,15.8,0.18345,0.00011,18.4564]
[1778926190894,33.29,77848.37,15.8,0.18345,0.00011,18.4564]
[1778926191585,33.29,77848.37,15.8,0.18345,0.00011,18.4564]
[1778926191622,33.29,77848.37,15.8,0.18345,0.00011,18.4564]
[1778926191639,33.29,77848.37,15.8,0.18345,0.00011,18.4564]
[1778926191788,33.29,77858.95,15.8,0.18467,0.00012,18.53556]
[1778926192116,33.29,77858.95,15.8,0.18467,0.00012,18.53556]
[1778926193405,33.3,77853.64,15.8,0.18407,0.00011,18.49648]
[1778926193714,33.3,77848.71,15.8,0.18351,0.00011,18.46026]
[1778926195976,33.3,77850.2,15.8,0.18369,0.00011,18.47229]
[1778926196109,33.3,77850.2,15.8,0.18369,0.00011,18.47229]
[1778926196612,33.3,77850.2,15.8,0.18369,0.00011,18.47229]
[1778926196673,33.3,77855.13,15.8,0.18427,0.00012,18.50938]
[1778926196950,33.3,77855.13,15.8,0.18427,0.00012,18.50938]
[1778926199167,33.3,77855.23,15.8,0.18429,0.00012,18.511]
[1778926199871,33.3,77855.27,15.8,0.1843,0.00012,18.51171]
[1778926200241,33.3,77855.27,15.8,0.1843,0.00012,18.51171]
[1778926200747,33.3,77852.82,15.8,0.18403,0.00011,18.49393]
[1778926200918,33.3,77852.82,15.8,0.18403,0.00011,18.49393]
[1778926202573,33.3,77849.88,15.8,0.1837,0.00011,18.47253]
[1778926202786,33.3,77849.88,15.8,0.1837,0.00011,18.47253]
[1778926202889,33.3,77846.8,15.8,0.18335,0.00011,18.45011]
[1778926203050,33.3,77846.8,15.8,0.18335,0.00011,18.45011]
[1778926203268,33.3,77846.8,15.8,0.18335,0.00011,18.45011]
[1778926203702,33.3,77846.8,15.8,0.18335,0.00011,18.45011]
[1778926203744,33.31,77823.21,15.8,0.18066,0.00011,18.27484]
[1778926203870,33.31,77823.21,15.8,0.18066,0.00011,18.27484]
[1778926204322,33.31,77803.49,15.8,0.17843,0.00011,18.12794]
[1778926205037,33.31,77803.49,15.8,0.17843,0.00011,18.12794]
[1778926205879,33.31,77801.34,15.8,0.17819,0.00011,18.11237]
[1778926206364,33.31,77801.34,15.8,0.17819,0.00011,18.11237]
[1778926207310,33.31,77801.11,15.8,0.17818,0.00011,18.11114]
[1778926207396,33.31,77801.11,15.8,0.17818,0.00011,18.11114]
[1778926207425,33.31,77801.11,15.8,0.17818,0.00011,18.11114]
[1778926208620,33.31,77797.62,15.8,0.17779,0.00011,18.08561]
[1778926209090,33.31,77796.89,15.8,0.17771,0.00011,18.0805]
[1778926210991,33.31,77803.94,15.8,0.17852,0.00011,18.13387]
[1778926211011,33.31,77803.94,15.8,0.17852,0.00011,18.13387]
[1778926211750,33.31,77803.94,15.8,0.17852,0.00011,18.13387]
[1778926212481,33.31,77798.7,15.8,0.17794,0.00011,18.09525]
[1778926213009,33.31,77799.89,15.8,0.17808,0.00011,18.1046]
[1778926213027,33.31,77799.89,15.8,0.17808,0.00011,18.1046]
[1778926213030,33.31,77799.89,15.8,0.17808,0.00011,18.1046]
[1778926213410,33.31,77799.89,15.8,0.17808,0.00011,18.1046]
[1778926214707,33.31,77808.34,15.8,0.17904,0.00011,18.16802]
[1778926218221,33.32,77803.5,15.8,0.17851,0.00011,18.13297]
[1778926218415,33.32,77803.5,15.8,0.17851,0.00011,18.13297]
[1778926218525,33.32,77803.5,15.8,0.17851,0.00011,18.13297]
[1778926218557,33.32,77803.5,15.8,0.17851,0.00011,18.13297]
[1778926218565,33.32,77803.5,15.8,0.17851,0.00011,18.13297]
[1778926218613,33.32,77810.03,15.8,0.17925,0.00011,18.18183]
[1778926219026,33.32,77810.03,15.8,0.17925,0.00011,18.18183]
[1778926219122,33.32,77810.03,15.8,0.17925,0.00011,18.18183]
[1778926219439,33.32,77823.73,15.8,0.18081,0.00011,18.2843]
[1778926220852,33.32,77823.73,15.8,0.18081,0.00011,18.2843]
[1778926221008,33.32,77823.32,15.8,0.18077,0.00011,18.28155]
[1778926221077,33.32,77823.32,15.8,0.18077,0.00011,18.28155]
[1778926221080,33.32,77823.32,15.8,0.18077,0.00011,18.28155]
[1778926221108,33.32,77823.32,15.8,0.18077,0.00011,18.28155]
[1778926221396,33.32,77823.32,15.8,0.18077,0.00011,18.28155]
[1778926221515,33.32,77823.32,15.8,0.18077,0.00011,18.28155]
[1778926221669,33.32,77808.14,15.8,0.17905,0.00011,18.16874]
[1778926221859,33.32,77808.14,15.8,0.17905,0.00011,18.16874]
[1778926221946,33.32,77808.14,15.8,0.17905,0.00011,18.16874]
[1778926222094,33.32,77808.14,15.8,0.17905,0.00011,18.16874]
[1778926222500,33.32,77808.14,15.8,0.17905,0.00011,18.16874]
[1778926222698,33.32,77808.14,15.8,0.17905,0.00011,18.16874]
[1778926222773,33.32,77795.68,15.8,0.17765,0.00011,18.07609]
[1778926222984,33.32,77795.68,15.8,0.17765,0.00011,18.07609]
[1778926225251,33.32,77802.43,15.8,0.17842,0.00011,18.12713]
[1778926225262,33.32,77802.43,15.8,0.17842,0.00011,18.12713]
[1778926225394,33.32,77802.43,15.8,0.17842,0.00011,18.12713]
[1778926225569,33.32,77802.43,15.8,0.17842,0.00011,18.12713]
[1778926225679,33.32,77802.43,15.8,0.17842,0.00011,18.12713]
[1778926225702,33.32,77810.56,15.8,0.17934,0.00011,18.18792]
[1778926225922,33.32,77810.56,15.8,0.17934,0.00011,18.18792]
[1778926225931,33.32,77810.56,15.8,0.17934,0.00011,18.18792]
[1778926226421,33.32,77810.56,15.8,0.17934,0.00011,18.18792]
[1778926226758,33.32,77810.56,15.8,0.17934,0.00011,18.18792]
[1778926226840,33.32,77821.13,15.8,0.18055,0.00011,18.26708]
[1778926227289,33.32,77821.13,15.8,0.18055,0.00011,18.26708]
[1778926227395,33.32,77821.13,15.8,0.18055,0.00011,18.26708]
[1778926227408,33.32,77821.13,15.8,0.18055,0.00011,18.26708]
[1778926227626,33.32,77821.13,15.8,0.18055,0.00011,18.26708]
[1778926227670,33.32,77821.13,15.8,0.18055,0.00011,18.26708]
[1778926227709,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926227934,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926228475,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926228696,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926228722,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926228768,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926228810,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926228842,33.32,77833.09,15.8,0.18192,0.00011,18.35655]
[1778926228821,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926228959,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926228993,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926229067,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926229097,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926229131,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926229388,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926229395,33.32,77842.3,15.8,0.18298,0.00011,18.42539]
[1778926229631,33.32,77855.62,15.8,0.18451,0.00012,18.52477]
[1778926234803,33.33,77860.13,15.8,0.18501,0.00012,18.55482]
[1778926237104,33.33,77854.9,15.8,0.18442,0.00012,18.51647]
[1778926237375,33.33,77854.9,15.8,0.18442,0.00012,18.51647]
[1778926242608,33.33,77860.92,15.8,0.18512,0.00012,18.56198]
[1778926244026,33.33,77860.85,15.8,0.18512,0.00012,18.56157]
[1778926244366,33.33,77860.85,15.8,0.18512,0.00012,18.56157]
[1778926244395,33.33,77860.85,15.8,0.18512,0.00012,18.56157]
[1778926244622,33.33,77863.9,15.8,0.18547,0.00012,18.58429]
[1778926244993,33.33,77863.9,15.8,0.18547,0.00012,18.58429]
[1778926245064,33.33,77863.9,15.8,0.18547,0.00012,18.58429]
[1778926245629,33.33,77866.11,15.8,0.18573,0.00012,18.6008]
[1778926245994,33.33,77866.11,15.8,0.18573,0.00012,18.6008]
[1778926246138,33.33,77866.11,15.8,0.18573,0.00012,18.6008]
[1778926246421,33.33,77866.11,15.8,0.18573,0.00012,18.6008]
[1778926251673,33.33,77864.97,15.8,0.1856,0.00012,18.59272]
[1778926252621,33.33,77864.97,15.8,0.1856,0.00012,18.59272]
[1778926252638,33.33,77864.97,15.8,0.1856,0.00012,18.59272]
[1778926252853,33.33,77864.97,15.8,0.1856,0.00012,18.59272]
[1778926256103,33.33,77861.06,15.8,0.18516,0.00012,18.56408]
[1778926261174,33.33,77864.57,15.8,0.18557,0.00012,18.5905]
[1778926261407,33.33,77864.57,15.8,0.18557,0.00012,18.5905]
[1778926261504,33.33,77864.57,15.8,0.18557,0.00012,18.5905]
[1778926261745,33.33,77865.41,15.8,0.18567,0.00012,18.59679]
[1778926262002,33.33,77865.41,15.8,0.18567,0.00012,18.59679]
[1778926267787,33.33,77867.94,15.8,0.18598,0.00012,18.61678]
[1778926271739,33.34,77872.7,15.8,0.18654,0.00012,18.65245]
[1778926276850,33.34,77870.55,15.8,0.18631,0.00012,18.63778]
[1778926281885,33.34,77868.12,15.8,0.18604,0.00012,18.62059]
[1778926282879,33.34,77868.12,15.8,0.18604,0.00012,18.62059]
[1778926283903,33.34,77855.04,15.8,0.18454,0.00012,18.52399]
[1778926286860,33.34,77852.36,15.8,0.18423,0.00011,18.50442]
[1778926292119,33.34,77851.85,15.8,0.18419,0.00011,18.50164]
[1778926292822,33.34,77851.85,15.8,0.18419,0.00011,18.50164]
[1778926292893,33.34,77849.63,15.8,0.18391,0.00011,18.48157]
[1778926293100,33.34,77849.63,15.8,0.18391,0.00011,18.48157]
[1778926297372,33.35,77846.11,15.8,0.18352,0.00011,18.45599]
[1778926298616,33.35,77848.34,15.8,0.18379,0.00011,18.47323]
[1778926299535,33.35,77850.66,15.8,0.18405,0.00011,18.49053]
[1778926299865,33.35,77836.71,15.8,0.18246,0.00011,18.38739]
[1778926300014,33.35,77836.71,15.8,0.18246,0.00011,18.38739]
[1778926300381,33.35,77836.71,15.8,0.18246,0.00011,18.38739]
[1778926301108,33.35,77826.66,15.8,0.18132,0.00011,18.31306]
[1778926301897,33.35,77820.66,15.8,0.18065,0.00011,18.26887]
[1778926302404,33.35,77820.66,15.8,0.18065,0.00011,18.26887]
[1778926302419,33.35,77819.3,15.8,0.1805,0.00011,18.25917]
[1778926303772,33.35,77819.3,15.8,0.1805,0.00011,18.25917]
[1778926303864,33.35,77819.36,15.8,0.18051,0.00011,18.26003]
[1778926305146,33.35,77819.69,15.8,0.18056,0.00011,18.26289]
[1778926305193,33.35,77819.69,15.8,0.18056,0.00011,18.26289]
[1778926306707,33.35,77819.2,15.8,0.18051,0.00011,18.25966]
[1778926306882,33.35,77819.2,15.8,0.18051,0.00011,18.25966]
[1778926306897,33.35,77816.89,15.8,0.18025,0.00011,18.24272]
[1778926309288,33.35,77821.12,15.8,0.18074,0.00011,18.27467]
[1778926309907,33.35,77821.12,15.8,0.18074,0.00011,18.27467]
[1778926309388,33.36,77822.29,15.8,0.18088,0.00011,18.28375]
[1778926310188,33.36,77822.29,15.8,0.18088,0.00011,18.28375]
[1778926310255,33.36,77822.29,15.8,0.18088,0.00011,18.28375]
[1778926310422,33.36,77822.29,15.8,0.18088,0.00011,18.28375]
[1778926310523,33.36,77816.65,15.8,0.18024,0.00011,18.24211]
[1778926314173,33.36,77816.17,15.8,0.1802,0.00011,18.23963]
[1778926314732,33.36,77814.54,15.8,0.18002,0.00011,18.22785]
[1778926315721,33.36,77798.28,15.8,0.17819,0.00011,18.10711]
[1778926316829,33.36,77798.28,15.8,0.17819,0.00011,18.10711]
[1778926316919,33.36,77795.79,15.8,0.17792,0.00011,18.08903]
[1778926316985,33.36,77795.79,15.8,0.17792,0.00011,18.08903]
[1778926317789,33.36,77795.79,15.8,0.17792,0.00011,18.08903]
[1778926319673,33.36,77803.55,15.8,0.1788,0.00011,18.14724]
[1778926320371,33.37,77803.36,15.8,0.17884,0.00011,18.15012]
[1778926320561,33.37,77803.36,15.8,0.17884,0.00011,18.15012]
[1778926320769,33.37,77803.36,15.8,0.17884,0.00011,18.15012]
[1778926321682,33.37,77803.93,15.8,0.17891,0.00011,18.15475]
[1778926321704,33.37,77804.23,15.8,0.17895,0.00011,18.15736]
[1778926322539,33.37,77804.23,15.8,0.17895,0.00011,18.15736]
[1778926322871,33.37,77805.49,15.8,0.1791,0.00011,18.16712]
[1778926323262,33.37,77805.49,15.8,0.1791,0.00011,18.16712]
[1778926323883,33.37,77805.49,15.8,0.1791,0.00011,18.16712]
[1778926323945,33.37,77807.69,15.8,0.17936,0.00011,18.18384]
[1778926324425,33.37,77807.69,15.8,0.17936,0.00011,18.18384]
[1778926324525,33.37,77808.77,15.8,0.17948,0.00011,18.19221]
[1778926325212,33.37,77808.77,15.8,0.17948,0.00011,18.19221]
[1778926325950,33.38,77809.48,15.8,0.17957,0.00011,18.19781]
[1778926326282,33.38,77796.17,15.8,0.17807,0.00011,18.09899]
[1778926332241,33.38,77799.02,15.8,0.17842,0.00011,18.12194]
[1778926333291,33.38,77799.02,15.8,0.17842,0.00011,18.12194]
[1778926333843,33.38,77799.02,15.8,0.17842,0.00011,18.12194]
[1778926335970,33.38,77792.3,15.8,0.17768,0.00011,18.0727]
[1778926336365,33.38,77788.46,15.8,0.17726,0.00011,18.04482]
[1778926340549,33.39,77799.7,15.8,0.17854,0.00011,18.12977]
[1778926345489,33.39,77793.19,15.8,0.17783,0.00011,18.08253]
[1778926345642,33.39,77792.17,15.8,0.17772,0.00011,18.07527]
[1778926351911,33.39,77790.1,15.8,0.17751,0.00011,18.0617]
[1778926354981,33.39,77797.13,15.8,0.17829,0.00011,18.11106]
[1778926355767,33.4,77797.08,15.8,0.17829,0.00011,18.11099]
[1778926360806,33.4,77798.6,15.8,0.17849,0.00011,18.12393]
[1778926360894,33.4,77798.6,15.8,0.17849,0.00011,18.12393]
[1778926366480,33.4,77794.32,15.8,0.17804,0.00011,18.09426]
[1778926367127,33.4,77794.32,15.8,0.17804,0.00011,18.09426]
[1778926372521,33.41,77797.88,15.8,0.17847,0.00011,18.12247]
[1778926373093,33.41,77797.88,15.8,0.17847,0.00011,18.12247]
[1778926375676,33.41,77795.91,15.8,0.17825,0.00011,18.1084]
[1778926375742,33.41,77795.91,15.8,0.17825,0.00011,18.1084]
[1778926375761,33.41,77795.91,15.8,0.17825,0.00011,18.1084]
[1778926375835,33.41,77800.95,15.8,0.17882,0.00011,18.14614]
[1778926376094,33.41,77800.95,15.8,0.17882,0.00011,18.14614]
[1778926377331,33.41,77804.13,15.8,0.17919,0.00011,18.17017]
[1778926379340,33.41,77806.23,15.8,0.17944,0.00011,18.18633]
[1778926382296,33.41,77806.49,15.8,0.17948,0.00011,18.18893]
[1778926382421,33.41,77806.49,15.8,0.17948,0.00011,18.18893]
[1778926382603,33.41,77806.49,15.8,0.17948,0.00011,18.18893]
[1778926382961,33.41,77806.49,15.8,0.17948,0.00011,18.18893]
[1778926383272,33.41,77811.79,15.8,0.18008,0.00011,18.22876]
[1778926383935,33.41,77811.79,15.8,0.18008,0.00011,18.22876]
[1778926387818,33.42,77816.8,15.8,0.18066,0.00011,18.2669]
[1778926390446,33.42,77819.47,15.8,0.18098,0.00011,18.28746]
[1778926391905,33.42,77819.5,15.8,0.18099,0.00011,18.28791]
[1778926394003,33.42,77820.37,15.8,0.18109,0.00011,18.29482]
[1778926394146,33.42,77821.45,15.8,0.18122,0.00011,18.30306]
[1778926394868,33.42,77821.45,15.8,0.18122,0.00011,18.30306]
[1778926396577,33.42,77822.84,15.8,0.18139,0.00011,18.31399]
[1778926396794,33.42,77822.84,15.8,0.18139,0.00011,18.31399]
[1778926396935,33.42,77822.84,15.8,0.18139,0.00011,18.31399]
[1778926397019,33.42,77824.89,15.8,0.18162,0.00011,18.32948]
[1778926397124,33.42,77824.89,15.8,0.18162,0.00011,18.32948]
[1778926397910,33.42,77824.89,15.8,0.18162,0.00011,18.32948]
[1778926397992,33.42,77835.77,15.8,0.18287,0.00011,18.41039]
[1778926401724,33.42,77846.78,15.8,0.18413,0.00011,18.49241]
[1778926402194,33.42,77846.78,15.8,0.18413,0.00011,18.49241]
[1778926404139,33.42,77857.17,15.8,0.18533,0.00012,18.56951]
[1778926406418,33.42,77862.55,15.8,0.18595,0.00012,18.60923]
[1778926410003,33.42,77868.67,15.8,0.18666,0.00012,18.65444]
[1778926411120,33.42,77869.45,15.8,0.18674,0.00012,18.66013]
[1778926411500,33.42,77869.45,15.8,0.18674,0.00012,18.66013]
[1778926413878,33.42,77870.16,15.8,0.18679,0.00012,18.66122]
[1778926417399,33.42,77863.01,15.8,0.18597,0.00012,18.60822]
[1778926422873,33.42,77868.49,15.8,0.1866,0.00012,18.64854]
[1778926425191,33.42,77868.63,15.8,0.18661,0.00012,18.6494]
[1778926425418,33.42,77868.63,15.8,0.18661,0.00012,18.6494]
[1778926427399,33.42,77878.94,15.8,0.1878,0.00012,18.72533]
[1778926427436,33.42,77878.94,15.8,0.1878,0.00012,18.72533]
[1778926427862,33.42,77878.94,15.8,0.1878,0.00012,18.72533]
[1778926427908,33.42,77879.06,15.8,0.18781,0.00012,18.7257]
[1778926430476,33.42,77874.33,15.8,0.18725,0.00012,18.69012]
[1778926431290,33.42,77875.4,15.8,0.18737,0.00012,18.69773]
[1778926431875,33.42,77875.4,15.8,0.18737,0.00012,18.69773]
[1778926433335,33.42,77881.66,15.8,0.18808,0.00012,18.74334]
[1778926433537,33.42,77881.66,15.8,0.18808,0.00012,18.74334]
[1778926433636,33.42,77881.66,15.8,0.18808,0.00012,18.74334]
[1778926435024,33.42,77883.43,15.8,0.18828,0.00012,18.75606]
[1778926435065,33.42,77883.43,15.8,0.18828,0.00012,18.75606]
[1778926435677,33.41,77884.68,15.8,0.18842,0.00012,18.76492]
[1778926435815,33.41,77884.68,15.8,0.18842,0.00012,18.76492]
[1778926435964,33.41,77885.06,15.8,0.18846,0.00012,18.76735]
[1778926439688,33.41,77885.43,15.8,0.18849,0.00012,18.7695]
[1778926441035,33.41,77885.32,15.8,0.18848,0.00012,18.7685]
[1778926446467,33.41,77885.71,15.8,0.1885,0.00012,18.77028]
[1778926451719,33.41,77889.25,15.8,0.1889,0.00012,18.7955]
[1778926457904,33.41,77892.3,15.8,0.18924,0.00012,18.81696]
[1778926457989,33.41,77892.3,15.8,0.18924,0.00012,18.81696]
[1778926461043,33.4,77890.14,15.8,0.18898,0.00012,18.80025]
[1778926461539,33.4,77888.52,15.8,0.18878,0.00012,18.78813]
[1778926462272,33.4,77887.44,15.8,0.18866,0.00012,18.78]
[1778926465147,33.4,77883.63,15.8,0.18821,0.00012,18.75163]
[1778926466238,33.4,77883.77,15.8,0.18822,0.00012,18.75255]
[1778926466687,33.4,77883.77,15.8,0.18822,0.00012,18.75255]
[1778926467038,33.4,77883.77,15.8,0.18822,0.00012,18.75255]
[1778926467545,33.4,77883.77,15.8,0.18822,0.00012,18.75231]
[1778926468036,33.4,77883.77,15.8,0.18822,0.00012,18.75231]
[1778926468275,33.4,77883.77,15.8,0.18822,0.00012,18.75219]
[1778926468625,33.4,77883.77,15.8,0.18822,0.00012,18.75219]
[1778926468975,33.4,77883.77,15.8,0.18822,0.00012,18.75219]
[1778926469446,33.4,77883.73,15.8,0.18821,0.00012,18.75178]
[1778926471130,33.4,77883.73,15.8,0.18821,0.00012,18.75166]
[1778926471182,33.4,77883.7,15.8,0.18821,0.00012,18.75144]
[1778926474449,33.4,77883.74,15.8,0.18817,0.00012,18.74722]
[1778926477423,33.4,77882.39,15.8,0.18801,0.00012,18.73704]
[1778926477817,33.4,77882.39,15.8,0.18801,0.00012,18.73704]
[1778926485307,33.4,77882.37,15.8,0.18799,0.00012,18.73584]
[1778926490342,33.4,77885.16,15.8,0.18831,0.00012,18.75591]
[1778926495731,33.39,77884.7,15.8,0.18825,0.00012,18.75204]
[1778926498912,33.39,77883.34,15.8,0.18808,0.00012,18.74166]
[1778926500839,33.39,77882.09,15.8,0.18793,0.00012,18.73211]
[1778926500888,33.39,77882.09,15.8,0.18793,0.00012,18.73211]
[1778926506455,33.39,77886.89,15.8,0.18848,0.00012,18.76688]
[1778926511884,33.39,77888.18,15.8,0.18862,0.00012,18.77586]
[1778926512069,33.39,77888.18,15.8,0.18862,0.00012,18.77586]
[1778926512101,33.39,77888.18,15.8,0.18862,0.00012,18.77586]
[1778926512297,33.39,77888.79,15.8,0.18869,0.00012,18.78022]
[1778926512775,33.39,77888.79,15.8,0.18869,0.00012,18.78022]
[1778926512876,33.39,77904.28,15.8,0.1905,0.00012,18.89439]
[1778926514129,33.39,77904.28,15.8,0.1905,0.00012,18.89439]
[1778926514148,33.39,77908.06,15.8,0.19094,0.00012,18.92197]
[1778926514195,33.39,77908.06,15.8,0.19094,0.00012,18.92197]
[1778926514195,33.39,77908.06,15.8,0.19094,0.00012,18.92197]
[1778926514197,33.39,77908.06,15.8,0.19094,0.00012,18.92197]
[1778926517669,33.39,77901.14,15.8,0.19012,0.00012,18.87068]
[1778926523573,33.39,77900.68,15.8,0.19006,0.00012,18.86705]
[1778926525232,33.39,77906.99,15.8,0.1908,0.00012,18.91356]
[1778926531630,33.39,77913.59,15.8,0.19153,0.00012,18.95736]
[1778926533861,33.39,77914.59,15.8,0.19165,0.00012,18.96463]
[1778926534418,33.39,77915.56,15.8,0.19176,0.00012,18.97167]
[1778926536656,33.39,77918.77,15.8,0.19213,0.00012,18.99505]
[1778926541460,33.38,77920.63,15.8,0.19234,0.00012,19.00798]
[1778926542497,33.38,77923.21,15.8,0.19264,0.00012,19.0268]
[1778926543301,33.38,77921.56,15.8,0.19244,0.00012,19.01446]
[1778926548176,33.38,77913.25,15.8,0.19146,0.00012,18.95271]
[1778926557552,33.38,77917.73,15.8,0.19197,0.00012,18.98476]
[1778926562846,33.38,77910.69,15.8,0.19114,0.00012,18.93252]
[1778926567383,33.38,77912.54,15.8,0.19135,0.00012,18.94602]
[1778926572916,33.38,77906.08,15.8,0.19059,0.00012,18.89824]
[1778926573794,33.38,77906.08,15.8,0.19059,0.00012,18.89824]
[1778926575612,33.38,77905.78,15.8,0.19056,0.00012,18.89606]
[1778926578820,33.38,77895.2,15.8,0.18932,0.00012,18.81814]
[1778926581464,33.38,77894.82,15.8,0.18928,0.00012,18.81567]
[1778926582247,33.38,77894.82,15.8,0.18928,0.00012,18.81567]
[1778926582252,33.38,77894.82,15.8,0.18928,0.00012,18.81567]
[1778926582391,33.38,77895.19,15.8,0.18933,0.00012,18.81851]
[1778926582402,33.38,77895.19,15.8,0.18933,0.00012,18.81851]
[1778926582428,33.38,77895.19,15.8,0.18933,0.00012,18.81851]
[1778926582473,33.38,77895.19,15.8,0.18933,0.00012,18.81851]
[1778926582569,33.38,77895.19,15.8,0.18933,0.00012,18.81851]
[1778926582618,33.38,77895.19,15.8,0.18933,0.00012,18.81851]
[1778926582632,33.38,77895.19,15.8,0.18933,0.00012,18.81851]
[1778926582987,33.38,77881.72,15.8,0.18776,0.00012,18.7191]
[1778926585004,33.38,77871.43,15.8,0.18657,0.00012,18.64308]
[1778926590036,33.38,77869.25,15.8,0.18634,0.00012,18.62818]
[1778926591341,33.38,77869.17,15.8,0.1863,0.00012,18.62377]
[1778926591600,33.38,77869.17,15.8,0.1863,0.00012,18.62377]
[1778926591746,33.38,77869.17,15.8,0.1863,0.00012,18.62377]
[1778926591774,33.38,77869.17,15.8,0.1863,0.00012,18.62377]
[1778926592262,33.38,77869.17,15.8,0.1863,0.00012,18.62377]
[1778926592051,33.38,77880.28,15.8,0.18759,0.00012,18.70618]
[1778926592296,33.38,77880.28,15.8,0.18759,0.00012,18.70618]
[1778926592774,33.38,77880.28,15.8,0.18759,0.00012,18.70618]
[1778926592998,33.38,77880.28,15.8,0.18759,0.00012,18.70618]
[1778926593981,33.38,77888.2,15.8,0.18851,0.00012,18.76451]
[1778926594107,33.38,77888.2,15.8,0.18851,0.00012,18.76451]
[1778926594193,33.38,77889.05,15.8,0.18861,0.00012,18.77072]
[1778926596257,33.38,77889.28,15.8,0.18864,0.00012,18.77253]
[1778926596327,33.38,77889.28,15.8,0.18864,0.00012,18.77253]
[1778926596695,33.38,77890.07,15.8,0.18873,0.00012,18.77847]
[1778926596835,33.38,77890.07,15.8,0.18873,0.00012,18.77847]
[1778926597086,33.38,77877.67,15.8,0.18729,0.00012,18.68674]
[1778926597824,33.38,77877.67,15.8,0.18729,0.00012,18.68674]
[1778926597896,33.38,77877.67,15.8,0.18729,0.00012,18.68674]
[1778926598093,33.38,77873.91,15.8,0.18685,0.00012,18.65876]
[1778926598389,33.38,77873.91,15.8,0.18685,0.00012,18.65876]
[1778926599100,33.38,77874.09,15.8,0.18687,0.00012,18.66026]
[1778926600457,33.38,77873.62,15.8,0.18682,0.00012,18.65694]
[1778926601115,33.38,77874.21,15.8,0.18689,0.00012,18.66146]
[1778926602605,33.38,77874.74,15.8,0.18696,0.00012,18.66567]
[1778926603128,33.38,77869.8,15.8,0.18639,0.00012,18.62927]
[1778926607171,33.39,77865.93,15.8,0.18595,0.00012,18.60123]
[1778926610581,33.39,77869.5,15.8,0.18638,0.00012,18.62859]
[1778926612374,33.39,77873.67,15.8,0.18687,0.00012,18.65979]
[1778926618236,33.39,77869.71,15.8,0.18642,0.00012,18.63131]
[1778926622264,33.39,77858.04,15.8,0.18508,0.00012,18.54557]
[1778926627299,33.39,77854.88,15.8,0.18473,0.00011,18.52296]
[1778926627379,33.39,77854.88,15.8,0.18473,0.00011,18.52296]
[1778926632848,33.4,77865.58,15.8,0.18598,0.00012,18.60294]
[1778926637164,33.4,77870.98,15.8,0.18662,0.00012,18.64372]
[1778926641397,33.4,77860.07,15.8,0.18538,0.00012,18.56417]
[1778926642332,33.4,77860.07,15.8,0.18538,0.00012,18.56417]
[1778926642759,33.4,77860.07,15.8,0.18538,0.00012,18.56417]
[1778926642820,33.4,77855.68,15.8,0.18488,0.00012,18.53195]
[1778926643372,33.4,77855.68,15.8,0.18488,0.00012,18.53195]
[1778926643874,33.4,77855.68,15.8,0.18488,0.00012,18.53195]
[1778926645272,33.4,77855.25,15.8,0.18483,0.00011,18.52894]
[1778926646099,33.4,77853.87,15.8,0.18467,0.00011,18.5189]
[1778926651471,33.4,77853.16,15.8,0.18456,0.00011,18.50967]
[1778926652396,33.4,77853.16,15.8,0.18456,0.00011,18.50967]
[1778926654369,33.4,77841.38,15.8,0.18321,0.00011,18.4225]
[1778926654414,33.4,77841.38,15.8,0.18321,0.00011,18.4225]
[1778926654524,33.4,77841.38,15.8,0.18321,0.00011,18.4225]
[1778926654857,33.4,77838.92,15.8,0.18293,0.00011,18.4044]
[1778926656806,33.4,77839.42,15.8,0.18299,0.00011,18.40827]
[1778926661878,33.4,77833.35,15.8,0.18232,0.00011,18.36415]
[1778926662399,33.4,77831.43,15.8,0.1821,0.00011,18.35013]
[1778926666980,33.41,77828.23,15.8,0.18175,0.00011,18.32719]
[1778926667283,33.41,77828.23,15.8,0.18175,0.00011,18.32719]
[1778926667314,33.41,77828.23,15.8,0.18175,0.00011,18.32719]
[1778926668250,33.41,77809.76,15.8,0.17966,0.00011,18.19063]
[1778926668599,33.41,77809.76,15.8,0.17966,0.00011,18.19063]
[1778926669692,33.41,77806.64,15.8,0.17931,0.00011,18.1676]
[1778926671117,33.41,77805.26,15.8,0.17916,0.00011,18.15751]
[1778926671528,33.41,77803.97,15.8,0.17901,0.00011,18.1481]
[1778926671819,33.41,77803.97,15.8,0.17901,0.00011,18.1481]
[1778926671895,33.41,77803.97,15.8,0.17901,0.00011,18.1481]
[1778926672158,33.41,77803.97,15.8,0.17901,0.00011,18.1481]
[1778926672243,33.41,77805.41,15.8,0.17918,0.00011,18.15898]
[1778926672444,33.41,77805.41,15.8,0.17918,0.00011,18.15898]
[1778926674378,33.41,77818.53,15.8,0.18067,0.00011,18.25698]
[1778926675061,33.41,77818.53,15.8,0.18067,0.00011,18.25698]
[1778926675154,33.41,77819.17,15.8,0.18075,0.00011,18.26192]
[1778926676647,33.41,77830.09,15.8,0.182,0.00011,18.34341]
[1778926681319,33.41,77832.65,15.8,0.1823,0.00011,18.36306]
[1778926682425,33.41,77833.6,15.8,0.18242,0.00011,18.37055]
[1778926682573,33.41,77833.6,15.8,0.18242,0.00011,18.37055]
[1778926682699,33.41,77833.6,15.8,0.18242,0.00011,18.37055]
[1778926685897,33.41,77846.1,15.8,0.18385,0.00011,18.4636]
[1778926685994,33.41,77846.1,15.8,0.18385,0.00011,18.4636]
[1778926687573,33.42,77850.15,15.8,0.18432,0.00011,18.49373]
[1778926687681,33.42,77850.15,15.8,0.18432,0.00011,18.49373]
[1778926688051,33.42,77850.15,15.8,0.18432,0.00011,18.49373]
[1778926688891,33.42,77853.34,15.8,0.18469,0.00011,18.51754]
[1778926688913,33.42,77853.34,15.8,0.18469,0.00011,18.51754]
[1778926690578,33.42,77866.19,15.8,0.18617,0.00012,18.61287]
[1778926690820,33.42,77866.19,15.8,0.18617,0.00012,18.61287]
[1778926694080,33.42,77872.18,15.8,0.18687,0.00012,18.65718]
[1778926694867,33.42,77871.11,15.8,0.18674,0.00012,18.64924]
[1778926695418,33.42,77871.24,15.8,0.18676,0.00012,18.65018]
[1778926697596,33.42,77871.99,15.8,0.18684,0.00012,18.65569]
[1778926697695,33.42,77871.99,15.8,0.18684,0.00012,18.65569]
[1778926697951,33.42,77874.12,15.8,0.18709,0.00012,18.67134]
[1778926698481,33.42,77874.12,15.8,0.18709,0.00012,18.67134]
[1778926702400,33.42,77869.87,15.8,0.18659,0.00012,18.6397]
[1778926703817,33.42,77867.55,15.8,0.18632,0.00012,18.62252]
[1778926703837,33.42,77865.29,15.8,0.18606,0.00012,18.60579]
[1778926704493,33.42,77865.29,15.8,0.18606,0.00012,18.60579]
[1778926704655,33.42,77865.29,15.8,0.18606,0.00012,18.60579]
[1778926709879,33.42,77865.22,15.8,0.18606,0.00012,18.60536]
[1778926710831,33.42,77865.22,15.8,0.18606,0.00012,18.60536]
[1778926715921,33.42,77865.01,15.8,0.186,0.00012,18.59966]
[1778926717375,33.42,77865.01,15.8,0.186,0.00012,18.59966]
[1778926726999,33.42,77856.52,15.8,0.18502,0.00012,18.53695]
[1778926732374,33.42,77849.94,15.8,0.18427,0.00011,18.48861]
[1778926737843,33.42,77858.4,15.8,0.18525,0.00012,18.55149]
[1778926743940,33.42,77855.4,15.8,0.1849,0.00011,18.52905]
[1778926750164,33.42,77863.08,15.8,0.18579,0.00012,18.58613]
[1778926755199,33.42,77863.33,15.8,0.18583,0.00012,18.58841]
[1778926760237,33.42,77869.43,15.8,0.18654,0.00012,18.634]
[1778926763249,33.42,77874.75,15.8,0.18715,0.00012,18.6733]
[1778926767946,33.42,77876.94,15.8,0.18741,0.00012,18.68989]
[1778926768345,33.42,77876.94,15.8,0.18741,0.00012,18.68989]
[1778926768482,33.42,77881.72,15.8,0.18797,0.00012,18.72535]
[1778926768810,33.42,77881.72,15.8,0.18797,0.00012,18.72535]
[1778926772391,33.42,77882.45,15.8,0.18801,0.00012,18.72587]
[1778926772740,33.42,77882.85,15.8,0.18806,0.00012,18.72855]
[1778926774122,33.42,77883.17,15.8,0.18809,0.00012,18.73064]
[1778926775084,33.42,77883.2,15.8,0.18809,0.00012,18.73058]
[1778926775887,33.42,77883.2,15.8,0.18808,0.00012,18.73031]
[1778926777423,33.42,77882.97,15.8,0.18805,0.00012,18.72833]
[1778926781222,33.41,77886.91,15.8,0.18849,0.00012,18.75623]
[1778926782922,33.41,77887.16,15.8,0.18851,0.00012,18.75747]
[1778926788435,33.41,77894.93,15.8,0.18938,0.00012,18.81279]
[1778926789717,33.41,77895.0,15.8,0.18938,0.00012,18.81295]
[1778926789820,33.41,77895.0,15.8,0.18938,0.00012,18.81295]
[1778926789823,33.41,77895.0,15.8,0.18938,0.00012,18.81295]
[1778926790449,33.41,77889.83,15.8,0.18878,0.00012,18.77444]
[1778926790711,33.41,77889.83,15.8,0.18878,0.00012,18.77444]
[1778926790799,33.41,77889.83,15.8,0.18878,0.00012,18.77444]
[1778926791381,33.41,77889.83,15.8,0.18878,0.00012,18.77444]
[1778926791908,33.4,77886.55,15.8,0.18839,0.00012,18.7501]
[1778926793087,33.4,77886.98,15.8,0.18844,0.00012,18.75318]
[1778926793122,33.4,77886.98,15.8,0.18844,0.00012,18.75318]
[1778926793400,33.4,77886.98,15.8,0.18844,0.00012,18.75318]
[1778926793470,33.4,77885.11,15.8,0.18822,0.00012,18.73928]
[1778926793804,33.4,77885.11,15.8,0.18822,0.00012,18.73928]
[1778926794854,33.4,77884.32,15.8,0.18812,0.00012,18.73317]
[1778926795351,33.4,77884.32,15.8,0.18812,0.00012,18.73317]
[1778926797859,33.4,77884.32,15.8,0.18812,0.00012,18.73265]
[1778926798617,33.4,77884.28,15.8,0.1881,0.00012,18.73184]
[1778926798728,33.4,77884.28,15.8,0.1881,0.00012,18.73184]
[1778926799434,33.4,77884.28,15.8,0.1881,0.00012,18.73184]
[1778926803146,33.4,77886.93,15.8,0.18839,0.00012,18.75032]
[1778926804624,33.4,77884.8,15.8,0.18814,0.00012,18.73406]
[1778926805140,33.4,77884.8,15.8,0.18814,0.00012,18.73406]
[1778926805362,33.4,77884.8,15.8,0.18814,0.00012,18.73406]
[1778926808353,33.4,77885.05,15.8,0.18816,0.00012,18.73564]
[1778926808414,33.4,77885.05,15.8,0.18816,0.00012,18.73564]
[1778926814380,33.39,77876.62,15.8,0.18716,0.00012,18.67162]
[1778926815873,33.39,77875.52,15.8,0.18703,0.00012,18.66373]
[1778926821667,33.39,77876.41,15.8,0.18713,0.00012,18.67012]
[1778926827351,33.39,77876.34,15.8,0.18713,0.00012,18.67002]
[1778926832553,33.4,77874.44,15.8,0.18689,0.00012,18.65253]
[1778926837445,33.4,77872.47,15.8,0.18667,0.00012,18.6384]
[1778926848627,33.4,77872.82,15.8,0.18672,0.00012,18.64172]
[1778926849422,33.4,77872.82,15.8,0.18672,0.00012,18.64172]
[1778926850900,33.4,77879.07,15.8,0.18746,0.00012,18.68878]
[1778926852343,33.4,77879.1,15.8,0.18746,0.00012,18.68873]
[1778926852802,33.4,77875.67,15.8,0.18706,0.00012,18.66311]
[1778926857921,33.4,77872.51,15.8,0.1867,0.00012,18.6403]
[1778926863400,33.4,77872.23,15.8,0.18667,0.00012,18.63859]
[1778926867451,33.4,77872.69,15.8,0.18673,0.00012,18.64234]
[1778926874033,33.4,77870.6,15.8,0.1865,0.00012,18.62761]
[1778926877533,33.4,77870.04,15.8,0.18644,0.00012,18.62366]
[1778926888131,33.41,77867.55,15.8,0.18617,0.00012,18.60655]
[1778926893166,33.41,77873.27,15.8,0.18682,0.00012,18.64549]
[1778926893581,33.41,77873.27,15.8,0.18682,0.00012,18.64549]
[1778926894048,33.41,77873.27,15.8,0.18682,0.00012,18.64549]
[1778926899208,33.41,77874.9,15.8,0.18701,0.00012,18.6581]
[1778926905250,33.41,77875.4,15.8,0.18708,0.00012,18.66238]
[1778926911262,33.41,77875.5,15.8,0.18709,0.00012,18.66304]
[1778926912374,33.41,77875.53,15.8,0.18709,0.00012,18.66306]
[1778926913239,33.41,77875.47,15.8,0.18708,0.00012,18.66252]
[1778926918341,33.41,77875.26,15.8,0.18706,0.00012,18.66118]
[1778926918618,33.41,77875.26,15.8,0.18706,0.00012,18.66118]
[1778926919254,33.41,77875.26,15.8,0.18706,0.00012,18.66118]
[1778926919297,33.41,77875.26,15.8,0.18706,0.00012,18.66118]
[1778926924042,33.41,77864.7,15.8,0.18584,0.00012,18.58307]
[1778926929418,33.41,77864.5,15.8,0.18582,0.00012,18.58167]
[1778926932141,33.41,77864.5,15.8,0.18582,0.00012,18.58167]
[1778926937474,33.41,77864.64,15.8,0.18584,0.00012,18.58275]
[1778926940226,33.41,77856.38,15.8,0.18489,0.00012,18.52172]
[1778926941850,33.41,77845.72,15.8,0.18366,0.00011,18.44293]
[1778926941922,33.41,77845.72,15.8,0.18366,0.00011,18.44293]
[1778926942055,33.41,77845.72,15.8,0.18366,0.00011,18.44293]
[1778926942591,33.41,77845.72,15.8,0.18366,0.00011,18.44293]
[1778926948551,33.41,77841.88,15.8,0.18322,0.00011,18.41418]
[1778926950565,33.41,77859.75,15.8,0.18527,0.00012,18.54663]
[1778926950794,33.41,77859.75,15.8,0.18527,0.00012,18.54663]
[1778926955176,33.41,77853.19,15.8,0.1845,0.00011,18.49441]
[1778926957744,33.41,77853.16,15.8,0.1845,0.00011,18.49447]
[1778926957749,33.41,77853.16,15.8,0.1845,0.00011,18.49447]
[1778926958193,33.41,77853.16,15.8,0.1845,0.00011,18.49447]
[1778926958621,33.41,77842.01,15.8,0.18322,0.00011,18.4119]
[1778926959666,33.41,77838.84,15.8,0.18286,0.00011,18.38854]
[1778926959715,33.41,77838.84,15.8,0.18286,0.00011,18.38854]
[1778926960364,33.41,77838.84,15.8,0.18286,0.00011,18.38854]
[1778926960767,33.41,77835.55,15.8,0.18248,0.00011,18.36432]
[1778926961496,33.41,77835.55,15.8,0.18248,0.00011,18.36432]
[1778926963419,33.41,77834.67,15.8,0.18239,0.00011,18.358]
[1778926963507,33.41,77834.95,15.8,0.18242,0.00011,18.36032]
[1778926964404,33.41,77834.95,15.8,0.18242,0.00011,18.36032]
[1778926964505,33.41,77834.77,15.8,0.1824,0.00011,18.35904]
[1778926966242,33.41,77834.89,15.8,0.18242,0.00011,18.35993]
[1778926970456,33.41,77834.65,15.8,0.18239,0.00011,18.35837]
[1778926970496,33.41,77834.65,15.8,0.18239,0.00011,18.35837]
[1778926970593,33.41,77834.75,15.8,0.18241,0.00011,18.35925]
[1778926970730,33.41,77834.75,15.8,0.18241,0.00011,18.35925]
[1778926971096,33.41,77834.75,15.8,0.18241,0.00011,18.35925]
[1778926973254,33.42,77833.7,15.8,0.18229,0.00011,18.3517]
[1778926979371,33.42,77829.75,15.8,0.18185,0.00011,18.323]
[1778926979815,33.42,77829.72,15.8,0.18185,0.00011,18.32331]
[1778926980901,33.42,77829.11,15.8,0.18179,0.00011,18.31878]
[1778926981342,33.42,77823.98,15.8,0.18121,0.00011,18.28102]
[1778926985811,33.42,77812.71,15.8,0.17994,0.00011,18.19821]
[1778926988792,33.42,77821.03,15.8,0.18089,0.00011,18.26065]
[1778926988832,33.42,77821.82,15.8,0.18098,0.00011,18.26651]
[1778926993867,33.42,77828.17,15.8,0.18172,0.00011,18.31455]
[1778926998902,33.43,77826.57,15.8,0.18156,0.00011,18.3043]
[1778927003937,33.43,77839.72,15.8,0.18309,0.00011,18.40332]
[1778927007965,33.43,77829.22,15.8,0.1819,0.00011,18.32615]
[1778927013000,33.43,77838.48,15.8,0.18294,0.00011,18.39152]
[1778927018035,33.44,77835.49,15.8,0.18262,0.00011,18.37038]
[1778927023070,33.44,77835.15,15.8,0.18259,0.00011,18.36894]
[1778927028107,33.44,77835.16,15.8,0.18261,0.00011,18.37009]
[1778927034149,33.44,77835.25,15.8,0.18264,0.00011,18.37203]
[1778927041548,33.44,77837.58,15.8,0.18292,0.00011,18.3899]
[1778927044751,33.45,77835.0,15.8,0.18265,0.00011,18.3721]
[1778927050613,33.45,77828.78,15.8,0.18196,0.00011,18.32735]
[1778927051332,33.45,77826.29,15.8,0.18168,0.00011,18.30919]
[1778927051433,33.45,77825.31,15.8,0.18157,0.00011,18.30224]
[1778927051894,33.45,77825.31,15.8,0.18157,0.00011,18.30224]
[1778927054323,33.45,77820.4,15.8,0.18102,0.00011,18.26651]
[1778927060331,33.46,77825.76,15.8,0.18166,0.00011,18.30764]
[1778927061897,33.46,77825.76,15.8,0.18166,0.00011,18.30764]
[1778927061994,33.46,77825.76,15.8,0.18166,0.00011,18.30764]
[1778927062345,33.46,77826.21,15.8,0.18171,0.00011,18.31131]
[1778927062801,33.46,77826.21,15.8,0.18171,0.00011,18.31131]
[1778927068387,33.46,77829.91,15.8,0.18216,0.00011,18.34022]
[1778927073442,33.46,77835.74,15.8,0.18281,0.00011,18.3803]
[1778927079464,33.46,77836.14,15.8,0.18287,0.00011,18.38455]
[1778927084499,33.47,77829.89,15.8,0.18218,0.00011,18.3395]
[1778927089534,33.47,77830.5,15.8,0.18227,0.00011,18.34524]
[1778927094570,33.47,77833.99,15.8,0.18269,0.00011,18.37217]
[1778927100798,33.47,77834.68,15.8,0.18277,0.00011,18.37784]
[1778927101790,33.47,77834.68,15.8,0.18277,0.00011,18.37784]
[1778927101847,33.47,77841.74,15.8,0.18359,0.00011,18.43079]
[1778927102799,33.48,77843.81,15.8,0.18383,0.00011,18.44636]
[1778927107824,33.48,77845.95,15.8,0.1841,0.00011,18.46344]
[1778927109955,33.48,77834.64,15.8,0.18281,0.00011,18.3799]
[1778927111056,33.48,77833.28,15.8,0.18265,0.00011,18.36987]
[1778927116300,33.48,77833.11,15.8,0.18264,0.00011,18.36881]
[1778927121761,33.48,77829.76,15.8,0.18226,0.00011,18.34474]
[1778927122904,33.48,77828.65,15.8,0.18214,0.00011,18.33676]
[1778927123417,33.48,77828.65,15.8,0.18214,0.00011,18.33676]
[1778927123775,33.48,77825.57,15.8,0.1818,0.00011,18.3142]
[1778927123994,33.48,77825.57,15.8,0.1818,0.00011,18.3142]
[1778927124500,33.48,77825.57,15.8,0.1818,0.00011,18.3142]
[1778927127435,33.48,77824.72,15.8,0.18171,0.00011,18.30874]
[1778927128810,33.48,77806.48,15.8,0.17965,0.00011,18.17399]
[1778927131739,33.48,77806.41,15.8,0.17965,0.00011,18.17374]
[1778927134362,33.48,77806.93,15.8,0.17968,0.00011,18.17366]
[1778927140227,33.49,77806.14,15.8,0.1796,0.00011,18.16873]
[1778927145929,33.49,77802.69,15.8,0.17923,0.00011,18.14439]
[1778927147456,33.49,77802.69,15.8,0.17923,0.00011,18.14439]
[1778927152121,33.49,77808.08,15.8,0.17986,0.00011,18.18531]
[1778927152293,33.49,77808.08,15.8,0.17986,0.00011,18.18531]
[1778927152587,33.49,77808.08,15.8,0.17986,0.00011,18.18531]
[1778927152695,33.49,77808.08,15.8,0.17986,0.00011,18.18531]
[1778927152797,33.49,77812.54,15.8,0.18037,0.00011,18.21861]
[1778927152891,33.49,77812.54,15.8,0.18037,0.00011,18.21861]
[1778927158180,33.49,77821.6,15.8,0.1814,0.00011,18.28638]
[1778927164379,33.5,77820.94,15.8,0.18134,0.00011,18.28225]
[1778927169985,33.5,77823.31,15.8,0.18163,0.00011,18.30075]
[1778927175134,33.5,77826.43,15.8,0.18199,0.00011,18.32461]
[1778927180169,33.5,77826.63,15.8,0.18203,0.00011,18.32693]
[1778927185346,33.5,77832.62,15.8,0.18272,0.00011,18.37202]
[1778927191506,33.5,77826.11,15.8,0.182,0.00011,18.32499]
[1778927197290,33.51,77830.07,15.8,0.18244,0.00011,18.35136]
[1778927202602,33.51,77830.03,15.8,0.18244,0.00011,18.35166]
[1778927208204,33.51,77829.66,15.8,0.18242,0.00011,18.34982]
[1778927213402,33.51,77822.33,15.8,0.1816,0.00011,18.29655]
[1778927218437,33.51,77831.98,15.8,0.1827,0.00011,18.36852]
[1778927223563,33.51,77838.8,15.8,0.18349,0.00011,18.41924]
[1778927223580,33.51,77827.76,15.8,0.18223,0.00011,18.33756]
[1778927229514,33.51,77824.76,15.8,0.18189,0.00011,18.31559]
[1778927234549,33.52,77823.77,15.8,0.18178,0.00011,18.30842]
[1778927235702,33.52,77823.77,15.8,0.18178,0.00011,18.30842]
[1778927238553,33.52,77811.99,15.8,0.18045,0.00011,18.22152]
[1778927238554,33.52,77811.99,15.8,0.18045,0.00011,18.22152]
[1778927240848,33.52,77811.28,15.8,0.18037,0.00011,18.21659]
[1778927240884,33.52,77811.28,15.8,0.18037,0.00011,18.21659]
[1778927241598,33.52,77808.98,15.8,0.18012,0.00011,18.1999]
[1778927241994,33.52,77808.98,15.8,0.18012,0.00011,18.1999]
[1778927244460,33.52,77806.94,15.8,0.17989,0.00011,18.18521]
[1778927244504,33.52,77806.94,15.8,0.17989,0.00011,18.18521]
[1778927244522,33.52,77806.94,15.8,0.17989,0.00011,18.18521]
[1778927245142,33.52,77806.0,15.8,0.17979,0.00011,18.17847]
[1778927249654,33.52,77792.55,15.8,0.17829,0.00011,18.0797]
[1778927250010,33.52,77792.55,15.8,0.17829,0.00011,18.0797]
[1778927250891,33.52,77792.55,15.8,0.17829,0.00011,18.0797]
[1778927256704,33.52,77794.71,15.8,0.17852,0.00011,18.09292]
[1778927261739,33.52,77795.06,15.8,0.17858,0.00011,18.09637]
[1778927266774,33.53,77793.36,15.8,0.1784,0.00011,18.08464]
[1778927271811,33.53,77788.94,15.8,0.17792,0.00011,18.05285]
[1778927276847,33.53,77788.3,15.8,0.17786,0.00011,18.04905]
[1778927279150,33.53,77787.47,15.8,0.17777,0.00011,18.04327]
[1778927285909,33.53,77787.81,15.8,0.17783,0.00011,18.04717]
[1778927287388,33.53,77783.0,15.8,0.1773,0.00011,18.01173]
[1778927287562,33.53,77783.0,15.8,0.1773,0.00011,18.01173]
[1778927287812,33.53,77783.0,15.8,0.1773,0.00011,18.01173]
[1778927287910,33.53,77783.0,15.8,0.1773,0.00011,18.01173]
[1778927290234,33.54,77778.47,15.8,0.1768,0.00011,17.97898]
[1778927291239,33.54,77773.75,15.8,0.17628,0.00011,17.94431]
[1778927291951,33.54,77766.89,15.8,0.17552,0.00011,17.89367]
[1778927293810,33.54,77763.54,15.8,0.17515,0.00011,17.86903]
[1778927295991,33.54,77762.1,15.8,0.175,0.00011,17.85873]
[1778927296104,33.54,77762.1,15.8,0.175,0.00011,17.85887]
[1778927296212,33.54,77762.1,15.8,0.175,0.00011,17.85887]
[1778927296433,33.54,77762.1,15.8,0.175,0.00011,17.85887]
[1778927296940,33.54,77762.1,15.8,0.175,0.00011,17.85887]
[1778927296904,33.54,77747.32,15.8,0.17337,0.00011,17.74958]
[1778927297100,33.54,77747.32,15.8,0.17337,0.00011,17.74958]
[1778927297105,33.54,77747.32,15.8,0.17337,0.00011,17.74958]
[1778927297602,33.54,77747.32,15.8,0.17337,0.00011,17.74958]
[1778927297606,33.54,77747.32,15.8,0.17337,0.00011,17.74958]
[1778927299029,33.54,77746.27,15.8,0.17326,0.00011,17.74232]
[1778927299639,33.54,77746.27,15.8,0.17326,0.00011,17.74232]
[1778927300597,33.54,77737.98,15.8,0.17235,0.00011,17.68104]
[1778927300907,33.54,77737.98,15.8,0.17235,0.00011,17.68104]
[1778927302244,33.54,77724.18,15.8,0.17085,0.00011,17.57915]
[1778927307278,33.54,77730.69,15.8,0.17158,0.00011,17.62875]
[1778927309960,33.55,77726.59,15.8,0.17114,0.00011,17.59913]
[1778927310086,33.55,77723.45,15.8,0.17081,0.00011,17.57648]
[1778927310594,33.55,77723.45,15.8,0.17081,0.00011,17.57648]
[1778927310779,33.55,77723.45,15.8,0.17081,0.00011,17.57648]
[1778927310863,33.55,77723.45,15.8,0.17081,0.00011,17.57648]
[1778927310940,33.56,77715.84,15.8,0.17004,0.00011,17.52372]
[1778927311180,33.56,77715.84,15.8,0.17004,0.00011,17.52372]
[1778927311266,33.56,77715.84,15.8,0.17004,0.00011,17.52372]
[1778927311793,33.56,77698.45,15.8,0.16813,0.00011,17.39107]
[1778927312651,33.56,77698.45,15.8,0.16813,0.00011,17.39107]
[1778927317831,33.59,77696.13,15.8,0.16814,0.00011,17.39142]
[1778927318115,33.6,77693.25,15.8,0.16789,0.00011,17.37442]
[1778927319114,33.61,77688.7,15.8,0.16747,0.00011,17.34536]
[1778927322368,33.64,77684.05,15.8,0.16721,0.00011,17.32659]
[1778927324497,33.66,77683.54,15.8,0.16731,0.00011,17.33318]
[1778927326388,33.68,77687.19,15.8,0.16785,0.00011,17.37025]
[1778927328445,33.69,77683.38,15.8,0.16751,0.00011,17.34681]
[1778927329071,33.69,77676.86,15.8,0.16683,0.00011,17.29956]
[1778927329194,33.69,77676.86,15.8,0.16683,0.00011,17.29956]
[1778927329610,33.69,77676.86,15.8,0.16683,0.00011,17.29956]
[1778927329906,33.7,77660.81,15.8,0.16512,0.00011,17.18118]
[1778927331078,33.7,77658.11,15.8,0.16484,0.00011,17.16169]
[1778927331483,33.7,77658.11,15.8,0.16484,0.00011,17.16169]
[1778927331586,33.7,77658.11,15.8,0.16484,0.00011,17.16169]
[1778927331639,33.7,77658.11,15.8,0.16484,0.00011,17.16169]
[1778927331948,33.7,77658.11,15.8,0.16484,0.00011,17.16169]
[1778927331973,33.71,77658.46,15.8,0.16495,0.00011,17.16926]
[1778927332359,33.71,77658.46,15.8,0.16495,0.00011,17.16926]
[1778927332491,33.71,77658.46,15.8,0.16495,0.00011,17.16926]
[1778927332523,33.71,77651.07,15.8,0.16417,0.00011,17.11489]
[1778927334177,33.71,77644.96,15.8,0.16352,0.00011,17.0697]
[1778927334249,33.71,77644.96,15.8,0.16352,0.00011,17.0697]
[1778927334766,33.71,77638.13,15.8,0.16281,0.00011,17.0203]
[1778927337898,33.73,77627.22,15.8,0.16184,0.00011,16.9516]
[1778927339155,33.74,77624.97,15.8,0.16169,0.0001,16.94074]
[1778927339370,33.74,77624.97,15.8,0.16169,0.0001,16.94074]
[1778927339432,33.74,77626.58,15.8,0.16186,0.00011,16.95264]
[1778927340100,33.74,77626.58,15.8,0.16186,0.00011,16.95264]
[1778927340167,33.74,77626.58,15.8,0.16186,0.00011,16.95264]
[1778927340438,33.74,77626.58,15.8,0.16186,0.00011,16.95264]
[1778927340457,33.74,77626.58,15.8,0.16186,0.00011,16.95264]
[1778927340802,33.74,77626.58,15.8,0.16186,0.00011,16.95264]
[1778927340870,33.74,77626.58,15.8,0.16186,0.00011,16.95264]
[1778927340896,33.77,77641.33,15.8,0.16361,0.00011,17.07526]
[1778927341283,33.77,77641.33,15.8,0.16361,0.00011,17.07526]
[1778927341382,33.77,77641.33,15.8,0.16361,0.00011,17.07526]
[1778927341932,33.77,77641.33,15.8,0.16361,0.00011,17.07526]
[1778927341985,33.79,77668.17,15.8,0.16658,0.00011,17.28105]
[1778927342874,33.8,77685.97,15.8,0.16859,0.00011,17.41904]
[1778927344883,33.81,77691.6,15.8,0.16927,0.00011,17.46526]
[1778927346886,33.81,77687.34,15.8,0.16882,0.00011,17.4347]
[1778927347851,33.81,77686.38,15.8,0.16872,0.00011,17.42809]
[1778927348190,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927348289,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927348782,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927348835,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927348865,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927348873,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927348886,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927349150,33.81,77682.39,15.8,0.1683,0.00011,17.39917]
[1778927348986,33.83,77717.19,15.8,0.17217,0.00011,17.66194]
[1778927349163,33.83,77717.19,15.8,0.17217,0.00011,17.66194]
[1778927349886,33.83,77717.19,15.8,0.17217,0.00011,17.66194]
[1778927349904,33.83,77748.73,15.8,0.17563,0.00011,17.89405]
[1778927350374,33.83,77748.73,15.8,0.17563,0.00011,17.89405]
[1778927350447,33.83,77748.73,15.8,0.17563,0.00011,17.89405]
[1778927350455,33.83,77761.04,15.8,0.17699,0.00011,17.98464]
[1778927351493,33.83,77761.04,15.8,0.17699,0.00011,17.98464]
[1778927351568,33.83,77761.04,15.8,0.17699,0.00011,17.98464]
[1778927351841,33.83,77761.04,15.8,0.17699,0.00011,17.98464]
[1778927351878,33.83,77761.04,15.8,0.17699,0.00011,17.98464]
[1778927351880,33.83,77766.32,15.8,0.17758,0.00011,18.02361]
[1778927353821,33.83,77768.57,15.8,0.17783,0.00011,18.04043]
[1778927354005,33.83,77768.57,15.8,0.17783,0.00011,18.04043]
[1778927354154,33.83,77774.25,15.8,0.17851,0.00011,18.08488]
[1778927354356,33.83,77774.25,15.8,0.17851,0.00011,18.08488]
[1778927354523,33.83,77774.25,15.8,0.17851,0.00011,18.08488]
[1778927356346,33.85,77779.99,15.8,0.17925,0.00011,18.13383]
[1778927356401,33.85,77779.99,15.8,0.17925,0.00011,18.13383]
[1778927357742,33.85,77785.8,15.8,0.17991,0.00011,18.17674]
[1778927357844,33.85,77780.93,15.8,0.17937,0.00011,18.1413]
[1778927358407,33.85,77780.93,15.8,0.17937,0.00011,18.1413]
[1778927359157,33.85,77776.79,15.8,0.17891,0.00011,18.11107]
[1778927359508,33.85,77776.79,15.8,0.17891,0.00011,18.11107]
[1778927362485,33.85,77758.96,15.8,0.17694,0.00011,17.98096]
[1778927364840,33.85,77754.33,15.8,0.17643,0.00011,17.94734]
[1778927365050,33.85,77754.33,15.8,0.17643,0.00011,17.94734]
[1778927365507,33.85,77751.55,15.8,0.17613,0.00011,17.92734]
[1778927366932,33.85,77750.8,15.8,0.17605,0.00011,17.9221]
[1778927366957,33.85,77750.8,15.8,0.17605,0.00011,17.9221]
[1778927367013,33.86,77750.03,15.8,0.17597,0.00011,17.91671]
[1778927372557,33.86,77760.69,15.8,0.17714,0.00011,17.99229]
[1778927376971,33.86,77754.15,15.8,0.17643,0.00011,17.94472]
[1778927377151,33.86,77752.68,15.8,0.17627,0.00011,17.93413]
[1778927377280,33.86,77752.68,15.8,0.17627,0.00011,17.93413]
[1778927377712,33.86,77752.68,15.8,0.17627,0.00011,17.93413]
[1778927377870,33.86,77752.68,15.8,0.17627,0.00011,17.93413]
[1778927378072,33.86,77733.95,15.8,0.17421,0.00011,17.79662]
[1778927378602,33.86,77722.84,15.8,0.17299,0.00011,17.71503]
[1778927380674,33.86,77716.42,15.8,0.17229,0.00011,17.668]
[1778927380685,33.86,77716.42,15.8,0.17229,0.00011,17.668]
[1778927381006,33.86,77716.42,15.8,0.17229,0.00011,17.668]
[1778927381074,33.86,77716.42,15.8,0.17229,0.00011,17.668]
[1778927381032,33.86,77716.38,15.8,0.17229,0.00011,17.66794]
[1778927381166,33.86,77716.38,15.8,0.17229,0.00011,17.66794]
[1778927381971,33.86,77716.38,15.8,0.17229,0.00011,17.66794]
[1778927382057,33.86,77746.46,15.8,0.17559,0.00011,17.88942]
[1778927382360,33.86,77746.46,15.8,0.17559,0.00011,17.88942]
[1778927385763,33.86,77750.42,15.8,0.17604,0.00011,17.91895]
[1778927385801,33.86,77750.42,15.8,0.17604,0.00011,17.91895]
[1778927385821,33.86,77750.09,15.8,0.176,0.00011,17.91662]
[1778927389888,33.86,77739.04,15.8,0.1748,0.00011,17.83635]
[1778927391544,33.86,77736.35,15.8,0.1745,0.00011,17.81659]
[1778927391871,33.86,77736.35,15.8,0.1745,0.00011,17.81659]
[1778927391993,33.86,77736.35,15.8,0.1745,0.00011,17.81659]
[1778927393234,33.87,77734.31,15.8,0.17429,0.00011,17.80216]
[1778927393238,33.87,77734.31,15.8,0.17429,0.00011,17.80216]
[1778927393259,33.87,77734.31,15.8,0.17429,0.00011,17.80216]
[1778927393320,33.87,77734.31,15.8,0.17429,0.00011,17.80216]
[1778927393715,33.87,77747.94,15.8,0.17579,0.00011,17.90246]
[1778927395738,33.87,77748.32,15.8,0.17583,0.00011,17.90531]
[1778927395883,33.87,77747.97,15.8,0.1758,0.00011,17.90283]
[1778927396390,33.87,77747.97,15.8,0.1758,0.00011,17.90283]
[1778927396802,33.87,77745.43,15.8,0.17552,0.00011,17.88426]
[1778927397817,33.87,77745.43,15.8,0.17552,0.00011,17.88426]
[1778927399987,33.87,77743.64,15.8,0.17533,0.00011,17.87136]
[1778927400019,33.87,77742.09,15.8,0.17516,0.00011,17.8601]
[1778927401819,33.87,77737.45,15.8,0.17465,0.00011,17.82615]
[1778927406751,33.87,77732.08,15.8,0.17407,0.00011,17.7873]
[1778927408046,33.87,77729.85,15.8,0.17383,0.00011,17.77102]
[1778927408208,33.87,77727.63,15.8,0.17359,0.00011,17.75484]
[1778927408486,33.87,77727.63,15.8,0.17359,0.00011,17.75484]
[1778927408497,33.87,77727.63,15.8,0.17359,0.00011,17.75484]
[1778927409141,33.87,77747.83,15.8,0.17581,0.00011,17.90336]
[1778927410316,33.87,77744.72,15.8,0.17546,0.00011,17.8805]
[1778927410690,33.87,77744.72,15.8,0.17546,0.00011,17.8805]
[1778927410853,33.87,77741.63,15.8,0.17512,0.00011,17.85782]
[1778927412328,33.87,77737.08,15.8,0.17462,0.00011,17.8244]
[1778927412614,33.87,77737.08,15.8,0.17462,0.00011,17.8244]
[1778927412867,33.87,77744.31,15.8,0.17542,0.00011,17.87754]
[1778927417902,33.87,77755.99,15.8,0.17671,0.00011,17.9632]
[1778927418629,33.87,77755.99,15.8,0.17671,0.00011,17.9632]
[1778927419239,33.87,77763.65,15.8,0.17755,0.00011,18.01946]
[1778927419815,33.87,77763.65,15.8,0.17755,0.00011,18.01946]
[1778927422427,33.87,77772.08,15.8,0.17849,0.00011,18.08112]
[1778927422616,33.87,77772.08,15.8,0.17849,0.00011,18.08112]
[1778927423776,33.87,77774.98,15.8,0.17881,0.00011,18.10231]
[1778927424741,33.87,77777.57,15.8,0.1791,0.00011,18.12119]
[1778927424812,33.87,77777.57,15.8,0.1791,0.00011,18.12119]
[1778927424854,33.87,77777.57,15.8,0.1791,0.00011,18.12119]
[1778927430827,33.87,77784.37,15.8,0.17985,0.00011,18.17075]
[1778927436034,33.87,77784.94,15.8,0.17988,0.00011,18.17043]
[1778927437891,33.87,77792.73,15.8,0.18075,0.00011,18.22736]
[1778927437894,33.87,77792.73,15.8,0.18075,0.00011,18.22736]
[1778927441181,33.87,77790.96,15.8,0.18054,0.00011,18.21387]
[1778927441896,33.87,77790.96,15.8,0.18054,0.00011,18.21387]
[1778927442732,33.87,77790.92,15.8,0.18054,0.00011,18.21348]
[1778927443201,33.87,77791.63,15.8,0.18061,0.00011,18.21858]
[1778927444401,33.87,77792.27,15.8,0.18069,0.00011,18.22316]
[1778927444430,33.87,77792.27,15.8,0.18069,0.00011,18.22316]
[1778927445003,33.87,77792.27,15.8,0.18069,0.00011,18.22316]
[1778927446274,33.87,77776.14,15.8,0.17888,0.00011,18.10475]
[1778927446304,33.87,77776.14,15.8,0.17888,0.00011,18.10475]
[1778927446352,33.87,77776.14,15.8,0.17888,0.00011,18.10475]
[1778927447407,33.86,77766.27,15.8,0.17778,0.00011,18.0323]
[1778927448431,33.86,77766.39,15.8,0.17779,0.00011,18.03316]
[1778927450316,33.86,77767.35,15.8,0.1779,0.00011,18.04025]
[1778927450341,33.86,77767.35,15.8,0.1779,0.00011,18.04025]
[1778927453868,33.87,77753.45,15.8,0.17636,0.00011,17.93845]
[1778927453913,33.87,77753.45,15.8,0.17636,0.00011,17.93845]
[1778927453996,33.87,77753.45,15.8,0.17636,0.00011,17.93845]
[1778927454149,33.87,77753.45,15.8,0.17636,0.00011,17.93845]
[1778927454165,33.87,77770.05,15.8,0.17821,0.00011,18.06038]
[1778927454343,33.87,77770.05,15.8,0.17821,0.00011,18.06038]
[1778927456200,33.87,77775.6,15.8,0.17882,0.00011,18.10102]
[1778927458427,33.87,77768.4,15.8,0.17802,0.00011,18.04826]
[1778927458432,33.87,77768.4,15.8,0.17802,0.00011,18.04826]
[1778927463782,33.87,77773.22,15.8,0.17856,0.00011,18.08356]
[1778927466224,33.87,77775.4,15.8,0.1788,0.00011,18.0995]
[1778927466353,33.87,77775.4,15.8,0.1788,0.00011,18.0995]
[1778927467823,33.87,77782.57,15.8,0.1796,0.00011,18.15205]
[1778927468501,33.86,77787.03,15.8,0.18009,0.00011,18.18449]
[1778927468531,33.86,77787.03,15.8,0.18009,0.00011,18.18449]
[1778927468536,33.86,77787.03,15.8,0.18009,0.00011,18.18449]
[1778927469714,33.86,77786.49,15.8,0.18003,0.00011,18.1804]
[1778927470277,33.86,77788.72,15.8,0.18028,0.00011,18.19665]
[1778927473344,33.86,77790.32,15.8,0.18045,0.00011,18.20814]
[1778927474564,33.86,77790.09,15.8,0.18043,0.00011,18.20629]
[1778927474573,33.86,77790.09,15.8,0.18043,0.00011,18.20629]
[1778927480426,33.86,77784.43,15.8,0.17978,0.00011,18.1641]
[1778927486991,33.86,77776.7,15.8,0.17891,0.00011,18.10673]
[1778927492014,33.86,77775.85,15.8,0.17881,0.00011,18.10006]
[1778927492080,33.86,77775.85,15.8,0.17881,0.00011,18.10006]
[1778927493407,33.86,77785.84,15.8,0.17989,0.00011,18.16903]
[1778927493438,33.86,77785.84,15.8,0.17989,0.00011,18.16903]
[1778927494823,33.86,77785.28,15.8,0.17982,0.00011,18.16486]
[1778927495342,33.86,77787.41,15.8,0.18006,0.00011,18.18012]
[1778927495900,33.86,77787.41,15.8,0.18006,0.00011,18.18012]
[1778927496487,33.86,77785.34,15.8,0.17982,0.00011,18.16477]
[1778927502507,33.86,77782.29,15.8,0.17947,0.00011,18.14166]
[1778927505463,33.86,77783.92,15.8,0.17965,0.00011,18.15334]
[1778927509544,33.85,77776.89,15.8,0.17885,0.00011,18.10119]
[1778927510358,33.85,77776.8,15.8,0.17884,0.00011,18.10045]
[1778927510565,33.85,77776.8,15.8,0.17884,0.00011,18.10045]
[1778927510794,33.85,77776.8,15.8,0.17884,0.00011,18.10045]
[1778927510871,33.85,77772.06,15.8,0.17831,0.00011,18.06556]
[1778927513584,33.85,77761.45,15.8,0.17713,0.00011,17.98766]
[1778927518621,33.85,77762.95,15.8,0.1773,0.00011,17.99871]
[1778927521128,33.85,77761.37,15.8,0.17713,0.00011,17.98714]
[1778927521154,33.85,77762.18,15.8,0.17722,0.00011,17.99313]
[1778927522318,33.85,77763.17,15.8,0.17733,0.00011,18.00043]
[1778927527977,33.85,77758.01,15.8,0.17676,0.00011,17.9627]
[1778927528579,33.85,77755.92,15.8,0.17653,0.00011,17.94745]
[1778927528796,33.85,77755.92,15.8,0.17653,0.00011,17.94745]
[1778927528831,33.85,77755.92,15.8,0.17653,0.00011,17.94745]
[1778927528865,33.85,77772.09,15.8,0.17832,0.00011,18.06621]
[1778927529698,33.85,77786.58,15.8,0.17994,0.00011,18.17239]
[1778927535014,33.85,77793.47,15.8,0.1807,0.00011,18.22203]
[1778927539296,33.85,77790.8,15.8,0.18038,0.00011,18.20121]
[1778927539578,33.85,77790.8,15.8,0.18038,0.00011,18.20121]
[1778927539665,33.85,77790.8,15.8,0.18038,0.00011,18.20121]
[1778927539817,33.85,77790.8,15.8,0.18038,0.00011,18.20121]
[1778927539853,33.85,77790.8,15.8,0.18038,0.00011,18.20121]
[1778927540019,33.85,77790.8,15.8,0.18038,0.00011,18.20121]
[1778927540031,33.85,77790.8,15.8,0.18038,0.00011,18.20121]
[1778927540341,33.85,77799.79,15.8,0.18138,0.00011,18.26689]
[1778927540613,33.85,77799.79,15.8,0.18138,0.00011,18.26689]
[1778927541856,33.85,77809.35,15.8,0.18246,0.00011,18.33693]
[1778927542033,33.85,77809.35,15.8,0.18246,0.00011,18.33693]
[1778927542195,33.85,77809.35,15.8,0.18246,0.00011,18.33693]
[1778927542879,33.85,77824.46,15.8,0.18417,0.00011,18.44742]
[1778927543823,33.85,77824.46,15.8,0.18417,0.00011,18.44742]
[1778927543906,33.85,77824.46,15.8,0.18417,0.00011,18.44742]
[1778927544010,33.85,77825.42,15.8,0.18428,0.00011,18.45431]
[1778927544336,33.85,77825.42,15.8,0.18428,0.00011,18.45431]
[1778927546337,33.85,77826.82,15.8,0.18444,0.00011,18.46445]
[1778927547125,33.85,77826.82,15.8,0.18444,0.00011,18.46445]
[1778927547226,33.85,77829.98,15.8,0.18479,0.00011,18.4875]
[1778927550567,33.85,77831.5,15.8,0.18496,0.00011,18.49835]
[1778927553683,33.85,77833.99,15.8,0.18521,0.00011,18.51226]
[1778927553712,33.85,77833.99,15.8,0.18521,0.00011,18.51226]
[1778927554238,33.85,77833.99,15.8,0.18521,0.00011,18.51226]
[1778927554117,33.85,77845.89,15.8,0.18657,0.00011,18.59913]
[1778927554662,33.85,77845.89,15.8,0.18657,0.00011,18.59913]
[1778927554920,33.85,77856.24,15.8,0.18775,0.00011,18.67448]
[1778927555394,33.85,77856.24,15.8,0.18775,0.00011,18.67448]
[1778927555953,33.85,77856.24,15.8,0.18775,0.00011,18.67448]
[1778927557575,33.85,77858.39,15.8,0.18799,0.00011,18.6896]
[1778927560912,33.84,77859.98,15.8,0.18816,0.00011,18.70029]
[1778927561432,33.84,77862.99,15.8,0.1885,0.00012,18.72191]
[1778927561808,33.84,77862.99,15.8,0.1885,0.00012,18.72191]
[1778927565081,33.84,77876.64,15.8,0.19006,0.00012,18.82021]
[1778927569767,33.84,77881.74,15.8,0.19061,0.00012,18.85485]
[1778927575021,33.83,77882.15,15.8,0.1906,0.00012,18.85463]
[1778927580055,33.82,77877.5,15.8,0.19002,0.00012,18.81809]
[1778927585090,33.82,77883.34,15.8,0.19065,0.00012,18.85804]
[1778927590129,33.81,77891.03,15.8,0.1915,0.00012,18.91127]
[1778927593181,33.81,77894.23,15.8,0.19185,0.00012,18.93334]
[1778927594472,33.8,77897.34,15.8,0.19219,0.00012,18.95479]
[1778927596820,33.8,77900.48,15.8,0.19254,0.00012,18.97645]
[1778927597755,33.8,77900.9,15.8,0.19258,0.00012,18.97891]
[1778927600809,33.8,77910.13,15.8,0.19363,0.00012,19.04413]
[1778927601751,33.79,77910.64,15.8,0.19368,0.00012,19.04716]
[1778927602213,33.79,77898.48,15.8,0.19224,0.00012,18.95805]
[1778927603755,33.79,77903.46,15.8,0.19282,0.00012,18.99371]
[1778927603794,33.79,77903.46,15.8,0.19282,0.00012,18.99371]
[1778927604228,33.79,77903.07,15.8,0.19276,0.00012,18.99027]
[1778927606429,33.79,77896.76,15.8,0.19201,0.00012,18.94361]
[1778927606486,33.79,77896.76,15.8,0.19201,0.00012,18.94361]
[1778927611569,33.79,77904.54,15.8,0.19287,0.00012,18.99471]
[1778927611571,33.79,77904.54,15.8,0.19287,0.00012,18.99471]
[1778927612401,33.78,77907.03,15.8,0.19315,0.00012,19.01244]
[1778927617313,33.78,77905.97,15.8,0.193,0.00012,19.00314]
[1778927620784,33.78,77913.8,15.8,0.19389,0.00012,19.05868]
[1778927620875,33.78,77913.8,15.8,0.19389,0.00012,19.05868]
[1778927621302,33.78,77913.8,15.8,0.19389,0.00012,19.05868]
[1778927621384,33.78,77913.8,15.8,0.19389,0.00012,19.05831]
[1778927623709,33.78,77910.93,15.8,0.19354,0.00012,19.03707]
[1778927623868,33.78,77910.93,15.8,0.19354,0.00012,19.03707]
[1778927624751,33.77,77913.11,15.8,0.19379,0.00012,19.05221]
[1778927627372,33.77,77922.95,15.8,0.19493,0.00012,19.12288]
[1778927627597,33.77,77922.95,15.8,0.19493,0.00012,19.12288]
[1778927627919,33.77,77922.9,15.8,0.19491,0.00012,19.12166]
[1778927628486,33.77,77922.9,15.8,0.19491,0.00012,19.12166]
[1778927631666,33.77,77928.08,15.8,0.19551,0.00012,19.15842]
[1778927637327,33.76,77934.16,15.8,0.19618,0.00012,19.20021]
[1778927638521,33.76,77928.98,15.8,0.19556,0.00012,19.16174]
[1778927643792,33.76,77922.48,15.8,0.19476,0.00012,19.11274]
[1778927649866,33.75,77918.37,15.8,0.19425,0.00012,19.08111]
[1778927654913,33.75,77912.72,15.8,0.19356,0.00012,19.03823]
[1778927658958,33.75,77902.32,15.8,0.19233,0.00012,18.96174]
[1778927664185,33.75,77902.04,15.8,0.19229,0.00012,18.9593]
[1778927665718,33.75,77902.17,15.8,0.1923,0.00012,18.95987]
[1778927665722,33.75,77902.17,15.8,0.1923,0.00012,18.95987]
[1778927665782,33.75,77902.2,15.8,0.1923,0.00012,18.95998]
[1778927666594,33.75,77902.2,15.8,0.1923,0.00012,18.95998]
[1778927667957,33.75,77899.92,15.8,0.19203,0.00012,18.94336]
[1778927668464,33.74,77899.77,15.8,0.19201,0.00012,18.94191]
[1778927668467,33.74,77899.77,15.8,0.19201,0.00012,18.94191]
[1778927668503,33.74,77899.77,15.8,0.19201,0.00012,18.94191]
[1778927668530,33.74,77899.77,15.8,0.19201,0.00012,18.94191]
[1778927668603,33.74,77899.77,15.8,0.19201,0.00012,18.94191]
[1778927668608,33.74,77899.77,15.8,0.19201,0.00012,18.94191]
[1778927670003,33.74,77894.86,15.8,0.19144,0.00012,18.90611]
[1778927670070,33.74,77894.86,15.8,0.19144,0.00012,18.90611]
[1778927672733,33.74,77892.07,15.8,0.19107,0.00012,18.88088]
[1778927675942,33.74,77896.83,15.8,0.19161,0.00012,18.91486]
[1778927675972,33.74,77896.83,15.8,0.19161,0.00012,18.91486]
[1778927675981,33.74,77896.83,15.8,0.19161,0.00012,18.91486]
[1778927676194,33.74,77896.83,15.8,0.19161,0.00012,18.91486]
[1778927676295,33.74,77897.23,15.8,0.19165,0.00012,18.91725]
[1778927676732,33.74,77907.57,15.8,0.19286,0.00012,18.99261]
[1778927678563,33.74,77907.63,15.8,0.19286,0.00012,18.99297]
[1778927681823,33.74,77905.22,15.8,0.19257,0.00012,18.97475]
[1778927681860,33.74,77905.22,15.8,0.19257,0.00012,18.97475]
[1778927681903,33.74,77905.22,15.8,0.19257,0.00012,18.97475]
[1778927682158,33.74,77905.22,15.8,0.19257,0.00012,18.9746]
[1778927683572,33.74,77897.72,15.8,0.19169,0.00012,18.9196]
[1778927684187,33.74,77897.72,15.8,0.19169,0.00012,18.9196]
[1778927686461,33.74,77896.71,15.8,0.19156,0.00012,18.91158]
[1778927689700,33.73,77897.72,15.8,0.19167,0.00012,18.91855]
[1778927692925,33.73,77890.03,15.8,0.19076,0.00012,18.86187]
[1778927692944,33.73,77890.03,15.8,0.19076,0.00012,18.86187]
[1778927693034,33.73,77890.03,15.8,0.19076,0.00012,18.86187]
[1778927698889,33.73,77890.48,15.8,0.19079,0.00012,18.86337]
[1778927703071,33.73,77890.69,15.8,0.1908,0.00012,18.86414]
[1778927703167,33.73,77890.69,15.8,0.1908,0.00012,18.86414]
[1778927703273,33.73,77890.69,15.8,0.1908,0.00012,18.86414]
[1778927703924,33.73,77903.49,15.8,0.19228,0.00012,18.95708]
[1778927704595,33.73,77903.49,15.8,0.19228,0.00012,18.95708]
[1778927705816,33.73,77907.7,15.8,0.19277,0.00012,18.98747]
[1778927710727,33.72,77908.21,15.8,0.1928,0.00012,18.98959]
[1778927712197,33.72,77908.53,15.8,0.19284,0.00012,18.99161]
[1778927712911,33.72,77908.47,15.8,0.19282,0.00012,18.99085]
[1778927713960,33.72,77908.15,15.8,0.19278,0.00012,18.9882]
[1778927714306,33.72,77908.15,15.8,0.19278,0.00012,18.9882]
[1778927714362,33.72,77908.15,15.8,0.19278,0.00012,18.9882]
[1778927716010,33.72,77918.81,15.8,0.19401,0.00012,19.06489]
[1778927721045,33.71,77916.28,15.8,0.19369,0.00012,19.04458]
[1778927722994,33.71,77916.23,15.8,0.19367,0.00012,19.04384]
[1778927723059,33.71,77920.86,15.8,0.19421,0.00012,19.0772]
[1778927725599,33.71,77920.16,15.8,0.19412,0.00012,19.07162]
[1778927725648,33.71,77920.16,15.8,0.19412,0.00012,19.07162]
[1778927725657,33.71,77920.16,15.8,0.19412,0.00012,19.07162]
[1778927725821,33.71,77920.16,15.8,0.19412,0.00012,19.07162]
[1778927725940,33.71,77920.16,15.8,0.19412,0.00012,19.07162]
[1778927726119,33.71,77920.16,15.8,0.19412,0.00012,19.07162]
[1778927726194,33.71,77920.16,15.8,0.19412,0.00012,19.07162]
[1778927726295,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726595,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726616,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726627,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726643,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726653,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726667,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726708,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726747,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927726964,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927727094,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927727117,33.71,77903.07,15.8,0.19211,0.00012,18.94683]
[1778927727197,33.71,77911.52,15.8,0.1931,0.00012,19.00838]
[1778927728145,33.71,77911.52,15.8,0.1931,0.00012,19.00838]
[1778927728195,33.71,77911.52,15.8,0.1931,0.00012,19.00838]
[1778927728658,33.71,77915.31,15.8,0.19354,0.00012,19.03586]
[1778927729736,33.71,77914.08,15.8,0.1934,0.00012,19.02671]
[1778927731089,33.71,77913.35,15.8,0.19331,0.00012,19.02123]
[1778927731106,33.71,77913.35,15.8,0.19331,0.00012,19.02123]
[1778927731283,33.71,77913.35,15.8,0.19331,0.00012,19.02123]
[1778927731381,33.71,77913.35,15.8,0.19328,0.00012,19.01701]
[1778927731494,33.71,77913.35,15.8,0.19328,0.00012,19.01701]
[1778927731545,33.71,77913.35,15.8,0.19328,0.00012,19.01701]
[1778927736395,33.71,77920.62,15.8,0.19412,0.00012,19.06941]
[1778927736425,33.71,77920.62,15.8,0.19412,0.00012,19.06941]
[1778927736549,33.71,77920.64,15.8,0.19412,0.00012,19.06936]
[1778927736669,33.71,77920.64,15.8,0.19412,0.00012,19.06936]
[1778927736729,33.71,77920.64,15.8,0.19412,0.00012,19.06936]
[1778927736767,33.71,77920.64,15.8,0.19412,0.00012,19.06936]
[1778927736871,33.71,77920.64,15.8,0.19412,0.00012,19.06936]
[1778927737158,33.71,77950.1,15.8,0.19761,0.00012,19.2837]
[1778927737554,33.71,77950.1,15.8,0.19761,0.00012,19.2837]
[1778927737828,33.71,77950.1,15.8,0.19761,0.00012,19.2837]
[1778927738994,33.71,77955.31,15.8,0.19822,0.00012,19.32139]
[1778927739749,33.71,77954.16,15.8,0.19808,0.00012,19.31289]
[1778927740179,33.71,77949.81,15.8,0.19756,0.00012,19.28117]
[1778927745055,33.7,77949.9,15.8,0.19756,0.00012,19.28108]
[1778927745618,33.7,77941.5,15.8,0.19656,0.00012,19.2199]
[1778927745824,33.7,77941.5,15.8,0.19656,0.00012,19.2199]
[1778927748822,33.7,77934.39,15.8,0.19572,0.00012,19.16799]
[1778927748871,33.7,77934.39,15.8,0.19572,0.00012,19.16799]
[1778927753855,33.7,77933.04,15.8,0.19555,0.00012,19.1575]
[1778927759313,33.7,77928.51,15.8,0.195,0.00012,19.12372]
[1778927762824,33.7,77932.65,15.8,0.19548,0.00012,19.15346]
[1778927768338,33.7,77932.08,15.8,0.1954,0.00012,19.14837]
[1778927770707,33.7,77929.09,15.8,0.19504,0.00012,19.12616]
[1778927772752,33.7,77928.82,15.8,0.195,0.00012,19.12392]
[1778927774694,33.69,77926.49,15.8,0.19472,0.00012,19.10671]
[1778927775743,33.69,77924.25,15.8,0.19446,0.00012,19.09029]
[1778927781469,33.69,77921.23,15.8,0.19409,0.00012,19.0676]
[1778927785241,33.69,77920.93,15.8,0.19405,0.00012,19.06509]
[1778927785747,33.69,77912.45,15.8,0.19305,0.00012,19.00317]
[1778927786214,33.69,77912.45,15.8,0.19305,0.00012,19.00317]
[1778927786219,33.69,77912.45,15.8,0.19305,0.00012,19.00317]
[1778927786308,33.69,77912.45,15.8,0.19305,0.00012,19.00317]
[1778927786504,33.69,77908.93,15.8,0.19264,0.00012,18.97747]
[1778927786594,33.69,77908.93,15.8,0.19264,0.00012,18.97747]
[1778927790310,33.69,77904.76,15.8,0.19215,0.00012,18.94687]
[1778927790313,33.69,77904.76,15.8,0.19215,0.00012,18.94687]
[1778927791757,33.69,77901.51,15.8,0.19176,0.00012,18.92304]
[1778927792391,33.69,77901.51,15.8,0.19176,0.00012,18.92304]
[1778927793380,33.69,77900.0,15.8,0.19156,0.00012,18.90792]
[1778927793824,33.69,77896.46,15.8,0.19115,0.00012,18.88209]
[1778927793918,33.69,77896.46,15.8,0.19115,0.00012,18.88209]
[1778927795782,33.69,77896.05,15.8,0.1911,0.00012,18.87912]
[1778927797460,33.69,77896.09,15.8,0.1911,0.00012,18.87944]
[1778927797565,33.69,77896.14,15.8,0.19111,0.00012,18.87985]
[1778927797581,33.69,77896.23,15.8,0.19112,0.00012,18.8805]
[1778927798633,33.69,77896.23,15.8,0.19112,0.00012,18.8805]
[1778927799686,33.69,77896.2,15.8,0.19112,0.00012,18.88023]
[1778927799762,33.69,77896.2,15.8,0.19112,0.00012,18.88023]
[1778927799985,33.69,77896.2,15.8,0.19112,0.00012,18.88023]
[1778927801158,33.69,77896.13,15.8,0.19111,0.00012,18.8796]
[1778927801361,33.69,77896.13,15.8,0.19111,0.00012,18.8796]
[1778927801480,33.69,77896.13,15.8,0.19111,0.00012,18.8796]
[1778927801451,33.69,77885.47,15.8,0.18986,0.00012,18.80161]
[1778927805637,33.69,77873.85,15.8,0.18852,0.00012,18.7165]
[1778927806934,33.69,77873.85,15.8,0.18852,0.00012,18.7165]
[1778927813601,33.69,77871.94,15.8,0.1883,0.00012,18.70271]
[1778927813819,33.69,77871.94,15.8,0.1883,0.00012,18.70271]
[1778927816160,33.69,77871.85,15.8,0.18829,0.00012,18.70214]
[1778927820875,33.69,77874.42,15.8,0.18859,0.00012,18.72109]
[1778927820898,33.69,77874.42,15.8,0.18859,0.00012,18.72109]
[1778927821755,33.69,77863.87,15.8,0.18737,0.00012,18.64382]
[1778927823286,33.69,77863.87,15.8,0.18737,0.00012,18.64382]
[1778927823843,33.69,77864.85,15.8,0.18749,0.00012,18.65124]
[1778927824545,33.69,77864.85,15.8,0.18749,0.00012,18.65124]
[1778927825170,33.69,77870.75,15.8,0.18817,0.00012,18.69469]
[1778927825610,33.69,77870.7,15.8,0.18817,0.00012,18.69435]
[1778927826116,33.69,77870.7,15.8,0.18817,0.00012,18.69435]
[1778927826374,33.69,77870.7,15.8,0.18817,0.00012,18.69435]
[1778927826454,33.69,77870.7,15.8,0.18817,0.00012,18.69435]
[1778927826751,33.69,77870.56,15.8,0.18815,0.00012,18.69335]
[1778927828770,33.69,77869.6,15.8,0.18804,0.00012,18.68634]
[1778927835142,33.69,77869.63,15.8,0.18805,0.00012,18.68674]
[1778927836258,33.69,77863.84,15.8,0.18738,0.00012,18.64437]
[1778927836359,33.69,77847.68,15.8,0.18552,0.00011,18.526]
[1778927841667,33.7,77846.88,15.8,0.18545,0.00011,18.52131]
[1778927846993,33.7,77846.52,15.8,0.18544,0.00011,18.52042]
[1778927847012,33.7,77846.52,15.8,0.18544,0.00011,18.52042]
[1778927847063,33.7,77846.52,15.8,0.18544,0.00011,18.52042]
[1778927847280,33.7,77846.52,15.8,0.18544,0.00011,18.52042]
[1778927847361,33.7,77846.52,15.8,0.18544,0.00011,18.52042]
[1778927847579,33.7,77846.52,15.8,0.18544,0.00011,18.52042]
[1778927847405,33.7,77846.88,15.8,0.18549,0.00011,18.52336]
[1778927848001,33.7,77846.88,15.8,0.18549,0.00011,18.52336]
[1778927848305,33.7,77846.88,15.8,0.18549,0.00011,18.52336]
[1778927848438,33.7,77818.38,15.8,0.18224,0.00011,18.3141]
[1778927848605,33.7,77818.38,15.8,0.18224,0.00011,18.3141]
[1778927848946,33.7,77829.72,15.8,0.18353,0.00011,18.3979]
[1778927853354,33.7,77836.14,15.8,0.18425,0.00011,18.44188]
[1778927856457,33.71,77839.12,15.8,0.1846,0.00011,18.46456]
[1778927856720,33.71,77839.97,15.8,0.18471,0.00011,18.47121]
[1778927857367,33.71,77854.5,15.8,0.18638,0.00011,18.57817]
[1778927857694,33.71,77854.5,15.8,0.18638,0.00011,18.57817]
[1778927858002,33.71,77854.5,15.8,0.18638,0.00011,18.57817]
[1778927858382,33.71,77854.5,15.8,0.18638,0.00011,18.57817]
[1778927860451,33.71,77861.99,15.8,0.18725,0.00012,18.63349]
[1778927861158,33.71,77863.91,15.8,0.18747,0.00012,18.64785]
[1778927861406,33.71,77863.91,15.8,0.18747,0.00012,18.64785]
[1778927861465,33.71,77863.91,15.8,0.18747,0.00012,18.64785]
[1778927861509,33.71,77857.96,15.8,0.18679,0.00011,18.60454]
[1778927861608,33.71,77857.96,15.8,0.18679,0.00011,18.60454]
[1778927861730,33.71,77857.96,15.8,0.18679,0.00011,18.60454]
[1778927862043,33.71,77842.18,15.8,0.18498,0.00011,18.48885]
[1778927863568,33.71,77842.18,15.8,0.18498,0.00011,18.48885]
[1778927869725,33.71,77843.0,15.8,0.18511,0.00011,18.4967]
[1778927875134,33.72,77841.46,15.8,0.18496,0.00011,18.48732]
[1778927880169,33.72,77845.75,15.8,0.18548,0.00011,18.52032]
[1778927885563,33.72,77846.39,15.8,0.18557,0.00011,18.5262]
[1778927885604,33.72,77846.39,15.8,0.18557,0.00011,18.5262]
[1778927885642,33.72,77847.24,15.8,0.18567,0.00011,18.53272]
[1778927885680,33.72,77847.24,15.8,0.18567,0.00011,18.53272]
[1778927886318,33.72,77847.24,15.8,0.18567,0.00011,18.53272]
[1778927886400,33.73,77855.36,15.8,0.18661,0.00011,18.59258]
[1778927886805,33.73,77855.36,15.8,0.18661,0.00011,18.59258]
[1778927888984,33.73,77858.42,15.8,0.18697,0.00011,18.61553]
[1778927889476,33.73,77858.42,15.8,0.18697,0.00011,18.61553]
[1778927890454,33.73,77858.43,15.8,0.18697,0.00011,18.61586]
[1778927895336,33.73,77856.32,15.8,0.18675,0.00011,18.60173]
[1778927895374,33.73,77856.32,15.8,0.18675,0.00011,18.60173]
[1778927895939,33.73,77856.32,15.8,0.18676,0.00011,18.60201]
[1778927896043,33.73,77856.32,15.8,0.18676,0.00011,18.60201]
[1778927896653,33.73,77859.55,15.8,0.18713,0.00012,18.62595]
[1778927897222,33.73,77859.55,15.8,0.18713,0.00012,18.62595]
[1778927898663,33.73,77865.66,15.8,0.18785,0.00012,18.6714]
[1778927900636,33.73,77865.36,15.8,0.18782,0.00012,18.66965]
[1778927900665,33.73,77865.01,15.8,0.18779,0.00012,18.66755]
[1778927900960,33.73,77865.01,15.8,0.18779,0.00012,18.66755]
[1778927901416,33.73,77865.01,15.8,0.18779,0.00012,18.66755]
[1778927901804,33.74,77862.69,15.8,0.18753,0.00012,18.65096]
[1778927901988,33.74,77862.69,15.8,0.18753,0.00012,18.65096]
[1778927902430,33.74,77862.69,15.8,0.18753,0.00012,18.65096]
[1778927903749,33.74,77848.68,15.8,0.18593,0.00011,18.54898]
[1778927903975,33.74,77848.68,15.8,0.18593,0.00011,18.54898]
[1778927904260,33.74,77848.68,15.8,0.18593,0.00011,18.54898]
[1778927904293,33.74,77848.68,15.8,0.18593,0.00011,18.54898]
[1778927904399,33.74,77848.68,15.8,0.18593,0.00011,18.54898]
[1778927904452,33.74,77830.98,15.8,0.18391,0.00011,18.41955]
[1778927906827,33.74,77831.36,15.8,0.18396,0.00011,18.42282]
[1778927907358,33.74,77832.54,15.8,0.1841,0.00011,18.43175]
[1778927911420,33.75,77838.3,15.8,0.18482,0.00011,18.478]
[1778927911440,33.75,77838.3,15.8,0.18482,0.00011,18.478]
[1778927911520,33.75,77839.38,15.8,0.18492,0.00011,18.48227]
[1778927917431,33.75,77842.2,15.8,0.18528,0.00011,18.50523]
[1778927922466,33.76,77834.41,15.8,0.18442,0.00011,18.45007]
[1778927927605,33.76,77834.62,15.8,0.18446,0.00011,18.45234]
[1778927931904,33.77,77835.16,15.8,0.18456,0.00011,18.45871]
[1778927937571,33.77,77837.51,15.8,0.18486,0.00011,18.47787]
[1778927939095,33.77,77837.47,15.8,0.18486,0.00011,18.4779]
[1778927941820,33.77,77848.4,15.8,0.18612,0.00011,18.55868]
[1778927945257,33.77,77848.45,15.8,0.18614,0.00011,18.55965]
[1778927947215,33.77,77848.03,15.8,0.1861,0.00011,18.55704]
[1778927948075,33.77,77840.84,15.8,0.18528,0.00011,18.50469]
[1778927953683,33.78,77837.86,15.8,0.18497,0.00011,18.48473]
[1778927957202,33.78,77836.29,15.8,0.1848,0.00011,18.47388]
[1778927962441,33.78,77839.57,15.8,0.1852,0.00011,18.49962]
[1778927967784,33.79,77845.28,15.8,0.18589,0.00011,18.54355]
[1778927970018,33.79,77845.82,15.8,0.18596,0.00011,18.5478]
[1778927971458,33.79,77847.39,15.8,0.18614,0.00011,18.55985]
[1778927971460,33.79,77847.39,15.8,0.18614,0.00011,18.55985]
[1778927971725,33.79,77851.62,15.8,0.1866,0.00011,18.58694]
[1778927971768,33.79,77851.62,15.8,0.1866,0.00011,18.58694]
[1778927973366,33.79,77851.82,15.8,0.18663,0.00011,18.58841]
[1778927978642,33.79,77841.98,15.8,0.18552,0.00011,18.51767]
[1778927983829,33.8,77850.09,15.8,0.18648,0.00011,18.5787]
[1778927988871,33.8,77851.49,15.8,0.18665,0.00011,18.58997]
[1778927989261,33.8,77851.49,15.8,0.18665,0.00011,18.58997]
[1778927989547,33.8,77851.49,15.8,0.18665,0.00011,18.58997]
[1778927992062,33.8,77861.8,15.8,0.18786,0.00012,18.66666]
[1778927993414,33.8,77861.39,15.8,0.18782,0.00012,18.66396]
[1778927999001,33.81,77862.66,15.8,0.18799,0.00012,18.67493]
[1778928001003,33.81,77862.57,15.8,0.18799,0.00012,18.67455]
[1778928001516,33.81,77862.57,15.8,0.18799,0.00012,18.67455]
[1778928001524,33.81,77862.57,15.8,0.18799,0.00012,18.67455]
[1778928007059,33.81,77854.41,15.8,0.18709,0.00011,18.61752]
[1778928011538,33.82,77854.38,15.8,0.1871,0.00011,18.61845]
[1778928015446,33.82,77854.77,15.8,0.18717,0.00011,18.62283]
[1778928016270,33.82,77855.23,15.8,0.18723,0.00011,18.62644]
[1778928017381,33.82,77855.71,15.8,0.18729,0.00011,18.63019]
[1778928017851,33.82,77855.61,15.8,0.18728,0.00011,18.6297]
[1778928018786,33.82,77855.79,15.8,0.18731,0.00011,18.63125]
[1778928021404,33.82,77855.83,15.8,0.18732,0.00011,18.63203]
[1778928021728,33.82,77855.83,15.8,0.18732,0.00011,18.63203]
[1778928022347,33.82,77855.86,15.8,0.18733,0.00011,18.6325]
[1778928022691,33.82,77855.86,15.8,0.18733,0.00011,18.6325]
[1778928023466,33.82,77856.29,15.8,0.18738,0.00011,18.63588]
[1778928023488,33.82,77856.29,15.8,0.18738,0.00011,18.63588]
[1778928024178,33.83,77845.64,15.8,0.18617,0.00011,18.55864]
[1778928026269,33.83,77843.15,15.8,0.18589,0.00011,18.54078]
[1778928027768,33.83,77846.99,15.8,0.18633,0.00011,18.56919]
[1778928028111,33.83,77849.37,15.8,0.18661,0.00011,18.58704]
[1778928028674,33.83,77849.37,15.8,0.18661,0.00011,18.58704]
[1778928029382,33.83,77851.2,15.8,0.18683,0.00011,18.60085]
[1778928029980,33.83,77852.78,15.8,0.18702,0.00011,18.6128]
[1778928030965,33.83,77852.83,15.8,0.18703,0.00011,18.61357]
[1778928035108,33.83,77851.82,15.8,0.18691,0.00011,18.60373]
[1778928037382,33.84,77850.79,15.8,0.18681,0.00011,18.59704]
[1778928037876,33.84,77850.76,15.8,0.18681,0.00011,18.59724]
[1778928040698,33.84,77850.85,15.8,0.18683,0.00011,18.59872]
[1778928041440,33.84,77850.88,15.8,0.18684,0.00011,18.59935]
[1778928046103,33.84,77850.52,15.8,0.18684,0.00011,18.59874]
[1778928050348,33.86,77846.95,15.8,0.18652,0.00011,18.57816]
[1778928055395,33.86,77845.53,15.8,0.1864,0.00011,18.57041]
[1778928055810,33.86,77845.53,15.8,0.1864,0.00011,18.57041]
[1778928061437,33.87,77841.08,15.8,0.18593,0.00011,18.54057]
[1778928062748,33.87,77841.08,15.8,0.18593,0.00011,18.54057]
[1778928068486,33.87,77834.17,15.8,0.18518,0.00011,18.4924]
[1778928073521,33.88,77838.77,15.8,0.18573,0.00011,18.52764]
[1778928074230,33.88,77838.77,15.8,0.18573,0.00011,18.52764]
[1778928079563,33.88,77837.3,15.8,0.18559,0.00011,18.51891]
[1778928084601,33.88,77838.77,15.8,0.18579,0.00011,18.53111]
[1778928088384,33.89,77845.15,15.8,0.18653,0.00011,18.57878]
[1778928089469,33.89,77845.05,15.8,0.18653,0.00011,18.57843]
[1778928089867,33.89,77845.05,15.8,0.18653,0.00011,18.5788]
[1778928092817,33.89,77844.64,15.8,0.18647,0.00011,18.57248]
[1778928093524,33.89,77844.44,15.8,0.18645,0.00011,18.57142]
[1778928093565,33.89,77844.44,15.8,0.18645,0.00011,18.57142]
[1778928094397,33.89,77848.02,15.8,0.18687,0.00011,18.59791]
[1778928094787,33.89,77848.02,15.8,0.18687,0.00011,18.59791]
[1778928095109,33.89,77850.92,15.8,0.18721,0.00011,18.61941]
[1778928096020,33.89,77852.14,15.8,0.18735,0.00011,18.62862]
[1778928096682,33.89,77852.14,15.8,0.18735,0.00011,18.62862]
[1778928098895,33.9,77853.48,15.8,0.18752,0.00011,18.63932]
[1778928104742,33.9,77854.01,15.8,0.18761,0.00011,18.64498]
[1778928106056,33.9,77854.0,15.8,0.18761,0.00011,18.64521]
[1778928106060,33.9,77854.0,15.8,0.18761,0.00011,18.64521]
[1778928111791,33.9,77857.75,15.8,0.18807,0.00011,18.67408]
[1778928116855,33.91,77857.47,15.8,0.18805,0.00011,18.67304]
[1778928123875,33.91,77858.53,15.8,0.18821,0.00011,18.68271]
[1778928129784,33.91,77858.64,15.8,0.18824,0.00011,18.68464]
[1778928130024,33.91,77859.56,15.8,0.18834,0.00011,18.69134]
[1778928136966,33.92,77857.01,15.8,0.18808,0.00011,18.67461]
[1778928142487,33.92,77857.67,15.8,0.18817,0.00011,18.68018]
[1778928146268,33.92,77857.17,15.8,0.18814,0.00011,18.67801]
[1778928151802,33.92,77867.43,15.8,0.18932,0.00012,18.75274]
[1778928152850,33.92,77864.67,15.8,0.18897,0.00012,18.72831]
[1778928156462,33.92,77865.08,15.8,0.18901,0.00012,18.73112]
[1778928156496,33.92,77865.08,15.8,0.18901,0.00012,18.73112]
[1778928156874,33.92,77865.08,15.8,0.18901,0.00012,18.73112]
[1778928156592,33.92,77865.8,15.8,0.18909,0.00012,18.73622]
[1778928157311,33.92,77865.8,15.8,0.18909,0.00012,18.73622]
[1778928157596,33.92,77865.8,15.8,0.18909,0.00012,18.73622]
[1778928157830,33.92,77865.8,15.8,0.18909,0.00012,18.73622]
[1778928157664,33.92,77871.72,15.8,0.18977,0.00012,18.77916]
[1778928158352,33.92,77871.72,15.8,0.18977,0.00012,18.77916]
[1778928158374,33.92,77873.3,15.8,0.18995,0.00012,18.7905]
[1778928158910,33.92,77873.3,15.8,0.18995,0.00012,18.7905]
[1778928160628,33.92,77873.2,15.8,0.18994,0.00012,18.78977]
[1778928160758,33.92,77873.2,15.8,0.18994,0.00012,18.78977]
[1778928160859,33.92,77873.52,15.8,0.18998,0.00012,18.79216]
[1778928161119,33.92,77873.52,15.8,0.18998,0.00012,18.79216]
[1778928161908,33.92,77874.28,15.8,0.19006,0.00012,18.79753]
[1778928162387,33.92,77874.28,15.8,0.19006,0.00012,18.79753]
[1778928162411,33.92,77874.28,15.8,0.19006,0.00012,18.79753]
[1778928162487,33.92,77876.22,15.8,0.19029,0.00012,18.81165]
[1778928168183,33.92,77877.48,15.8,0.19045,0.00012,18.8217]
[1778928173838,33.92,77880.44,15.8,0.19081,0.00012,18.84407]
[1778928179260,33.93,77883.7,15.8,0.1912,0.00012,18.86862]
[1778928182377,33.93,77884.25,15.8,0.19127,0.00012,18.87307]
[1778928183777,33.93,77884.25,15.8,0.19127,0.00012,18.87322]
[1778928183858,33.93,77884.25,15.8,0.19127,0.00012,18.87322]
[1778928186498,33.93,77892.69,15.8,0.19226,0.00012,18.93461]
[1778928192539,33.93,77892.72,15.8,0.19226,0.00012,18.93471]
[1778928195810,33.93,77885.89,15.8,0.19146,0.00012,18.88518]
[1778928201416,33.93,77879.13,15.8,0.19069,0.00012,18.83641]
[1778928206851,33.93,77877.23,15.8,0.19047,0.00012,18.82282]
[1778928206922,33.93,77877.23,15.8,0.19047,0.00012,18.82282]
[1778928206945,33.93,77877.1,15.8,0.19045,0.00012,18.82193]
[1778928209522,33.93,77877.11,15.8,0.19046,0.00012,18.82204]
[1778928215514,33.93,77867.66,15.8,0.18933,0.00012,18.74893]
[1778928217196,33.93,77867.76,15.8,0.18934,0.00012,18.74962]
[1778928222563,33.93,77867.52,15.8,0.18932,0.00012,18.74842]
[1778928227598,33.93,77865.94,15.8,0.18915,0.00012,18.73754]
[1778928233640,33.93,77866.09,15.8,0.18918,0.00012,18.7394]
[1778928238676,33.93,77864.38,15.8,0.18899,0.00012,18.72765]
[1778928243711,33.94,77865.19,15.8,0.1891,0.00012,18.73423]
[1778928244863,33.94,77865.19,15.8,0.1891,0.00012,18.73423]
[1778928250826,33.94,77862.8,15.8,0.18882,0.00012,18.71694]
[1778928256488,33.94,77863.14,15.8,0.18886,0.00012,18.71938]
[1778928256828,33.94,77863.14,15.8,0.18886,0.00012,18.71938]
[1778928258547,33.94,77863.29,15.8,0.18888,0.00012,18.72048]
[1778928258815,33.94,77863.33,15.8,0.18889,0.00012,18.7208]
[1778928259571,33.94,77863.33,15.8,0.18889,0.00012,18.7208]
[1778928260750,33.94,77863.16,15.8,0.18886,0.00012,18.71951]
[1778928261826,33.94,77863.01,15.8,0.18885,0.00012,18.71836]
[1778928266871,33.93,77865.08,15.8,0.18908,0.00012,18.73303]
[1778928268629,33.93,77865.08,15.8,0.18908,0.00012,18.73303]
[1778928274927,33.93,77861.87,15.8,0.18867,0.00012,18.70512]
[1778928279962,33.93,77861.89,15.8,0.18867,0.00012,18.70507]
[1778928284997,33.93,77862.31,15.8,0.18871,0.00012,18.70789]
[1778928290035,33.93,77862.3,15.8,0.18871,0.00012,18.70757]
[1778928291488,33.93,77862.3,15.8,0.18871,0.00012,18.70757]
[1778928291587,33.93,77863.24,15.8,0.18882,0.00012,18.71429]
[1778928294394,33.93,77863.42,15.8,0.18884,0.00012,18.71565]
[1778928294493,33.93,77865.07,15.8,0.18903,0.00012,18.72765]
[1778928295439,33.93,77865.07,15.8,0.18903,0.00012,18.72765]
[1778928295516,33.93,77866.12,15.8,0.18915,0.00012,18.73547]
[1778928296751,33.93,77866.12,15.8,0.18915,0.00012,18.73547]
[1778928296852,33.93,77865.79,15.8,0.18911,0.00012,18.73307]
[1778928297494,33.93,77865.79,15.8,0.18911,0.00012,18.73307]
[1778928298001,33.93,77865.53,15.8,0.18909,0.00012,18.73138]
[1778928298437,33.93,77865.53,15.8,0.18909,0.00012,18.73138]
[1778928298583,33.93,77865.6,15.8,0.18909,0.00012,18.7319]
[1778928304133,33.94,77866.55,15.8,0.18922,0.00012,18.73976]
[1778928307383,33.94,77866.61,15.8,0.18923,0.00012,18.7406]
[1778928307733,33.94,77866.61,15.8,0.18923,0.00012,18.7406]
[1778928308083,33.94,77866.39,15.8,0.18921,0.00012,18.7394]
[1778928308161,33.94,77861.64,15.8,0.18867,0.00012,18.70488]
[1778928311429,33.94,77860.03,15.8,0.18849,0.00011,18.69333]
[1778928311530,33.94,77860.06,15.8,0.18849,0.00011,18.69371]
[1778928317224,33.94,77865.63,15.8,0.18915,0.00012,18.73532]
[1778928322259,33.94,77865.25,15.8,0.18913,0.00012,18.73369]
[1778928328301,33.95,77864.8,15.8,0.1891,0.00012,18.73181]
[1778928334343,33.95,77864.72,15.8,0.18908,0.00012,18.72858]
[1778928340895,33.95,77864.76,15.8,0.1891,0.00012,18.72983]
[1778928346826,33.96,77865.0,15.8,0.18916,0.00012,18.73327]
[1778928346911,33.96,77865.0,15.8,0.18916,0.00012,18.73327]
[1778928346952,33.96,77865.0,15.8,0.18916,0.00012,18.73327]
[1778928347015,33.96,77864.86,15.8,0.18915,0.00012,18.73274]
[1778928347802,33.96,77864.86,15.8,0.18915,0.00012,18.73274]
[1778928348559,33.96,77855.53,15.8,0.18808,0.00011,18.66493]
[1778928349376,33.96,77852.69,15.8,0.18775,0.00011,18.64434]
[1778928349695,33.96,77852.69,15.8,0.18775,0.00011,18.64434]
[1778928349794,33.96,77852.69,15.8,0.18775,0.00011,18.64434]
[1778928352243,33.96,77848.94,15.8,0.18735,0.00011,18.61857]
[1778928352286,33.96,77848.94,15.8,0.18735,0.00011,18.61857]
[1778928352342,33.96,77848.94,15.8,0.18735,0.00011,18.61857]
[1778928352453,33.96,77848.94,15.8,0.18735,0.00011,18.61857]
[1778928352481,33.96,77848.94,15.8,0.18735,0.00011,18.61857]
[1778928352902,33.96,77858.03,15.8,0.1884,0.00011,18.68518]
[1778928353214,33.96,77858.03,15.8,0.1884,0.00011,18.68518]
[1778928353476,33.96,77861.48,15.8,0.18879,0.00011,18.71029]
[1778928356838,33.96,77864.29,15.8,0.18912,0.00012,18.73072]
[1778928356913,33.96,77864.0,15.8,0.18908,0.00012,18.72861]
[1778928362540,33.96,77865.98,15.8,0.18933,0.00012,18.74406]
[1778928364325,33.96,77865.96,15.8,0.18933,0.00012,18.74409]
[1778928369594,33.97,77869.56,15.8,0.18977,0.00012,18.77192]
[1778928374629,33.97,77863.97,15.8,0.18916,0.00012,18.73312]
[1778928380671,33.98,77861.98,15.8,0.18896,0.00011,18.72072]
[1778928385706,33.98,77862.45,15.8,0.18904,0.00012,18.72576]
[1778928390793,33.98,77862.66,15.8,0.18909,0.00012,18.72858]
[1778928396783,33.99,77864.72,15.8,0.18933,0.00012,18.74181]
[1778928401818,33.99,77867.56,15.8,0.18968,0.00012,18.7638]
[1778928406853,33.99,77872.81,15.8,0.19031,0.00012,18.80312]
[1778928411331,34.0,77875.04,15.8,0.19058,0.00012,18.82021]
[1778928412810,34.0,77877.44,15.8,0.19087,0.00012,18.83783]
[1778928417930,34.0,77882.93,15.8,0.19152,0.00012,18.87871]
[1778928423173,34.0,77888.88,15.8,0.19222,0.00012,18.92258]
[1778928423491,34.0,77888.88,15.8,0.19222,0.00012,18.92258]
[1778928424599,34.0,77890.05,15.8,0.19236,0.00012,18.93116]
[1778928424959,34.0,77890.05,15.8,0.19236,0.00012,18.93116]
[1778928427691,34.0,77889.52,15.8,0.1923,0.00012,18.92763]
[1778928430291,34.0,77889.83,15.8,0.19234,0.00012,18.93015]
[1778928431367,34.0,77890.83,15.8,0.19246,0.00012,18.93747]
[1778928433542,34.0,77891.59,15.8,0.19255,0.00012,18.9431]
[1778928439079,34.0,77894.01,15.8,0.19284,0.00012,18.96089]
[1778928439359,34.0,77894.01,15.8,0.19284,0.00012,18.96089]
[1778928439373,34.0,77894.01,15.8,0.19284,0.00012,18.96089]
[1778928439406,34.0,77894.01,15.8,0.19284,0.00012,18.96089]
[1778928442037,34.0,77905.86,15.8,0.19422,0.00012,19.04645]
[1778928442644,34.0,77906.16,15.8,0.19425,0.00012,19.04852]
[1778928443107,34.0,77908.05,15.8,0.19447,0.00012,19.06207]
[1778928444673,34.0,77908.43,15.8,0.19452,0.00012,19.06486]
[1778928444731,34.0,77908.43,15.8,0.19452,0.00012,19.06486]
[1778928445188,34.0,77908.43,15.8,0.19452,0.00012,19.06486]
[1778928445748,34.0,77911.16,15.8,0.19484,0.00012,19.08462]
[1778928451163,34.0,77911.42,15.8,0.19484,0.00012,19.08254]
[1778928451407,34.0,77911.42,15.8,0.19484,0.00012,19.08254]
[1778928454649,34.0,77914.18,15.8,0.19516,0.00012,19.10246]
[1778928454680,34.0,77914.18,15.8,0.19516,0.00012,19.10246]
[1778928454819,34.0,77914.18,15.8,0.19516,0.00012,19.10246]
[1778928454847,34.0,77914.18,15.8,0.19516,0.00012,19.10246]
[1778928454919,34.0,77914.18,15.8,0.19516,0.00012,19.10246]
[1778928455192,34.0,77907.37,15.8,0.19437,0.00012,19.05331]
[1778928460227,34.0,77901.13,15.8,0.19363,0.00012,19.00782]
[1778928464703,34.0,77897.22,15.8,0.19317,0.00012,18.97932]
[1778928469911,34.0,77896.88,15.8,0.19313,0.00012,18.97658]
[1778928469912,34.0,77896.88,15.8,0.19313,0.00012,18.97658]
[1778928469944,34.0,77896.88,15.8,0.19313,0.00012,18.97658]
[1778928470671,34.0,77896.9,15.8,0.19313,0.00012,18.97668]
[1778928470810,34.0,77896.9,15.8,0.19313,0.00012,18.97668]
[1778928472382,34.0,77904.88,15.8,0.19406,0.00012,19.03437]
[1778928472599,34.0,77904.88,15.8,0.19406,0.00012,19.03437]
[1778928472644,34.0,77904.88,15.8,0.19406,0.00012,19.03437]
[1778928472723,34.0,77904.88,15.8,0.19406,0.00012,19.03437]
[1778928478356,34.0,77905.36,15.8,0.19411,0.00012,19.03771]
[1778928480059,34.0,77905.36,15.8,0.19411,0.00012,19.03771]
[1778928485309,34.0,77911.94,15.8,0.19488,0.00012,19.08496]
[1778928486046,34.0,77911.94,15.8,0.19488,0.00012,19.08496]
[1778928486082,34.0,77911.94,15.8,0.19488,0.00012,19.08496]
[1778928486127,34.0,77914.05,15.8,0.19512,0.00012,19.10003]
[1778928491447,34.0,77918.43,15.8,0.19563,0.00012,19.1315]
[1778928493592,34.0,77918.61,15.8,0.19565,0.00012,19.13276]
[1778928496125,34.0,77918.64,15.8,0.19566,0.00012,19.13292]
[1778928496137,34.0,77918.79,15.8,0.19567,0.00012,19.13394]
[1778928501517,34.0,77919.08,15.8,0.1957,0.00012,19.13567]
[1778928506552,34.0,77923.86,15.8,0.19626,0.00012,19.16983]
[1778928511587,34.0,77924.47,15.8,0.19629,0.00012,19.16967]
[1778928516622,34.0,77923.87,15.8,0.19621,0.00012,19.16474]
[1778928521657,34.0,77916.99,15.8,0.1954,0.00012,19.11486]
[1778928527699,33.99,77917.19,15.8,0.19542,0.00012,19.11617]
[1778928529391,33.99,77917.19,15.8,0.19542,0.00012,19.11617]
[1778928529713,33.99,77913.96,15.8,0.19504,0.00012,19.09279]
[1778928530897,33.99,77913.96,15.8,0.19504,0.00012,19.09279]
[1778928531476,33.99,77910.58,15.8,0.19464,0.00012,19.06837]
[1778928531744,33.99,77910.58,15.8,0.19464,0.00012,19.06837]
[1778928532639,33.99,77909.4,15.8,0.19451,0.00012,19.05986]
[1778928533048,33.99,77909.4,15.8,0.19451,0.00012,19.05986]
[1778928538837,34.0,77904.51,15.8,0.19394,0.00012,19.0247]
[1778928544953,34.0,77903.56,15.8,0.19383,0.00012,19.01811]
[1778928545294,34.0,77903.56,15.8,0.19383,0.00012,19.01811]
[1778928550914,34.0,77898.37,15.8,0.19323,0.00012,18.98104]
[1778928556902,34.0,77899.3,15.8,0.19335,0.00012,18.9883]
[1778928561937,34.0,77898.82,15.8,0.1933,0.00012,18.98512]
[1778928566972,34.0,77898.38,15.8,0.19325,0.00012,18.9822]
[1778928572007,34.0,77898.51,15.8,0.19324,0.00012,18.97929]
[1778928577042,34.0,77897.74,15.8,0.19316,0.00012,18.97396]
[1778928582077,34.0,77898.2,15.8,0.19321,0.00012,18.97758]
[1778928587112,34.0,77895.64,15.8,0.19292,0.00012,18.9595]
[1778928592249,34.0,77897.78,15.8,0.19318,0.00012,18.97538]
[1778928598190,34.0,77897.32,15.8,0.19314,0.00012,18.97277]
[1778928600283,34.0,77897.35,15.8,0.19314,0.00012,18.9731]
[1778928601407,34.0,77889.37,15.8,0.19222,0.00012,18.91549]
[1778928606772,34.01,77883.47,15.8,0.19154,0.00012,18.87314]
[1778928607534,34.01,77882.6,15.8,0.19144,0.00012,18.86694]
[1778928610317,34.01,77883.94,15.8,0.1916,0.00012,18.87685]
[1778928610602,34.01,77883.8,15.8,0.19158,0.00012,18.87593]
[1778928611397,34.01,77883.8,15.8,0.19158,0.00012,18.87593]
[1778928611838,34.01,77880.48,15.8,0.1912,0.00012,18.85199]
[1778928617326,34.01,77884.27,15.8,0.19165,0.00012,18.88017]
[1778928617525,34.01,77884.27,15.8,0.19165,0.00012,18.88017]
[1778928621701,34.01,77884.21,15.8,0.19165,0.00012,18.8801]
[1778928628817,34.01,77895.88,15.8,0.19301,0.00012,18.96456]
[1778928634174,34.01,77896.04,15.8,0.19299,0.00012,18.9616]
[1778928634176,34.01,77896.04,15.8,0.19299,0.00012,18.9616]
[1778928634189,34.01,77896.04,15.8,0.19299,0.00012,18.9616]
[1778928634196,34.01,77896.04,15.8,0.19299,0.00012,18.9616]
[1778928640845,34.01,77905.72,15.8,0.19413,0.00012,19.03178]
[1778928641711,34.01,77906.43,15.8,0.19421,0.00012,19.03705]
[1778928641969,34.01,77906.89,15.8,0.19427,0.00012,19.0404]
[1778928647794,34.01,77910.27,15.8,0.19467,0.00012,19.06501]
[1778928653371,34.01,77909.69,15.8,0.1946,0.00012,19.06092]
[1778928659353,34.01,77913.6,15.8,0.19506,0.00012,19.08919]
[1778928664556,34.01,77914.93,15.8,0.19521,0.00012,19.09867]
[1778928669770,34.01,77921.62,15.8,0.19599,0.00012,19.14675]
[1778928675748,34.01,77926.41,15.8,0.19655,0.00012,19.18093]
[1778928680783,34.01,77924.22,15.8,0.19629,0.00012,19.16465]
[1778928682744,34.01,77917.29,15.8,0.19547,0.00012,19.11454]
[1778928682910,34.01,77917.02,15.8,0.19544,0.00012,19.11258]
[1778928687410,34.01,77912.24,15.8,0.19488,0.00012,19.07807]
[1778928687417,34.01,77912.24,15.8,0.19488,0.00012,19.07807]
[1778928687682,34.01,77911.48,15.8,0.19479,0.00012,19.07259]
[1778928692870,34.01,77909.3,15.8,0.19449,0.00012,19.05202]
[1778928693772,34.01,77909.3,15.8,0.19449,0.00012,19.05202]
[1778928698912,34.01,77910.17,15.8,0.19459,0.00012,19.05824]
[1778928704954,34.01,77909.72,15.8,0.19454,0.00012,19.05505]
[1778928705680,34.01,77909.72,15.8,0.19454,0.00012,19.05505]
[1778928706713,34.01,77904.05,15.8,0.19388,0.00012,19.01412]
[1778928707867,34.01,77899.2,15.8,0.19331,0.00012,18.97914]
[1778928713010,34.0,77898.49,15.8,0.19322,0.00012,18.97325]
[1778928716421,34.0,77898.51,15.8,0.19321,0.00012,18.97311]
[1778928722073,34.0,77900.15,15.8,0.1934,0.00012,18.98482]
[1778928727108,34.0,77900.05,15.8,0.19339,0.00012,18.98411]
[1778928732143,34.0,77900.7,15.8,0.19347,0.00012,18.98871]
[1778928737178,34.0,77912.23,15.8,0.19481,0.00012,19.07156]
[1778928742213,34.0,77913.84,15.8,0.19498,0.00012,19.08249]
[1778928743450,34.0,77913.84,15.8,0.19498,0.00012,19.08249]
[1778928749263,34.0,77914.86,15.8,0.1951,0.00012,19.08945]
[1778928754298,34.0,77915.25,15.8,0.19511,0.00012,19.08801]
[1778928759333,34.0,77914.96,15.8,0.19507,0.00012,19.08572]
[1778928764486,34.0,77914.67,15.8,0.19504,0.00012,19.08351]
[1778928767420,34.0,77922.79,15.8,0.19599,0.00012,19.14192]
[1778928771651,34.0,77932.01,15.8,0.19706,0.00012,19.20769]
[1778928777459,33.99,77929.82,15.8,0.19679,0.00012,19.19097]
[1778928782494,33.99,77929.17,15.8,0.1967,0.00012,19.18555]
[1778928787529,33.99,77928.78,15.8,0.19664,0.00012,19.18212]
[1778928792564,33.99,77923.82,15.8,0.19605,0.00012,19.14583]
[1778928797603,33.99,77924.38,15.8,0.19611,0.00012,19.14958]
[1778928800610,33.99,77924.02,15.8,0.19606,0.00012,19.14686]
[1778928805354,33.99,77923.77,15.8,0.19603,0.00012,19.14484]
[1778928806748,33.99,77923.49,15.8,0.196,0.00012,19.14267]
[1778928807258,33.99,77923.49,15.8,0.196,0.00012,19.14267]
[1778928815898,33.99,77918.66,15.8,0.1954,0.00012,19.10372]
[1778928815962,33.99,77918.66,15.8,0.1954,0.00012,19.10372]
[1778928816736,33.99,77900.05,15.8,0.19322,0.00012,18.96931]
[1778928822778,33.99,77897.34,15.8,0.19291,0.00012,18.94982]
[1778928828450,33.99,77896.46,15.8,0.19281,0.00012,18.94346]
[1778928833985,33.99,77895.45,15.8,0.19269,0.00012,18.93625]
[1778928837534,33.99,77893.29,15.8,0.19244,0.00012,18.92065]
[1778928837536,33.99,77893.29,15.8,0.19244,0.00012,18.92065]
[1778928837551,33.99,77891.54,15.8,0.19224,0.00012,18.90805]
[1778928839662,33.99,77891.88,15.8,0.19227,0.00012,18.91036]
[1778928839667,33.99,77891.88,15.8,0.19227,0.00012,18.91036]
[1778928841829,33.99,77889.23,15.8,0.19196,0.00012,18.89085]
[1778928846946,33.99,77890.15,15.8,0.19205,0.00012,18.89666]
[1778928853643,33.99,77887.53,15.8,0.19174,0.00012,18.87731]
[1778928853997,33.98,77887.63,15.8,0.19174,0.00012,18.87754]
[1778928856803,33.98,77887.63,15.8,0.19174,0.00012,18.87754]
[1778928862529,33.98,77889.24,15.8,0.19192,0.00012,18.88868]
[1778928868095,33.98,77889.55,15.8,0.19195,0.00012,18.89038]
[1778928873130,33.98,77889.78,15.8,0.19194,0.00012,18.88764]
[1778928880182,33.98,77890.09,15.8,0.19197,0.00012,18.88946]
[1778928887231,33.98,77889.35,15.8,0.19188,0.00012,18.88374]
[1778928892266,33.98,77889.85,15.8,0.19193,0.00012,18.88711]
[1778928894317,33.98,77889.85,15.8,0.19193,0.00012,18.88711]
[1778928900322,33.98,77887.85,15.8,0.19169,0.00012,18.87227]
[1778928902020,33.98,77887.86,15.8,0.19169,0.00012,18.87231]
[1778928907371,33.98,77887.15,15.8,0.19161,0.00012,18.86701]
[1778928912406,33.98,77888.24,15.8,0.19173,0.00012,18.87477]
[1778928917030,33.98,77889.41,15.8,0.19187,0.00012,18.88309]
[1778928917053,33.98,77889.41,15.8,0.19187,0.00012,18.88309]
[1778928917641,33.98,77901.05,15.8,0.19322,0.00012,18.96729]
[1778928919455,33.98,77911.35,15.8,0.19442,0.00012,19.04136]
[1778928920472,33.98,77911.35,15.8,0.19442,0.00012,19.04136]
[1778928920763,33.97,77911.38,15.8,0.19442,0.00012,19.04133]
[1778928921356,33.97,77911.38,15.8,0.19442,0.00012,19.04133]
[1778928922511,33.97,77913.63,15.8,0.19468,0.00012,19.05734]
[1778928922598,33.97,77913.63,15.8,0.19468,0.00012,19.05734]
[1778928922606,33.97,77913.63,15.8,0.19468,0.00012,19.05734]
[1778928922691,33.97,77913.58,15.8,0.19467,0.00012,19.05687]
[1778928923479,33.97,77913.58,15.8,0.19467,0.00012,19.05687]
[1778928927171,33.97,77915.77,15.8,0.19493,0.00012,19.07289]
[1778928927603,33.97,77915.77,15.8,0.19493,0.00012,19.07289]
[1778928932812,33.97,77919.98,15.8,0.1954,0.00012,19.09935]
[1778928934827,33.97,77917.9,15.8,0.19515,0.00012,19.08435]
[1778928936415,33.98,77921.45,15.8,0.19557,0.00012,19.11]
[1778928936691,33.98,77921.45,15.8,0.19557,0.00012,19.11]
[1778928941838,33.97,77923.1,15.8,0.19576,0.00012,19.12184]
[1778928942142,33.97,77923.1,15.8,0.19576,0.00012,19.12184]
[1778928945434,33.97,77924.99,15.8,0.19598,0.00012,19.1354]
[1778928945729,33.97,77924.99,15.8,0.19598,0.00012,19.1354]
[1778928946792,33.97,77925.23,15.8,0.19601,0.00012,19.13706]
[1778928951428,33.97,77924.53,15.8,0.19593,0.00012,19.13189]
[1778928951609,33.97,77924.53,15.8,0.19593,0.00012,19.13189]
[1778928951710,33.97,77924.53,15.8,0.19593,0.00012,19.13187]
[1778928951766,33.97,77924.53,15.8,0.19593,0.00012,19.13187]
[1778928952665,33.97,77924.53,15.8,0.19593,0.00012,19.13187]
[1778928954476,33.97,77926.89,15.8,0.1962,0.00012,19.1488]
[1778928956746,33.97,77927.44,15.8,0.19627,0.00012,19.15264]
[1778928958134,33.97,77927.44,15.8,0.19626,0.00012,19.15251]
[1778928959864,33.97,77927.75,15.8,0.1963,0.00012,19.15469]
[1778928961936,33.97,77923.63,15.8,0.19581,0.00012,19.12477]
[1778928962768,33.97,77932.37,15.8,0.19684,0.00012,19.1878]
[1778928967789,33.97,77930.26,15.8,0.19659,0.00012,19.17231]
[1778928973835,33.97,77928.78,15.8,0.19641,0.00012,19.1614]
[1778928980646,33.97,77934.22,15.8,0.19704,0.00012,19.20016]
[1778928991971,33.97,77935.84,15.8,0.19719,0.00012,19.20684]
[1778928997006,33.97,77935.32,15.8,0.19712,0.00012,19.20275]
[1778929002041,33.97,77935.77,15.8,0.19717,0.00012,19.20567]
[1778929007358,33.97,77936.33,15.8,0.19723,0.00012,19.20946]
[1778929011614,33.97,77937.89,15.8,0.19741,0.00012,19.22045]
[1778929011771,33.97,77938.32,15.8,0.19746,0.00012,19.2234]
[1778929017146,33.96,77943.52,15.8,0.19807,0.00012,19.26044]
[1778929019669,33.96,77944.01,15.8,0.19812,0.00012,19.26386]
[1778929019870,33.96,77944.17,15.8,0.19814,0.00012,19.26491]
[1778929024900,33.96,77944.37,15.8,0.19815,0.00012,19.26582]
[1778929029855,33.96,77943.85,15.8,0.19808,0.00012,19.26157]
[1778929032408,33.96,77948.33,15.8,0.19861,0.00012,19.2936]
[1778929032807,33.96,77948.33,15.8,0.19861,0.00012,19.2936]
[1778929038408,33.96,77954.34,15.8,0.19931,0.00012,19.33598]
[1778929043725,33.96,77946.9,15.8,0.19841,0.00012,19.28167]
[1778929044850,33.96,77944.97,15.8,0.19818,0.00012,19.26765]
[1778929053682,33.96,77937.8,15.8,0.1973,0.00012,19.21158]
[1778929053743,33.96,77937.8,15.8,0.1973,0.00012,19.21158]
[1778929053771,33.96,77937.33,15.8,0.19724,0.00012,19.20816]
[1778929055412,33.96,77926.7,15.8,0.19599,0.00012,19.13135]
[1778929060448,33.96,77928.3,15.8,0.19617,0.00012,19.14281]
[1778929065483,33.95,77929.77,15.8,0.19634,0.00012,19.15324]
[1778929070518,33.95,77929.93,15.8,0.19636,0.00012,19.15421]
[1778929071885,33.95,77929.93,15.8,0.19636,0.00012,19.15421]
[1778929073412,33.95,77930.04,15.8,0.19637,0.00012,19.15493]
[1778929074375,33.95,77929.9,15.8,0.19635,0.00012,19.15388]
[1778929074912,33.95,77930.07,15.8,0.19637,0.00012,19.15506]
[1778929076809,33.95,77929.9,15.8,0.19635,0.00012,19.1538]
[1778929085077,33.95,77920.65,15.8,0.19526,0.00012,19.08669]
[1778929089449,33.95,77920.85,15.8,0.19528,0.00012,19.08824]
[1778929093132,33.95,77919.91,15.8,0.19517,0.00012,19.08152]
[1778929093707,33.95,77919.91,15.8,0.19517,0.00012,19.08152]
[1778929094880,33.95,77916.57,15.8,0.19478,0.00012,19.05742]
[1778929095841,33.95,77915.55,15.8,0.19466,0.00012,19.04998]
[1778929096358,33.95,77915.47,15.8,0.19465,0.00012,19.04946]
[1778929097381,33.95,77915.51,15.8,0.19466,0.00012,19.0497]
[1778929099423,33.95,77915.89,15.8,0.1947,0.00012,19.05243]
[1778929100701,33.95,77915.84,15.8,0.1947,0.00012,19.05201]
[1778929104359,33.95,77914.92,15.8,0.19458,0.00012,19.04521]
[1778929104705,33.95,77914.92,15.8,0.19458,0.00012,19.04521]
[1778929108297,33.95,77915.35,15.8,0.19463,0.00012,19.04805]
[1778929113827,33.95,77915.71,15.8,0.19464,0.00012,19.04666]
[1778929118861,33.95,77916.72,15.8,0.19477,0.00012,19.05408]
[1778929122088,33.95,77916.56,15.8,0.19475,0.00012,19.05297]
[1778929123389,33.95,77918.05,15.8,0.19492,0.00012,19.06375]
[1778929125876,33.95,77922.94,15.8,0.1955,0.00012,19.09903]
[1778929130316,33.95,77922.51,15.8,0.19544,0.00012,19.09571]
[1778929135979,33.95,77926.12,15.8,0.19586,0.00012,19.1214]
[1778929141015,33.95,77927.98,15.8,0.19607,0.00012,19.13441]
[1778929146050,33.95,77928.27,15.8,0.1961,0.00012,19.13606]
[1778929151087,33.95,77929.0,15.8,0.19618,0.00012,19.14088]
[1778929156122,33.95,77929.9,15.8,0.19628,0.00012,19.14692]
[1778929160094,33.95,77930.15,15.8,0.1963,0.00012,19.14844]
[1778929165185,33.95,77926.41,15.8,0.19585,0.00012,19.12099]
[1778929171236,33.94,77926.41,15.8,0.19582,0.00012,19.11656]
[1778929176271,33.94,77927.06,15.8,0.19589,0.00012,19.12096]
[1778929177954,33.94,77927.06,15.8,0.19589,0.00012,19.12096]
[1778929188356,33.94,77932.87,15.8,0.19655,0.00012,19.16179]
[1778929193621,33.94,77932.51,15.8,0.1965,0.00012,19.1588]
[1778929199433,33.94,77933.46,15.8,0.19661,0.00012,19.16502]
[1778929201076,33.94,77933.5,15.8,0.19661,0.00012,19.16521]
[1778929201125,33.94,77933.5,15.8,0.19661,0.00012,19.16521]
[1778929201131,33.94,77933.5,15.8,0.19661,0.00012,19.16521]
[1778929201161,33.94,77933.5,15.8,0.19661,0.00012,19.16521]
[1778929201386,33.94,77933.5,15.8,0.19661,0.00012,19.16521]
[1778929201820,33.94,77944.27,15.8,0.19788,0.00012,19.24291]
[1778929202798,33.94,77944.27,15.8,0.19788,0.00012,19.24291]
[1778929204027,33.94,77953.59,15.8,0.19899,0.00012,19.3099]
[1778929205190,33.94,77955.66,15.8,0.19923,0.00012,19.32467]
[1778929205802,33.94,77955.66,15.8,0.19923,0.00012,19.32467]
[1778929206086,33.94,77955.66,15.8,0.19923,0.00012,19.32467]
[1778929206141,33.94,77960.32,15.8,0.19978,0.00012,19.35805]
[1778929206166,33.94,77960.32,15.8,0.19978,0.00012,19.35805]
[1778929206612,33.94,77960.32,15.8,0.19978,0.00012,19.35805]
[1778929206616,33.94,77960.32,15.8,0.19978,0.00012,19.35805]
[1778929206982,33.94,77960.32,15.8,0.19978,0.00012,19.35805]
[1778929206790,33.94,77975.44,15.8,0.20159,0.00012,19.46664]
[1778929208143,33.94,77981.23,15.8,0.20228,0.00012,19.50815]
[1778929208907,33.94,77982.21,15.8,0.2024,0.00012,19.515]
[1778929210511,33.94,77995.63,15.8,0.204,0.00012,19.61069]
[1778929211194,33.94,77995.63,15.8,0.204,0.00012,19.61069]
[1778929212130,33.94,77993.98,15.8,0.2038,0.00012,19.59857]
[1778929212842,33.94,77993.98,15.8,0.2038,0.00012,19.59857]
[1778929215881,33.93,77999.97,15.8,0.20451,0.00012,19.64056]
[1778929215902,33.93,77999.97,15.8,0.20451,0.00012,19.64056]
[1778929215935,33.93,78000.32,15.8,0.20454,0.00012,19.64272]
[1778929216095,33.93,78000.32,15.8,0.20454,0.00012,19.64272]
[1778929216116,33.93,78000.32,15.8,0.20454,0.00012,19.64272]
[1778929216253,33.93,78000.32,15.8,0.20454,0.00012,19.64272]
[1778929216294,33.93,78000.32,15.8,0.20454,0.00012,19.64272]
[1778929216553,33.93,78004.61,15.8,0.20506,0.00012,19.67324]
[1778929217139,33.93,78004.61,15.8,0.20506,0.00012,19.67324]
[1778929220464,33.93,78010.17,15.8,0.20572,0.00012,19.71237]
[1778929220482,33.93,78010.17,15.8,0.20572,0.00012,19.71237]
[1778929221055,33.93,78010.17,15.8,0.20572,0.00012,19.71237]
[1778929226490,33.93,78018.55,15.8,0.20671,0.00012,19.77059]
[1778929231659,33.92,78022.16,15.8,0.20708,0.00012,19.79034]
[1778929233864,33.92,78023.63,15.8,0.20726,0.00012,19.80049]
[1778929234308,33.92,78023.4,15.8,0.20722,0.00012,19.79849]
[1778929234472,33.92,78023.4,15.8,0.20722,0.00012,19.79849]
[1778929234487,33.92,78023.4,15.8,0.20722,0.00012,19.79849]
[1778929234566,33.92,78023.4,15.8,0.20722,0.00012,19.79849]
[1778929234967,33.92,78035.03,15.8,0.20864,0.00012,19.88103]
[1778929235394,33.92,78035.03,15.8,0.20864,0.00012,19.88103]
[1778929235414,33.92,78035.03,15.8,0.20864,0.00012,19.88103]
[1778929235878,33.92,78035.03,15.8,0.20864,0.00012,19.88103]
[1778929236368,33.92,78040.54,15.8,0.2093,0.00012,19.9199]
[1778929236888,33.92,78040.54,15.8,0.2093,0.00012,19.9199]
[1778929241139,33.91,78037.49,15.8,0.2089,0.00012,19.89645]
[1778929241213,33.91,78037.49,15.8,0.2089,0.00012,19.89645]
[1778929241561,33.91,78037.49,15.8,0.2089,0.00012,19.89645]
[1778929242487,33.91,78035.46,15.8,0.20864,0.00012,19.88164]
[1778929242814,33.91,78035.46,15.8,0.20864,0.00012,19.88164]
[1778929243407,33.91,78038.44,15.8,0.209,0.00012,19.90251]
[1778929243775,33.91,78038.44,15.8,0.209,0.00012,19.90251]
[1778929243973,33.91,78038.44,15.8,0.209,0.00012,19.90251]
[1778929244792,33.91,78038.52,15.8,0.20901,0.00012,19.90271]
[1778929244838,33.91,78038.52,15.8,0.20901,0.00012,19.90271]
[1778929244839,33.91,78038.52,15.8,0.20901,0.00012,19.90271]
[1778929245324,33.91,78045.7,15.8,0.20988,0.00012,19.95342]
[1778929245357,33.91,78045.7,15.8,0.20988,0.00012,19.95342]
[1778929245414,33.91,78045.7,15.8,0.20988,0.00012,19.95342]
[1778929246783,33.91,78052.5,15.8,0.21071,0.00012,20.00133]
[1778929246877,33.91,78052.5,15.8,0.21071,0.00012,20.00133]
[1778929247208,33.9,78056.8,15.8,0.21117,0.00012,20.02801]
[1778929247274,33.9,78056.8,15.8,0.21117,0.00012,20.02801]
[1778929247904,33.9,78056.8,15.8,0.21117,0.00012,20.02801]
[1778929249288,33.89,78049.04,15.8,0.21013,0.00012,19.9684]
[1778929249303,33.89,78049.04,15.8,0.21013,0.00012,19.9684]
[1778929249884,33.89,78049.04,15.8,0.21013,0.00012,19.9684]
[1778929249930,33.89,78049.04,15.8,0.21013,0.00012,19.9684]
[1778929250165,33.89,78049.79,15.8,0.21022,0.00012,19.97339]
[1778929251587,33.89,78050.56,15.8,0.21031,0.00012,19.97852]
[1778929254438,33.88,78052.71,15.8,0.21055,0.00012,19.99262]
[1778929254495,33.88,78052.71,15.8,0.21055,0.00012,19.99262]
[1778929254503,33.88,78052.71,15.8,0.21055,0.00012,19.99262]
[1778929254543,33.88,78052.71,15.8,0.21055,0.00012,19.99262]
[1778929255192,33.88,78053.86,15.8,0.21068,0.00012,20.00035]
[1778929255195,33.88,78053.86,15.8,0.21068,0.00012,20.00035]
[1778929255832,33.88,78053.86,15.8,0.21068,0.00012,20.00035]
[1778929256648,33.88,78054.78,15.8,0.21079,0.00012,20.00644]
[1778929257261,33.88,78052.29,15.8,0.21047,0.00012,19.98828]
[1778929257294,33.88,78052.29,15.8,0.21047,0.00012,19.98828]
[1778929259165,33.88,78046.55,15.8,0.20975,0.00012,19.94661]
[1778929260307,33.88,78046.52,15.8,0.20974,0.00012,19.94601]
[1778929260499,33.88,78046.52,15.8,0.20974,0.00012,19.94601]
[1778929260520,33.88,78046.52,15.8,0.20974,0.00012,19.94601]
[1778929260695,33.88,78046.52,15.8,0.20974,0.00012,19.94601]
[1778929260709,33.88,78046.52,15.8,0.20974,0.00012,19.94601]
[1778929260923,33.88,78040.38,15.8,0.20898,0.00012,19.9019]
[1778929261442,33.88,78040.38,15.8,0.20898,0.00012,19.9019]
[1778929263999,33.87,78034.97,15.8,0.2083,0.00012,19.86239]
[1778929265924,33.87,78040.05,15.8,0.20891,0.00012,19.89773]
[1778929270994,33.86,78032.03,15.8,0.20788,0.00012,19.83782]
[1778929272319,33.86,78029.51,15.8,0.20757,0.00012,19.81941]
[1778929272330,33.86,78029.51,15.8,0.20757,0.00012,19.81941]
[1778929272365,33.86,78029.51,15.8,0.20757,0.00012,19.81941]
[1778929273050,33.86,78029.51,15.8,0.20757,0.00012,19.81941]
[1778929273061,33.86,78029.51,15.8,0.20757,0.00012,19.81941]
[1778929273008,33.86,78024.41,15.8,0.20694,0.00012,19.78256]
[1778929273993,33.86,78024.41,15.8,0.20694,0.00012,19.78256]
[1778929276909,33.86,78022.27,15.8,0.20665,0.00012,19.76598]
[1778929277853,33.86,78021.56,15.8,0.20656,0.00012,19.76048]
[1778929278277,33.86,78018.6,15.8,0.20619,0.00012,19.73888]
[1778929279711,33.86,78014.07,15.8,0.20563,0.00012,19.70606]
[1778929280653,33.86,78013.28,15.8,0.20553,0.00012,19.70004]
[1778929282391,33.85,78016.66,15.8,0.20593,0.00012,19.72334]
[1778929283081,33.85,78016.66,15.8,0.20593,0.00012,19.72334]
[1778929283791,33.85,78016.34,15.8,0.20588,0.00012,19.72057]
[1778929284374,33.85,78014.04,15.8,0.20559,0.00012,19.70371]
[1778929284755,33.85,78014.04,15.8,0.20559,0.00012,19.70371]
[1778929285341,33.85,78014.19,15.8,0.2056,0.00012,19.70432]
[1778929288403,33.85,78019.24,15.8,0.2062,0.00012,19.73926]
[1778929288478,33.85,78019.24,15.8,0.2062,0.00012,19.73926]
[1778929289204,33.85,78019.75,15.8,0.20625,0.00012,19.7425]
[1778929289247,33.85,78019.75,15.8,0.20625,0.00012,19.7425]
[1778929292478,33.84,78027.55,15.8,0.20715,0.00012,19.79288]
[1778929292597,33.84,78027.55,15.8,0.20715,0.00012,19.79288]
[1778929292858,33.84,78027.9,15.8,0.20718,0.00012,19.79489]
[1778929293270,33.84,78027.9,15.8,0.20718,0.00012,19.79489]
[1778929298721,33.84,78025.25,15.8,0.20683,0.00012,19.77422]
[1778929304225,33.83,78024.37,15.8,0.20667,0.00012,19.76512]
[1778929306701,33.83,78024.27,15.8,0.20664,0.00012,19.76361]
[1778929307383,33.83,78019.86,15.8,0.2061,0.00012,19.73167]
[1778929313596,33.82,78013.79,15.8,0.20533,0.00012,19.6864]
[1778929315846,33.82,78013.28,15.8,0.20525,0.00012,19.68176]
[1778929315940,33.82,78011.99,15.8,0.20509,0.00012,19.67218]
[1778929316295,33.82,78011.99,15.8,0.20509,0.00012,19.67218]
[1778929321344,33.82,78019.13,15.8,0.20593,0.00012,19.72166]
[1778929322780,33.82,78019.13,15.8,0.20593,0.00012,19.72166]
[1778929322850,33.82,78019.13,15.8,0.20593,0.00012,19.72166]
[1778929323414,33.81,78021.76,15.8,0.20623,0.00012,19.73976]
[1778929323941,33.81,78021.76,15.8,0.20623,0.00012,19.73976]
[1778929327532,33.81,78027.46,15.8,0.20691,0.00012,19.77925]
[1778929332838,33.8,78030.0,15.8,0.20717,0.00012,19.79476]
[1778929333054,33.8,78030.0,15.8,0.20717,0.00012,19.79476]
[1778929333093,33.8,78030.0,15.8,0.20717,0.00012,19.79476]
[1778929333109,33.8,78030.84,15.8,0.20726,0.00012,19.8003]
[1778929333266,33.8,78030.84,15.8,0.20726,0.00012,19.8003]
[1778929338652,33.8,78037.62,15.8,0.20805,0.00012,19.84657]
[1778929338794,33.8,78037.62,15.8,0.20805,0.00012,19.84657]
[1778929343184,33.79,78043.26,15.8,0.20872,0.00012,19.88563]
[1778929344038,33.79,78043.51,15.8,0.20874,0.00012,19.88665]
[1778929344039,33.79,78043.51,15.8,0.20874,0.00012,19.88665]
[1778929344136,33.79,78043.71,15.8,0.20876,0.00012,19.88773]
[1778929344783,33.79,78043.71,15.8,0.20876,0.00012,19.88773]
[1778929344893,33.79,78043.71,15.8,0.20876,0.00012,19.88773]
[1778929345010,33.79,78036.79,15.8,0.2079,0.00012,19.83791]
[1778929346062,33.79,78036.79,15.8,0.2079,0.00012,19.83791]
[1778929349354,33.79,78026.15,15.8,0.20657,0.00012,19.75999]
[1778929354576,33.78,78020.79,15.8,0.20585,0.00012,19.71526]
[1778929356129,33.78,78020.79,15.8,0.20585,0.00012,19.71526]
[1778929365652,33.77,78019.91,15.8,0.20567,0.00012,19.70493]
[1778929367728,33.77,78019.48,15.8,0.20561,0.00012,19.70148]
[1778929367827,33.77,78019.48,15.8,0.20561,0.00012,19.70148]
[1778929374716,33.76,78013.91,15.8,0.20489,0.00012,19.65884]
[1778929377411,33.76,78014.44,15.8,0.20494,0.00012,19.66197]
[1778929379288,33.76,78013.62,15.8,0.20483,0.00012,19.65541]
[1778929380561,33.76,78010.9,15.8,0.20449,0.00012,19.63552]
[1778929383398,33.75,78010.24,15.8,0.20432,0.00012,19.62563]
[1778929384284,33.75,78010.67,15.8,0.20437,0.00012,19.62828]
[1778929390626,33.74,78013.4,15.8,0.20465,0.00012,19.64519]
[1778929390657,33.74,78013.4,15.8,0.20465,0.00012,19.64519]
[1778929390828,33.74,78017.49,15.8,0.20514,0.00012,19.67413]
[1778929392532,33.74,78018.8,15.8,0.20529,0.00012,19.6832]
[1778929392842,33.74,78018.96,15.8,0.20531,0.00012,19.684]
[1778929397158,33.73,78018.99,15.8,0.20528,0.00012,19.68267]
[1778929397172,33.73,78018.99,15.8,0.20528,0.00012,19.68267]
[1778929397218,33.73,78018.99,15.8,0.20528,0.00012,19.68267]
[1778929397178,33.73,78018.99,15.8,0.20528,0.00012,19.68216]
[1778929397524,33.73,78018.99,15.8,0.20528,0.00012,19.68216]
[1778929399471,33.73,78024.99,15.8,0.20599,0.00012,19.72454]
[1778929400213,33.72,78025.03,15.8,0.20593,0.00012,19.72089]
[1778929400928,33.72,78025.03,15.8,0.20593,0.00012,19.72089]
[1778929400938,33.72,78025.03,15.8,0.20593,0.00012,19.72089]
[1778929401645,33.72,78025.03,15.8,0.20592,0.00012,19.72034]
[1778929401771,33.72,78025.03,15.8,0.20592,0.00012,19.72034]
[1778929401905,33.72,78024.97,15.8,0.2059,0.00012,19.71936]
[1778929406940,33.71,78026.43,15.8,0.20605,0.00012,19.72792]
[1778929407825,33.71,78026.43,15.8,0.20605,0.00012,19.72792]
[1778929412982,33.71,78023.64,15.8,0.20564,0.00012,19.70149]
[1778929415900,33.7,78023.06,15.8,0.20555,0.00012,19.6966]
[1778929416010,33.7,78022.69,15.8,0.2055,0.00012,19.69358]
[1778929417826,33.7,78022.66,15.8,0.20549,0.00012,19.69286]
[1778929418017,33.7,78023.91,15.8,0.20563,0.00012,19.70134]
[1778929423052,33.7,78022.84,15.8,0.20547,0.00012,19.69188]
[1778929428160,33.69,78023.22,15.8,0.20549,0.00012,19.69323]
[1778929432919,33.69,78022.7,15.8,0.20541,0.00012,19.68808]
[1778929433060,33.69,78022.7,15.8,0.20541,0.00012,19.68808]
[1778929438161,33.68,78022.6,15.8,0.20535,0.00012,19.68495]
[1778929439827,33.68,78021.9,15.8,0.20526,0.00012,19.67957]
[1778929444889,33.68,78021.24,15.8,0.20515,0.00012,19.67313]
[1778929445844,33.68,78021.14,15.8,0.20513,0.00012,19.67208]
[1778929448806,33.68,78021.17,15.8,0.20512,0.00012,19.67131]
[1778929449509,33.68,78021.17,15.8,0.20511,0.00012,19.67098]
[1778929455280,33.67,78022.78,15.8,0.20527,0.00012,19.68057]
[1778929459761,33.67,78022.9,15.8,0.20526,0.00012,19.68007]
[1778929465697,33.66,78021.41,15.8,0.20505,0.00012,19.66768]
[1778929470106,33.66,78020.7,15.8,0.20494,0.00012,19.66128]
[1778929470157,33.66,78020.7,15.8,0.20494,0.00012,19.66128]
[1778929475421,33.65,78021.07,15.8,0.20492,0.00012,19.65769]
[1778929480456,33.65,78020.81,15.8,0.20486,0.00012,19.65428]
[1778929484060,33.65,78020.22,15.8,0.20478,0.00012,19.64942]
[1778929488210,33.65,78020.51,15.8,0.20479,0.00012,19.65031]
[1778929490979,33.64,78021.4,15.8,0.20489,0.00012,19.65584]
[1778929496437,33.64,78021.86,15.8,0.20491,0.00012,19.65735]
[1778929497637,33.64,78022.08,15.8,0.20493,0.00012,19.65864]
[1778929501314,33.64,78029.25,15.8,0.20579,0.00012,19.70942]
[1778929503534,33.63,78022.45,15.8,0.20494,0.00012,19.65905]
[1778929508930,33.63,78022.95,15.8,0.20498,0.00012,19.66182]
[1778929509238,33.63,78022.95,15.8,0.20498,0.00012,19.66182]
[1778929511353,33.63,78022.82,15.8,0.20495,0.00012,19.66003]
[1778929517010,33.63,78016.8,15.8,0.20419,0.00012,19.61468]
[1778929517421,33.62,78016.82,15.8,0.20418,0.00012,19.61459]
[1778929522779,33.62,78014.48,15.8,0.20388,0.00012,19.59659]
[1778929528798,33.62,78014.55,15.8,0.20386,0.00012,19.59554]
[1778929529695,33.62,78014.55,15.8,0.20386,0.00012,19.59554]
[1778929529805,33.62,78013.99,15.8,0.20379,0.00012,19.59127]
[1778929530818,33.62,78013.99,15.8,0.20379,0.00012,19.59127]
[1778929530831,33.62,78013.99,15.8,0.20379,0.00012,19.59127]
[1778929530942,33.62,78013.5,15.8,0.20372,0.00012,19.58735]
[1778929532321,33.62,78013.5,15.8,0.20372,0.00012,19.58735]
[1778929532377,33.62,78013.47,15.8,0.20369,0.00012,19.58287]
[1778929532815,33.62,78013.47,15.8,0.20369,0.00012,19.58287]
[1778929533004,33.62,78013.47,15.8,0.20369,0.00012,19.58287]
[1778929533081,33.62,78013.1,15.8,0.20364,0.00012,19.57982]
[1778929536919,33.61,78014.92,15.8,0.20385,0.00012,19.59234]
[1778929537020,33.61,78014.33,15.8,0.20377,0.00012,19.58786]
[1778929541249,33.61,78013.94,15.8,0.20371,0.00012,19.58427]
[1778929541279,33.61,78014.37,15.8,0.20375,0.00012,19.58662]
[1778929542695,33.61,78014.33,15.8,0.20374,0.00012,19.58611]
[1778929542897,33.61,78014.32,15.8,0.20373,0.00012,19.58582]
[1778929545458,33.61,78013.51,15.8,0.20362,0.00012,19.57921]
[1778929547931,33.61,78013.54,15.8,0.20362,0.00012,19.57879]
[1778929550242,33.6,78014.23,15.8,0.2037,0.00012,19.58356]
[1778929555987,33.6,78013.63,15.8,0.2036,0.00012,19.57772]
[1778929561022,33.6,78012.22,15.8,0.20341,0.00012,19.56647]
[1778929565033,33.6,78012.23,15.8,0.2034,0.00012,19.56593]
[1778929568905,33.59,78012.16,15.8,0.20337,0.00012,19.5646]
[1778929572287,33.59,78012.75,15.8,0.20344,0.00012,19.56824]
[1778929572372,33.59,78012.75,15.8,0.20344,0.00012,19.56824]
[1778929572407,33.59,78012.75,15.8,0.20344,0.00012,19.56824]
[1778929573403,33.59,78012.19,15.8,0.20336,0.00012,19.56398]
[1778929573391,33.59,77997.72,15.8,0.2016,0.00012,19.45881]
[1778929573622,33.59,77997.72,15.8,0.2016,0.00012,19.45881]
[1778929573912,33.59,77997.72,15.8,0.2016,0.00012,19.45881]
[1778929574113,33.59,77992.98,15.8,0.20102,0.00012,19.42419]
[1778929578033,33.59,78000.62,15.8,0.20193,0.00012,19.4784]
[1778929580784,33.59,77999.85,15.8,0.20181,0.00012,19.47159]
[1778929588213,33.58,77998.67,15.8,0.20162,0.00012,19.46012]
[1778929593248,33.57,77998.93,15.8,0.20159,0.00012,19.45628]
[1778929595377,33.57,77999.1,15.8,0.20161,0.00012,19.4572]
[1778929598144,33.57,77999.28,15.8,0.20161,0.00012,19.45756]
[1778929598193,33.57,77999.28,15.8,0.20161,0.00012,19.45756]
[1778929598283,33.57,77999.33,15.8,0.20161,0.00012,19.45761]
[1778929603318,33.57,78001.01,15.8,0.20181,0.00012,19.46914]
[1778929608353,33.57,77998.35,15.8,0.20147,0.00012,19.44928]
[1778929613388,33.57,77999.11,15.8,0.20156,0.00012,19.45431]
[1778929614192,33.57,77999.11,15.8,0.20156,0.00012,19.45431]
[1778929614294,33.57,77999.11,15.8,0.20156,0.00012,19.45431]
[1778929614395,33.57,77997.65,15.8,0.20138,0.00012,19.44362]
[1778929619430,33.56,77997.11,15.8,0.20129,0.00012,19.43833]
[1778929624465,33.56,77994.97,15.8,0.20101,0.00012,19.42145]
[1778929625009,33.56,77994.97,15.8,0.20101,0.00012,19.42145]
[1778929625094,33.56,77994.97,15.8,0.20101,0.00012,19.42145]
[1778929625472,33.56,77994.42,15.8,0.20094,0.00012,19.41719]
[1778929630511,33.56,77992.81,15.8,0.20073,0.00012,19.40506]
[1778929631554,33.56,77992.81,15.8,0.20073,0.00012,19.40506]
[1778929636649,33.56,77986.37,15.8,0.19994,0.00012,19.35745]
[1778929640641,33.55,77993.11,15.8,0.20074,0.00012,19.40563]
[1778929640668,33.55,77993.11,15.8,0.20074,0.00012,19.40563]
[1778929640715,33.55,77993.11,15.8,0.20074,0.00012,19.40563]
[1778929641236,33.55,77993.53,15.8,0.20079,0.00012,19.40822]
[1778929641760,33.55,78005.46,15.8,0.20223,0.00012,19.49481]
[1778929642609,33.55,78005.46,15.8,0.20223,0.00012,19.49481]
[1778929644795,33.55,78008.61,15.8,0.20261,0.00012,19.51712]
[1778929645073,33.55,78008.61,15.8,0.20261,0.00012,19.51712]
[1778929645078,33.55,78008.61,15.8,0.20261,0.00012,19.51712]
[1778929646605,33.55,78017.11,15.8,0.20363,0.00012,19.5783]
[1778929646805,33.55,78017.11,15.8,0.20363,0.00012,19.5783]
[1778929649161,33.55,78020.27,15.8,0.20401,0.00012,19.60072]
[1778929651926,33.55,78020.12,15.8,0.20394,0.00012,19.59442]
[1778929657310,33.54,78022.29,15.8,0.20418,0.00012,19.60866]
[1778929660938,33.54,78029.96,15.8,0.2051,0.00012,19.66304]
[1778929666552,33.54,78027.46,15.8,0.20476,0.00012,19.64291]
[1778929669790,33.53,78019.57,15.8,0.20378,0.00012,19.58482]
[1778929669824,33.53,78019.57,15.8,0.20378,0.00012,19.58482]
[1778929669874,33.53,78019.57,15.8,0.20378,0.00012,19.58482]
[1778929675826,33.53,78015.95,15.8,0.2033,0.00012,19.55674]
[1778929680861,33.53,78019.89,15.8,0.20376,0.00012,19.58403]
[1778929683169,33.53,78019.89,15.8,0.20376,0.00012,19.58403]
[1778929684672,33.52,78023.36,15.8,0.20417,0.00012,19.60828]
[1778929690260,33.52,78025.2,15.8,0.20436,0.00012,19.61965]
[1778929691005,33.52,78025.3,15.8,0.20437,0.00012,19.62004]
[1778929692978,33.52,78029.93,15.8,0.20492,0.00012,19.65287]
[1778929699369,33.51,78033.7,15.8,0.20535,0.00012,19.67834]
[1778929705030,33.51,78032.55,15.8,0.20516,0.00012,19.66697]
[1778929709332,33.5,78031.83,15.8,0.20505,0.00012,19.66069]
[1778929710528,33.5,78031.06,15.8,0.20495,0.00012,19.65477]
[1778929717810,33.5,78026.36,15.8,0.2043,0.00012,19.61429]
[1778929723058,33.49,78026.1,15.8,0.20425,0.00012,19.61127]
[1778929724788,33.49,78024.43,15.8,0.20403,0.00012,19.59832]
[1778929726258,33.49,78023.46,15.8,0.20391,0.00012,19.59102]
[1778929727166,33.49,78022.29,15.8,0.20376,0.00012,19.58228]
[1778929732221,33.49,78018.14,15.8,0.20323,0.00012,19.55075]
[1778929736038,33.49,78016.08,15.8,0.20297,0.00012,19.53513]
[1778929741284,33.48,78015.69,15.8,0.2029,0.00012,19.53103]
[1778929746319,33.48,78015.57,15.8,0.20286,0.00012,19.52905]
[1778929751354,33.48,78013.29,15.8,0.20257,0.00012,19.5114]
[1778929756390,33.47,78013.39,15.8,0.20256,0.00012,19.51102]
[1778929761426,33.47,78017.62,15.8,0.20306,0.00012,19.54054]
[1778929766460,33.47,78021.17,15.8,0.20347,0.00012,19.56499]
[1778929771495,33.46,78019.96,15.8,0.20326,0.00012,19.55065]
[1778929776530,33.46,78021.23,15.8,0.20339,0.00012,19.55848]
[1778929781565,33.46,78014.05,15.8,0.2025,0.00012,19.50513]
[1778929786600,33.46,78014.13,15.8,0.20249,0.00012,19.50466]
[1778929791635,33.45,78013.8,15.8,0.20243,0.00012,19.50113]
[1778929798684,33.45,78013.36,15.8,0.20235,0.00012,19.49638]
[1778929804143,33.45,78014.02,15.8,0.20241,0.00012,19.50028]
[1778929809763,33.44,78016.69,15.8,0.20271,0.00012,19.51797]
[1778929814800,33.44,78016.23,15.8,0.20263,0.00012,19.51341]
[1778929815680,33.44,78016.23,15.8,0.20263,0.00012,19.51341]
[1778929820842,33.44,78016.46,15.8,0.20263,0.00012,19.51367]
[1778929825877,33.43,78016.81,15.8,0.20266,0.00012,19.51505]
[1778929830912,33.43,78016.76,15.8,0.20263,0.00012,19.51355]
[1778929836954,33.43,78018.03,15.8,0.20273,0.00012,19.51736]
[1778929841989,33.43,78018.51,15.8,0.20277,0.00012,19.51971]
[1778929847028,33.42,78019.58,15.8,0.20288,0.00012,19.52633]
[1778929852063,33.42,78019.41,15.8,0.20284,0.00012,19.52393]
[1778929858105,33.42,78019.3,15.8,0.2028,0.00012,19.52156]
[1778929863140,33.41,78019.38,15.8,0.20279,0.00012,19.52105]
[1778929866298,33.41,78019.38,15.8,0.20278,0.00012,19.52062]
[1778929866369,33.41,78019.38,15.8,0.20278,0.00012,19.52062]
[1778929866478,33.41,78019.38,15.8,0.20278,0.00012,19.52062]
[1778929872204,33.41,78020.95,15.8,0.20295,0.00012,19.53046]
[1778929875502,33.41,78020.2,15.8,0.20285,0.00012,19.52456]
[1778929881267,33.4,78015.57,15.8,0.20226,0.00012,19.48965]
[1778929886302,33.4,78014.91,15.8,0.20217,0.00012,19.48422]
[1778929888148,33.4,78014.88,15.8,0.20217,0.00012,19.4839]
[1778929893351,33.4,78015.52,15.8,0.20221,0.00012,19.48402]
[1778929898386,33.4,78014.16,15.8,0.20204,0.00012,19.47386]
[1778929903421,33.4,78013.19,15.8,0.20192,0.00012,19.4667]
[1778929908456,33.4,78012.92,15.8,0.20188,0.00012,19.46474]
[1778929913491,33.4,78013.11,15.8,0.20191,0.00012,19.4662]
[1778929918526,33.4,78013.96,15.8,0.20201,0.00012,19.4725]
[1778929923562,33.4,78013.66,15.8,0.20198,0.00012,19.47044]
[1778929928597,33.4,78012.63,15.8,0.20186,0.00012,19.46314]
[1778929933632,33.4,78012.56,15.8,0.20185,0.00012,19.46288]
[1778929938667,33.4,78012.87,15.8,0.20189,0.00012,19.46541]
[1778929943702,33.4,78012.87,15.8,0.2019,0.00012,19.4657]
[1778929948134,33.4,78014.25,15.8,0.20207,0.00012,19.47599]
[1778929953773,33.41,78023.4,15.8,0.20316,0.00012,19.53872]
[1778929954094,33.41,78023.4,15.8,0.20316,0.00012,19.53872]
[1778929959809,33.4,78027.94,15.8,0.20371,0.00012,19.57147]
[1778929959811,33.4,78027.94,15.8,0.20371,0.00012,19.57147]
[1778929964850,33.4,78027.92,15.8,0.2037,0.00012,19.57069]
[1778929969885,33.4,78029.76,15.8,0.20392,0.00012,19.58343]
[1778929974928,33.4,78029.75,15.8,0.2039,0.00012,19.58264]
[1778929980695,33.4,78029.7,15.8,0.20388,0.00012,19.58167]
[1778929987012,33.39,78035.87,15.8,0.20462,0.00012,19.62508]
[1778929990500,33.39,78035.28,15.8,0.20454,0.00012,19.62039]
[1778929990507,33.39,78035.28,15.8,0.20454,0.00012,19.62039]
[1778929990831,33.39,78035.28,15.8,0.20454,0.00012,19.62039]
[1778929991782,33.39,78036.39,15.8,0.20467,0.00012,19.62805]
[1778929994849,33.39,78043.04,15.8,0.20548,0.00012,19.67603]
[1778929995320,33.39,78043.59,15.8,0.20554,0.00012,19.67967]
[1778929995902,33.39,78044.05,15.8,0.2056,0.00012,19.68283]
[1778929996323,33.39,78044.62,15.8,0.20566,0.00012,19.68686]
[1778929998972,33.39,78047.31,15.8,0.20599,0.00012,19.70626]
[1778929999378,33.39,78047.31,15.8,0.20599,0.00012,19.70626]
[1778929999979,33.39,78052.39,15.8,0.20662,0.00012,19.74281]
[1778930005146,33.39,78051.08,15.8,0.20644,0.00012,19.73236]
[1778930005999,33.39,78051.08,15.8,0.20644,0.00012,19.73236]
[1778930006094,33.39,78051.08,15.8,0.20644,0.00012,19.73236]
[1778930006153,33.39,78051.3,15.8,0.20646,0.00012,19.73378]
[1778930011188,33.39,78055.57,15.8,0.20696,0.00012,19.76043]
[1778930017399,33.39,78055.25,15.8,0.20691,0.00012,19.7579]
[1778930023272,33.38,78059.0,15.8,0.20736,0.00012,19.78442]
[1778930028307,33.38,78062.03,15.8,0.20773,0.00012,19.80588]
[1778930033343,33.38,78062.43,15.8,0.20777,0.00012,19.8082]
[1778930033987,33.38,78062.43,15.8,0.20777,0.00012,19.8082]
[1778930034011,33.38,78062.43,15.8,0.20777,0.00012,19.8082]
[1778930034057,33.38,78062.43,15.8,0.20777,0.00012,19.8082]
[1778930039385,33.38,78067.94,15.8,0.20844,0.00012,19.84723]
[1778930040947,33.38,78068.29,15.8,0.20848,0.00012,19.84962]
[1778930043785,33.38,78068.97,15.8,0.20856,0.00012,19.85426]
[1778930044426,33.38,78071.25,15.8,0.20884,0.00012,19.8706]
[1778930044782,33.38,78071.25,15.8,0.20884,0.00012,19.8706]
[1778930046765,33.38,78071.66,15.8,0.20889,0.00012,19.87324]
[1778930046840,33.38,78071.66,15.8,0.20889,0.00012,19.87324]
[1778930047082,33.38,78074.52,15.8,0.20924,0.00012,19.89374]
[1778930047393,33.38,78074.52,15.8,0.20924,0.00012,19.89374]
[1778930047770,33.38,78074.52,15.8,0.20924,0.00012,19.89374]
[1778930047801,33.38,78074.52,15.8,0.20924,0.00012,19.89374]
[1778930050061,33.38,78076.84,15.8,0.20952,0.00012,19.90986]
[1778930050361,33.38,78076.84,15.8,0.20952,0.00012,19.90986]
[1778930053812,33.37,78076.21,15.8,0.20943,0.00012,19.90465]
[1778930057330,33.37,78077.71,15.8,0.2096,0.00012,19.91481]
[1778930057363,33.37,78077.71,15.8,0.2096,0.00012,19.91481]
[1778930057697,33.37,78077.71,15.8,0.2096,0.00012,19.91481]
[1778930057872,33.37,78077.71,15.8,0.2096,0.00012,19.91481]
[1778930063777,33.37,78076.33,15.8,0.2094,0.00012,19.90324]
[1778930066575,33.37,78064.31,15.8,0.20789,0.00012,19.81553]
[1778930071610,33.36,78063.99,15.8,0.20782,0.00012,19.80869]
[1778930072373,33.36,78063.99,15.8,0.20782,0.00012,19.80869]
[1778930074509,33.36,78061.11,15.8,0.20746,0.00012,19.78767]
[1778930074593,33.36,78061.11,15.8,0.20746,0.00012,19.78767]
[1778930074631,33.36,78060.28,15.8,0.20735,0.00012,19.78161]
[1778930079794,33.36,78059.96,15.8,0.2073,0.00012,19.77846]
[1778930080684,33.36,78061.13,15.8,0.20744,0.00012,19.78674]
[1778930084875,33.36,78059.33,15.8,0.2072,0.00012,19.77292]
[1778930084901,33.36,78060.44,15.8,0.20734,0.00012,19.78078]
[1778930085803,33.36,78060.44,15.8,0.20734,0.00012,19.78078]
[1778930090817,33.36,78058.96,15.8,0.20713,0.00012,19.76896]
[1778930096787,33.35,78059.05,15.8,0.20712,0.00012,19.76819]
[1778930101827,33.35,78059.05,15.8,0.2071,0.00012,19.7672]
[1778930106384,33.35,78057.56,15.8,0.2069,0.00012,19.75566]
[1778930111897,33.35,78055.15,15.8,0.20659,0.00012,19.73724]
[1778930116932,33.35,78056.6,15.8,0.20676,0.00012,19.74698]
[1778930118835,33.34,78056.65,15.8,0.20676,0.00012,19.74718]
[1778930126834,33.34,78062.08,15.8,0.20742,0.00012,19.78566]
[1778930126893,33.34,78062.08,15.8,0.20742,0.00012,19.78566]
[1778930126935,33.34,78062.01,15.8,0.20739,0.00012,19.78436]
[1778930132027,33.34,78064.08,15.8,0.20762,0.00012,19.79528]
[1778930137072,33.34,78065.08,15.8,0.20774,0.00012,19.80236]
[1778930142352,33.34,78063.72,15.8,0.20757,0.00012,19.79246]
[1778930142453,33.34,78063.44,15.8,0.20754,0.00012,19.79043]
[1778930147492,33.34,78065.06,15.8,0.20774,0.00012,19.80221]
[1778930147612,33.34,78065.06,15.8,0.20774,0.00012,19.80221]
[1778930147838,33.34,78065.06,15.8,0.20774,0.00012,19.80221]
[1778930153451,33.34,78070.46,15.8,0.20841,0.00012,19.8412]
[1778930153494,33.34,78070.46,15.8,0.20841,0.00012,19.8412]
[1778930153552,33.34,78071.46,15.8,0.20853,0.00012,19.84839]
[1778930156132,33.34,78072.16,15.8,0.20861,0.00012,19.85326]
[1778930157440,33.34,78072.33,15.8,0.20863,0.00012,19.85429]
[1778930157591,33.34,78072.33,15.8,0.20863,0.00012,19.85429]
[1778930158798,33.34,78072.33,15.8,0.20862,0.00012,19.85389]
[1778930165270,33.33,78073.26,15.8,0.20872,0.00012,19.85921]
[1778930166365,33.33,78073.26,15.8,0.20872,0.00012,19.85921]
[1778930166504,33.33,78073.26,15.8,0.20872,0.00012,19.85921]
[1778930166611,33.33,78073.26,15.8,0.20872,0.00012,19.85921]
[1778930166712,33.33,78073.22,15.8,0.2087,0.00012,19.8585]
[1778930172319,33.33,78075.11,15.8,0.20893,0.00012,19.8719]
[1778930177354,33.33,78077.17,15.8,0.20918,0.00012,19.88634]
[1778930179032,33.33,78077.17,15.8,0.20918,0.00012,19.88634]
[1778930182076,33.33,78079.2,15.8,0.20943,0.00012,19.90047]
[1778930182566,33.33,78079.2,15.8,0.20943,0.00012,19.90047]
[1778930183469,33.33,78081.57,15.8,0.20972,0.00012,19.91748]
[1778930184876,33.33,78083.4,15.8,0.20994,0.00013,19.93054]
[1778930185549,33.33,78084.46,15.8,0.21007,0.00013,19.93805]
[1778930185558,33.33,78084.46,15.8,0.21007,0.00013,19.93805]
[1778930185689,33.33,78084.46,15.8,0.21007,0.00013,19.93805]
[1778930186598,33.33,78085.68,15.8,0.21022,0.00013,19.94667]
[1778930186716,33.33,78085.68,15.8,0.21022,0.00013,19.94667]
[1778930189014,33.33,78086.95,15.8,0.21038,0.00013,19.95572]
[1778930193047,33.33,78092.21,15.8,0.21099,0.00013,19.98867]
[1778930193286,33.32,78094.54,15.8,0.21128,0.00013,20.00522]
[1778930197247,33.32,78100.35,15.8,0.21199,0.00013,20.04615]
[1778930200267,33.32,78102.1,15.8,0.21219,0.00013,20.05771]
[1778930206484,33.31,78103.16,15.8,0.21228,0.00013,20.06307]
[1778930206498,33.31,78103.16,15.8,0.21228,0.00013,20.06307]
[1778930209578,33.31,78114.18,15.8,0.21364,0.00013,20.14073]
[1778930210949,33.31,78114.18,15.8,0.21364,0.00013,20.14073]
[1778930217634,33.3,78108.56,15.8,0.21287,0.00013,20.09651]
[1778930221236,33.3,78108.64,15.8,0.21285,0.00013,20.09574]
[1778930226782,33.29,78101.28,15.8,0.21189,0.00013,20.04096]
[1778930234753,33.28,78101.51,15.8,0.21185,0.00013,20.03859]
[1778930239817,33.28,78097.81,15.8,0.21136,0.00013,20.01034]
[1778930242754,33.28,78098.35,15.8,0.21141,0.00013,20.0135]
[1778930250865,33.27,78101.66,15.8,0.21176,0.00013,20.03358]
[1778930255900,33.26,78101.56,15.8,0.21168,0.00013,20.02691]
[1778930260935,33.26,78100.19,15.8,0.21148,0.00013,20.01513]
[1778930265970,33.25,78100.44,15.8,0.21147,0.00013,20.01508]
[1778930271005,33.25,78101.92,15.8,0.21163,0.00013,20.02391]
[1778930271798,33.25,78101.92,15.8,0.21163,0.00013,20.02391]
[1778930271871,33.25,78101.92,15.8,0.21163,0.00013,20.02391]
[1778930271878,33.25,78101.92,15.8,0.21163,0.00013,20.02391]
[1778930273226,33.25,78084.77,15.8,0.20946,0.00013,19.89904]
[1778930275781,33.25,78086.08,15.8,0.20962,0.00013,19.90805]
[1778930275863,33.25,78086.08,15.8,0.20962,0.00013,19.90805]
[1778930277287,33.24,78086.35,15.8,0.20965,0.00013,19.90976]
[1778930277945,33.24,78086.35,15.8,0.20965,0.00013,19.90976]
[1778930279956,33.24,78094.22,15.8,0.21062,0.00013,19.96598]
[1778930285110,33.24,78100.25,15.8,0.21134,0.00013,20.00782]
[1778930285951,33.24,78100.25,15.8,0.21134,0.00013,20.00782]
[1778930288324,33.24,78101.61,15.8,0.2115,0.00013,20.01665]
[1778930288946,33.24,78101.61,15.8,0.2115,0.00013,20.01665]
[1778930290574,33.23,78102.29,15.8,0.21157,0.00013,20.02089]
[1778930292098,33.23,78102.7,15.8,0.21162,0.00013,20.02351]
[1778930296635,33.23,78100.71,15.8,0.21135,0.00013,20.00811]
[1778930299323,33.23,78103.6,15.8,0.21169,0.00013,20.02771]
[1778930307780,33.22,78107.7,15.8,0.21217,0.00013,20.05527]
[1778930307788,33.22,78107.7,15.8,0.21217,0.00013,20.05527]
[1778930308820,33.22,78107.92,15.8,0.21217,0.00013,20.05541]
[1778930309799,33.22,78109.78,15.8,0.2124,0.00013,20.06848]
[1778930309801,33.22,78109.78,15.8,0.2124,0.00013,20.06848]
[1778930312979,33.22,78111.59,15.8,0.21258,0.00013,20.07676]
[1778930312988,33.22,78111.59,15.8,0.21258,0.00013,20.07676]
[1778930314820,33.21,78111.75,15.8,0.21259,0.00013,20.07716]
[1778930315440,33.21,78111.74,15.8,0.21258,0.00013,20.07649]
[1778930315842,33.21,78111.74,15.8,0.21258,0.00013,20.07649]
[1778930316790,33.21,78112.09,15.8,0.21261,0.00013,20.07871]
[1778930317450,33.21,78112.01,15.8,0.2126,0.00013,20.07783]
[1778930317632,33.21,78112.01,15.8,0.2126,0.00013,20.07783]
[1778930318503,33.21,78111.76,15.8,0.21256,0.00013,20.07571]
[1778930319473,33.21,78113.28,15.8,0.21275,0.00013,20.08638]
[1778930322758,33.21,78113.88,15.8,0.21281,0.00013,20.08998]
[1778930322853,33.21,78113.88,15.8,0.21281,0.00013,20.08998]
[1778930326966,33.2,78114.82,15.8,0.2129,0.00013,20.09503]
[1778930327119,33.2,78114.82,15.8,0.2129,0.00013,20.09503]
[1778930327336,33.2,78114.34,15.8,0.21282,0.00013,20.09072]
[1778930331086,33.2,78118.22,15.8,0.2133,0.00013,20.11786]
[1778930333947,33.19,78118.2,15.8,0.21326,0.00013,20.11591]
[1778930333975,33.19,78118.2,15.8,0.21326,0.00013,20.11591]
[1778930335867,33.19,78125.88,15.8,0.21422,0.00013,20.17045]
[1778930338232,33.19,78121.41,15.8,0.21362,0.00013,20.13666]
[1778930338482,33.19,78121.78,15.8,0.21367,0.00013,20.13933]
[1778930343674,33.18,78122.53,15.8,0.21374,0.00013,20.14346]
[1778930345381,33.18,78122.03,15.8,0.21367,0.00013,20.1392]
[1778930350815,33.18,78122.15,15.8,0.21365,0.00013,20.13848]
[1778930354568,33.18,78122.08,15.8,0.21363,0.00013,20.13703]
[1778930356146,33.17,78122.01,15.8,0.2136,0.00013,20.13558]
[1778930361643,33.17,78115.25,15.8,0.21271,0.00013,20.08469]
[1778930365525,33.17,78119.48,15.8,0.21323,0.00013,20.11448]
[1778930366572,33.17,78116.84,15.8,0.21289,0.00013,20.0951]
[1778930366678,33.17,78118.71,15.8,0.21312,0.00013,20.10836]
[1778930370807,33.16,78117.31,15.8,0.21293,0.00013,20.09735]
[1778930371226,33.16,78117.31,15.8,0.21293,0.00013,20.09735]
[1778930371501,33.16,78114.58,15.8,0.21258,0.00013,20.0773]
[1778930372448,33.16,78108.69,15.8,0.2118,0.00013,20.03034]
[1778930372482,33.16,78108.69,15.8,0.2118,0.00013,20.03034]
[1778930373026,33.16,78108.69,15.8,0.2118,0.00013,20.03034]
[1778930373599,33.16,78105.21,15.8,0.21135,0.00013,20.00478]
[1778930374858,33.16,78104.72,15.8,0.21129,0.00013,20.00122]
[1778930375200,33.16,78104.72,15.8,0.21129,0.00013,20.00122]
[1778930377345,33.16,78097.91,15.8,0.21041,0.00013,19.95062]
[1778930382790,33.16,78097.98,15.8,0.21041,0.00013,19.95042]
[1778930387825,33.16,78098.54,15.8,0.21047,0.00013,19.95388]
[1778930391444,33.15,78099.31,15.8,0.21056,0.00013,19.95909]
[1778930391449,33.15,78099.31,15.8,0.21056,0.00013,19.95909]
[1778930391832,33.15,78099.31,15.8,0.21056,0.00013,19.95909]
[1778930392625,33.15,78105.04,15.8,0.21128,0.00013,20.00054]
[1778930392850,33.15,78105.04,15.8,0.21128,0.00013,20.00054]
[1778930394399,33.15,78110.49,15.8,0.21196,0.00013,20.03964]
[1778930399909,33.15,78113.52,15.8,0.21231,0.00013,20.06011]
[1778930404944,33.15,78113.47,15.8,0.21229,0.00013,20.05845]
[1778930412524,33.14,78113.3,15.8,0.21224,0.00013,20.05593]
[1778930417938,33.14,78114.59,15.8,0.21237,0.00013,20.06344]
[1778930419362,33.14,78114.01,15.8,0.21229,0.00013,20.05871]
[1778930419704,33.14,78114.01,15.8,0.21229,0.00013,20.05871]
[1778930423424,33.13,78105.02,15.8,0.21114,0.00013,19.99266]
[1778930423593,33.13,78105.02,15.8,0.21114,0.00013,19.99266]
[1778930424078,33.13,78105.03,15.8,0.21114,0.00013,19.9927]
[1778930431877,33.13,78105.54,15.8,0.2112,0.00013,19.99626]
[1778930437170,33.13,78105.03,15.8,0.2111,0.00013,19.98821]
[1778930442205,33.13,78105.09,15.8,0.21111,0.00013,19.98858]
[1778930449254,33.13,78105.05,15.8,0.2111,0.00013,19.98822]
[1778930454289,33.13,78105.46,15.8,0.21115,0.00013,19.99121]
[1778930457866,33.13,78105.76,15.8,0.21119,0.00013,19.9934]
[1778930458094,33.13,78105.76,15.8,0.21119,0.00013,19.9934]
[1778930458317,33.13,78105.93,15.8,0.21121,0.00013,19.99464]
[1778930463104,33.13,78106.54,15.8,0.21128,0.00013,19.99858]
[1778930463161,33.13,78106.54,15.8,0.21128,0.00013,19.99858]
[1778930463206,33.13,78106.54,15.8,0.21128,0.00013,19.99858]
[1778930463327,33.13,78106.54,15.8,0.21128,0.00013,19.99858]
[1778930463399,33.13,78106.54,15.8,0.21128,0.00013,19.99858]
[1778930463787,33.13,78108.77,15.8,0.21155,0.00013,20.01441]
[1778930464204,33.13,78103.17,15.8,0.21084,0.00013,19.97339]
[1778930464359,33.13,78103.17,15.8,0.21084,0.00013,19.97339]
[1778930464730,33.13,78103.17,15.8,0.21084,0.00013,19.97339]
[1778930464871,33.13,78103.17,15.8,0.21084,0.00013,19.97339]
[1778930464967,33.13,78087.65,15.8,0.20888,0.00013,19.86024]
[1778930465425,33.13,78087.65,15.8,0.20888,0.00013,19.86024]
[1778930466339,33.13,78087.65,15.8,0.20888,0.00013,19.86024]
[1778930470322,33.13,78083.76,15.8,0.20839,0.00013,19.83142]
[1778930470447,33.13,78083.76,15.8,0.20838,0.00013,19.83122]
[1778930470585,33.13,78083.76,15.8,0.20838,0.00013,19.83122]
[1778930473610,33.13,78079.58,15.8,0.20785,0.00013,19.80033]
[1778930478430,33.12,78079.82,15.8,0.20786,0.00013,19.80107]
[1778930479828,33.12,78079.78,15.8,0.20786,0.00013,19.80077]
[1778930480396,33.12,78079.57,15.8,0.20783,0.00013,19.79893]
[1778930480862,33.12,78079.57,15.8,0.20783,0.00013,19.79893]
[1778930481622,33.12,78079.02,15.8,0.20776,0.00013,19.79478]
[1778930481690,33.12,78079.02,15.8,0.20776,0.00013,19.79478]
[1778930482029,33.12,78079.02,15.8,0.20776,0.00013,19.79478]
[1778930482497,33.12,78069.18,15.8,0.20653,0.00012,19.72281]
[1778930485623,33.12,78062.11,15.8,0.20564,0.00012,19.67104]
[1778930487404,33.12,78061.54,15.8,0.20557,0.00012,19.66687]
[1778930487790,33.12,78061.54,15.8,0.20557,0.00012,19.66687]
[1778930488317,33.12,78061.54,15.8,0.20557,0.00012,19.66687]
[1778930488374,33.12,78061.58,15.8,0.20558,0.00012,19.66718]
[1778930488642,33.12,78061.58,15.8,0.20558,0.00012,19.66718]
[1778930488847,33.12,78061.58,15.8,0.20558,0.00012,19.66718]
[1778930489137,33.12,78061.58,15.8,0.20558,0.00012,19.66718]
[1778930490414,33.12,78061.53,15.8,0.20557,0.00012,19.66684]
[1778930491212,33.12,78061.53,15.8,0.20557,0.00012,19.66684]
[1778930493420,33.12,78060.78,15.8,0.20545,0.00012,19.65733]
[1778930493992,33.12,78060.78,15.8,0.20545,0.00012,19.65733]
[1778930495453,33.12,78060.49,15.8,0.20542,0.00012,19.65527]
[1778930496341,33.12,78060.49,15.8,0.20542,0.00012,19.65527]
[1778930501630,33.12,78059.93,15.8,0.20535,0.00012,19.65148]
[1778930506665,33.12,78059.55,15.8,0.20531,0.00012,19.64895]
[1778930511700,33.13,78059.71,15.8,0.20533,0.00012,19.6504]
[1778930516735,33.13,78059.81,15.8,0.20535,0.00012,19.65143]
[1778930521770,33.13,78059.35,15.8,0.2053,0.00012,19.64838]
[1778930526805,33.13,78058.25,15.8,0.20517,0.00012,19.64067]
[1778930528439,33.13,78052.99,15.8,0.20452,0.00012,19.6023]
[1778930533854,33.13,78052.72,15.8,0.2045,0.00012,19.60106]
[1778930535448,33.13,78052.64,15.8,0.20449,0.00012,19.60059]
[1778930538799,33.13,78052.66,15.8,0.2045,0.00012,19.60099]
[1778930543373,33.13,78052.41,15.8,0.20448,0.00012,19.59977]
[1778930547646,33.13,78052.2,15.8,0.20446,0.00012,19.59887]
[1778930548396,33.13,78052.2,15.8,0.20446,0.00012,19.59887]
[1778930548881,33.13,78051.56,15.8,0.20438,0.00012,19.59431]
[1778930548959,33.13,78051.55,15.8,0.20439,0.00012,19.59437]
[1778930549812,33.13,78051.55,15.8,0.20439,0.00012,19.59437]
[1778930551814,33.13,78051.28,15.8,0.20435,0.00012,19.59251]
[1778930553449,33.13,78050.94,15.8,0.20428,0.00012,19.58608]
[1778930557015,33.13,78050.91,15.8,0.20428,0.00012,19.58604]
[1778930557951,33.14,78051.1,15.8,0.20431,0.00012,19.58749]
[1778930563059,33.14,78048.92,15.8,0.20405,0.00012,19.57193]
[1778930567223,33.14,78049.14,15.8,0.20408,0.00012,19.57373]
[1778930573129,33.14,78048.92,15.8,0.20406,0.00012,19.57268]
[1778930578164,33.14,78048.42,15.8,0.204,0.00012,19.56942]
[1778930580848,33.14,78041.8,15.8,0.20319,0.00012,19.52109]
[1778930580890,33.14,78041.8,15.8,0.20319,0.00012,19.52109]
[1778930580906,33.14,78041.8,15.8,0.20319,0.00012,19.52109]
[1778930581094,33.14,78041.8,15.8,0.20319,0.00012,19.52109]
[1778930581272,33.14,78041.8,15.8,0.20319,0.00012,19.52109]
[1778930581313,33.14,78049.93,15.8,0.2042,0.00012,19.58079]
[1778930583259,33.14,78054.01,15.8,0.20471,0.00012,19.61093]
[1778930589244,33.14,78056.3,15.8,0.20502,0.00012,19.62922]
[1778930594280,33.15,78056.02,15.8,0.205,0.00012,19.62826]
[1778930599315,33.15,78057.03,15.8,0.20515,0.00012,19.63672]
[1778930604350,33.15,78057.56,15.8,0.20523,0.00012,19.64161]
[1778930605414,33.15,78057.56,15.8,0.20523,0.00012,19.64161]
[1778930605424,33.15,78057.56,15.8,0.20523,0.00012,19.64161]
[1778930605480,33.15,78057.56,15.8,0.20523,0.00012,19.64161]
[1778930605568,33.15,78057.56,15.8,0.20523,0.00012,19.64181]
[1778930606449,33.15,78057.56,15.8,0.20523,0.00012,19.64181]
[1778930611065,33.15,78070.1,15.8,0.2068,0.00012,19.7339]
[1778930619588,33.16,78069.01,15.8,0.20665,0.00012,19.72263]
[1778930619761,33.16,78069.01,15.8,0.20665,0.00012,19.72263]
[1778930619849,33.16,78069.01,15.8,0.20665,0.00012,19.72263]
[1778930620195,33.16,78069.01,15.8,0.20665,0.00012,19.72263]
[1778930620462,33.16,78062.2,15.8,0.20581,0.00012,19.67311]
[1778930621616,33.16,78061.77,15.8,0.20575,0.00012,19.66993]
[1778930624939,33.16,78062.03,15.8,0.20578,0.00012,19.67171]
[1778930625195,33.16,78062.03,15.8,0.20578,0.00012,19.67171]
[1778930626263,33.16,78059.02,15.8,0.20541,0.00012,19.64967]
[1778930627147,33.15,78056.5,15.8,0.20509,0.00012,19.63122]
[1778930629561,33.15,78056.94,15.8,0.20515,0.00012,19.63442]
[1778930631120,33.15,78057.53,15.8,0.20522,0.00012,19.63871]
[1778930631123,33.15,78057.53,15.8,0.20522,0.00012,19.63871]
[1778930631295,33.15,78057.53,15.8,0.20522,0.00012,19.63871]
[1778930631328,33.15,78057.53,15.8,0.20522,0.00012,19.63871]
[1778930631513,33.15,78057.53,15.8,0.20522,0.00012,19.63871]
[1778930631396,33.15,78057.69,15.8,0.20524,0.00012,19.63983]
[1778930632343,33.15,78057.69,15.8,0.20524,0.00012,19.63983]
[1778930632395,33.16,78058.62,15.8,0.20536,0.00012,19.64675]
[1778930634399,33.16,78058.62,15.8,0.20536,0.00012,19.64675]
[1778930637562,33.18,78057.84,15.8,0.20547,0.00012,19.65272]
[1778930638030,33.18,78057.84,15.8,0.20547,0.00012,19.65272]
[1778930638128,33.2,78057.95,15.8,0.20558,0.00012,19.65932]
[1778930640881,33.2,78055.81,15.8,0.20536,0.00012,19.64597]
[1778930646645,33.21,78052.39,15.8,0.205,0.00012,19.62495]
[1778930651680,33.24,78054.49,15.8,0.20543,0.00012,19.64981]
[1778930656715,33.25,78050.84,15.8,0.2051,0.00012,19.63037]
[1778930660482,33.25,78051.19,15.8,0.20516,0.00012,19.63342]
[1778930665778,33.26,78050.69,15.8,0.20513,0.00012,19.63162]
[1778930670813,33.26,78050.37,15.8,0.20511,0.00012,19.63066]
[1778930672087,33.26,78050.37,15.8,0.20511,0.00012,19.63066]
[1778930677862,33.27,78050.14,15.8,0.20509,0.00012,19.62696]
[1778930684344,33.27,78050.34,15.8,0.20513,0.00012,19.62932]
[1778930685383,33.27,78050.46,15.8,0.20516,0.00012,19.63137]
[1778930690017,33.29,78051.57,15.8,0.20541,0.00012,19.64577]
[1778930690093,33.29,78051.57,15.8,0.20541,0.00012,19.64577]
[1778930690525,33.29,78051.57,15.8,0.20541,0.00012,19.64577]
[1778930690597,33.29,78051.57,15.8,0.20541,0.00012,19.64577]
[1778930690526,33.29,78052.87,15.8,0.20558,0.00012,19.65578]
[1778930690755,33.29,78052.87,15.8,0.20558,0.00012,19.65578]
[1778930690850,33.29,78052.87,15.8,0.20558,0.00012,19.65578]
[1778930691402,33.29,78052.87,15.8,0.20558,0.00012,19.65578]
[1778930691487,33.29,78054.14,15.8,0.20575,0.00012,19.66528]
[1778930691695,33.29,78054.14,15.8,0.20575,0.00012,19.66528]
[1778930696741,33.29,78054.89,15.8,0.20586,0.00012,19.67172]
[1778930696997,33.29,78054.89,15.8,0.20586,0.00012,19.67172]
[1778930697098,33.29,78055.57,15.8,0.20595,0.00012,19.6772]
[1778930697687,33.29,78055.57,15.8,0.20595,0.00012,19.6772]
[1778930698051,33.29,78055.57,15.8,0.20595,0.00012,19.6772]
[1778930698673,33.29,78056.9,15.8,0.20612,0.00012,19.68716]
[1778930701883,33.29,78056.61,15.8,0.2061,0.00012,19.68588]
[1778930706544,33.3,78060.87,15.8,0.20665,0.00012,19.71792]
[1778930706667,33.3,78061.18,15.8,0.20669,0.00012,19.72042]
[1778930710800,33.3,78066.22,15.8,0.20733,0.00012,19.75788]
[1778930717141,33.31,78064.36,15.8,0.20714,0.00012,19.74686]
[1778930722226,33.31,78064.88,15.8,0.20723,0.00012,19.7517]
[1778930722810,33.31,78064.88,15.8,0.20724,0.00012,19.75242]
[1778930732245,33.32,78063.77,15.8,0.20714,0.00012,19.74395]
[1778930739294,33.33,78066.15,15.8,0.20748,0.00012,19.76384]
[1778930748357,33.33,78066.0,15.8,0.20752,0.00012,19.76598]
[1778930753392,33.34,78065.9,15.8,0.20754,0.00012,19.76706]
[1778930758427,33.34,78065.62,15.8,0.20753,0.00012,19.76686]
[1778930760974,33.34,78066.11,15.8,0.20761,0.00012,19.77114]
[1778930761701,33.35,78065.46,15.8,0.20753,0.00012,19.76679]
[1778930765421,33.35,78069.84,15.8,0.2081,0.00012,19.79959]
[1778930768458,33.35,78070.45,15.8,0.20819,0.00012,19.80496]
[1778930772178,33.35,78070.38,15.8,0.20819,0.00012,19.80518]
[1778930772821,33.36,78070.41,15.8,0.20822,0.00012,19.80661]
[1778930774015,33.36,78071.45,15.8,0.20836,0.00012,19.81445]
[1778930777855,33.36,78071.8,15.8,0.20842,0.00012,19.8182]
[1778930783982,33.36,78074.91,15.8,0.20885,0.00012,19.84297]
[1778930789644,33.37,78077.97,15.8,0.20927,0.00012,19.8671]
[1778930793804,33.37,78078.12,15.8,0.20927,0.00012,19.86509]
[1778930799714,33.38,78076.91,15.8,0.20915,0.00012,19.85804]
[1778930801373,33.38,78076.91,15.8,0.20916,0.00012,19.85827]
[1778930804869,33.38,78077.76,15.8,0.20927,0.00012,19.86486]
[1778930805389,33.38,78077.76,15.8,0.20927,0.00012,19.86486]
[1778930806770,33.38,78078.13,15.8,0.20933,0.00012,19.86819]
[1778930807746,33.38,78078.3,15.8,0.20935,0.00012,19.86964]
[1778930808663,33.38,78078.3,15.8,0.20935,0.00012,19.86964]
[1778930814381,33.38,78078.03,15.8,0.20934,0.00012,19.86875]
[1778930817868,33.39,78078.2,15.8,0.20938,0.00012,19.87103]
[1778930819441,33.39,78078.2,15.8,0.20938,0.00012,19.87124]
[1778930821470,33.39,78078.2,15.8,0.20939,0.00012,19.87165]
[1778930822808,33.39,78078.51,15.8,0.20944,0.00012,19.87429]
[1778930827902,33.39,78078.77,15.8,0.20949,0.00012,19.87715]
[1778930833952,33.39,78078.63,15.8,0.20949,0.00012,19.8775]
[1778930838987,33.4,78078.72,15.8,0.20952,0.00012,19.8791]
[1778930845029,33.4,78076.47,15.8,0.20926,0.00012,19.86405]
[1778930850065,33.4,78077.55,15.8,0.20941,0.00012,19.87284]
[1778930855100,33.4,78079.07,15.8,0.20959,0.00012,19.88067]
[1778930861142,33.41,78079.1,15.8,0.20961,0.00012,19.88194]
[1778930866576,33.41,78079.1,15.8,0.20963,0.00012,19.88264]
[1778930868601,33.41,78079.62,15.8,0.2097,0.00012,19.88691]
[1778930869611,33.41,78080.49,15.8,0.20981,0.00012,19.89335]
[1778930874602,33.41,78089.38,15.8,0.21093,0.00013,19.95797]
[1778930874694,33.41,78089.38,15.8,0.21093,0.00013,19.95797]
[1778930877893,33.41,78092.53,15.8,0.21133,0.00013,19.98078]
[1778930883297,33.41,78095.51,15.8,0.2117,0.00013,20.00225]
[1778930886068,33.41,78096.44,15.8,0.21182,0.00013,20.00891]
[1778930886294,33.41,78096.44,15.8,0.21182,0.00013,20.00891]
[1778930886318,33.41,78097.87,15.8,0.212,0.00013,20.01917]
[1778930886823,33.41,78097.87,15.8,0.212,0.00013,20.01917]
[1778930887875,33.41,78099.36,15.8,0.21218,0.00013,20.02968]
[1778930891561,33.41,78100.54,15.8,0.21232,0.00013,20.0375]
[1778930891694,33.41,78100.54,15.8,0.21232,0.00013,20.0375]
[1778930891795,33.41,78100.81,15.8,0.21235,0.00013,20.03921]
[1778930897225,33.41,78100.75,15.8,0.21233,0.00013,20.03834]
[1778930898133,33.41,78102.08,15.8,0.2125,0.00013,20.04781]
[1778930899895,33.41,78113.68,15.8,0.21396,0.00013,20.13084]
[1778930904289,33.4,78114.88,15.8,0.21409,0.00013,20.13858]
[1778930904444,33.4,78113.45,15.8,0.21391,0.00013,20.1281]
[1778930905496,33.4,78113.45,15.8,0.21391,0.00013,20.1281]
[1778930905593,33.4,78113.45,15.8,0.21391,0.00013,20.1281]
[1778930905656,33.4,78111.59,15.8,0.21367,0.00013,20.1145]
[1778930911493,33.4,78107.71,15.8,0.21311,0.00013,20.08037]
[1778930914548,33.4,78108.65,15.8,0.21321,0.00013,20.0864]
[1778930914549,33.4,78108.65,15.8,0.21321,0.00013,20.0864]
[1778930914635,33.4,78108.65,15.8,0.21321,0.00013,20.0864]
[1778930914732,33.39,78108.65,15.8,0.21321,0.00013,20.08603]
[1778930914894,33.39,78108.65,15.8,0.21321,0.00013,20.08603]
[1778930915832,33.39,78108.65,15.8,0.21321,0.00013,20.08603]
[1778930916736,33.39,78108.65,15.8,0.21321,0.00013,20.08597]
[1778930921802,33.39,78108.6,15.8,0.21319,0.00013,20.08489]
[1778930931542,33.39,78109.94,15.8,0.21334,0.00013,20.09353]
[1778930932315,33.39,78109.91,15.8,0.21333,0.00013,20.09321]
[1778930934879,33.39,78108.74,15.8,0.21318,0.00013,20.08431]
[1778930941068,33.39,78108.32,15.8,0.21311,0.00013,20.08069]
[1778930941403,33.39,78108.32,15.8,0.21311,0.00013,20.08069]
[1778930941653,33.39,78108.32,15.8,0.21311,0.00013,20.08069]
[1778930943750,33.38,78098.96,15.8,0.21192,0.00013,20.0124]
[1778930944462,33.38,78099.25,15.8,0.21195,0.00013,20.01435]
[1778930944475,33.38,78099.25,15.8,0.21195,0.00013,20.01435]
[1778930946531,33.38,78106.63,15.8,0.21287,0.00013,20.06711]
[1778930949731,33.38,78104.39,15.8,0.21258,0.00013,20.05047]
[1778930954809,33.38,78104.28,15.8,0.21255,0.00013,20.04872]
[1778930957303,33.38,78104.76,15.8,0.2126,0.00013,20.05186]
[1778930957906,33.38,78107.26,15.8,0.21292,0.00013,20.06968]
[1778930958837,33.38,78106.91,15.8,0.21287,0.00013,20.06713]
[1778930960368,33.38,78107.77,15.8,0.21298,0.00013,20.07329]
[1778930960851,33.38,78107.75,15.8,0.21298,0.00013,20.07311]
[1778930961768,33.38,78107.75,15.8,0.21298,0.00013,20.07311]
[1778930961858,33.38,78107.89,15.8,0.21299,0.00013,20.07392]
[1778930966919,33.38,78107.76,15.8,0.21297,0.00013,20.07282]
[1778930971395,33.38,78107.33,15.8,0.21291,0.00013,20.06953]
[1778930971466,33.38,78107.33,15.8,0.21291,0.00013,20.06953]
[1778930971488,33.38,78108.27,15.8,0.213,0.00013,20.07214]
[1778930973428,33.38,78109.35,15.8,0.21314,0.00013,20.07991]
[1778930978977,33.37,78113.09,15.8,0.21359,0.00013,20.10601]
[1778930982336,33.37,78112.8,15.8,0.21355,0.00013,20.10358]
[1778930987822,33.37,78112.67,15.8,0.21353,0.00013,20.10232]
[1778930990821,33.37,78112.76,15.8,0.21353,0.00013,20.10252]
[1778930999117,33.37,78113.98,15.8,0.21367,0.00013,20.11011]
[1778931004155,33.37,78113.08,15.8,0.21354,0.00013,20.10309]
[1778931009190,33.37,78113.44,15.8,0.21358,0.00013,20.10513]
[1778931014225,33.36,78113.91,15.8,0.21363,0.00013,20.10796]
[1778931019400,33.36,78113.98,15.8,0.21363,0.00013,20.10801]
[1778931025798,33.36,78114.26,15.8,0.21365,0.00013,20.10947]
[1778931031344,33.36,78111.98,15.8,0.21332,0.00013,20.08808]
[1778931034506,33.36,78112.07,15.8,0.21333,0.00013,20.08855]
[1778931037541,33.36,78101.63,15.8,0.212,0.00013,20.01299]
[1778931040807,33.36,78100.62,15.8,0.21187,0.00013,20.00534]
[1778931044382,33.36,78099.09,15.8,0.21167,0.00013,19.99387]
[1778931045492,33.36,78098.5,15.8,0.21159,0.00013,19.98952]
[1778931048385,33.36,78093.06,15.8,0.21091,0.00013,19.9501]
[1778931052969,33.35,78093.11,15.8,0.21091,0.00013,19.95025]
[1778931058507,33.35,78093.37,15.8,0.21093,0.00013,19.95171]
[1778931058817,33.35,78093.37,15.8,0.21093,0.00013,19.95171]
[1778931060820,33.35,78093.37,15.8,0.21093,0.00013,19.95164]
[1778931061480,33.35,78093.63,15.8,0.21096,0.00013,19.95337]
[1778931061823,33.35,78093.63,15.8,0.21096,0.00013,19.95337]
[1778931066968,33.35,78101.64,15.8,0.21196,0.00013,20.01074]
[1778931067002,33.35,78102.6,15.8,0.21208,0.00013,20.01751]
[1778931070402,33.35,78104.22,15.8,0.21228,0.00013,20.02912]
[1778931070548,33.35,78104.22,15.8,0.21228,0.00013,20.02912]
[1778931075654,33.35,78092.63,15.8,0.21082,0.00013,19.94517]
[1778931078219,33.35,78092.32,15.8,0.21078,0.00013,19.94281]
[1778931083701,33.35,78092.1,15.8,0.21074,0.00013,19.94087]
[1778931089025,33.35,78089.23,15.8,0.21038,0.00013,19.91985]
[1778931094471,33.35,78091.32,15.8,0.21061,0.00013,19.93075]
[1778931099940,33.35,78088.26,15.8,0.21022,0.00013,19.90855]
[1778931109892,33.35,78087.51,15.8,0.21013,0.00013,19.90343]
[1778931114927,33.35,78080.83,15.8,0.20931,0.00012,19.85555]
[1778931115168,33.35,78080.83,15.8,0.20931,0.00012,19.85555]
[1778931116412,33.35,78080.83,15.8,0.20931,0.00012,19.85566]
[1778931120984,33.35,78078.93,15.8,0.20908,0.00012,19.84244]
[1778931122898,33.35,78085.0,15.8,0.20984,0.00013,19.88661]
[1778931122978,33.35,78085.0,15.8,0.20984,0.00013,19.88661]
[1778931122993,33.35,78085.0,15.8,0.20984,0.00013,19.88661]
[1778931128026,33.35,78084.31,15.8,0.20977,0.00013,19.88221]
[1778931132376,33.35,78086.79,15.8,0.21008,0.00013,19.9005]
[1778931134695,33.35,78086.79,15.8,0.21009,0.00013,19.90057]
[1778931140107,33.36,78087.71,15.8,0.21021,0.00013,19.90766]
[1778931141293,33.36,78087.71,15.8,0.21021,0.00013,19.90766]
[1778931145240,33.36,78090.23,15.8,0.21053,0.00013,19.92605]
[1778931145894,33.36,78090.23,15.8,0.21053,0.00013,19.92605]
[1778931154206,33.36,78091.07,15.8,0.21061,0.00013,19.92847]
[1778931160014,33.36,78091.18,15.8,0.21063,0.00013,19.92931]
[1778931165283,33.36,78092.34,15.8,0.21078,0.00013,19.93789]
[1778931166797,33.36,78092.34,15.8,0.21078,0.00013,19.93789]
[1778931167745,33.36,78092.39,15.8,0.21078,0.00013,19.93828]
[1778931170762,33.36,78093.55,15.8,0.21093,0.00013,19.94679]
[1778931177375,33.36,78094.22,15.8,0.21103,0.00013,19.95238]
[1778931182410,33.36,78093.73,15.8,0.21098,0.00013,19.94948]
[1778931185352,33.36,78092.68,15.8,0.21085,0.00013,19.9423]
[1778931185842,33.36,78092.68,15.8,0.21085,0.00013,19.9423]
[1778931193490,33.37,78094.42,15.8,0.21109,0.00013,19.95607]
[1778931200803,33.37,78095.35,15.8,0.21122,0.00013,19.96326]
[1778931206581,33.37,78097.79,15.8,0.21154,0.00013,19.9818]
[1778931211777,33.37,78097.39,15.8,0.2115,0.00013,19.97932]
[1778931217658,33.37,78094.67,15.8,0.21115,0.00013,19.95655]
[1778931222872,33.37,78095.21,15.8,0.21122,0.00013,19.96083]
[1778931227887,33.38,78095.21,15.8,0.21123,0.00013,19.96145]
[1778931230906,33.38,78095.52,15.8,0.21128,0.00013,19.96417]
[1778931230908,33.38,78095.52,15.8,0.21128,0.00013,19.96417]
[1778931236791,33.38,78099.43,15.8,0.21178,0.00013,19.99298]
[1778931241827,33.38,78101.28,15.8,0.21202,0.00013,20.00671]
[1778931242169,33.38,78101.28,15.8,0.21202,0.00013,20.00671]
[1778931244901,33.38,78101.28,15.8,0.21202,0.00013,20.00671]
[1778931250849,33.38,78101.74,15.8,0.21209,0.00013,20.01056]
[1778931255925,33.38,78105.49,15.8,0.21257,0.00013,20.03801]
[1778931260960,33.38,78107.28,15.8,0.2128,0.00013,20.05111]
[1778931265995,33.38,78106.45,15.8,0.2127,0.00013,20.04537]
[1778931271076,33.38,78106.06,15.8,0.21265,0.00013,20.0428]
[1778931277072,33.38,78107.55,15.8,0.21282,0.00013,20.04994]
[1778931282107,33.39,78108.3,15.8,0.21292,0.00013,20.05556]
[1778931286384,33.39,78108.26,15.8,0.21292,0.00013,20.05535]
[1778931296456,33.39,78109.14,15.8,0.21303,0.00013,20.06186]
[1778931303085,33.39,78108.3,15.8,0.21293,0.00013,20.05595]
[1778931308290,33.39,78109.18,15.8,0.21304,0.00013,20.06229]
[1778931312502,33.39,78110.23,15.8,0.21317,0.00013,20.06981]
[1778931313277,33.39,78109.93,15.8,0.21313,0.00013,20.06763]
[1778931313839,33.39,78109.93,15.8,0.21313,0.00013,20.06763]
[1778931315339,33.39,78120.94,15.8,0.21452,0.00013,20.14654]
[1778931317498,33.39,78120.94,15.8,0.21452,0.00013,20.14632]
[1778931320717,33.38,78123.24,15.8,0.21481,0.00013,20.16257]
[1778931320794,33.38,78123.24,15.8,0.21481,0.00013,20.16257]
[1778931320866,33.38,78122.89,15.8,0.21476,0.00013,20.15981]
[1778931321385,33.38,78122.89,15.8,0.21476,0.00013,20.15981]
[1778931321852,33.38,78122.89,15.8,0.21476,0.00013,20.15981]
[1778931324475,33.38,78124.16,15.8,0.21491,0.00013,20.16876]
[1778931324593,33.38,78124.16,15.8,0.21491,0.00013,20.16876]
[1778931330238,33.38,78123.64,15.8,0.21485,0.00013,20.16501]
[1778931333855,33.38,78128.55,15.8,0.21544,0.00013,20.19629]
[1778931334401,33.38,78129.63,15.8,0.21558,0.00013,20.20403]
[1778931335699,33.38,78130.29,15.8,0.21567,0.00013,20.20875]
[1778931340265,33.38,78130.13,15.8,0.21564,0.00013,20.20761]
[1778931342351,33.38,78130.71,15.8,0.21572,0.00013,20.21177]
[1778931342632,33.38,78130.71,15.8,0.21572,0.00013,20.21177]
[1778931346012,33.38,78140.37,15.8,0.21695,0.00013,20.28093]
[1778931346107,33.38,78140.37,15.8,0.21695,0.00013,20.28093]
[1778931351524,33.38,78144.09,15.8,0.21742,0.00013,20.30744]
[1778931352277,33.38,78144.4,15.8,0.21746,0.00013,20.30963]
[1778931354693,33.38,78145.03,15.8,0.21754,0.00013,20.31406]
[1778931354836,33.38,78145.03,15.8,0.21754,0.00013,20.31406]
[1778931354858,33.38,78145.03,15.8,0.21754,0.00013,20.31406]
[1778931354923,33.38,78145.03,15.8,0.21754,0.00013,20.31406]
[1778931354928,33.38,78145.03,15.8,0.21754,0.00013,20.31406]
[1778931355174,33.38,78145.03,15.8,0.21754,0.00013,20.31406]
[1778931355265,33.38,78145.03,15.8,0.21754,0.00013,20.31398]
[1778931355689,33.38,78145.03,15.8,0.21754,0.00013,20.31398]
[1778931355838,33.38,78162.73,15.8,0.21981,0.00013,20.44013]
[1778931357002,33.38,78162.73,15.8,0.21981,0.00013,20.44013]
[1778931357063,33.38,78164.73,15.8,0.22006,0.00013,20.45424]
[1778931358446,33.38,78161.2,15.8,0.21961,0.00013,20.42914]
[1778931359413,33.38,78161.16,15.8,0.2196,0.00013,20.42866]
[1778931360838,33.38,78159.38,15.8,0.21937,0.00013,20.41582]
[1778931364630,33.38,78159.8,15.8,0.21941,0.00013,20.4182]
[1778931369718,33.38,78161.61,15.8,0.21962,0.00013,20.42991]
[1778931370813,33.38,78161.61,15.8,0.21962,0.00013,20.42991]
[1778931372002,33.38,78161.61,15.8,0.21962,0.00013,20.42973]
[1778931372560,33.38,78161.9,15.8,0.21965,0.00013,20.43153]
[1778931375120,33.38,78163.15,15.8,0.2198,0.00013,20.43988]
[1778931379852,33.37,78165.51,15.8,0.22007,0.00013,20.45523]
[1778931379869,33.37,78165.51,15.8,0.22007,0.00013,20.45523]
[1778931379880,33.37,78165.51,15.8,0.22007,0.00013,20.45523]
[1778931383914,33.37,78160.71,15.8,0.21944,0.00013,20.41994]
[1778931388947,33.37,78161.39,15.8,0.2195,0.00013,20.42347]
[1778931392316,33.36,78159.36,15.8,0.21919,0.00013,20.40389]
[1778931396510,33.36,78159.06,15.8,0.21914,0.00013,20.40099]
[1778931401942,33.36,78155.6,15.8,0.21867,0.00013,20.37515]
[1778931404820,33.36,78155.41,15.8,0.21864,0.00013,20.37349]
[1778931407693,33.36,78148.33,15.8,0.21773,0.00013,20.32257]
[1778931407741,33.36,78148.33,15.8,0.21773,0.00013,20.32257]
[1778931408360,33.36,78148.36,15.8,0.21773,0.00013,20.3227]
[1778931413912,33.35,78149.88,15.8,0.21791,0.00013,20.33281]
[1778931419061,33.35,78149.88,15.8,0.21789,0.00013,20.33183]
[1778931424096,33.35,78150.71,15.8,0.21798,0.00013,20.33693]
[1778931429131,33.35,78151.04,15.8,0.21801,0.00013,20.33843]
[1778931434166,33.34,78150.61,15.8,0.21794,0.00013,20.33447]
[1778931440208,33.34,78150.86,15.8,0.21795,0.00013,20.33521]
[1778931445243,33.34,78150.67,15.8,0.21791,0.00013,20.33296]
[1778931445375,33.34,78150.67,15.8,0.21791,0.00013,20.33296]
[1778931451285,33.34,78153.28,15.8,0.21821,0.00013,20.34701]
[1778931452357,33.34,78153.28,15.8,0.21821,0.00013,20.34701]
[1778931455125,33.34,78152.87,15.8,0.21815,0.00013,20.34373]
[1778931455797,33.34,78153.15,15.8,0.21818,0.00013,20.34565]
[1778931456010,33.34,78153.15,15.8,0.21818,0.00013,20.34565]
[1778931456063,33.34,78153.15,15.8,0.21818,0.00013,20.34565]
[1778931456320,33.34,78153.31,15.8,0.2182,0.00013,20.34671]
[1778931461355,33.34,78154.93,15.8,0.2184,0.00013,20.35811]
[1778931462121,33.34,78154.93,15.8,0.2184,0.00013,20.35811]
[1778931463286,33.34,78154.93,15.8,0.2184,0.00013,20.35806]
[1778931467291,33.34,78155.51,15.8,0.21847,0.00013,20.36202]
[1778931476082,33.33,78155.59,15.8,0.21847,0.00013,20.36184]
[1778931476847,33.33,78155.59,15.8,0.21847,0.00013,20.36166]
[1778931479423,33.33,78156.41,15.8,0.21857,0.00013,20.36734]
[1778931479602,33.33,78156.41,15.8,0.21857,0.00013,20.36734]
[1778931479853,33.33,78156.41,15.8,0.21857,0.00013,20.36734]
[1778931482611,33.33,78151.01,15.8,0.21787,0.00013,20.32856]
[1778931485648,33.33,78148.99,15.8,0.21761,0.00013,20.31403]
[1778931486679,33.33,78147.95,15.8,0.21748,0.00013,20.30656]
[1778931486826,33.33,78147.95,15.8,0.21748,0.00013,20.30656]
[1778931487047,33.33,78147.95,15.8,0.21748,0.00013,20.30656]
[1778931487112,33.33,78145.13,15.8,0.21712,0.00013,20.2864]
[1778931492572,33.33,78140.76,15.8,0.21655,0.00013,20.25468]
[1778931497608,33.33,78140.14,15.8,0.21647,0.00013,20.2498]
[1778931499824,33.33,78140.67,15.8,0.21653,0.00013,20.25351]
[1778931499851,33.33,78141.14,15.8,0.21659,0.00013,20.25679]
[1778931500741,33.33,78141.14,15.8,0.21659,0.00013,20.25679]
[1778931500938,33.33,78141.14,15.8,0.21659,0.00013,20.25679]
[1778931511706,33.33,78143.92,15.8,0.21692,0.00013,20.27311]
[1778931517748,33.33,78144.39,15.8,0.21699,0.00013,20.27676]
[1778931523339,33.33,78142.29,15.8,0.21673,0.00013,20.26194]
[1778931524466,33.33,78142.95,15.8,0.21681,0.00013,20.26681]
[1778931529833,33.33,78142.7,15.8,0.21679,0.00013,20.26544]
[1778931534868,33.33,78138.76,15.8,0.2163,0.00013,20.23776]
[1778931538216,33.33,78138.91,15.8,0.21632,0.00013,20.23905]
[1778931542821,33.34,78136.52,15.8,0.21602,0.00013,20.22242]
[1778931543384,33.34,78136.52,15.8,0.21602,0.00013,20.22242]
[1778931542924,33.34,78137.71,15.8,0.21618,0.00013,20.2312]
[1778931543931,33.34,78137.75,15.8,0.21619,0.00013,20.23159]
[1778931548966,33.34,78137.81,15.8,0.2162,0.00013,20.23255]
[1778931551681,33.34,78142.77,15.8,0.21684,0.00013,20.26825]
[1778931551687,33.34,78142.77,15.8,0.21684,0.00013,20.26825]
[1778931551716,33.34,78142.77,15.8,0.21684,0.00013,20.26825]
[1778931551745,33.34,78142.77,15.8,0.21684,0.00013,20.26825]
[1778931552338,33.34,78142.77,15.8,0.21684,0.00013,20.26825]
[1778931552394,33.34,78142.77,15.8,0.21684,0.00013,20.26825]
[1778931554590,33.34,78149.32,15.8,0.21768,0.00013,20.31516]
[1778931555888,33.34,78149.41,15.8,0.21769,0.00013,20.3158]
[1778931557132,33.34,78150.15,15.8,0.21778,0.00013,20.32107]
[1778931557622,33.34,78150.19,15.8,0.21779,0.00013,20.32134]
[1778931558868,33.34,78150.09,15.8,0.21778,0.00013,20.3206]
[1778931562328,33.34,78149.7,15.8,0.21772,0.00013,20.31774]
[1778931564097,33.34,78149.73,15.8,0.21773,0.00013,20.3179]
[1778931564515,33.34,78149.15,15.8,0.21765,0.00013,20.31373]
[1778931566517,33.34,78148.66,15.8,0.21759,0.00013,20.31018]
[1778931569205,33.34,78148.66,15.8,0.21759,0.00013,20.31015]
[1778931575151,33.34,78149.36,15.8,0.21765,0.00013,20.31098]
[1778931579019,33.34,78148.73,15.8,0.21757,0.00013,20.30645]
[1778931584214,33.34,78149.8,15.8,0.2177,0.00013,20.31405]
[1778931589249,33.34,78150.97,15.8,0.21785,0.00013,20.32237]
[1778931589508,33.34,78150.97,15.8,0.21785,0.00013,20.32237]
[1778931595292,33.34,78151.13,15.8,0.21787,0.00013,20.32342]
[1778931600326,33.34,78152.73,15.8,0.21807,0.00013,20.33475]
[1778931600809,33.34,78152.73,15.8,0.21807,0.00013,20.33475]
[1778931606368,33.34,78149.16,15.8,0.21762,0.00013,20.30926]
[1778931612410,33.34,78150.84,15.8,0.21783,0.00013,20.32121]
[1778931617445,33.34,78150.71,15.8,0.21781,0.00013,20.32026]
[1778931618665,33.34,78150.89,15.8,0.21784,0.00013,20.32156]
[1778931619931,33.34,78150.89,15.8,0.21784,0.00013,20.32156]
[1778931620092,33.34,78150.89,15.8,0.21784,0.00013,20.32156]
[1778931620194,33.34,78150.89,15.8,0.21784,0.00013,20.32156]
[1778931620279,33.34,78150.89,15.8,0.21784,0.00013,20.32159]
[1778931620853,33.34,78150.89,15.8,0.21784,0.00013,20.32159]
[1778931622492,33.34,78147.95,15.8,0.21746,0.00013,20.30044]
[1778931623487,33.34,78147.49,15.8,0.21739,0.00013,20.29679]
[1778931628522,33.33,78147.21,15.8,0.21733,0.00013,20.2936]
[1778931629488,33.33,78147.21,15.8,0.21733,0.00013,20.2936]
[1778931629532,33.33,78147.56,15.8,0.21737,0.00013,20.29588]
[1778931629594,33.33,78147.56,15.8,0.21737,0.00013,20.29588]
[1778931634627,33.33,78139.99,15.8,0.21638,0.00013,20.2375]
[1778931636894,33.33,78138.55,15.8,0.21619,0.00013,20.2272]
[1778931639852,33.33,78138.55,15.8,0.21619,0.00013,20.22727]
[1778931647364,33.33,78138.94,15.8,0.21625,0.00013,20.23025]
[1778931652804,33.33,78140.11,15.8,0.2164,0.00013,20.23883]
[1778931657811,33.33,78140.07,15.8,0.2164,0.00013,20.23857]
[1778931658882,33.33,78139.96,15.8,0.21638,0.00013,20.23782]
[1778931659410,33.33,78139.96,15.8,0.21638,0.00013,20.23782]
[1778931661775,33.33,78135.27,15.8,0.21579,0.00013,20.20429]
[1778931663406,33.33,78135.39,15.8,0.2158,0.00013,20.20519]
[1778931665620,33.33,78135.35,15.8,0.2158,0.00013,20.20499]
[1778931665922,33.33,78135.35,15.8,0.2158,0.00013,20.20499]
[1778931666074,33.33,78135.35,15.8,0.2158,0.00013,20.20499]
[1778931672674,33.33,78146.11,15.8,0.21717,0.00013,20.28188]
[1778931675715,33.33,78146.29,15.8,0.21719,0.00013,20.28289]
[1778931681921,33.33,78148.17,15.8,0.21742,0.00013,20.29585]
[1778931686956,33.33,78146.48,15.8,0.21719,0.00013,20.28339]
[1778931691992,33.33,78146.85,15.8,0.21721,0.00013,20.28173]
[1778931697415,33.33,78146.78,15.8,0.2172,0.00013,20.28114]
[1778931703069,33.33,78147.1,15.8,0.21723,0.00013,20.2831]
[1778931708104,33.33,78147.25,15.8,0.21725,0.00013,20.28397]
[1778931711015,33.33,78147.25,15.8,0.21725,0.00013,20.28397]
[1778931716160,33.33,78146.39,15.8,0.21713,0.00013,20.27748]
[1778931721196,33.33,78146.15,15.8,0.2171,0.00013,20.27552]
[1778931722956,33.33,78140.52,15.8,0.21638,0.00013,20.23516]
[1778931724466,33.33,78139.49,15.8,0.21624,0.00013,20.22778]
[1778931727489,33.33,78138.84,15.8,0.21616,0.00013,20.22312]
[1778931731604,33.33,78139.84,15.8,0.21629,0.00013,20.23026]
[1778931738002,33.33,78136.83,15.8,0.21591,0.00013,20.20875]
[1778931741939,33.33,78136.8,15.8,0.2159,0.00013,20.20863]
[1778931747377,33.33,78138.95,15.8,0.21618,0.00013,20.22431]
[1778931754453,33.33,78136.21,15.8,0.21581,0.00013,20.20078]
[1778931760022,33.33,78136.09,15.8,0.2158,0.00013,20.20015]
[1778931760733,33.33,78136.0,15.8,0.21579,0.00013,20.19952]
[1778931760795,33.33,78136.0,15.8,0.21579,0.00013,20.19952]
[1778931761475,33.33,78135.96,15.8,0.21578,0.00013,20.1991]
[1778931768525,33.32,78135.77,15.8,0.21573,0.00013,20.1967]
[1778931769841,33.32,78135.63,15.8,0.21571,0.00013,20.19554]
[1778931771712,33.32,78135.51,15.8,0.21569,0.00013,20.19437]
[1778931775506,33.32,78135.51,15.8,0.21568,0.00013,20.19389]
[1778931780609,33.32,78135.52,15.8,0.21567,0.00013,20.19297]
[1778931780915,33.32,78135.52,15.8,0.21567,0.00013,20.19297]
[1778931780935,33.32,78135.52,15.8,0.21567,0.00013,20.19297]
[1778931780994,33.32,78135.52,15.8,0.21567,0.00013,20.19297]
[1778931781616,33.32,78135.56,15.8,0.21567,0.00013,20.19311]
[1778931781896,33.32,78135.56,15.8,0.21567,0.00013,20.19311]
[1778931782445,33.32,78135.56,15.8,0.21567,0.00013,20.19311]
[1778931791686,33.32,78145.53,15.8,0.21693,0.00013,20.26404]
[1778931791800,33.32,78145.53,15.8,0.21693,0.00013,20.26404]
[1778931792399,33.32,78145.53,15.8,0.21693,0.00013,20.26404]
[1778931792853,33.32,78145.58,15.8,0.21694,0.00013,20.26429]
[1778931795793,33.32,78145.96,15.8,0.21698,0.00013,20.26691]
[1778931797433,33.32,78145.96,15.8,0.21698,0.00013,20.26671]
[1778931802764,33.32,78143.31,15.8,0.21663,0.00013,20.24711]
[1778931809427,33.32,78143.36,15.8,0.21663,0.00013,20.24724]
[1778931814849,33.31,78143.13,15.8,0.21656,0.00013,20.24092]
[1778931822905,33.31,78143.61,15.8,0.21661,0.00013,20.2438]
[1778931829821,33.31,78143.51,15.8,0.21659,0.00013,20.24282]
[1778931834989,33.31,78143.49,15.8,0.21658,0.00013,20.24215]
[1778931840024,33.31,78142.95,15.8,0.21651,0.00013,20.23796]
[1778931845059,33.31,78142.62,15.8,0.21646,0.00013,20.23532]
[1778931850094,33.31,78140.27,15.8,0.21616,0.00013,20.21821]
[1778931855129,33.31,78140.42,15.8,0.21617,0.00013,20.21909]
[1778931860164,33.31,78140.41,15.8,0.21617,0.00013,20.21881]
[1778931865207,33.31,78140.64,15.8,0.21619,0.00013,20.22022]
[1778931870437,33.31,78141.36,15.8,0.21628,0.00013,20.22513]
[1778931877292,33.3,78144.42,15.8,0.21663,0.00013,20.24242]
[1778931880732,33.3,78144.79,15.8,0.21667,0.00013,20.24491]
[1778931882017,33.3,78144.42,15.8,0.21662,0.00013,20.2421]
[1778931887362,33.3,78146.64,15.8,0.2169,0.00013,20.25746]
[1778931894412,33.3,78146.46,15.8,0.21686,0.00013,20.25555]
[1778931895470,33.3,78146.46,15.8,0.21686,0.00013,20.25555]
[1778931901494,33.3,78139.75,15.8,0.216,0.00013,20.20718]
[1778931904441,33.3,78134.05,15.8,0.21527,0.00013,20.16624]
[1778931904493,33.3,78134.05,15.8,0.21527,0.00013,20.16624]
[1778931904503,33.3,78134.74,15.8,0.21536,0.00013,20.17122]
[1778931905452,33.3,78134.74,15.8,0.21536,0.00013,20.17122]
[1778931905503,33.3,78134.74,15.8,0.21536,0.00013,20.17122]
[1778931905532,33.3,78136.0,15.8,0.21552,0.00013,20.18012]
[1778931906194,33.3,78136.0,15.8,0.21552,0.00013,20.18012]
[1778931909798,33.3,78146.29,15.8,0.21683,0.00013,20.25367]
[1778931915854,33.3,78141.98,15.8,0.21627,0.00013,20.22239]
[1778931921601,33.3,78141.03,15.8,0.21614,0.00013,20.21524]
[1778931926636,33.3,78141.1,15.8,0.21615,0.00013,20.21557]
[1778931931671,33.3,78140.71,15.8,0.21607,0.00013,20.20853]
[1778931932893,33.3,78140.79,15.8,0.21608,0.00013,20.20907]
[1778931932994,33.3,78140.79,15.8,0.21608,0.00013,20.20907]
[1778931933685,33.29,78140.61,15.8,0.21605,0.00013,20.20759]
[1778931938720,33.29,78137.92,15.8,0.21569,0.00013,20.18742]
[1778931943755,33.29,78136.71,15.8,0.21552,0.00013,20.1779]
[1778931949122,33.29,78136.34,15.8,0.21546,0.00013,20.1746]
[1778931949495,33.29,78136.34,15.8,0.21546,0.00013,20.1746]
[1778931949563,33.29,78136.34,15.8,0.21546,0.00013,20.1746]
[1778931952809,33.29,78125.63,15.8,0.21409,0.00013,20.09711]
[1778931955277,33.29,78126.04,15.8,0.21414,0.00013,20.09981]
[1778931956262,33.29,78123.34,15.8,0.21379,0.00013,20.0803]
[1778931956634,33.29,78123.34,15.8,0.21379,0.00013,20.0803]
[1778931956796,33.29,78123.34,15.8,0.21379,0.00013,20.0803]
[1778931956808,33.29,78123.34,15.8,0.21379,0.00013,20.0803]
[1778931957535,33.29,78120.19,15.8,0.21339,0.00013,20.05757]
[1778931957772,33.29,78120.19,15.8,0.21339,0.00013,20.05757]
[1778931957853,33.29,78118.68,15.8,0.2132,0.00013,20.04666]
[1778931958127,33.29,78118.68,15.8,0.2132,0.00013,20.04666]
[1778931958140,33.29,78118.68,15.8,0.2132,0.00013,20.04666]
[1778931960398,33.29,78117.8,15.8,0.21308,0.00013,20.04]
[1778931963912,33.29,78114.47,15.8,0.21266,0.00013,20.01572]
[1778931964548,33.29,78114.47,15.8,0.21266,0.00013,20.01572]
[1778931964601,33.28,78114.44,15.8,0.21265,0.00013,20.01533]
[1778931967336,33.28,78114.44,15.8,0.21265,0.00013,20.01533]
[1778931967437,33.28,78114.45,15.8,0.21265,0.00013,20.01555]
[1778931969850,33.28,78114.31,15.8,0.21264,0.00013,20.01454]
[1778931974438,33.28,78114.97,15.8,0.21271,0.00013,20.0188]
[1778931974539,33.28,78115.18,15.8,0.21273,0.00013,20.0201]
[1778931976905,33.28,78115.5,15.8,0.21277,0.00013,20.02245]
[1778931982022,33.28,78114.29,15.8,0.21263,0.00013,20.01401]
[1778931983602,33.28,78114.29,15.8,0.21263,0.00013,20.01401]
[1778931983663,33.28,78114.25,15.8,0.21262,0.00013,20.01381]
[1778931989071,33.28,78113.7,15.8,0.21255,0.00013,20.00984]
[1778931994108,33.28,78108.27,15.8,0.21184,0.00013,19.96665]
[1778931999143,33.28,78108.85,15.8,0.21192,0.00013,19.97109]
[1778931999932,33.28,78108.85,15.8,0.21192,0.00013,19.97109]
[1778932005185,33.29,78108.28,15.8,0.21185,0.00013,19.96728]
[1778932010220,33.29,78112.82,15.8,0.21242,0.00013,20.00011]
[1778932015255,33.29,78114.0,15.8,0.21257,0.00013,20.00859]
[1778932020290,33.29,78114.58,15.8,0.21265,0.00013,20.01272]
[1778932027115,33.29,78114.97,15.8,0.21269,0.00013,20.01549]
[1778932029274,33.29,78114.97,15.8,0.21269,0.00013,20.01542]
[1778932034390,33.29,78112.35,15.8,0.21236,0.00013,19.99646]
[1778932039425,33.29,78112.09,15.8,0.21233,0.00013,19.99459]
[1778932044460,33.29,78112.77,15.8,0.21241,0.00013,19.99949]
[1778932049495,33.29,78113.04,15.8,0.21245,0.00013,20.00141]
[1778932056546,33.28,78114.39,15.8,0.21259,0.00013,20.00699]
[1778932060218,33.28,78114.29,15.8,0.21257,0.00013,20.00621]
[1778932070644,33.28,78114.29,15.8,0.21257,0.00013,20.00609]
[1778932075679,33.28,78114.22,15.8,0.21256,0.00013,20.00555]
[1778932077852,33.28,78114.22,15.8,0.21256,0.00013,20.00555]
[1778932083355,33.28,78114.76,15.8,0.21263,0.00013,20.00938]
[1778932088324,33.28,78114.83,15.8,0.21264,0.00013,20.00983]
[1778932094813,33.28,78114.8,15.8,0.21263,0.00013,20.00948]
[1778932100854,33.28,78116.73,15.8,0.21287,0.00013,20.02328]
[1778932112384,33.28,78116.92,15.8,0.21289,0.00013,20.02454]
[1778932117716,33.28,78116.81,15.8,0.21285,0.00013,20.01939]
[1778932126029,33.28,78117.13,15.8,0.21288,0.00013,20.02152]
[1778932131359,33.28,78116.57,15.8,0.21281,0.00013,20.0174]
[1778932138114,33.28,78115.69,15.8,0.2127,0.00013,20.01102]
[1778932147413,33.28,78115.77,15.8,0.21271,0.00013,20.01158]
[1778932161329,33.28,78117.51,15.8,0.21293,0.00013,20.02402]
[1778932167316,33.28,78113.38,15.8,0.2124,0.00013,19.99424]
[1778932170920,33.28,78112.34,15.8,0.21227,0.00013,19.9868]
[1778932170925,33.28,78112.34,15.8,0.21227,0.00013,19.9868]
[1778932170971,33.28,78112.34,15.8,0.21227,0.00013,19.9868]
[1778932171999,33.28,78112.19,15.8,0.21226,0.00013,19.98579]
[1778932173359,33.28,78109.33,15.8,0.21187,0.00013,19.96115]
[1778932175515,33.28,78109.76,15.8,0.21192,0.00013,19.96425]
[1778932177381,33.28,78109.93,15.8,0.21194,0.00013,19.96534]
[1778932180970,33.28,78109.61,15.8,0.2119,0.00013,19.96319]
[1778932181018,33.28,78109.61,15.8,0.2119,0.00013,19.96319]
[1778932181105,33.28,78109.61,15.8,0.2119,0.00013,19.96319]
[1778932181594,33.28,78109.52,15.8,0.21189,0.00013,19.96264]
[1778932181698,33.28,78099.67,15.8,0.21065,0.00013,19.89141]
[1778932182655,33.28,78099.67,15.8,0.21065,0.00013,19.89141]
[1778932182978,33.28,78099.67,15.8,0.21065,0.00013,19.89141]
[1778932184645,33.28,78096.14,15.8,0.2102,0.00013,19.86572]
[1778932184679,33.28,78096.14,15.8,0.2102,0.00013,19.86572]
[1778932185028,33.28,78096.14,15.8,0.2102,0.00013,19.86572]
[1778932185378,33.28,78095.01,15.8,0.21006,0.00013,19.8573]
[1778932187780,33.28,78093.74,15.8,0.20989,0.00013,19.84801]
[1778932191027,33.28,78095.29,15.8,0.21008,0.00013,19.85892]
[1778932191094,33.28,78095.29,15.8,0.21008,0.00013,19.85892]
[1778932191086,33.28,78094.93,15.8,0.21004,0.00013,19.85624]
[1778932196893,33.28,78094.58,15.8,0.21,0.00013,19.85409]
[1778932202561,33.28,78097.66,15.8,0.2104,0.00013,19.87716]
[1778932206013,33.28,78097.52,15.8,0.21039,0.00013,19.87635]
[1778932210129,33.28,78097.18,15.8,0.21035,0.00013,19.87447]
[1778932215614,33.29,78094.46,15.8,0.21003,0.00013,19.85565]
[1778932220690,33.29,78095.05,15.8,0.21012,0.00013,19.86086]
[1778932224545,33.29,78095.05,15.8,0.21012,0.00013,19.86086]
[1778932229753,33.29,78095.0,15.8,0.21014,0.00013,19.86192]
[1778932234791,33.29,78092.6,15.8,0.20982,0.00013,19.84139]
[1778932239828,33.3,78092.34,15.8,0.20981,0.00013,19.84045]
[1778932244843,33.3,78093.26,15.8,0.20994,0.00013,19.84785]
[1778932253521,33.3,78092.9,15.8,0.2099,0.00013,19.84579]
[1778932253840,33.3,78092.9,15.8,0.2099,0.00013,19.84579]
[1778932255423,33.3,78092.83,15.8,0.20992,0.00013,19.84658]
[1778932256310,33.3,78092.83,15.8,0.20992,0.00013,19.84676]
[1778932256394,33.3,78092.83,15.8,0.20992,0.00013,19.84676]
[1778932256412,33.3,78092.83,15.8,0.20992,0.00013,19.84695]
[1778932259786,33.3,78092.88,15.8,0.20993,0.00013,19.84737]
[1778932259887,33.3,78092.88,15.8,0.20993,0.00013,19.84737]
[1778932261597,33.3,78086.43,15.8,0.20912,0.00013,19.80074]
[1778932267017,33.31,78086.49,15.8,0.20914,0.00013,19.80163]
[1778932272052,33.31,78088.29,15.8,0.20937,0.00013,19.81503]
[1778932275439,33.31,78087.91,15.8,0.20933,0.00013,19.81247]
[1778932277762,33.31,78080.89,15.8,0.20845,0.00013,19.76179]
[1778932279075,33.31,78080.34,15.8,0.20838,0.00013,19.75793]
[1778932279099,33.31,78080.34,15.8,0.20838,0.00013,19.75793]
[1778932280389,33.31,78077.49,15.8,0.20803,0.00012,19.73754]
[1778932281115,33.31,78076.66,15.8,0.20793,0.00012,19.73152]
[1778932281556,33.31,78076.66,15.8,0.20793,0.00012,19.73152]
[1778932287157,33.31,78076.57,15.8,0.20792,0.00012,19.73084]
[1778932292192,33.31,78071.8,15.8,0.20729,0.00012,19.69223]
[1778932292619,33.31,78071.8,15.8,0.20729,0.00012,19.69223]
[1778932294690,33.31,78064.76,15.8,0.20642,0.00012,19.64118]
[1778932296600,33.31,78064.91,15.8,0.20644,0.00012,19.64243]
[1778932302262,33.31,78064.81,15.8,0.20643,0.00012,19.64213]
[1778932307297,33.31,78064.46,15.8,0.20639,0.00012,19.63985]
[1778932312332,33.31,78063.31,15.8,0.20626,0.00012,19.63174]
[1778932316405,33.31,78063.67,15.8,0.2063,0.00012,19.63451]
[1778932321838,33.31,78063.6,15.8,0.2063,0.00012,19.63413]
[1778932327336,33.31,78070.72,15.8,0.20718,0.00012,19.68589]
[1778932328206,33.31,78070.72,15.8,0.20718,0.00012,19.68589]
[1778932328209,33.31,78071.89,15.8,0.20733,0.00012,19.69427]
[1778932328428,33.31,78071.89,15.8,0.20733,0.00012,19.69427]
[1778932328496,33.31,78071.89,15.8,0.20733,0.00012,19.69427]
[1778932328632,33.31,78071.89,15.8,0.20733,0.00012,19.69427]
[1778932330726,33.31,78080.72,15.8,0.20843,0.00013,19.75833]
[1778932330827,33.31,78080.75,15.8,0.20844,0.00013,19.7586]
[1778932336037,33.31,78078.56,15.8,0.20816,0.00012,19.7426]
[1778932336194,33.31,78078.56,15.8,0.20816,0.00012,19.7426]
[1778932336138,33.31,78078.6,15.8,0.20816,0.00012,19.74243]
[1778932336333,33.31,78078.6,15.8,0.20816,0.00012,19.74243]
[1778932337536,33.31,78078.6,15.8,0.20816,0.00012,19.74243]
[1778932337615,33.31,78079.7,15.8,0.20829,0.00013,19.75031]
[1778932343551,33.31,78078.92,15.8,0.2082,0.00013,19.74502]
[1778932348586,33.31,78078.99,15.8,0.20822,0.00013,19.74584]
[1778932353621,33.31,78080.48,15.8,0.20838,0.00013,19.75287]
[1778932359900,33.31,78082.5,15.8,0.20863,0.00013,19.76767]
[1778932364917,33.31,78082.36,15.8,0.20862,0.00013,19.76683]
[1778932365381,33.31,78078.53,15.8,0.20814,0.00012,19.7392]
[1778932365985,33.31,78078.53,15.8,0.20814,0.00012,19.7392]
[1778932366014,33.31,78078.53,15.8,0.20814,0.00012,19.7392]
[1778932366032,33.31,78073.4,15.8,0.2075,0.00012,19.70192]
[1778932366394,33.31,78073.4,15.8,0.2075,0.00012,19.70192]
[1778932371888,33.31,78064.38,15.8,0.20637,0.00012,19.63635]
[1778932377508,33.31,78066.71,15.8,0.20666,0.00012,19.65324]
[1778932383832,33.31,78072.16,15.8,0.20734,0.00012,19.69243]
[1778932393902,33.31,78069.52,15.8,0.207,0.00012,19.67259]
[1778932398937,33.31,78068.84,15.8,0.2069,0.00012,19.66733]
[1778932400862,33.31,78068.81,15.8,0.2069,0.00012,19.66704]
[1778932400923,33.31,78068.81,15.8,0.2069,0.00012,19.66698]
[1778932401873,33.31,78068.81,15.8,0.2069,0.00012,19.66698]
[1778932401914,33.31,78068.81,15.8,0.2069,0.00012,19.66698]
[1778932401974,33.31,78068.81,15.8,0.2069,0.00012,19.66707]
[1778932402393,33.31,78068.81,15.8,0.2069,0.00012,19.66707]
[1778932402792,33.31,78068.81,15.8,0.2069,0.00012,19.66707]
[1778932405433,33.31,78068.54,15.8,0.20687,0.00012,19.66521]
[1778932405839,33.31,78068.54,15.8,0.20687,0.00012,19.66521]
[1778932406523,33.31,78068.5,15.8,0.20686,0.00012,19.66488]
[1778932406993,33.31,78068.44,15.8,0.20686,0.00012,19.66454]
[1778932412028,33.31,78070.67,15.8,0.20711,0.00012,19.67705]
[1778932414801,33.31,78070.71,15.8,0.20712,0.00012,19.67749]
[1778932417781,33.31,78067.46,15.8,0.20672,0.00012,19.65417]
[1778932419040,33.31,78068.11,15.8,0.2068,0.00012,19.65899]
[1778932420209,33.31,78068.19,15.8,0.20681,0.00012,19.65967]
[1778932420310,33.31,78068.19,15.8,0.20682,0.00012,19.65977]
[1778932426126,33.31,78068.58,15.8,0.20686,0.00012,19.6622]
[1778932431161,33.31,78068.45,15.8,0.20684,0.00012,19.6609]
[1778932436196,33.31,78070.95,15.8,0.20714,0.00012,19.67867]
[1778932443438,33.31,78070.95,15.8,0.20713,0.00012,19.67823]
[1778932449850,33.31,78073.77,15.8,0.20747,0.00012,19.69804]
[1778932455329,33.31,78073.82,15.8,0.20747,0.00012,19.69772]
[1778932460364,33.31,78073.68,15.8,0.20744,0.00012,19.69625]
[1778932465399,33.3,78073.63,15.8,0.20743,0.00012,19.69545]
[1778932466566,33.3,78073.63,15.8,0.20743,0.00012,19.69545]
[1778932466667,33.3,78073.64,15.8,0.20743,0.00012,19.69544]
[1778932467791,33.3,78073.64,15.8,0.20743,0.00012,19.69544]
[1778932467892,33.3,78073.81,15.8,0.20745,0.00012,19.69683]
[1778932469379,33.3,78073.81,15.8,0.20745,0.00012,19.69683]
[1778932469480,33.3,78073.78,15.8,0.20745,0.00012,19.69653]
[1778932473513,33.3,78073.99,15.8,0.20745,0.00012,19.69421]
[1778932473935,33.3,78073.99,15.8,0.20745,0.00012,19.69421]
[1778932476655,33.31,78074.03,15.8,0.20745,0.00012,19.69466]
[1778932477005,33.31,78074.03,15.8,0.20745,0.00012,19.69466]
[1778932483429,33.31,78071.8,15.8,0.20718,0.00012,19.6788]
[1778932483481,33.31,78071.8,15.8,0.20718,0.00012,19.6788]
[1778932488460,33.31,78071.73,15.8,0.20719,0.00012,19.67918]
[1778932488810,33.31,78071.73,15.8,0.20719,0.00012,19.67918]
[1778932489392,33.31,78071.73,15.8,0.20719,0.00012,19.67918]
[1778932489944,33.31,78071.34,15.8,0.20714,0.00012,19.67645]
[1778932489990,33.31,78067.49,15.8,0.20666,0.00012,19.64857]
[1778932492812,33.31,78067.47,15.8,0.20666,0.00012,19.64841]
[1778932498630,33.31,78074.21,15.8,0.20749,0.00012,19.69689]
[1778932503665,33.31,78074.01,15.8,0.20746,0.00012,19.69503]
[1778932510721,33.31,78073.68,15.8,0.20741,0.00012,19.69209]
[1778932519784,33.3,78073.51,15.8,0.20738,0.00012,19.69021]
[1778932525375,33.3,78073.48,15.8,0.20737,0.00012,19.68972]
[1778932526324,33.3,78073.44,15.8,0.20736,0.00012,19.68936]
[1778932526425,33.3,78073.44,15.8,0.20736,0.00012,19.68938]
[1778932529758,33.3,78074.05,15.8,0.20744,0.00012,19.694]
[1778932530391,33.3,78074.05,15.8,0.20744,0.00012,19.694]
[1778932529854,33.3,78074.01,15.8,0.20744,0.00012,19.69379]
[1778932530861,33.3,78074.05,15.8,0.20745,0.00012,19.69417]
[1778932535355,33.3,78074.04,15.8,0.20742,0.00012,19.6903]
[1778932536244,33.3,78071.92,15.8,0.20716,0.00012,19.67509]
[1778932541938,33.31,78072.59,15.8,0.20725,0.00012,19.68069]
[1778932546973,33.31,78072.01,15.8,0.20719,0.00012,19.67699]
[1778932549246,33.31,78071.96,15.8,0.20719,0.00012,19.67673]
[1778932552234,33.31,78071.93,15.8,0.20719,0.00012,19.67683]
[1778932552240,33.31,78071.93,15.8,0.20719,0.00012,19.67683]
[1778932552453,33.31,78071.93,15.8,0.20719,0.00012,19.67683]
[1778932553427,33.31,78071.89,15.8,0.20719,0.00012,19.67664]
[1778932554022,33.31,78060.56,15.8,0.20578,0.00012,19.59444]
[1778932560064,33.31,78059.36,15.8,0.20563,0.00012,19.58595]
[1778932565216,33.31,78058.81,15.8,0.20557,0.00012,19.58209]
[1778932565232,33.31,78058.81,15.8,0.20557,0.00012,19.58209]
[1778932568941,33.31,78055.98,15.8,0.20522,0.00012,19.56167]
[1778932574162,33.31,78053.45,15.8,0.20491,0.00012,19.54363]
[1778932579197,33.31,78054.59,15.8,0.20506,0.00012,19.55228]
[1778932584232,33.31,78052.21,15.8,0.20477,0.00012,19.53528]
[1778932584625,33.31,78052.21,15.8,0.20477,0.00012,19.53528]
[1778932590274,33.31,78053.59,15.8,0.20494,0.00012,19.54517]
[1778932590593,33.31,78053.59,15.8,0.20494,0.00012,19.54517]
[1778932600344,33.31,78052.19,15.8,0.20475,0.00012,19.53155]
[1778932600664,33.31,78052.19,15.8,0.20475,0.00012,19.53155]
[1778932606386,33.31,78049.95,15.8,0.20446,0.00012,19.51506]
[1778932611423,33.31,78050.25,15.8,0.2045,0.00012,19.51716]
[1778932616458,33.31,78050.31,15.8,0.20451,0.00012,19.51747]
[1778932621495,33.31,78055.79,15.8,0.20518,0.00012,19.55715]
[1778932621694,33.31,78055.79,15.8,0.20518,0.00012,19.55715]
[1778932624095,33.31,78055.79,15.8,0.20518,0.00012,19.55718]
[1778932629549,33.31,78061.01,15.8,0.20583,0.00012,19.59506]
[1778932634584,33.31,78061.56,15.8,0.20589,0.00012,19.59892]
[1778932640626,33.31,78061.41,15.8,0.20587,0.00012,19.59767]
[1778932645661,33.31,78055.81,15.8,0.20518,0.00012,19.55688]
[1778932650697,33.31,78055.47,15.8,0.20514,0.00012,19.55452]
[1778932655732,33.31,78054.62,15.8,0.205,0.00012,19.54439]
[1778932662781,33.31,78054.58,15.8,0.205,0.00012,19.54428]
[1778932668823,33.31,78058.44,15.8,0.20548,0.00012,19.57241]
[1778932674865,33.31,78059.27,15.8,0.20558,0.00012,19.57836]
[1778932680907,33.31,78058.93,15.8,0.20554,0.00012,19.5758]
[1778932682829,33.31,78058.93,15.8,0.20554,0.00012,19.5758]
[1778932691498,33.31,78058.98,15.8,0.20554,0.00012,19.57609]
[1778932697021,33.31,78058.93,15.8,0.20554,0.00012,19.57561]
[1778932701312,33.31,78059.03,15.8,0.20555,0.00012,19.5763]
[1778932701603,33.31,78059.03,15.8,0.20555,0.00012,19.5763]
[1778932702334,33.31,78059.03,15.8,0.20555,0.00012,19.57628]
[1778932704235,33.31,78059.66,15.8,0.20563,0.00012,19.58085]
[1778932704237,33.31,78059.66,15.8,0.20563,0.00012,19.58085]
[1778932704275,33.31,78059.66,15.8,0.20563,0.00012,19.58085]
[1778932704303,33.31,78059.66,15.8,0.20562,0.00012,19.58082]
[1778932705793,33.31,78063.55,15.8,0.20611,0.00012,19.6091]
[1778932706502,33.31,78063.55,15.8,0.20611,0.00012,19.6091]
[1778932707418,33.31,78066.27,15.8,0.20645,0.00012,19.62895]
[1778932707519,33.31,78066.62,15.8,0.20649,0.00012,19.63159]
[1778932708147,33.31,78066.62,15.8,0.20649,0.00012,19.63159]
[1778932711403,33.31,78067.27,15.8,0.20657,0.00012,19.63608]
[1778932711504,33.31,78067.36,15.8,0.20655,0.00012,19.63259]
[1778932715524,33.31,78067.36,15.8,0.20655,0.00012,19.63277]
[1778932715626,33.31,78067.04,15.8,0.20652,0.00012,19.63063]
[1778932717175,33.31,78066.96,15.8,0.20651,0.00012,19.62998]
[1778932720361,33.31,78066.96,15.8,0.20651,0.00012,19.62992]
[1778932720462,33.31,78066.96,15.8,0.2065,0.00012,19.62973]
[1778932720910,33.31,78066.96,15.8,0.2065,0.00012,19.62973]
[1778932721568,33.31,78066.96,15.8,0.2065,0.00012,19.62973]
[1778932728240,33.31,78066.54,15.8,0.20646,0.00012,19.62734]
[1778932733275,33.31,78067.46,15.8,0.20659,0.00012,19.63456]
[1778932734819,33.31,78067.46,15.8,0.20659,0.00012,19.63456]
[1778932735166,33.31,78067.46,15.8,0.20659,0.00012,19.63456]
[1778932735614,33.31,78067.46,15.8,0.20659,0.00012,19.63456]
[1778932735963,33.32,78068.78,15.8,0.20675,0.00012,19.64435]
[1778932735978,33.32,78068.78,15.8,0.20675,0.00012,19.64435]
[1778932736620,33.32,78068.78,15.8,0.20675,0.00012,19.64435]
[1778932736296,33.32,78068.06,15.8,0.20667,0.00012,19.63922]
[1778932736665,33.32,78068.06,15.8,0.20667,0.00012,19.63922]
[1778932742338,33.32,78067.96,15.8,0.20666,0.00012,19.63907]
[1778932747373,33.32,78067.86,15.8,0.20666,0.00012,19.63883]
[1778932747689,33.32,78067.86,15.8,0.20666,0.00012,19.63883]
[1778932748380,33.32,78062.43,15.8,0.20598,0.00012,19.59932]
[1778932750341,33.32,78061.0,15.8,0.2058,0.00012,19.58891]
[1778932751694,33.32,78061.2,15.8,0.20583,0.00012,19.59035]
[1778932757484,33.32,78063.22,15.8,0.20608,0.00012,19.60495]
[1778932759900,33.32,78063.36,15.8,0.20609,0.00012,19.60589]
[1778932762886,33.32,78061.42,15.8,0.20585,0.00012,19.59171]
[1778932764762,33.32,78060.56,15.8,0.20574,0.00012,19.58543]
[1778932767407,33.32,78060.66,15.8,0.20576,0.00012,19.58614]
[1778932772548,33.32,78057.42,15.8,0.20532,0.00012,19.55842]
[1778932774440,33.32,78057.76,15.8,0.20537,0.00012,19.56091]
[1778932779597,33.32,78056.59,15.8,0.20522,0.00012,19.55251]
[1778932781065,33.32,78056.7,15.8,0.20524,0.00012,19.55333]
[1778932790674,33.32,78056.38,15.8,0.2052,0.00012,19.55116]
[1778932796226,33.32,78056.31,15.8,0.20519,0.00012,19.55067]
[1778932796353,33.32,78056.31,15.8,0.20519,0.00012,19.55067]
[1778932796394,33.32,78056.31,15.8,0.20519,0.00012,19.55067]
[1778932796454,33.32,78056.31,15.8,0.20519,0.00012,19.55074]
[1778932799397,33.32,78056.27,15.8,0.20518,0.00012,19.5503]
[1778932802841,33.32,78055.12,15.8,0.20503,0.00012,19.5413]
[1778932803695,33.32,78055.12,15.8,0.20503,0.00012,19.5413]
[1778932805505,33.31,78054.63,15.8,0.20496,0.00012,19.5373]
[1778932806559,33.31,78052.68,15.8,0.20472,0.00012,19.52298]
[1778932808980,33.31,78050.89,15.8,0.20449,0.00012,19.50974]
[1778932809145,33.31,78050.89,15.8,0.20449,0.00012,19.50974]
[1778932811131,33.31,78050.66,15.8,0.20446,0.00012,19.50784]
[1778932816856,33.31,78051.05,15.8,0.20449,0.00012,19.50972]
[1778932822898,33.31,78050.32,15.8,0.20439,0.00012,19.50354]
[1778932823841,33.31,78050.32,15.8,0.20439,0.00012,19.50354]
[1778932827372,33.31,78049.65,15.8,0.2043,0.00012,19.49825]
[1778932833721,33.31,78049.16,15.8,0.20419,0.00012,19.48981]
[1778932836461,33.31,78048.47,15.8,0.2041,0.00012,19.48442]
[1778932836467,33.3,78048.43,15.8,0.20409,0.00012,19.48389]
[1778932837410,33.3,78048.43,15.8,0.20409,0.00012,19.48389]
[1778932837511,33.3,78048.43,15.8,0.20409,0.00012,19.48361]
[1778932843038,33.3,78047.12,15.8,0.20391,0.00012,19.4735]
[1778932848073,33.3,78045.43,15.8,0.2037,0.00012,19.46068]
[1778932853422,33.3,78044.97,15.8,0.20363,0.00012,19.45695]
[1778932853522,33.3,78045.07,15.8,0.20364,0.00012,19.45749]
[1778932858554,33.3,78045.32,15.8,0.20366,0.00012,19.45853]
[1778932863299,33.3,78044.63,15.8,0.20356,0.00012,19.45271]
[1778932863400,33.29,78044.63,15.8,0.20354,0.00012,19.45166]
[1778932869222,33.29,78044.25,15.8,0.20349,0.00012,19.4484]
[1778932874257,33.29,78044.44,15.8,0.2035,0.00012,19.44927]
[1778932879292,33.29,78045.38,15.8,0.20361,0.00012,19.45559]
[1778932879818,33.29,78045.38,15.8,0.20361,0.00012,19.45559]
[1778932886341,33.29,78044.16,15.8,0.20344,0.00012,19.44574]
[1778932888858,33.29,78043.7,15.8,0.20338,0.00012,19.44216]
[1778932889143,33.29,78043.7,15.8,0.20338,0.00012,19.44216]
[1778932894402,33.29,78042.45,15.8,0.20319,0.00012,19.42845]
[1778932895280,33.29,78042.09,15.8,0.20314,0.00012,19.42572]
[1778932895404,33.29,78039.26,15.8,0.20279,0.00012,19.40496]
[1778932897461,33.29,78037.5,15.8,0.20257,0.00012,19.39187]
[1778932897565,33.29,78037.5,15.8,0.20257,0.00012,19.39187]
[1778932898350,33.28,78037.84,15.8,0.20261,0.00012,19.39414]
[1778932898848,33.28,78037.63,15.8,0.20258,0.00012,19.39238]
[1778932903891,33.28,78028.35,15.8,0.20142,0.00012,19.3237]
[1778932909303,33.28,78024.75,15.8,0.20097,0.00012,19.29693]
[1778932913958,33.28,78022.13,15.8,0.20065,0.00012,19.27761]
[1778932914537,33.28,78019.69,15.8,0.20034,0.00012,19.25958]
[1778932916410,33.28,78018.78,15.8,0.20023,0.00012,19.25278]
[1778932916601,33.28,78018.78,15.8,0.20023,0.00012,19.25278]
[1778932918435,33.28,78017.47,15.8,0.20007,0.00012,19.24295]
[1778932918793,33.28,78017.47,15.8,0.20007,0.00012,19.24295]
[1778932919573,33.28,78019.38,15.8,0.20029,0.00012,19.25657]
[1778932920162,33.28,78019.38,15.8,0.20029,0.00012,19.25657]
[1778932920225,33.28,78019.38,15.8,0.20029,0.00012,19.25657]
[1778932920230,33.28,78019.38,15.8,0.20029,0.00012,19.25657]
[1778932920482,33.28,78019.38,15.8,0.20029,0.00012,19.25657]
[1778932920606,33.28,78019.38,15.8,0.20029,0.00012,19.25657]
[1778932920707,33.28,78027.3,15.8,0.20126,0.00012,19.31427]
[1778932921209,33.28,78027.3,15.8,0.20126,0.00012,19.31427]
[1778932924613,33.28,78036.59,15.8,0.2024,0.00012,19.38206]
[1778932930764,33.28,78036.2,15.8,0.20234,0.00012,19.37878]
[1778932937701,33.27,78035.51,15.8,0.20225,0.00012,19.37308]
[1778932943743,33.27,78035.81,15.8,0.20228,0.00012,19.37488]
[1778932951799,33.27,78035.38,15.8,0.20219,0.00012,19.36715]
[1778932952425,33.27,78035.38,15.8,0.20219,0.00012,19.36715]
[1778932952496,33.27,78035.38,15.8,0.20219,0.00012,19.36715]
[1778932952524,33.27,78035.38,15.8,0.20219,0.00012,19.3671]
[1778932957841,33.27,78036.15,15.8,0.20226,0.00012,19.37158]
[1778932962876,33.27,78038.14,15.8,0.20249,0.00012,19.38497]
[1778932967912,33.26,78038.05,15.8,0.20245,0.00012,19.38312]
[1778932969449,33.26,78038.05,15.8,0.20245,0.00012,19.38312]
[1778932969494,33.26,78038.05,15.8,0.20245,0.00012,19.38312]
[1778932969510,33.26,78037.99,15.8,0.20244,0.00012,19.38221]
[1778932974638,33.26,78038.04,15.8,0.20244,0.00012,19.38239]
[1778932979996,33.26,78037.99,15.8,0.20243,0.00012,19.3816]
[1778932985033,33.26,78038.9,15.8,0.20253,0.00012,19.38792]
[1778932990629,33.26,78038.87,15.8,0.20253,0.00012,19.38744]
[1778932990666,33.26,78038.87,15.8,0.20253,0.00012,19.38744]
[1778932991615,33.26,78039.12,15.8,0.20255,0.00012,19.38915]
[1778932991906,33.26,78039.12,15.8,0.20255,0.00012,19.38915]
[1778932991910,33.26,78047.03,15.8,0.20353,0.00012,19.4468]
[1778932992137,33.26,78047.03,15.8,0.20353,0.00012,19.4468]
[1778932997752,33.26,78053.74,15.8,0.20434,0.00012,19.49447]
[1778932997817,33.25,78053.7,15.8,0.20432,0.00012,19.49348]
[1778932998095,33.25,78053.7,15.8,0.20432,0.00012,19.49348]
[1778933003163,33.25,78059.48,15.8,0.20502,0.00012,19.53456]
[1778933005914,33.25,78060.75,15.8,0.20517,0.00012,19.5436]
[1778933015248,33.24,78074.55,15.8,0.20681,0.00012,19.63701]
[1778933020313,33.24,78077.92,15.8,0.20721,0.00013,19.66027]
[1778933020509,33.24,78077.92,15.8,0.20721,0.00013,19.66027]
[1778933020761,33.24,78077.92,15.8,0.20721,0.00013,19.66027]
[1778933023692,33.24,78080.4,15.8,0.2075,0.00013,19.6773]
[1778933023708,33.24,78080.4,15.8,0.2075,0.00013,19.6773]
[1778933024379,33.24,78080.3,15.8,0.20748,0.00013,19.67588]
[1778933024422,33.24,78080.3,15.8,0.20748,0.00013,19.67588]
[1778933024456,33.24,78080.3,15.8,0.20748,0.00013,19.67588]
[1778933024628,33.24,78080.3,15.8,0.20748,0.00013,19.67588]
[1778933024662,33.24,78080.3,15.8,0.20748,0.00013,19.67588]
[1778933024876,33.24,78080.3,15.8,0.20748,0.00013,19.67588]
[1778933024960,33.24,78082.57,15.8,0.20776,0.00013,19.69203]
[1778933025848,33.24,78082.57,15.8,0.20776,0.00013,19.69203]
[1778933029346,33.23,78101.88,15.8,0.21016,0.00013,19.83102]
[1778933030065,33.23,78101.88,15.8,0.21016,0.00013,19.83102]
[1778933030676,33.23,78101.88,15.8,0.21016,0.00013,19.83102]
[1778933030681,33.23,78101.88,15.8,0.21016,0.00013,19.83102]
[1778933030748,33.23,78101.88,15.8,0.21016,0.00013,19.83102]
[1778933030757,33.23,78101.88,15.8,0.21016,0.00013,19.83102]
[1778933030786,33.23,78101.88,15.8,0.21016,0.00013,19.83102]
[1778933030859,33.23,78099.35,15.8,0.20983,0.00013,19.81197]
[1778933031594,33.23,78099.35,15.8,0.20983,0.00013,19.81197]
[1778933031608,33.23,78099.35,15.8,0.20983,0.00013,19.81197]
[1778933031695,33.22,78085.93,15.8,0.20805,0.00013,19.70949]
[1778933032373,33.22,78073.03,15.8,0.20644,0.00012,19.61562]
[1778933033716,33.22,78073.03,15.8,0.20644,0.00012,19.61562]
[1778933033894,33.22,78073.03,15.8,0.20644,0.00012,19.61562]
[1778933033895,33.22,78073.83,15.8,0.20652,0.00012,19.62043]
[1778933039110,33.21,78074.33,15.8,0.20655,0.00012,19.62255]
[1778933040266,33.21,78078.4,15.8,0.20706,0.00013,19.65219]
[1778933040274,33.21,78078.4,15.8,0.20706,0.00013,19.65219]
[1778933040794,33.21,78078.4,15.8,0.20706,0.00013,19.65219]
[1778933040895,33.21,78075.71,15.8,0.20672,0.00013,19.63193]
[1778933041936,33.21,78075.71,15.8,0.20672,0.00013,19.63193]
[1778933041994,33.21,78073.3,15.8,0.20641,0.00012,19.61387]
[1778933042443,33.21,78070.56,15.8,0.20606,0.00012,19.59359]
[1778933047478,33.21,78068.83,15.8,0.20582,0.00012,19.57956]
[1778933051313,33.2,78067.35,15.8,0.20562,0.00012,19.56794]
[1778933056541,33.2,78067.34,15.8,0.20559,0.00012,19.56627]
[1778933063981,33.2,78068.84,15.8,0.20576,0.00012,19.57612]
[1778933064214,33.2,78068.84,15.8,0.20576,0.00012,19.57612]
[1778933064256,33.2,78068.84,15.8,0.20576,0.00012,19.57612]
[1778933065398,33.19,78073.66,15.8,0.20634,0.00012,19.61015]
[1778933066431,33.19,78076.8,15.8,0.20672,0.00013,19.63272]
[1778933066731,33.19,78076.8,15.8,0.20672,0.00013,19.63272]
[1778933066733,33.19,78076.8,15.8,0.20672,0.00013,19.63272]
[1778933066759,33.19,78076.8,15.8,0.20672,0.00013,19.63272]
[1778933066835,33.19,78076.8,15.8,0.20672,0.00013,19.63272]
[1778933068625,33.19,78065.92,15.8,0.20535,0.00012,19.55237]
[1778933074016,33.19,78071.05,15.8,0.20594,0.00012,19.58444]
[1778933075519,33.19,78072.01,15.8,0.20605,0.00012,19.59116]
[1778933076808,33.19,78072.63,15.8,0.20612,0.00012,19.59539]
[1778933077871,33.19,78074.44,15.8,0.20634,0.00013,19.6083]
[1778933085213,33.18,78078.75,15.8,0.20685,0.00013,19.63777]
[1778933087372,33.18,78078.75,15.8,0.20684,0.00013,19.63709]
[1778933087893,33.18,78078.75,15.8,0.20684,0.00013,19.63709]
[1778933087895,33.18,78078.75,15.8,0.20682,0.00013,19.63609]
[1778933088588,33.18,78078.75,15.8,0.20682,0.00013,19.63609]
[1778933088893,33.18,78078.75,15.8,0.20682,0.00013,19.63609]
[1778933088994,33.18,78079.39,15.8,0.2069,0.00013,19.64058]
[1778933091753,33.18,78079.39,15.8,0.2069,0.00013,19.64058]
[1778933093342,33.17,78076.65,15.8,0.20653,0.00013,19.61923]
[1778933100850,33.17,78073.44,15.8,0.20608,0.00013,19.59332]
[1778933101783,33.17,78073.44,15.8,0.20608,0.00013,19.59332]
[1778933103353,33.17,78072.47,15.8,0.20595,0.00012,19.58566]
[1778933103991,33.17,78072.47,15.8,0.20595,0.00012,19.58566]
[1778933104576,33.17,78072.47,15.8,0.20595,0.00012,19.58538]
[1778933104892,33.17,78072.47,15.8,0.20595,0.00012,19.58538]
[1778933106730,33.16,78072.4,15.8,0.20593,0.00012,19.58458]
[1778933111927,33.16,78067.63,15.8,0.20531,0.00012,19.54799]
[1778933115321,33.16,78068.02,15.8,0.20534,0.00012,19.55017]
[1778933121997,33.16,78068.43,15.8,0.20537,0.00012,19.55164]
[1778933125750,33.15,78068.42,15.8,0.20535,0.00012,19.55094]
[1778933130872,33.15,78070.17,15.8,0.20555,0.00012,19.56261]
[1778933136095,33.15,78068.01,15.8,0.20523,0.00012,19.54144]
[1778933137080,33.15,78068.01,15.8,0.20523,0.00012,19.54144]
[1778933143442,33.15,78068.69,15.8,0.2053,0.00012,19.54558]
[1778933147832,33.14,78072.29,15.8,0.20573,0.00012,19.57054]
[1778933152852,33.14,78072.64,15.8,0.20575,0.00013,19.57188]
[1778933157565,33.14,78072.9,15.8,0.20576,0.00013,19.57283]
[1778933158907,33.14,78073.28,15.8,0.2058,0.00013,19.57489]
[1778933164836,33.13,78073.76,15.8,0.20584,0.00013,19.57745]
[1778933170337,33.13,78073.96,15.8,0.20583,0.00013,19.57701]
[1778933174474,33.13,78073.26,15.8,0.20573,0.00013,19.57119]
[1778933175345,33.13,78073.38,15.8,0.20574,0.00013,19.57184]
[1778933180406,33.12,78073.37,15.8,0.20572,0.00013,19.57038]
[1778933185441,33.12,78073.56,15.8,0.20572,0.00013,19.5706]
[1778933191113,33.12,78073.85,15.8,0.20574,0.00013,19.57177]
[1778933196728,33.11,78075.0,15.8,0.20583,0.00013,19.57489]
[1778933202560,33.11,78074.93,15.8,0.20579,0.00013,19.57254]
[1778933207595,33.11,78075.01,15.8,0.20578,0.00013,19.57207]
[1778933212631,33.11,78074.76,15.8,0.20574,0.00013,19.56924]
[1778933217666,33.1,78074.76,15.8,0.20572,0.00013,19.56811]
[1778933218161,33.1,78074.76,15.8,0.20572,0.00013,19.56811]
[1778933223708,33.1,78074.84,15.8,0.20571,0.00013,19.56763]
[1778933224862,33.1,78074.84,15.8,0.20571,0.00013,19.56763]
[1778933224908,33.1,78074.84,15.8,0.20571,0.00013,19.56763]
[1778933224972,33.1,78074.84,15.8,0.20571,0.00013,19.56763]
[1778933226729,33.1,78065.04,15.8,0.20447,0.00012,19.49542]
[1778933230721,33.1,78065.28,15.8,0.2045,0.00012,19.497]
[1778933235792,33.1,78065.41,15.8,0.2045,0.00012,19.49725]
[1778933240827,33.1,78066.27,15.8,0.2046,0.00012,19.50298]
[1778933243035,33.1,78066.09,15.8,0.20458,0.00012,19.50154]
[1778933245845,33.09,78066.14,15.8,0.20458,0.00012,19.50154]
[1778933250897,33.09,78065.95,15.8,0.20454,0.00012,19.49938]
[1778933255932,33.09,78065.17,15.8,0.2044,0.00012,19.48894]
[1778933257735,33.09,78065.17,15.8,0.2044,0.00012,19.48894]
[1778933258105,33.09,78065.17,15.8,0.2044,0.00012,19.48894]
[1778933258165,33.09,78073.6,15.8,0.20545,0.00013,19.55044]
[1778933262658,33.09,78077.07,15.8,0.20588,0.00013,19.57567]
[1778933262695,33.09,78077.07,15.8,0.20588,0.00013,19.57567]
[1778933262730,33.09,78077.07,15.8,0.20588,0.00013,19.57567]
[1778933263066,33.09,78077.07,15.8,0.20588,0.00013,19.57567]
[1778933263086,33.09,78072.21,15.8,0.20527,0.00013,19.54006]
[1778933263869,33.09,78072.21,15.8,0.20527,0.00013,19.54006]
[1778933266440,33.09,78069.11,15.8,0.20488,0.00012,19.51692]
[1778933270344,33.09,78069.37,15.8,0.2049,0.00012,19.51829]
[1778933271715,33.09,78069.37,15.8,0.2049,0.00012,19.51829]
[1778933272396,33.09,78069.41,15.8,0.2049,0.00012,19.51831]
[1778933275513,33.09,78069.41,15.8,0.2049,0.00012,19.51831]
[1778933282114,33.08,78069.41,15.8,0.20488,0.00012,19.51696]
[1778933287234,33.08,78069.21,15.8,0.20484,0.00012,19.51478]
[1778933293191,33.08,78065.34,15.8,0.20434,0.00012,19.48559]
[1778933298226,33.08,78065.75,15.8,0.20438,0.00012,19.48797]
[1778933299388,33.08,78065.75,15.8,0.20438,0.00012,19.48797]
[1778933306283,33.08,78065.62,15.8,0.20435,0.00012,19.48597]
[1778933308127,33.08,78065.62,15.8,0.20435,0.00012,19.48597]
[1778933310803,33.08,78065.1,15.8,0.20428,0.00012,19.48177]
[1778933310815,33.08,78065.1,15.8,0.20428,0.00012,19.48177]
[1778933311242,33.08,78065.1,15.8,0.20428,0.00012,19.48177]
[1778933311469,33.07,78064.99,15.8,0.20426,0.00012,19.48071]
[1778933312602,33.07,78059.98,15.8,0.2036,0.00012,19.43978]
[1778933312925,33.07,78059.98,15.8,0.2036,0.00012,19.43978]
[1778933319307,33.07,78054.21,15.8,0.20288,0.00012,19.39727]
[1778933325109,33.07,78053.98,15.8,0.20285,0.00012,19.39555]
[1778933326202,33.07,78053.98,15.8,0.20285,0.00012,19.39557]
[1778933331458,33.07,78053.69,15.8,0.20282,0.00012,19.39359]
[1778933336661,33.07,78053.83,15.8,0.20284,0.00012,19.39471]
[1778933336906,33.07,78053.83,15.8,0.20284,0.00012,19.39471]
[1778933337007,33.07,78053.68,15.8,0.20282,0.00012,19.3938]
[1778933337336,33.07,78053.68,15.8,0.20282,0.00012,19.3938]
[1778933338620,33.07,78053.67,15.8,0.20282,0.00012,19.39372]
[1778933342618,33.07,78053.52,15.8,0.2028,0.00012,19.39226]
[1778933343773,33.07,78053.42,15.8,0.20278,0.00012,19.39129]
[1778933344443,33.07,78053.52,15.8,0.20279,0.00012,19.39178]
[1778933346261,33.07,78053.6,15.8,0.2028,0.00012,19.39236]
[1778933346706,33.07,78053.07,15.8,0.20273,0.00012,19.38835]
[1778933346793,33.07,78053.07,15.8,0.20273,0.00012,19.38835]
[1778933346807,33.07,78052.99,15.8,0.20272,0.00012,19.38752]
[1778933350893,33.07,78053.17,15.8,0.20274,0.00012,19.38895]
[1778933353490,33.07,78053.1,15.8,0.20273,0.00012,19.38863]
[1778933355063,33.07,78053.21,15.8,0.20275,0.00012,19.38944]
[1778933355521,33.07,78053.28,15.8,0.20276,0.00012,19.39005]
[1778933356366,33.07,78053.44,15.8,0.20278,0.00012,19.39123]
[1778933356681,33.07,78053.44,15.8,0.20278,0.00012,19.39123]
[1778933359133,33.07,78053.53,15.8,0.20279,0.00012,19.39198]
[1778933364689,33.07,78053.62,15.8,0.20281,0.00012,19.39287]
[1778933371960,33.07,78053.3,15.8,0.20277,0.00012,19.39055]
[1778933375474,33.07,78053.21,15.8,0.20273,0.00012,19.38595]
[1778933375910,33.07,78053.21,15.8,0.20273,0.00012,19.38595]
[1778933380427,33.07,78052.96,15.8,0.2027,0.00012,19.38424]
[1778933380908,33.07,78052.96,15.8,0.2027,0.00012,19.38424]
[1778933381815,33.07,78052.28,15.8,0.20262,0.00012,19.37929]
[1778933384320,33.07,78052.39,15.8,0.20263,0.00012,19.38016]
[1778933388859,33.08,78052.6,15.8,0.20266,0.00012,19.38185]
[1778933388913,33.08,78052.6,15.8,0.20266,0.00012,19.38185]
[1778933392105,33.08,78052.65,15.8,0.20267,0.00012,19.38231]
[1778933397920,33.08,78052.45,15.8,0.20265,0.00012,19.38105]
[1778933402955,33.08,78052.47,15.8,0.20265,0.00012,19.38134]
[1778933407990,33.08,78053.27,15.8,0.20275,0.00012,19.38736]
[1778933415523,33.08,78054.31,15.8,0.20288,0.00012,19.39505]
[1778933416818,33.08,78054.41,15.8,0.2029,0.00012,19.39586]
[1778933422088,33.08,78054.36,15.8,0.20289,0.00012,19.39559]
[1778933427866,33.08,78054.36,15.8,0.20289,0.00012,19.39566]
[1778933433899,33.08,78054.51,15.8,0.20288,0.00012,19.39277]
[1778933437893,33.08,78052.87,15.8,0.20268,0.00012,19.38086]
[1778933443238,33.08,78051.74,15.8,0.20255,0.00012,19.37281]
[1778933448273,33.08,78051.67,15.8,0.20254,0.00012,19.37252]
[1778933453308,33.08,78052.04,15.8,0.20259,0.00012,19.37545]
[1778933458805,33.08,78052.0,15.8,0.20259,0.00012,19.3753]
[1778933461446,33.08,78052.04,15.8,0.2026,0.00012,19.37571]
[1778933465566,33.08,78051.89,15.8,0.20258,0.00012,19.37478]
[1778933467424,33.08,78052.09,15.8,0.20261,0.00012,19.37632]
[1778933467845,33.08,78052.09,15.8,0.20261,0.00012,19.37632]
[1778933476492,33.08,78051.96,15.8,0.2026,0.00012,19.37561]
[1778933485815,33.08,78052.9,15.8,0.20272,0.00012,19.38284]
[1778933493588,33.08,78052.84,15.8,0.20269,0.00012,19.37899]
[1778933495313,33.08,78052.84,15.8,0.20269,0.00012,19.37899]
[1778933496760,33.08,78052.69,15.8,0.20268,0.00012,19.37806]
[1778933503922,33.08,78052.69,15.8,0.20268,0.00012,19.37847]
[1778933509873,33.09,78053.71,15.8,0.20282,0.00012,19.38655]
[1778933516749,33.09,78053.66,15.8,0.20282,0.00012,19.38661]
[1778933520026,33.09,78052.76,15.8,0.20271,0.00012,19.38009]
[1778933520094,33.09,78052.76,15.8,0.20271,0.00012,19.38009]
[1778933520128,33.09,78052.73,15.8,0.20271,0.00012,19.37998]
[1778933521385,33.09,78052.73,15.8,0.20271,0.00012,19.37998]
[1778933524457,33.09,78052.17,15.8,0.20264,0.00012,19.37562]
[1778933525412,33.09,78051.9,15.8,0.2026,0.00012,19.37352]
[1778933532410,33.08,78052.19,15.8,0.20262,0.00012,19.37482]
[1778933532594,33.08,78052.26,15.8,0.20263,0.00012,19.37521]
[1778933532717,33.08,78052.26,15.8,0.20263,0.00012,19.37521]
[1778933532818,33.08,78052.26,15.8,0.20263,0.00012,19.37509]
[1778933537897,33.08,78052.23,15.8,0.20263,0.00012,19.37512]
[1778933543786,33.09,78052.18,15.8,0.20262,0.00012,19.37498]
[1778933543895,33.09,78052.18,15.8,0.20262,0.00012,19.37498]
[1778933546487,33.09,78052.18,15.8,0.20263,0.00012,19.37507]
[1778933556025,33.09,78050.34,15.8,0.20238,0.00012,19.35808]
[1778933557450,33.09,78050.34,15.8,0.20238,0.00012,19.35808]
[1778933557665,33.09,78050.27,15.8,0.20237,0.00012,19.35762]
[1778933562636,33.09,78050.19,15.8,0.20237,0.00012,19.35729]
[1778933562640,33.09,78050.19,15.8,0.20237,0.00012,19.35729]
[1778933562718,33.09,78050.19,15.8,0.20237,0.00012,19.35729]
[1778933562963,33.09,78050.19,15.8,0.20237,0.00012,19.35729]
[1778933563293,33.09,78050.19,15.8,0.20237,0.00012,19.35729]
[1778933563394,33.09,78044.95,15.8,0.20172,0.00012,19.31882]
[1778933567649,33.09,78036.0,15.8,0.2006,0.00012,19.25214]
[1778933567905,33.09,78036.0,15.8,0.2006,0.00012,19.25214]
[1778933571687,33.08,78034.69,15.8,0.20042,0.00012,19.24181]
[1778933573767,33.08,78033.41,15.8,0.20026,0.00012,19.23206]
[1778933575083,33.08,78033.6,15.8,0.20028,0.00012,19.2333]
[1778933575194,33.08,78033.6,15.8,0.20028,0.00012,19.2333]
[1778933575295,33.08,78033.62,15.8,0.20028,0.00012,19.23328]
[1778933580441,33.08,78033.64,15.8,0.20028,0.00012,19.23345]
[1778933580674,33.08,78033.64,15.8,0.20028,0.00012,19.23345]
[1778933586236,33.08,78028.05,15.8,0.1996,0.00012,19.19246]
[1778933586839,33.08,78028.05,15.8,0.1996,0.00012,19.19246]
[1778933587095,33.08,78028.05,15.8,0.1996,0.00012,19.19246]
[1778933587243,33.08,78028.18,15.8,0.19961,0.00012,19.19346]
[1778933588827,33.08,78027.77,15.8,0.19956,0.00012,19.19031]
[1778933589503,33.08,78027.77,15.8,0.19956,0.00012,19.19031]
[1778933589520,33.08,78025.92,15.8,0.19933,0.00012,19.17654]
[1778933589598,33.08,78025.92,15.8,0.19933,0.00012,19.17654]
[1778933595299,33.08,78025.0,15.8,0.19922,0.00012,19.1702]
[1778933595682,33.08,78025.0,15.8,0.19922,0.00012,19.1702]
[1778933595794,33.08,78025.0,15.8,0.19922,0.00012,19.1702]
[1778933596306,33.08,78025.1,15.8,0.19924,0.00012,19.17085]
[1778933599019,33.08,78023.71,15.8,0.19906,0.00012,19.16043]
[1778933599493,33.08,78023.71,15.8,0.19906,0.00012,19.16043]
[1778933599330,33.08,78025.18,15.8,0.19924,0.00012,19.17119]
[1778933603846,33.08,78028.33,15.8,0.19963,0.00012,19.19464]
[1778933609129,33.08,78033.15,15.8,0.20023,0.00012,19.23039]
[1778933609194,33.08,78033.15,15.8,0.20023,0.00012,19.23039]
[1778933609400,33.08,78034.47,15.8,0.20039,0.00012,19.24011]
[1778933610448,33.08,78034.47,15.8,0.20039,0.00012,19.24011]
[1778933611058,33.08,78034.47,15.8,0.20039,0.00012,19.23991]
[1778933612438,33.08,78034.47,15.8,0.20036,0.00012,19.23562]
[1778933622492,33.08,78033.82,15.8,0.20024,0.00012,19.22877]
[1778933631709,33.08,78033.82,15.8,0.20024,0.00012,19.22877]
[1778933631828,33.08,78033.82,15.8,0.20024,0.00012,19.22877]
[1778933631832,33.08,78033.82,15.8,0.20024,0.00012,19.22877]
[1778933633639,33.07,78037.53,15.8,0.20066,0.00012,19.25402]
[1778933633896,33.07,78037.53,15.8,0.20066,0.00012,19.25402]
[1778933635583,33.07,78038.08,15.8,0.20073,0.00012,19.25799]
[1778933641007,33.07,78038.05,15.8,0.20072,0.00012,19.25754]
[1778933641094,33.07,78038.05,15.8,0.20072,0.00012,19.25754]
[1778933641108,33.07,78038.05,15.8,0.20072,0.00012,19.2575]
[1778933645072,33.07,78038.24,15.8,0.20074,0.00012,19.25846]
[1778933645195,33.07,78038.24,15.8,0.20074,0.00012,19.25846]
[1778933645296,33.07,78038.24,15.8,0.20073,0.00012,19.25802]
[1778933651701,33.07,78038.24,15.8,0.20072,0.00012,19.25777]
[1778933656736,33.07,78037.81,15.8,0.20067,0.00012,19.25442]
[1778933662738,33.07,78037.74,15.8,0.20066,0.00012,19.25384]
[1778933669829,33.07,78037.71,15.8,0.20065,0.00012,19.25329]
[1778933674864,33.07,78037.73,15.8,0.20062,0.00012,19.2492]
[1778933679899,33.07,78037.83,15.8,0.20063,0.00012,19.24982]
[1778933681184,33.07,78037.83,15.8,0.20063,0.00012,19.24982]
[1778933681276,33.07,78037.73,15.8,0.20062,0.00012,19.24903]
[1778933686948,33.07,78039.43,15.8,0.20084,0.00012,19.26225]
[1778933691984,33.07,78040.59,15.8,0.20099,0.00012,19.27143]
[1778933697019,33.07,78043.57,15.8,0.20137,0.00012,19.29392]
[1778933698046,33.07,78043.57,15.8,0.20137,0.00012,19.29392]
[1778933698121,33.07,78043.57,15.8,0.20137,0.00012,19.29392]
[1778933703536,33.07,78045.18,15.8,0.20158,0.00012,19.30622]
[1778933705799,33.07,78040.31,15.8,0.20098,0.00012,19.27068]
[1778933709326,33.08,78042.34,15.8,0.20124,0.00012,19.28605]
[1778933709394,33.08,78042.34,15.8,0.20124,0.00012,19.28605]
[1778933709420,33.08,78042.34,15.8,0.20124,0.00012,19.28605]
[1778933709425,33.08,78042.61,15.8,0.20128,0.00012,19.28828]
[1778933711077,33.08,78042.64,15.8,0.20128,0.00012,19.2885]
[1778933712542,33.08,78042.49,15.8,0.20126,0.00012,19.28735]
[1778933717844,33.07,78042.05,15.8,0.2012,0.00012,19.28376]
[1778933719801,33.07,78041.63,15.8,0.20115,0.00012,19.28058]
[1778933719993,33.07,78041.63,15.8,0.20115,0.00012,19.28058]
[1778933720186,33.08,78041.69,15.8,0.20116,0.00012,19.28116]
[1778933726229,33.08,78041.71,15.8,0.20117,0.00012,19.28211]
[1778933731264,33.08,78041.4,15.8,0.20112,0.00012,19.27644]
[1778933732087,33.08,78041.4,15.8,0.20112,0.00012,19.27644]
[1778933737307,33.08,78041.07,15.8,0.20109,0.00012,19.27481]
[1778933742342,33.08,78040.66,15.8,0.20105,0.00012,19.27241]
[1778933747377,33.08,78040.8,15.8,0.20108,0.00012,19.27395]
[1778933752412,33.08,78040.46,15.8,0.20104,0.00012,19.27188]
[1778933754266,33.08,78040.31,15.8,0.20103,0.00012,19.27085]
[1778933757985,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933757990,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933758068,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933758101,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933758114,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933758187,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933758414,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933758640,33.09,78038.35,15.8,0.20079,0.00012,19.25673]
[1778933758454,33.09,78034.7,15.8,0.20034,0.00012,19.22994]
[1778933759404,33.09,78034.7,15.8,0.20034,0.00012,19.22994]
[1778933764499,33.08,78026.84,15.8,0.19935,0.00012,19.171]
[1778933768579,33.08,78028.06,15.8,0.1995,0.00012,19.17957]
[1778933769547,33.08,78027.85,15.8,0.19947,0.00012,19.17788]
[1778933771550,33.08,78017.79,15.8,0.19822,0.00012,19.1033]
[1778933772353,33.08,78017.79,15.8,0.19822,0.00012,19.1033]
[1778933772360,33.08,78017.79,15.8,0.19822,0.00012,19.1033]
[1778933777595,33.08,78016.88,15.8,0.19811,0.00012,19.09639]
[1778933778335,33.08,78016.88,15.8,0.19811,0.00012,19.09639]
[1778933778575,33.08,78016.88,15.8,0.19811,0.00012,19.09639]
[1778933783586,33.08,78004.29,15.8,0.19657,0.00012,19.00363]
[1778933788672,33.08,78002.49,15.8,0.19636,0.00012,18.99099]
[1778933788801,33.08,78002.49,15.8,0.19636,0.00012,18.99099]
[1778933791911,33.08,78008.8,15.8,0.19711,0.00012,19.03387]
[1778933798742,33.08,78008.59,15.8,0.1971,0.00012,19.03298]
[1778933804027,33.09,78007.89,15.8,0.19701,0.00012,19.02791]
[1778933809819,33.09,78007.89,15.8,0.19703,0.00012,19.02903]
[1778933815861,33.09,78008.11,15.8,0.19707,0.00012,19.03136]
[1778933819058,33.09,78007.87,15.8,0.19705,0.00012,19.0298]
[1778933824924,33.09,77997.77,15.8,0.19583,0.00012,18.95618]
[1778933828436,33.09,77998.56,15.8,0.19593,0.00012,18.96241]
[1778933828688,33.09,77998.56,15.8,0.19593,0.00012,18.96241]
[1778933828832,33.09,77998.99,15.8,0.19599,0.00012,18.96596]
[1778933829205,33.09,77998.99,15.8,0.19599,0.00012,18.96596]
[1778933829394,33.09,77998.99,15.8,0.19599,0.00012,18.96596]
[1778933829571,33.09,77998.99,15.8,0.19599,0.00012,18.96596]
[1778933829672,33.09,77989.57,15.8,0.19485,0.00012,18.89651]
[1778933830450,33.09,77989.57,15.8,0.19485,0.00012,18.89651]
[1778933830509,33.09,77983.5,15.8,0.19412,0.00012,18.85169]
[1778933832194,33.09,77984.48,15.8,0.19424,0.00012,18.85895]
[1778933832325,33.09,77984.48,15.8,0.19424,0.00012,18.85895]
[1778933832574,33.09,77984.48,15.8,0.19424,0.00012,18.85895]
[1778933832647,33.09,77983.96,15.8,0.19417,0.00012,18.85501]
[1778933832894,33.09,77983.96,15.8,0.19417,0.00012,18.85501]
[1778933833811,33.09,77983.59,15.8,0.19413,0.00012,18.85227]
[1778933833987,33.1,77983.62,15.8,0.19413,0.00012,18.85264]
[1778933838824,33.1,77984.23,15.8,0.19423,0.00012,18.85847]
[1778933839022,33.1,77984.96,15.8,0.19432,0.00012,18.8642]
[1778933843826,33.1,77982.73,15.8,0.19407,0.00012,18.84842]
[1778933844063,33.1,77982.73,15.8,0.19407,0.00012,18.84842]
[1778933844250,33.1,77982.73,15.8,0.19407,0.00012,18.84842]
[1778933851106,33.1,77980.28,15.8,0.19376,0.00012,18.82738]
[1778933857291,33.1,77980.09,15.8,0.19374,0.00012,18.8265]
[1778933860310,33.11,77979.93,15.8,0.19373,0.00012,18.8258]
[1778933860412,33.11,77979.93,15.8,0.19374,0.00012,18.82603]
[1778933861432,33.11,77979.93,15.8,0.19374,0.00012,18.82603]
[1778933861500,33.11,77979.93,15.8,0.19374,0.00012,18.82603]
[1778933865204,33.11,77991.51,15.8,0.19516,0.00012,18.91276]
[1778933870239,33.11,77989.97,15.8,0.19499,0.00012,18.90224]
[1778933875274,33.11,77992.9,15.8,0.19536,0.00012,18.92482]
[1778933880309,33.11,77992.87,15.8,0.19537,0.00012,18.9254]
[1778933886351,33.12,77993.21,15.8,0.19543,0.00012,18.92913]
[1778933891441,33.12,77993.45,15.8,0.19547,0.00012,18.93164]
[1778933891493,33.12,77993.45,15.8,0.19547,0.00012,18.93164]
[1778933891753,33.12,77993.45,15.8,0.19547,0.00012,18.93164]
[1778933894377,33.12,77993.24,15.8,0.19546,0.00012,18.93066]
[1778933896423,33.12,77993.28,15.8,0.19547,0.00012,18.93133]
[1778933896889,33.12,77993.28,15.8,0.19547,0.00012,18.93152]
[1778933904315,33.12,77993.94,15.8,0.19556,0.00012,18.93727]
[1778933904340,33.12,77993.94,15.8,0.19556,0.00012,18.93727]
[1778933904865,33.12,77994.65,15.8,0.19566,0.00012,18.943]
[1778933910519,33.13,77996.19,15.8,0.19586,0.00012,18.95525]
[1778933912000,33.13,77996.19,15.8,0.19586,0.00012,18.95525]
[1778933917569,33.13,77984.43,15.8,0.19442,0.00012,18.86544]
[1778933920014,33.13,77984.46,15.8,0.19444,0.00012,18.86614]
[1778933920067,33.13,77984.46,15.8,0.19444,0.00012,18.86614]
[1778933920175,33.13,77984.46,15.8,0.19444,0.00012,18.86614]
[1778933920210,33.13,77984.46,15.8,0.19444,0.00012,18.86614]
[1778933920507,33.13,77984.46,15.8,0.19444,0.00012,18.86614]
[1778933920694,33.13,77984.46,15.8,0.19444,0.00012,18.86614]
[1778933921025,33.13,77980.89,15.8,0.19401,0.00012,18.83977]
[1778933923602,33.13,77978.47,15.8,0.19372,0.00012,18.82242]
[1778933923698,33.13,77978.47,15.8,0.19372,0.00012,18.82242]
[1778933923937,33.13,77978.52,15.8,0.19373,0.00012,18.82308]
[1778933925329,33.13,77978.52,15.8,0.19374,0.00012,18.82337]
[1778933929352,33.13,77978.36,15.8,0.19373,0.00012,18.82298]
[1778933931418,33.14,77977.1,15.8,0.19359,0.00012,18.81409]
[1778933931544,33.14,77977.1,15.8,0.19359,0.00012,18.81409]
[1778933936704,33.14,77977.08,15.8,0.1936,0.00012,18.81503]
[1778933937600,33.14,77977.08,15.8,0.1936,0.00012,18.81503]
[1778933943348,33.14,77977.02,15.8,0.19362,0.00012,18.81578]
[1778933944351,33.14,77976.49,15.8,0.19356,0.00012,18.81236]
[1778933944356,33.14,77976.49,15.8,0.19356,0.00012,18.81236]
[1778933945254,33.14,77975.71,15.8,0.19347,0.00012,18.80684]
[1778933945280,33.14,77975.71,15.8,0.19347,0.00012,18.80684]
[1778933945767,33.14,77972.91,15.8,0.19314,0.00012,18.78638]
[1778933946072,33.14,77972.91,15.8,0.19314,0.00012,18.78638]
[1778933950169,33.14,77976.07,15.8,0.19353,0.00012,18.81032]
[1778933950259,33.14,77976.07,15.8,0.19353,0.00012,18.81032]
[1778933950523,33.14,77976.07,15.8,0.19353,0.00012,18.81032]
[1778933950802,33.15,77981.43,15.8,0.19418,0.00012,18.85029]
[1778933951094,33.15,77981.43,15.8,0.19418,0.00012,18.85029]
[1778933956776,33.15,77985.81,15.8,0.19473,0.00012,18.88402]
[1778933961879,33.15,77985.68,15.8,0.19474,0.00012,18.88462]
[1778933966914,33.16,77983.98,15.8,0.19456,0.00012,18.87341]
[1778933972864,33.16,77984.02,15.8,0.19459,0.00012,18.87484]
[1778933977991,33.16,77983.97,15.8,0.19458,0.00012,18.87234]
[1778933983026,33.17,77984.04,15.8,0.19462,0.00012,18.87428]
[1778933984345,33.17,77984.04,15.8,0.19462,0.00012,18.87428]
[1778933985439,33.17,77983.6,15.8,0.19457,0.00012,18.8716]
[1778933986435,33.17,77983.37,15.8,0.19455,0.00012,18.87019]
[1778933986453,33.17,77983.37,15.8,0.19455,0.00012,18.87019]
[1778933986494,33.17,77983.37,15.8,0.19455,0.00012,18.87019]
[1778933986522,33.17,77983.37,15.8,0.19455,0.00012,18.87019]
[1778933986779,33.17,77983.37,15.8,0.19455,0.00012,18.87019]
[1778933986795,33.17,77978.57,15.8,0.19397,0.00012,18.83503]
[1778933988257,33.17,77972.17,15.8,0.1932,0.00012,18.78771]
[1778933992360,33.17,77969.56,15.8,0.19289,0.00012,18.76853]
[1778933999010,33.17,77969.08,15.8,0.19284,0.00012,18.76536]
[1778934004174,33.17,77968.81,15.8,0.19281,0.00012,18.76369]
[1778934005240,33.17,77968.81,15.8,0.19281,0.00012,18.76369]
[1778934005308,33.17,77968.81,15.8,0.19281,0.00012,18.76369]
[1778934006973,33.17,77968.8,15.8,0.19281,0.00012,18.76367]
[1778934012230,33.17,77964.4,15.8,0.19229,0.00012,18.73186]
[1778934013836,33.17,77964.4,15.8,0.19229,0.00012,18.73186]
[1778934018189,33.17,77964.2,15.8,0.19228,0.00012,18.73092]
[1778934023308,33.17,77964.19,15.8,0.19229,0.00012,18.73153]
[1778934028343,33.18,77964.19,15.8,0.1923,0.00012,18.73211]
[1778934031661,33.18,77964.19,15.8,0.1923,0.00012,18.73211]
[1778934031689,33.18,77964.19,15.8,0.1923,0.00012,18.73211]
[1778934031794,33.18,77964.19,15.8,0.1923,0.00012,18.73211]
[1778934031810,33.18,77964.19,15.8,0.1923,0.00012,18.73211]
[1778934031844,33.18,77964.19,15.8,0.19228,0.00012,18.72846]
[1778934032103,33.18,77964.19,15.8,0.19228,0.00012,18.72846]
[1778934032442,33.18,77964.19,15.8,0.19228,0.00012,18.72846]
[1778934032699,33.18,77964.19,15.8,0.19228,0.00012,18.72846]
[1778934032852,33.18,77964.36,15.8,0.1923,0.00012,18.72986]
[1778934035392,33.18,77974.61,15.8,0.19354,0.00012,18.80633]
[1778934036372,33.18,77974.61,15.8,0.19354,0.00012,18.80633]
[1778934036727,33.18,77974.61,15.8,0.19354,0.00012,18.80633]
[1778934047479,33.18,77975.32,15.8,0.19367,0.00012,18.81408]
[1778934052514,33.19,77975.18,15.8,0.19367,0.00012,18.81421]
[1778934057549,33.19,77975.5,15.8,0.19373,0.00012,18.81757]
[1778934064598,33.19,77975.5,15.8,0.19375,0.00012,18.81896]
[1778934069633,33.2,77975.46,15.8,0.19377,0.00012,18.81967]
[1778934075675,33.2,77975.27,15.8,0.19376,0.00012,18.81947]
[1778934077957,33.2,77975.16,15.8,0.19375,0.00012,18.81885]
[1778934078037,33.2,77974.71,15.8,0.1937,0.00012,18.81573]
[1778934078294,33.2,77974.71,15.8,0.1937,0.00012,18.81573]
[1778934078891,33.2,77974.71,15.8,0.1937,0.00012,18.81573]
[1778934080808,33.2,77974.1,15.8,0.19363,0.00012,18.81159]
[1778934085448,33.2,77973.53,15.8,0.19358,0.00012,18.80825]
[1778934085549,33.2,77973.53,15.8,0.19358,0.00012,18.80825]
[1778934085677,33.2,77973.53,15.8,0.19358,0.00012,18.80825]
[1778934085966,33.2,77973.53,15.8,0.19358,0.00012,18.80825]
[1778934086013,33.2,77973.53,15.8,0.19358,0.00012,18.80825]
[1778934086035,33.2,77974.81,15.8,0.19374,0.00012,18.81788]
[1778934086194,33.2,77974.81,15.8,0.19374,0.00012,18.81788]
[1778934086257,33.2,77974.81,15.8,0.19374,0.00012,18.81788]
[1778934091787,33.2,77982.88,15.8,0.1947,0.00012,18.87454]
[1778934092193,33.2,77982.88,15.8,0.1947,0.00012,18.87454]
[1778934096627,33.21,77979.89,15.8,0.19436,0.00012,18.85348]
[1778934096751,33.21,77979.89,15.8,0.19436,0.00012,18.85348]
[1778934099665,33.21,77977.4,15.8,0.19407,0.00012,18.83574]
[1778934105945,33.21,77977.21,15.8,0.19407,0.00012,18.83563]
[1778934111935,33.22,77975.28,15.8,0.19387,0.00012,18.82359]
[1778934112405,33.22,77975.28,15.8,0.19387,0.00012,18.82359]
[1778934118984,33.22,77968.64,15.8,0.19311,0.00012,18.77677]
[1778934123431,33.22,77968.74,15.8,0.19314,0.00012,18.77888]
[1778934123620,33.22,77968.74,15.8,0.19314,0.00012,18.77888]
[1778934124019,33.23,77968.59,15.8,0.19313,0.00012,18.77812]
[1778934124299,33.23,77968.59,15.8,0.19313,0.00012,18.77812]
[1778934129780,33.23,77968.24,15.8,0.19309,0.00012,18.77547]
[1778934134854,33.23,77966.36,15.8,0.19286,0.00012,18.76162]
[1778934140131,33.23,77967.06,15.8,0.19295,0.00012,18.76701]
[1778934145166,33.23,77966.85,15.8,0.19293,0.00012,18.76572]
[1778934147107,33.23,77966.85,15.8,0.19293,0.00012,18.76572]
[1778934148357,33.23,77966.89,15.8,0.19294,0.00012,18.76613]
[1778934154230,33.23,77963.3,15.8,0.19248,0.00012,18.73605]
[1778934155699,33.23,77963.3,15.8,0.19248,0.00012,18.73605]
[1778934161279,33.23,77969.78,15.8,0.19328,0.00012,18.78459]
[1778934166314,33.23,77969.48,15.8,0.19324,0.00012,18.78263]
[1778934170967,33.23,77969.12,15.8,0.1932,0.00012,18.78011]
[1778934175893,33.23,77969.23,15.8,0.19322,0.00012,18.78127]
[1778934181420,33.23,77970.58,15.8,0.19339,0.00012,18.79162]
[1778934185253,33.23,77970.83,15.8,0.19342,0.00012,18.7936]
[1778934185493,33.23,77970.83,15.8,0.19342,0.00012,18.7936]
[1778934185587,33.23,77971.99,15.8,0.19356,0.00012,18.8023]
[1778934186246,33.23,77971.99,15.8,0.19356,0.00012,18.8023]
[1778934187648,33.23,77974.16,15.8,0.19383,0.00012,18.8185]
[1778934187738,33.23,77974.16,15.8,0.19383,0.00012,18.8185]
[1778934187930,33.23,77974.16,15.8,0.19383,0.00012,18.8185]
[1778934187955,33.23,77974.16,15.8,0.19383,0.00012,18.8185]
[1778934188061,33.23,77974.16,15.8,0.19383,0.00012,18.8185]
[1778934188116,33.23,77976.82,15.8,0.19416,0.00012,18.83842]
[1778934188707,33.23,77976.82,15.8,0.19416,0.00012,18.83842]
[1778934189476,33.23,77992.95,15.8,0.19611,0.00012,18.95759]
[1778934190296,33.23,77992.95,15.8,0.19611,0.00012,18.95759]
[1778934190587,33.23,77992.95,15.8,0.19611,0.00012,18.95759]
[1778934196100,33.24,77993.04,15.8,0.19614,0.00012,18.95933]
[1778934197269,33.24,77993.14,15.8,0.19616,0.00012,18.96047]
[1778934197394,33.24,77993.14,15.8,0.19616,0.00012,18.96047]
[1778934197532,33.24,77992.07,15.8,0.19604,0.00012,18.95278]
[1778934200140,33.24,77992.25,15.8,0.19606,0.00012,18.95411]
[1778934200186,33.24,77987.39,15.8,0.19547,0.00012,18.91831]
[1778934200494,33.24,77987.39,15.8,0.19547,0.00012,18.91831]
[1778934205956,33.24,77979.02,15.8,0.19447,0.00012,18.85766]
[1778934206047,33.24,77979.02,15.8,0.19447,0.00012,18.85766]
[1778934211630,33.24,77984.96,15.8,0.19519,0.00012,18.89877]
[1778934212294,33.24,77984.96,15.8,0.19519,0.00012,18.89877]
[1778934217672,33.25,77987.86,15.8,0.19556,0.00012,18.92164]
[1778934219184,33.25,77987.86,15.8,0.19556,0.00012,18.92164]
[1778934220886,33.25,77992.29,15.8,0.19611,0.00012,18.95464]
[1778934224094,33.25,77996.69,15.8,0.19665,0.00012,18.98748]
[1778934224869,33.25,77996.69,15.8,0.19665,0.00012,18.9876]
[1778934226610,33.25,78000.06,15.8,0.19707,0.00012,19.01263]
[1778934230209,33.25,78004.01,15.8,0.19755,0.00012,19.04181]
[1778934231660,33.25,78004.12,15.8,0.19756,0.00012,19.04274]
[1778934236805,33.25,78004.1,15.8,0.19757,0.00012,19.04284]
[1778934242847,33.25,78002.64,15.8,0.19739,0.00012,19.03238]
[1778934245677,33.25,78001.0,15.8,0.19719,0.00012,19.02044]
[1778934250788,33.25,77997.53,15.8,0.19678,0.00012,18.99535]
[1778934255939,33.25,77996.88,15.8,0.19671,0.00012,18.99111]
[1778934260975,33.26,77997.49,15.8,0.19679,0.00012,18.99599]
[1778934266009,33.26,77995.67,15.8,0.19658,0.00012,18.98296]
[1778934268508,33.26,77995.54,15.8,0.19656,0.00012,18.98208]
[1778934269351,33.26,77991.3,15.8,0.19605,0.00012,18.951]
[1778934270793,33.26,77988.37,15.8,0.19569,0.00012,18.92953]
[1778934270993,33.26,77988.37,15.8,0.19569,0.00012,18.92953]
[1778934271056,33.26,77988.37,15.8,0.19569,0.00012,18.92953]
[1778934271091,33.26,77988.37,15.8,0.19569,0.00012,18.92953]
[1778934271093,33.26,77983.02,15.8,0.19502,0.00012,18.88614]
[1778934271516,33.26,77983.02,15.8,0.19502,0.00012,18.88614]
[1778934273002,33.26,77978.29,15.8,0.19445,0.00012,18.85127]
[1778934273027,33.26,77978.29,15.8,0.19445,0.00012,18.85127]
[1778934273058,33.26,77976.65,15.8,0.19425,0.00012,18.83921]
[1778934273778,33.26,77976.65,15.8,0.19425,0.00012,18.83921]
[1778934273819,33.26,77976.65,15.8,0.19425,0.00012,18.83921]
[1778934274816,33.26,77973.44,15.8,0.19386,0.00012,18.8154]
[1778934280107,33.26,77959.6,15.8,0.19219,0.00012,18.7131]
[1778934282557,33.26,77959.48,15.8,0.19218,0.00012,18.71231]
[1778934288163,33.26,77958.92,15.8,0.19212,0.00012,18.70852]
[1778934292113,33.26,77957.83,15.8,0.19199,0.00012,18.70068]
[1778934297227,33.26,77949.43,15.8,0.191,0.00012,18.63935]
[1778934302262,33.26,77949.01,15.8,0.19096,0.00012,18.63692]
[1778934302932,33.26,77949.01,15.8,0.19096,0.00012,18.63692]
[1778934305520,33.26,77943.09,15.8,0.19026,0.00012,18.59357]
[1778934311326,33.26,77940.43,15.8,0.18996,0.00012,18.57499]
[1778934312959,33.26,77940.43,15.8,0.18996,0.00012,18.57499]
[1778934312993,33.26,77940.43,15.8,0.18996,0.00012,18.57499]
[1778934313050,33.26,77940.43,15.8,0.18996,0.00012,18.57499]
[1778934313194,33.26,77940.43,15.8,0.18996,0.00012,18.57499]
[1778934313376,33.27,77940.26,15.8,0.18995,0.00012,18.5741]
[1778934313398,33.27,77940.26,15.8,0.18995,0.00012,18.5741]
[1778934314693,33.27,77939.21,15.8,0.18982,0.00012,18.56633]
[1778934314749,33.27,77939.21,15.8,0.18982,0.00012,18.56633]
[1778934316555,33.27,77937.31,15.8,0.1896,0.00012,18.55267]
[1778934321436,33.27,77933.24,15.8,0.18914,0.00012,18.52368]
[1778934326953,33.27,77941.05,15.8,0.19008,0.00012,18.58244]
[1778934327094,33.27,77941.05,15.8,0.19008,0.00012,18.58244]
[1778934328308,33.27,77941.15,15.8,0.1901,0.00012,18.5835]
[1778934331730,33.27,77943.15,15.8,0.19035,0.00012,18.59898]
[1778934338515,33.28,77943.6,15.8,0.19039,0.00012,18.59933]
[1778934343551,33.28,77944.16,15.8,0.19047,0.00012,18.60411]
[1778934348797,33.28,77944.21,15.8,0.19048,0.00012,18.60471]
[1778934353698,33.28,77944.4,15.8,0.19051,0.00012,18.6069]
[1778934357278,33.28,77944.4,15.8,0.19052,0.00012,18.60701]
[1778934359417,33.28,77944.73,15.8,0.19056,0.00012,18.61004]
[1778934365829,33.28,77945.01,15.8,0.1906,0.00012,18.61223]
[1778934365858,33.28,77945.01,15.8,0.1906,0.00012,18.61223]
[1778934366178,33.28,77945.01,15.8,0.1906,0.00012,18.61223]
[1778934366279,33.28,77945.01,15.8,0.19061,0.00012,18.61308]
[1778934367369,33.28,77945.01,15.8,0.19061,0.00012,18.61308]
[1778934370817,33.28,77946.44,15.8,0.19079,0.00012,18.62396]
[1778934379826,33.29,77946.44,15.8,0.19085,0.00012,18.62764]
[1778934382904,33.29,77946.67,15.8,0.19089,0.00012,18.63027]
[1778934384769,33.3,77949.49,15.8,0.19124,0.00012,18.65173]
[1778934387660,33.3,77954.88,15.8,0.1919,0.00012,18.6923]
[1778934387661,33.3,77954.88,15.8,0.1919,0.00012,18.6923]
[1778934387666,33.3,77954.88,15.8,0.1919,0.00012,18.6923]
[1778934390600,33.3,77959.38,15.8,0.19245,0.00012,18.72616]
[1778934396026,33.3,77956.11,15.8,0.19205,0.00012,18.69899]
[1778934401980,33.31,77957.64,15.8,0.19226,0.00012,18.71194]
[1778934407015,33.31,77963.12,15.8,0.19293,0.00012,18.75339]
[1778934412050,33.31,77965.73,15.8,0.19326,0.00012,18.77349]
[1778934417087,33.31,77965.72,15.8,0.19327,0.00012,18.77416]
[1778934418469,33.31,77965.53,15.8,0.19325,0.00012,18.77291]
[1778934418870,33.31,77965.53,15.8,0.19325,0.00012,18.77291]
[1778934419348,33.31,77965.53,15.8,0.19325,0.00012,18.77291]
[1778934419890,33.31,77965.48,15.8,0.19325,0.00012,18.77269]
[1778934420807,33.31,77965.6,15.8,0.19327,0.00012,18.77372]
[1778934426441,33.31,77961.81,15.8,0.19283,0.00012,18.74673]
[1778934432195,33.32,77961.66,15.8,0.19282,0.00012,18.74655]
[1778934438237,33.32,77962.45,15.8,0.19293,0.00012,18.75324]
[1778934445286,33.32,77962.77,15.8,0.19299,0.00012,18.75652]
[1778934450321,33.32,77961.46,15.8,0.19284,0.00012,18.74747]
[1778934450722,33.32,77961.46,15.8,0.19284,0.00012,18.74747]
[1778934454240,33.32,77961.19,15.8,0.19278,0.00012,18.74174]
[1778934454260,33.32,77961.19,15.8,0.19278,0.00012,18.74174]
[1778934454386,33.32,77961.19,15.8,0.19278,0.00012,18.74174]
[1778934454351,33.32,77954.92,15.8,0.19203,0.00012,18.69564]
[1778934454541,33.32,77954.92,15.8,0.19203,0.00012,18.69564]
[1778934454555,33.32,77954.92,15.8,0.19203,0.00012,18.69564]
[1778934455311,33.32,77954.92,15.8,0.19203,0.00012,18.69564]
[1778934456363,33.32,77934.46,15.8,0.18959,0.00012,18.54468]
[1778934456518,33.32,77934.46,15.8,0.18959,0.00012,18.54468]
[1778934462405,33.33,77933.23,15.8,0.18946,0.00012,18.5361]
[1778934467440,33.33,77932.94,15.8,0.18943,0.00012,18.53438]
[1778934472475,33.33,77932.76,15.8,0.18941,0.00012,18.53345]
[1778934477089,33.33,77927.25,15.8,0.18876,0.00012,18.49295]
[1778934480812,33.33,77922.53,15.8,0.18822,0.00012,18.45883]
[1778934480950,33.33,77922.53,15.8,0.18822,0.00012,18.45883]
[1778934481158,33.33,77922.53,15.8,0.18822,0.00012,18.45883]
[1778934481169,33.33,77922.53,15.8,0.18822,0.00012,18.45883]
[1778934481212,33.33,77922.38,15.8,0.1882,0.00012,18.45788]
[1778934481526,33.33,77922.38,15.8,0.1882,0.00012,18.45788]
[1778934481650,33.33,77922.38,15.8,0.1882,0.00012,18.45788]
[1778934481690,33.33,77922.38,15.8,0.1882,0.00012,18.45788]
[1778934481722,33.33,77922.38,15.8,0.1882,0.00012,18.45788]
[1778934481972,33.33,77922.38,15.8,0.1882,0.00012,18.45788]
[1778934481993,33.33,77922.38,15.8,0.1882,0.00012,18.45788]
[1778934482677,33.33,77913.43,15.8,0.18715,0.00012,18.39165]
[1778934483722,33.33,77907.75,15.8,0.18648,0.00012,18.34957]
[1778934483905,33.33,77907.75,15.8,0.18648,0.00012,18.34957]
[1778934484008,33.33,77905.05,15.8,0.18616,0.00012,18.32974]
[1778934484632,33.33,77905.05,15.8,0.18616,0.00012,18.32974]
[1778934487792,33.33,77903.32,15.8,0.18597,0.00012,18.31739]
[1778934488214,33.33,77903.32,15.8,0.18597,0.00012,18.31739]
[1778934488563,33.33,77902.86,15.8,0.18592,0.00012,18.31468]
[1778934494125,33.33,77906.85,15.8,0.18641,0.00012,18.34503]
[1778934498648,33.34,77906.93,15.8,0.18642,0.00012,18.3462]
[1778934503756,33.34,77912.17,15.8,0.18706,0.00012,18.38612]
[1778934505775,33.34,77912.72,15.8,0.18713,0.00012,18.39053]
[1778934506430,33.34,77913.13,15.8,0.18719,0.00012,18.39407]
[1778934511749,33.34,77914.0,15.8,0.18729,0.00012,18.39803]
[1778934514324,33.34,77914.0,15.8,0.18729,0.00012,18.39803]
[1778934517791,33.35,77904.04,15.8,0.18614,0.00012,18.3262]
[1778934522826,33.35,77902.46,15.8,0.18599,0.00012,18.31632]
[1778934527861,33.36,77901.84,15.8,0.18595,0.00012,18.31357]
[1778934529442,33.36,77901.84,15.8,0.18595,0.00012,18.31357]
[1778934534600,33.36,77902.19,15.8,0.18602,0.00012,18.31826]
[1778934534757,33.36,77902.19,15.8,0.18602,0.00012,18.31826]
[1778934538512,33.36,77906.43,15.8,0.18654,0.00012,18.35065]
[1778934548003,33.37,77907.04,15.8,0.18668,0.00012,18.35931]
[1778934549876,33.37,77906.7,15.8,0.18664,0.00012,18.35719]
[1778934549883,33.37,77906.7,15.8,0.18664,0.00012,18.35719]
[1778934555052,33.38,77904.03,15.8,0.18637,0.00012,18.34009]
[1778934560087,33.38,77904.7,15.8,0.18648,0.00012,18.3469]
[1778934561671,33.38,77906.71,15.8,0.18672,0.00012,18.36212]
[1778934566462,33.39,77912.24,15.8,0.1874,0.00012,18.40425]
[1778934567605,33.39,77920.02,15.8,0.18832,0.00012,18.46225]
[1778934568922,33.39,77925.16,15.8,0.18893,0.00012,18.50041]
[1778934568956,33.39,77925.16,15.8,0.18893,0.00012,18.50041]
[1778934569003,33.39,77925.16,15.8,0.18893,0.00012,18.50041]
[1778934569767,33.39,77926.69,15.8,0.18912,0.00012,18.51187]
[1778934570062,33.39,77926.69,15.8,0.18912,0.00012,18.51187]
[1778934570100,33.39,77926.69,15.8,0.18912,0.00012,18.51187]
[1778934570228,33.39,77926.69,15.8,0.18912,0.00012,18.51187]
[1778934570338,33.39,77926.69,15.8,0.18912,0.00012,18.51187]
[1778934570411,33.39,77930.6,15.8,0.18958,0.00012,18.54087]
[1778934571378,33.39,77930.6,15.8,0.18958,0.00012,18.54087]
[1778934572298,33.39,77935.14,15.8,0.1901,0.00012,18.57047]
[1778934575066,33.39,77943.48,15.8,0.1911,0.00012,18.63239]
[1778934578488,33.39,77949.49,15.8,0.19182,0.00012,18.67694]
[1778934578496,33.39,77949.49,15.8,0.19182,0.00012,18.67694]
[1778934579220,33.39,77951.73,15.8,0.19209,0.00012,18.69343]
[1778934579693,33.39,77951.73,15.8,0.19209,0.00012,18.69343]
[1778934585262,33.39,77954.87,15.8,0.19246,0.00012,18.71616]
[1778934590297,33.39,77952.04,15.8,0.19211,0.00012,18.69513]
[1778934593470,33.39,77952.04,15.8,0.19211,0.00012,18.69513]
[1778934596748,33.39,77952.23,15.8,0.19213,0.00012,18.69639]
[1778934599590,33.39,77959.68,15.8,0.19302,0.00012,18.75109]
[1778934600367,33.39,77965.39,15.8,0.19371,0.00012,18.79307]
[1778934603539,33.39,77968.64,15.8,0.1941,0.00012,18.81701]
[1778934603593,33.39,77968.64,15.8,0.1941,0.00012,18.81701]
[1778934603592,33.39,77967.95,15.8,0.19402,0.00012,18.81194]
[1778934603729,33.39,77967.95,15.8,0.19402,0.00012,18.81194]
[1778934607342,33.39,77970.55,15.8,0.19434,0.00012,18.83132]
[1778934607346,33.39,77970.55,15.8,0.19434,0.00012,18.83132]
[1778934607416,33.39,77970.68,15.8,0.19435,0.00012,18.83236]
[1778934607794,33.39,77970.68,15.8,0.19435,0.00012,18.83236]
[1778934613681,33.39,77970.79,15.8,0.19437,0.00012,18.83315]
[1778934615519,33.39,77970.9,15.8,0.19438,0.00012,18.83395]
[1778934615524,33.39,77970.9,15.8,0.19438,0.00012,18.83395]
[1778934615598,33.39,77970.9,15.8,0.19438,0.00012,18.83395]
[1778934619602,33.39,77979.79,15.8,0.19545,0.00012,18.89911]
[1778934619893,33.39,77979.62,15.8,0.19543,0.00012,18.89779]
[1778934620366,33.39,77979.62,15.8,0.19543,0.00012,18.89779]
[1778934620507,33.39,77984.57,15.8,0.19603,0.00012,18.93421]
[1778934620757,33.39,77984.57,15.8,0.19603,0.00012,18.93421]
[1778934620814,33.39,77984.57,15.8,0.19603,0.00012,18.93421]
[1778934620934,33.39,77984.57,15.8,0.19603,0.00012,18.93421]
[1778934621776,33.39,77988.41,15.8,0.19649,0.00012,18.96241]
[1778934621908,33.39,77988.41,15.8,0.19649,0.00012,18.96241]
[1778934623019,33.39,77988.81,15.8,0.19654,0.00012,18.96538]
[1778934628563,33.39,77988.03,15.8,0.19645,0.00012,18.95983]
[1778934634605,33.39,77987.98,15.8,0.19642,0.00012,18.95557]
[1778934639640,33.39,77989.28,15.8,0.19658,0.00012,18.96527]
[1778934644675,33.39,77981.7,15.8,0.19567,0.00012,18.90999]
[1778934645705,33.39,77981.7,15.8,0.19567,0.00012,18.90999]
[1778934651750,33.39,77983.93,15.8,0.19594,0.00012,18.92641]
[1778934657766,33.39,77984.27,15.8,0.19598,0.00012,18.92879]
[1778934662807,33.39,77984.37,15.8,0.19599,0.00012,18.92947]
[1778934667840,33.39,77983.76,15.8,0.19591,0.00012,18.92497]
[1778934671545,33.39,77983.81,15.8,0.19592,0.00012,18.92535]
[1778934676677,33.39,77984.11,15.8,0.19596,0.00012,18.92758]
[1778934676753,33.39,77983.99,15.8,0.19594,0.00012,18.9267]
[1778934676782,33.39,77983.99,15.8,0.19594,0.00012,18.9267]
[1778934678705,33.39,77996.72,15.8,0.19749,0.00012,19.01996]
[1778934678895,33.39,77996.72,15.8,0.19749,0.00012,19.01996]
[1778934680411,33.39,77999.11,15.8,0.19778,0.00012,19.03734]
[1778934681551,33.39,77998.6,15.8,0.19771,0.00012,19.03355]
[1778934685323,33.39,77998.28,15.8,0.19767,0.00012,19.03129]
[1778934687732,33.39,77999.53,15.8,0.19783,0.00012,19.04042]
[1778934688545,33.39,77999.53,15.8,0.19783,0.00012,19.04042]
[1778934689735,33.39,77999.53,15.8,0.19782,0.00012,19.04035]
[1778934689743,33.39,77999.53,15.8,0.19782,0.00012,19.04035]
[1778934693729,33.39,78001.52,15.8,0.19804,0.00012,19.05105]
[1778934698378,33.39,78004.05,15.8,0.19836,0.00012,19.06993]
[1778934704104,33.39,78004.96,15.8,0.19848,0.00012,19.07709]
[1778934706688,33.39,78005.78,15.8,0.19858,0.00012,19.08315]
[1778934709363,33.39,78006.21,15.8,0.19863,0.00012,19.08647]
[1778934715181,33.4,78006.81,15.8,0.19871,0.00012,19.09119]
[1778934719533,33.4,78007.01,15.8,0.19874,0.00012,19.09272]
[1778934719593,33.4,78007.01,15.8,0.19874,0.00012,19.09272]
[1778934719634,33.4,78007.06,15.8,0.19874,0.00012,19.09314]
[1778934719857,33.4,78007.06,15.8,0.19874,0.00012,19.09314]
[1778934726258,33.4,78007.18,15.8,0.19877,0.00012,19.09457]
[1778934732300,33.4,78007.07,15.8,0.19876,0.00012,19.0942]
[1778934738344,33.4,78007.22,15.8,0.19879,0.00012,19.09571]
[1778934744386,33.4,78006.99,15.8,0.19877,0.00012,19.09442]
[1778934746825,33.4,78006.95,15.8,0.19876,0.00012,19.09419]
[1778934750405,33.4,78007.19,15.8,0.19879,0.00012,19.09614]
[1778934751473,33.4,78007.28,15.8,0.19881,0.00012,19.09692]
[1778934753329,33.4,78007.28,15.8,0.19878,0.00012,19.09287]
[1778934754500,33.4,78007.51,15.8,0.19881,0.00012,19.09468]
[1778934757469,33.4,78007.48,15.8,0.19881,0.00012,19.09458]
[1778934758737,33.4,78007.48,15.8,0.19881,0.00012,19.0947]
[1778934760886,33.4,78007.48,15.8,0.19881,0.00012,19.09488]
[1778934760902,33.4,78007.48,15.8,0.19881,0.00012,19.09488]
[1778934761341,33.4,78007.48,15.8,0.19881,0.00012,19.09488]
[1778934761366,33.4,78007.48,15.8,0.19881,0.00012,19.09488]
[1778934762709,33.4,78014.23,15.8,0.19964,0.00012,19.14426]
[1778934762738,33.4,78014.23,15.8,0.19964,0.00012,19.14426]
[1778934762850,33.4,78017.02,15.8,0.19998,0.00012,19.16464]
[1778934767608,33.4,78006.67,15.8,0.19872,0.00012,19.0892]
[1778934767853,33.4,78008.5,15.8,0.19894,0.00012,19.10264]
[1778934772452,33.4,78008.65,15.8,0.19896,0.00012,19.10393]
[1778934773168,33.4,78010.47,15.8,0.19919,0.00012,19.11728]
[1778934778624,33.4,78015.68,15.8,0.19983,0.00012,19.1554]
[1778934783659,33.4,78015.12,15.8,0.19976,0.00012,19.15124]
[1778934784217,33.4,78015.12,15.8,0.19976,0.00012,19.15124]
[1778934789701,33.4,78016.0,15.8,0.19986,0.00012,19.15761]
[1778934794736,33.4,78020.93,15.8,0.20046,0.00012,19.19349]
[1778934799771,33.4,78020.39,15.8,0.2004,0.00012,19.18939]
[1778934804806,33.4,78019.87,15.8,0.20033,0.00012,19.18545]
[1778934805670,33.4,78019.87,15.8,0.20033,0.00012,19.18545]
[1778934805713,33.4,78019.87,15.8,0.20033,0.00012,19.18545]
[1778934805776,33.4,78019.87,15.8,0.20033,0.00012,19.18545]
[1778934805794,33.4,78019.87,15.8,0.20033,0.00012,19.18545]
[1778934805800,33.4,78019.87,15.8,0.20033,0.00012,19.18545]
[1778934805888,33.4,78023.45,15.8,0.20077,0.00012,19.21153]
[1778934806549,33.4,78023.45,15.8,0.20077,0.00012,19.21153]
[1778934806904,33.4,78023.45,15.8,0.20077,0.00012,19.21147]
[1778934807387,33.4,78035.31,15.8,0.20222,0.00012,19.29773]
[1778934807994,33.4,78035.31,15.8,0.20222,0.00012,19.29773]
[1778934808907,33.4,78038.95,15.8,0.20267,0.00012,19.32416]
[1778934810595,33.4,78038.99,15.8,0.20267,0.00012,19.32445]
[1778934810682,33.4,78038.99,15.8,0.20267,0.00012,19.32445]
[1778934810757,33.4,78038.99,15.8,0.20267,0.00012,19.32445]
[1778934810811,33.4,78039.59,15.8,0.20275,0.00012,19.32868]
[1778934811986,33.4,78039.65,15.8,0.20275,0.00012,19.32912]
[1778934812787,33.4,78039.65,15.8,0.20275,0.00012,19.32912]
[1778934812087,33.4,78043.26,15.8,0.20317,0.00012,19.3514]
[1778934815493,33.4,78043.68,15.8,0.20322,0.00012,19.3542]
[1778934815594,33.4,78043.52,15.8,0.2032,0.00012,19.35296]
[1778934816352,33.4,78043.52,15.8,0.2032,0.00012,19.35296]
[1778934816410,33.4,78046.06,15.8,0.20351,0.00012,19.3715]
[1778934817544,33.4,78046.06,15.8,0.20351,0.00012,19.3715]
[1778934817563,33.4,78046.69,15.8,0.20359,0.00012,19.37598]
[1778934818359,33.4,78046.69,15.8,0.20359,0.00012,19.37598]
[1778934818412,33.4,78047.09,15.8,0.20364,0.00012,19.37894]
[1778934821430,33.4,78047.39,15.8,0.20368,0.00012,19.38112]
[1778934821531,33.4,78048.28,15.8,0.20378,0.00012,19.38725]
[1778934822325,33.4,78048.28,15.8,0.20378,0.00012,19.38725]
[1778934822813,33.4,78048.28,15.8,0.20378,0.00012,19.38725]
[1778934822420,33.4,78049.12,15.8,0.20389,0.00012,19.3934]
[1778934822933,33.4,78049.22,15.8,0.2039,0.00012,19.39412]
[1778934829300,33.4,78049.19,15.8,0.2039,0.00012,19.39403]
[1778934829376,33.4,78049.19,15.8,0.2039,0.00012,19.39421]
[1778934836024,33.4,78049.19,15.8,0.2039,0.00012,19.39432]
[1778934840987,33.4,78049.3,15.8,0.20392,0.00012,19.39525]
[1778934841055,33.4,78049.3,15.8,0.20392,0.00012,19.39525]
[1778934841764,33.4,78049.3,15.8,0.20392,0.00012,19.39525]
[1778934841059,33.4,78050.09,15.8,0.20402,0.00012,19.40102]
[1778934842534,33.4,78050.09,15.8,0.20402,0.00012,19.40102]
[1778934843737,33.4,78050.58,15.8,0.20408,0.00012,19.40468]
[1778934843903,33.4,78051.36,15.8,0.20417,0.00012,19.41038]
[1778934847911,33.4,78051.47,15.8,0.20419,0.00012,19.41127]
[1778934853162,33.4,78051.22,15.8,0.20416,0.00012,19.40955]
[1778934858611,33.4,78051.22,15.8,0.20416,0.00012,19.40959]
[1778934866828,33.4,78051.87,15.8,0.20424,0.00012,19.41444]
[1778934866929,33.4,78051.87,15.8,0.20424,0.00012,19.41444]
[1778934876304,33.4,78051.99,15.8,0.20423,0.00012,19.41097]
[1778934878190,33.4,78052.1,15.8,0.20424,0.00012,19.41174]
[1778934878291,33.4,78052.1,15.8,0.20424,0.00012,19.41171]
[1778934883502,33.4,78052.1,15.8,0.20424,0.00012,19.41171]
[1778934889395,33.4,78052.92,15.8,0.20434,0.00012,19.41748]
[1778934890228,33.4,78052.92,15.8,0.20434,0.00012,19.41748]
[1778934892604,33.4,78052.6,15.8,0.2043,0.00012,19.41511]
[1778934895323,33.4,78052.21,15.8,0.20425,0.00012,19.41226]
[1778934895716,33.4,78052.21,15.8,0.20425,0.00012,19.41226]
[1778934899649,33.4,78052.21,15.8,0.20425,0.00012,19.41221]
[1778934899750,33.4,78052.21,15.8,0.20424,0.00012,19.41214]
[1778934902876,33.4,78052.21,15.8,0.20424,0.00012,19.41214]
[1778934903212,33.4,78051.74,15.8,0.20418,0.00012,19.4086]
[1778934903227,33.4,78051.74,15.8,0.20418,0.00012,19.4086]
[1778934903262,33.4,78051.74,15.8,0.20418,0.00012,19.4086]
[1778934903310,33.4,78051.74,15.8,0.20418,0.00012,19.4086]
[1778934904025,33.4,78046.66,15.8,0.20355,0.00012,19.37151]
[1778934904152,33.4,78046.66,15.8,0.20355,0.00012,19.37151]
[1778934906584,33.4,78036.34,15.8,0.20227,0.00012,19.29623]
[1778934909500,33.4,78041.6,15.8,0.20292,0.00012,19.33439]
[1778934911264,33.4,78043.69,15.8,0.20318,0.00012,19.34945]
[1778934914968,33.4,78043.09,15.8,0.20309,0.00012,19.34464]
[1778934915330,33.4,78043.09,15.8,0.20309,0.00012,19.34464]
[1778934916524,33.4,78036.64,15.8,0.2023,0.00012,19.29762]
[1778934921620,33.4,78031.73,15.8,0.20169,0.00012,19.26197]
[1778934926655,33.4,78032.78,15.8,0.20183,0.00012,19.26981]
[1778934931690,33.4,78033.82,15.8,0.20193,0.00012,19.27349]
[1778934936725,33.4,78035.32,15.8,0.20212,0.00012,19.28463]
[1778934941760,33.4,78037.85,15.8,0.20243,0.00012,19.30315]
[1778934945488,33.4,78037.85,15.8,0.20243,0.00012,19.30319]
[1778934950823,33.4,78038.1,15.8,0.20246,0.00012,19.30508]
[1778934955150,33.4,78034.62,15.8,0.20204,0.00012,19.2798]
[1778934961900,33.4,78033.99,15.8,0.20196,0.00012,19.27547]
[1778934965466,33.4,78034.06,15.8,0.20197,0.00012,19.27609]
[1778934966488,33.4,78037.39,15.8,0.20238,0.00012,19.30038]
[1778934970387,33.4,78039.83,15.8,0.20268,0.00012,19.3181]
[1778934973111,33.4,78039.87,15.8,0.20269,0.00012,19.31835]
[1778934978863,33.4,78040.03,15.8,0.20271,0.00012,19.31941]
[1778934979817,33.4,78040.03,15.8,0.20271,0.00012,19.31937]
[1778934984532,33.4,78040.91,15.8,0.20281,0.00012,19.32556]
[1778934987784,33.4,78042.77,15.8,0.20304,0.00012,19.33895]
[1778934988690,33.4,78042.77,15.8,0.20304,0.00012,19.33879]
[1778934989905,33.4,78042.77,15.8,0.20303,0.00012,19.33871]
[1778934994827,33.4,78043.6,15.8,0.2031,0.00012,19.34032]
[1778935000166,33.4,78043.09,15.8,0.20303,0.00012,19.33598]
[1778935006208,33.4,78043.05,15.8,0.20301,0.00012,19.33516]
[1778935012251,33.39,78042.22,15.8,0.2029,0.00012,19.3286]
[1778935019301,33.39,78042.35,15.8,0.20291,0.00012,19.32894]
[1778935020918,33.39,78042.35,15.8,0.20291,0.00012,19.32894]
[1778935022422,33.39,78039.05,15.8,0.2025,0.00012,19.30474]
[1778935023431,33.39,78032.08,15.8,0.20164,0.00012,19.25389]
[1778935025432,33.39,78031.9,15.8,0.20161,0.00012,19.25258]
[1778935031385,33.39,78031.79,15.8,0.2016,0.00012,19.25178]
[1778935037427,33.39,78032.72,15.8,0.20172,0.00012,19.25863]
[1778935045485,33.39,78031.97,15.8,0.20162,0.00012,19.25318]
[1778935050161,33.39,78030.69,15.8,0.20147,0.00012,19.24393]
[1778935055555,33.39,78028.51,15.8,0.20117,0.00012,19.22419]
[1778935056159,33.39,78028.51,15.8,0.20117,0.00012,19.22419]
[1778935061597,33.39,78028.71,15.8,0.20119,0.00012,19.22532]
[1778935063175,33.39,78028.71,15.8,0.20119,0.00012,19.22532]
[1778935068266,33.39,78028.74,15.8,0.20119,0.00012,19.22531]
[1778935075530,33.39,78032.28,15.8,0.20162,0.00012,19.25085]
[1778935075594,33.39,78032.28,15.8,0.20162,0.00012,19.25085]
[1778935080479,33.39,78032.24,15.8,0.20162,0.00012,19.25064]
[1778935080534,33.39,78032.24,15.8,0.20162,0.00012,19.25064]
[1778935080546,33.39,78032.24,15.8,0.20162,0.00012,19.25064]
[1778935084889,33.39,78046.33,15.8,0.20336,0.00012,19.35326]
[1778935086758,33.39,78046.77,15.8,0.20341,0.00012,19.35637]
[1778935093812,33.39,78047.34,15.8,0.20348,0.00012,19.36041]
[1778935097840,33.39,78047.44,15.8,0.20348,0.00012,19.3607]
[1778935097941,33.39,78047.44,15.8,0.20348,0.00012,19.3605]
[1778935104898,33.39,78047.66,15.8,0.20352,0.00012,19.36278]
[1778935107357,33.39,78047.49,15.8,0.2035,0.00012,19.36165]
[1778935107919,33.39,78047.42,15.8,0.2035,0.00012,19.36132]
[1778935112954,33.39,78048.19,15.8,0.20357,0.00012,19.36321]
[1778935115560,33.39,78048.18,15.8,0.20357,0.00012,19.36321]
[1778935121092,33.39,78048.37,15.8,0.2036,0.00012,19.36506]
[1778935126291,33.4,78048.37,15.8,0.20361,0.00012,19.36553]
[1778935131750,33.4,78045.81,15.8,0.2033,0.00012,19.34729]
[1778935137122,33.4,78046.28,15.8,0.20336,0.00012,19.35114]
[1778935145601,33.4,78046.91,15.8,0.20344,0.00012,19.35578]
[1778935151305,33.4,78046.12,15.8,0.20335,0.00012,19.35059]
[1778935155221,33.4,78046.61,15.8,0.20342,0.00012,19.35432]
[1778935155297,33.4,78046.61,15.8,0.20342,0.00012,19.35432]
[1778935161290,33.4,78039.96,15.8,0.20259,0.00012,19.30546]
[1778935167332,33.4,78040.12,15.8,0.2026,0.00012,19.30619]
[1778935174559,33.4,78040.15,15.8,0.20257,0.00012,19.30199]
[1778935174809,33.4,78040.15,15.8,0.20257,0.00012,19.30199]
[1778935175916,33.4,78040.15,15.8,0.20256,0.00012,19.30165]
[1778935176088,33.4,78040.15,15.8,0.20256,0.00012,19.30165]
[1778935181876,33.39,78036.96,15.8,0.20216,0.00012,19.27816]
[1778935187631,33.39,78036.79,15.8,0.20214,0.00012,19.2768]
[1778935188414,33.39,78036.79,15.8,0.20214,0.00012,19.27679]
[1778935193685,33.39,78036.77,15.8,0.20214,0.00012,19.27666]
[1778935199235,33.39,78037.07,15.8,0.20218,0.00012,19.27897]
[1778935204304,33.4,78036.77,15.8,0.20214,0.00012,19.27696]
[1778935206060,33.4,78036.77,15.8,0.20214,0.00012,19.27696]
[1778935206164,33.4,78036.77,15.8,0.20214,0.00012,19.27696]
[1778935206182,33.4,78036.77,15.8,0.20214,0.00012,19.27696]
[1778935214665,33.4,78042.98,15.8,0.20291,0.00012,19.32221]
[1778935217246,33.4,78042.98,16.3,0.20291,0.00012,19.32221]
[1778935217246,33.4,78042.98,16.3,0.20291,0.00012,19.32221]
[1778935221003,33.4,78043.05,16.3,0.20292,0.00012,19.32257]
[1778935226961,33.39,78043.08,16.3,0.20292,0.00012,19.32259]
[1778935227995,33.39,78043.08,16.3,0.20291,0.00012,19.32245]
[1778935237826,33.39,78042.57,16.3,0.20281,0.00012,19.3141]
[1778935242368,33.39,78042.57,16.3,0.20281,0.00012,19.3141]
[1778935243073,33.39,78042.57,16.3,0.20281,0.00012,19.3141]
[1778935257966,33.39,78042.57,16.3,0.20279,0.00012,19.31291]
[1778935263001,33.39,78042.25,16.3,0.20275,0.00012,19.31024]
[1778935269044,33.39,78041.84,16.3,0.20269,0.00012,19.30685]
[1778935277278,33.39,78042.23,16.3,0.20273,0.00012,19.30955]
[1778935290191,33.38,78042.23,16.3,0.20271,0.00012,19.30822]
[1778935296233,33.38,78042.7,16.3,0.20273,0.00012,19.30709]
[1778935301268,33.38,78042.63,16.3,0.20271,0.00012,19.30618]
[1778935308317,33.38,78042.29,16.3,0.20266,0.00012,19.30313]
[1778935311796,33.38,78043.62,16.3,0.20282,0.00012,19.31256]
[1778935317380,33.38,78048.42,16.3,0.2034,0.00012,19.34678]
[1778935322050,33.38,78048.75,16.3,0.20344,0.00012,19.34879]
[1778935323808,33.38,78047.97,16.3,0.20334,0.00012,19.34286]
[1778935326413,33.38,78046.89,16.3,0.2032,0.00012,19.33468]
[1778935331478,33.37,78050.22,16.3,0.2036,0.00012,19.35822]
[1778935336513,33.37,78050.3,16.3,0.2036,0.00012,19.35814]
[1778935337805,33.37,78050.3,16.3,0.2036,0.00012,19.35814]
[1778935343562,33.37,78049.87,16.3,0.20353,0.00012,19.35419]
[1778935348597,33.37,78049.78,16.3,0.20351,0.00012,19.35299]
[1778935354639,33.37,78050.06,16.3,0.2035,0.00012,19.3503]
[1778935363261,33.37,78049.83,16.3,0.20347,0.00012,19.34823]
[1778935368737,33.37,78049.94,16.3,0.20346,0.00012,19.34809]
[1778935374780,33.36,78049.77,16.3,0.20343,0.00012,19.34632]
[1778935382836,33.36,78048.19,16.3,0.20322,0.00012,19.33413]
[1778935383660,33.36,78048.19,16.3,0.20322,0.00012,19.33413]
[1778935388878,33.36,78047.66,16.3,0.20315,0.00012,19.32985]
[1778935393913,33.36,78047.62,16.3,0.20314,0.00012,19.32915]
[1778935398948,33.36,78048.16,16.3,0.2032,0.00012,19.33271]
[1778935403231,33.36,78048.16,16.3,0.2032,0.00012,19.33249]
[1778935403237,33.36,78048.16,16.3,0.2032,0.00012,19.33249]
[1778935403259,33.36,78048.16,16.3,0.2032,0.00012,19.33249]
[1778935403476,33.36,78047.85,16.3,0.20316,0.00012,19.33016]
[1778935403518,33.36,78047.85,16.3,0.20316,0.00012,19.33016]
[1778935404426,33.36,78047.85,16.3,0.20316,0.00012,19.33016]
[1778935404904,33.36,78040.07,16.3,0.20219,0.00012,19.2734]
[1778935406876,33.36,78030.44,16.3,0.20101,0.00012,19.20318]
[1778935406916,33.36,78030.44,16.3,0.20101,0.00012,19.20318]
[1778935406957,33.36,78030.44,16.3,0.20101,0.00012,19.20318]
[1778935407007,33.36,78030.27,16.3,0.20099,0.00012,19.20202]
[1778935407595,33.36,78030.27,16.3,0.20099,0.00012,19.20202]
[1778935408545,33.36,78030.23,16.3,0.20098,0.00012,19.20164]
[1778935413898,33.36,78030.21,16.3,0.20094,0.00012,19.19691]
[1778935414120,33.36,78030.21,16.3,0.20094,0.00012,19.19691]
[1778935414296,33.36,78030.21,16.3,0.20094,0.00012,19.19691]
[1778935414397,33.36,78030.14,16.3,0.20093,0.00012,19.19631]
[1778935414540,33.36,78030.14,16.3,0.20093,0.00012,19.19631]
[1778935414734,33.36,78030.14,16.3,0.20093,0.00012,19.19631]
[1778935420099,33.36,78030.69,16.3,0.20099,0.00012,19.2001]
[1778935425134,33.36,78030.81,16.3,0.20101,0.00012,19.2009]
[1778935430169,33.36,78030.87,16.3,0.20101,0.00012,19.20134]
[1778935436211,33.36,78030.71,16.3,0.20099,0.00012,19.20011]
[1778935439418,33.36,78030.71,16.3,0.20099,0.00012,19.20011]
[1778935440293,33.36,78030.96,16.3,0.20102,0.00012,19.20189]
[1778935440948,33.36,78030.96,16.3,0.20102,0.00012,19.20186]
[1778935441797,33.36,78030.93,16.3,0.20102,0.00012,19.20162]
[1778935442815,33.36,78030.96,16.3,0.20102,0.00012,19.20182]
[1778935446686,33.36,78031.14,16.3,0.20104,0.00012,19.20305]
[1778935447376,33.36,78031.14,16.3,0.20104,0.00012,19.20305]
[1778935453330,33.36,78030.9,16.3,0.20101,0.00012,19.20103]
[1778935453684,33.36,78030.9,16.3,0.20101,0.00012,19.20103]
[1778935453685,33.36,78030.9,16.3,0.20101,0.00012,19.20103]
[1778935453852,33.36,78030.9,16.3,0.20101,0.00012,19.20103]
[1778935454858,33.36,78034.6,16.3,0.20147,0.00012,19.22813]
[1778935454996,33.36,78034.6,16.3,0.20147,0.00012,19.22813]
[1778935460379,33.36,78039.62,16.3,0.20209,0.00012,19.26494]
[1778935465414,33.36,78038.66,16.3,0.20197,0.00012,19.25801]
[1778935470449,33.36,78037.69,16.3,0.20185,0.00012,19.25108]
[1778935475104,33.36,78037.72,16.3,0.20183,0.00012,19.24732]
[1778935480286,33.36,78039.35,16.3,0.20203,0.00012,19.25936]
[1778935485555,33.36,78040.35,16.3,0.20216,0.00012,19.26672]
[1778935489892,33.36,78040.54,16.3,0.20218,0.00012,19.26814]
[1778935496669,33.36,78041.86,16.3,0.20235,0.00012,19.27783]
[1778935497882,33.36,78041.9,16.3,0.20235,0.00012,19.27812]
[1778935501869,33.36,78041.9,16.3,0.20235,0.00012,19.27814]
[1778935502422,33.36,78041.9,16.3,0.20235,0.00012,19.27814]
[1778935502716,33.36,78040.93,16.3,0.20223,0.00012,19.2711]
[1778935503381,33.36,78040.93,16.3,0.20223,0.00012,19.2711]
[1778935503808,33.36,78041.0,16.3,0.20224,0.00012,19.27162]
[1778935506404,33.36,78040.32,16.3,0.20216,0.00012,19.26668]
[1778935508401,33.36,78040.24,16.3,0.20215,0.00012,19.26614]
[1778935510397,33.36,78040.24,16.3,0.20215,0.00012,19.26619]
[1778935515768,33.36,78038.4,16.3,0.20193,0.00012,19.25298]
[1778935519344,33.36,78038.16,16.3,0.2019,0.00012,19.2513]
[1778935524021,33.36,78037.59,16.3,0.20183,0.00012,19.24731]
[1778935529867,33.36,78037.73,16.3,0.20185,0.00012,19.24865]
[1778935535565,33.36,78042.45,16.3,0.20241,0.00012,19.2791]
[1778935535567,33.36,78042.45,16.3,0.20241,0.00012,19.2791]
[1778935541555,33.36,78040.33,16.3,0.20215,0.00012,19.26366]
[1778935554036,33.36,78042.52,16.3,0.20242,0.00012,19.27973]
[1778935561085,33.36,78040.55,16.3,0.20217,0.00012,19.26524]
[1778935566120,33.36,78040.41,16.3,0.20215,0.00012,19.26415]
[1778935566813,33.36,78040.41,16.3,0.20215,0.00012,19.26415]
[1778935569134,33.36,78036.24,16.3,0.20164,0.00012,19.2337]
[1778935571009,33.36,78032.55,16.3,0.20118,0.00012,19.2068]
[1778935572732,33.36,78031.12,16.3,0.20101,0.00012,19.19643]
[1778935572841,33.36,78031.12,16.3,0.20101,0.00012,19.19643]
[1778935573010,33.36,78031.12,16.3,0.20101,0.00012,19.19643]
[1778935578877,33.36,78030.8,16.3,0.20097,0.00012,19.19392]
[1778935584248,33.36,78033.12,16.3,0.20124,0.00012,19.21003]
[1778935584794,33.36,78033.12,16.3,0.20124,0.00012,19.21003]
[1778935588264,33.36,78034.19,16.3,0.20137,0.00012,19.2179]
[1778935594321,33.36,78029.4,16.3,0.20076,0.00012,19.17915]
[1778935594722,33.36,78029.4,16.3,0.20076,0.00012,19.17915]
[1778935604394,33.36,78029.77,16.3,0.20079,0.00012,19.18105]
[1778935609429,33.36,78030.14,16.3,0.20083,0.00012,19.18328]
[1778935614464,33.35,78031.92,16.3,0.20104,0.00012,19.19582]
[1778935619499,33.35,78032.69,16.3,0.20112,0.00012,19.20104]
[1778935624534,33.35,78031.73,16.3,0.201,0.00012,19.19368]
[1778935630576,33.35,78033.14,16.3,0.20117,0.00012,19.20356]
[1778935630793,33.35,78033.14,16.3,0.20117,0.00012,19.20356]
[1778935636619,33.35,78034.17,16.3,0.2013,0.00012,19.21143]
[1778935639315,33.35,78034.13,16.3,0.2013,0.00012,19.2112]
[1778935641087,33.35,78034.94,16.3,0.2014,0.00012,19.21728]
[1778935646689,33.35,78035.63,16.3,0.20149,0.00012,19.22258]
[1778935654103,33.35,78041.99,16.3,0.20228,0.00012,19.26905]
[1778935659780,33.35,78045.25,16.3,0.20265,0.00012,19.28865]
[1778935667839,33.35,78044.99,16.3,0.20261,0.00012,19.28663]
[1778935672873,33.35,78046.55,16.3,0.2028,0.00012,19.29786]
[1778935679922,33.35,78046.72,16.3,0.20282,0.00012,19.29885]
[1778935690999,33.35,78047.56,16.3,0.20292,0.00012,19.30451]
[1778935694362,33.35,78047.56,16.3,0.20292,0.00012,19.30451]
[1778935695097,33.35,78047.56,16.3,0.20291,0.00012,19.30435]
[1778935695799,33.35,78047.56,16.3,0.20291,0.00012,19.30435]
[1778935696860,33.35,78047.56,16.3,0.20291,0.00012,19.30431]
[1778935704950,33.35,78047.71,16.3,0.20293,0.00012,19.30528]
[1778935708675,33.35,78054.72,16.3,0.2038,0.00012,19.35619]
[1778935716891,33.35,78058.02,16.3,0.20418,0.00012,19.37605]
[1778935721331,33.35,78059.93,16.3,0.20441,0.00012,19.38988]
[1778935723366,33.35,78061.58,16.3,0.20462,0.00012,19.40183]
[1778935724612,33.35,78062.49,16.3,0.20473,0.00012,19.40838]
[1778935724678,33.35,78062.49,16.3,0.20473,0.00012,19.40838]
[1778935725790,33.35,78063.6,16.3,0.20486,0.00012,19.41631]
[1778935731246,33.35,78070.44,16.3,0.20571,0.00012,19.46536]
[1778935732330,33.35,78070.57,16.3,0.20572,0.00012,19.46617]
[1778935732358,33.35,78070.57,16.3,0.20572,0.00012,19.46617]
[1778935732393,33.35,78070.57,16.3,0.20572,0.00012,19.46617]
[1778935732943,33.35,78070.66,16.3,0.20573,0.00012,19.46668]
[1778935733509,33.35,78070.66,16.3,0.20573,0.00012,19.46668]
[1778935733616,33.35,78070.66,16.3,0.20573,0.00012,19.46668]
[1778935737526,33.35,78080.97,16.3,0.207,0.00013,19.54075]
[1778935737546,33.34,78081.11,16.3,0.20702,0.00013,19.54154]
[1778935740624,33.34,78083.02,16.3,0.20725,0.00013,19.55508]
[1778935743843,33.34,78083.64,16.3,0.20732,0.00013,19.55894]
[1778935746954,33.34,78086.18,16.3,0.20763,0.00013,19.57687]
[1778935747622,33.34,78086.18,16.3,0.20763,0.00013,19.57687]
[1778935747793,33.34,78086.18,16.3,0.20763,0.00013,19.57687]
[1778935747723,33.34,78086.58,16.3,0.20768,0.00013,19.5796]
[1778935749830,33.34,78087.18,16.3,0.20775,0.00013,19.58395]
[1778935755455,33.34,78088.64,16.3,0.20794,0.00013,19.59458]
[1778935755813,33.34,78088.64,16.3,0.20794,0.00013,19.59458]
[1778935756613,33.34,78088.64,16.3,0.20794,0.00013,19.59458]
[1778935756656,33.34,78088.64,16.3,0.20794,0.00013,19.59458]
[1778935757390,33.34,78088.75,16.3,0.20795,0.00013,19.59539]
[1778935757518,33.34,78088.75,16.3,0.20795,0.00013,19.59539]
[1778935758228,33.34,78087.78,16.3,0.20783,0.00013,19.58838]
[1778935758694,33.34,78087.78,16.3,0.20783,0.00013,19.58838]
[1778935758741,33.34,78088.67,16.3,0.20794,0.00013,19.59485]
[1778935761394,33.34,78087.35,16.3,0.20777,0.00013,19.58492]
[1778935763246,33.34,78086.01,16.3,0.20759,0.00013,19.57489]
[1778935768442,33.34,78085.27,16.3,0.20749,0.00013,19.56878]
[1778935769865,33.34,78078.25,16.3,0.2066,0.00013,19.51763]
[1778935775368,33.34,78075.91,16.3,0.20627,0.00013,19.49617]
[1778935775368,33.34,78075.91,16.3,0.20627,0.00013,19.49617]
[1778935775423,33.34,78075.91,16.3,0.20627,0.00013,19.49617]
[1778935775495,33.34,78075.91,16.3,0.20627,0.00013,19.49617]
[1778935780631,33.33,78067.63,16.3,0.20522,0.00012,19.4351]
[1778935783840,33.33,78057.17,16.3,0.20391,0.00012,19.35861]
[1778935789694,33.33,78049.82,16.3,0.20299,0.00012,19.30468]
[1778935790582,33.33,78049.82,16.3,0.20299,0.00012,19.30468]
[1778935790654,33.33,78049.82,16.3,0.20299,0.00012,19.30468]
[1778935793786,33.33,78047.29,16.3,0.20268,0.00012,19.28612]
[1778935795984,33.33,78040.54,16.3,0.20184,0.00012,19.23681]
[1778935796745,33.33,78038.63,16.3,0.2016,0.00012,19.22272]
[1778935796870,33.33,78038.63,16.3,0.2016,0.00012,19.22272]
[1778935797179,33.33,78038.63,16.3,0.2016,0.00012,19.22272]
[1778935797185,33.33,78038.63,16.3,0.2016,0.00012,19.22272]
[1778935797394,33.33,78038.63,16.3,0.2016,0.00012,19.22272]
[1778935797414,33.33,78038.63,16.3,0.2016,0.00012,19.22272]
[1778935797752,33.33,78032.0,16.3,0.20079,0.00012,19.17434]
[1778935798566,33.33,78032.0,16.3,0.20079,0.00012,19.17434]
[1778935798581,33.33,78032.0,16.3,0.20079,0.00012,19.17434]
[1778935800662,33.33,78026.38,16.3,0.20009,0.00012,19.13279]
[1778935802236,33.33,78026.42,16.3,0.20008,0.00012,19.13267]
[1778935802236,33.33,78026.42,16.3,0.20008,0.00012,19.13267]
[1778935803422,33.33,78034.85,16.3,0.20112,0.00012,19.19408]
[1778935809836,33.33,78038.74,16.3,0.20158,0.00012,19.22117]
[1778935810300,33.33,78038.74,16.3,0.20158,0.00012,19.22117]
[1778935810313,33.33,78038.74,16.3,0.20158,0.00012,19.22117]
[1778935810330,33.33,78038.74,16.3,0.20158,0.00012,19.22117]
[1778935810400,33.33,78038.74,16.3,0.20158,0.00012,19.22117]
[1778935810593,33.33,78038.74,16.3,0.20158,0.00012,19.22117]
[1778935810843,33.32,78041.26,16.3,0.20188,0.00012,19.23938]
[1778935813086,33.32,78047.01,16.3,0.2026,0.00012,19.28134]
[1778935815202,33.32,78046.97,16.3,0.20259,0.00012,19.28103]
[1778935820799,33.32,78048.2,16.3,0.20274,0.00012,19.28983]
[1778935822927,33.32,78059.58,16.3,0.20415,0.00012,19.37252]
[1778935826964,33.32,78059.69,16.3,0.20415,0.00012,19.37279]
[1778935829025,33.32,78059.39,16.3,0.20411,0.00012,19.37047]
[1778935836018,33.32,78059.91,16.3,0.20413,0.00012,19.36913]
[1778935841053,33.32,78060.55,16.3,0.2042,0.00012,19.37329]
[1778935846467,33.32,78062.63,16.3,0.20445,0.00012,19.38795]
[1778935852130,33.32,78062.66,16.3,0.20444,0.00012,19.38757]
[1778935857165,33.31,78062.16,16.3,0.20437,0.00012,19.38349]
[1778935862201,33.31,78061.88,16.3,0.20433,0.00012,19.38107]
[1778935867236,33.31,78061.68,16.3,0.2043,0.00012,19.37927]
[1778935872271,33.31,78061.69,16.3,0.2043,0.00012,19.37903]
[1778935877306,33.31,78061.65,16.3,0.20429,0.00012,19.37844]
[1778935881540,33.31,78061.54,16.3,0.20427,0.00012,19.37747]
[1778935883373,33.31,78062.1,16.3,0.20434,0.00012,19.38143]
[1778935883729,33.31,78062.1,16.3,0.20434,0.00012,19.38143]
[1778935893418,33.31,78062.79,16.3,0.20438,0.00012,19.38166]
[1778935898453,33.31,78062.94,16.3,0.2044,0.00012,19.38249]
[1778935903488,33.31,78062.5,16.3,0.20434,0.00012,19.37905]
[1778935908523,33.31,78062.4,16.3,0.20432,0.00012,19.3781]
[1778935913495,33.31,78063.28,16.3,0.20443,0.00012,19.38437]
[1778935915772,33.31,78063.28,16.3,0.20443,0.00012,19.38428]
[1778935921614,33.31,78063.22,16.3,0.20441,0.00012,19.38347]
[1778935926889,33.31,78063.26,16.3,0.20441,0.00012,19.38359]
[1778935928324,33.31,78063.76,16.3,0.20447,0.00012,19.38715]
[1778935937739,33.3,78063.73,16.3,0.20446,0.00012,19.3865]
[1778935942774,33.3,78064.55,16.3,0.20456,0.00012,19.39226]
[1778935946000,33.3,78064.5,16.3,0.20455,0.00012,19.39185]
[1778935946077,33.3,78064.5,16.3,0.20455,0.00012,19.39176]
[1778935946126,33.3,78064.5,16.3,0.20455,0.00012,19.39176]
[1778935946172,33.3,78064.5,16.3,0.20455,0.00012,19.39176]
[1778935946183,33.3,78064.5,16.3,0.20455,0.00012,19.39176]
[1778935946250,33.3,78064.5,16.3,0.20455,0.00012,19.39176]
[1778935946835,33.3,78072.21,16.3,0.20552,0.00013,19.44799]
[1778935947720,33.3,78072.21,16.3,0.20552,0.00013,19.44799]
[1778935947903,33.3,78076.33,16.3,0.20603,0.00013,19.478]
[1778935948516,33.3,78076.33,16.3,0.20603,0.00013,19.478]
[1778935951743,33.3,78072.43,16.3,0.20554,0.00013,19.44951]
[1778935955225,33.3,78072.59,16.3,0.20553,0.00013,19.44619]
[1778935961272,33.3,78072.95,16.3,0.20556,0.00013,19.44831]
[1778935962824,33.3,78072.81,16.3,0.20554,0.00013,19.44698]
[1778935965280,33.3,78072.62,16.3,0.20551,0.00013,19.44526]
[1778935965755,33.3,78072.62,16.3,0.20551,0.00013,19.44526]
[1778935966377,33.3,78072.62,16.3,0.20551,0.00013,19.44512]
[1778935967756,33.3,78072.62,16.3,0.20551,0.00013,19.44512]
[1778935971624,33.3,78072.75,16.3,0.20552,0.00013,19.44583]
[1778935977014,33.3,78066.27,16.3,0.2047,0.00012,19.39798]
[1778935982059,33.3,78064.59,16.3,0.20448,0.00012,19.38526]
[1778935987093,33.29,78064.62,16.3,0.20448,0.00012,19.385]
[1778935992128,33.29,78064.81,16.3,0.20449,0.00012,19.38585]
[1778935997163,33.29,78064.47,16.3,0.20444,0.00012,19.38282]
[1778935999533,33.29,78064.5,16.3,0.20444,0.00012,19.38292]
[1778935999543,33.29,78064.5,16.3,0.20444,0.00012,19.38292]
[1778935999602,33.29,78064.5,16.3,0.20444,0.00012,19.38292]
[1778935999694,33.29,78064.5,16.3,0.20444,0.00012,19.38292]
[1778935999994,33.29,78064.5,16.3,0.20444,0.00012,19.38292]
[1778936000010,33.29,78064.54,16.3,0.20444,0.00012,19.38299]
[1778936000956,33.29,78064.54,16.3,0.20444,0.00012,19.38299]
[1778936001639,33.29,78059.05,16.3,0.20375,0.00012,19.34273]
[1778936002657,33.29,78054.66,16.3,0.2032,0.00012,19.31051]
[1778936007896,33.29,78053.07,16.3,0.20299,0.00012,19.2979]
[1778936009755,33.29,78052.86,16.3,0.20296,0.00012,19.29618]
[1778936009793,33.29,78052.86,16.3,0.20296,0.00012,19.29618]
[1778936009848,33.29,78053.0,16.3,0.20297,0.00012,19.29682]
[1778936015289,33.29,78048.36,16.3,0.20236,0.00012,19.25866]
[1778936020080,33.29,78048.29,16.3,0.20235,0.00012,19.25813]
[1778936020194,33.29,78047.43,16.3,0.20224,0.00012,19.25185]
[1778936020324,33.29,78047.61,16.3,0.20227,0.00012,19.25317]
[1778936024805,33.28,78047.46,16.3,0.20224,0.00012,19.25137]
[1778936026846,33.28,78042.97,16.3,0.20167,0.00012,19.21826]
[1778936028229,33.28,78040.1,16.3,0.20132,0.00012,19.19716]
[1778936033415,33.28,78035.63,16.3,0.20075,0.00012,19.16389]
[1778936038450,33.28,78036.31,16.3,0.20083,0.00012,19.16853]
[1778936043481,33.28,78036.38,16.3,0.20084,0.00012,19.16878]
[1778936043483,33.28,78036.38,16.3,0.20084,0.00012,19.16878]
[1778936043671,33.28,78036.38,16.3,0.20084,0.00012,19.16878]
[1778936043690,33.28,78036.38,16.3,0.20084,0.00012,19.16878]
[1778936044163,33.28,78036.21,16.3,0.20081,0.00012,19.1674]
[1778936044876,33.28,78036.21,16.3,0.20081,0.00012,19.1674]
[1778936047701,33.28,78026.42,16.3,0.1996,0.00012,19.09549]
[1778936056577,33.28,78020.86,16.3,0.1989,0.00012,19.05357]
[1778936060317,33.28,78018.77,16.3,0.19864,0.00012,19.03796]
[1778936063798,33.28,78016.67,16.3,0.19838,0.00012,19.02231]
[1778936067284,33.28,78010.19,16.3,0.19758,0.00012,18.97457]
[1778936072689,33.28,78009.26,16.3,0.19743,0.00012,18.96356]
[1778936077724,33.28,78009.23,16.3,0.19743,0.00012,18.96337]
[1778936079885,33.28,78009.26,16.3,0.19744,0.00012,18.9636]
[1778936081578,33.28,78001.22,16.3,0.19645,0.00012,18.90459]
[1778936081661,33.28,78001.22,16.3,0.19645,0.00012,18.90459]
[1778936081680,33.28,78001.22,16.3,0.19645,0.00012,18.90459]
[1778936083871,33.28,78010.97,16.3,0.19765,0.00012,18.97639]
[1778936089811,33.28,78012.49,16.3,0.19783,0.00012,18.98746]
[1778936092367,33.28,78012.17,16.3,0.19779,0.00012,18.98511]
[1778936098548,33.28,78011.99,16.3,0.19777,0.00012,18.98385]
[1778936101065,33.28,78012.07,16.3,0.19778,0.00012,18.98447]
[1778936106276,33.28,78011.89,16.3,0.19776,0.00012,18.98317]
[1778936111967,33.28,78011.34,16.3,0.19769,0.00012,18.97913]
[1778936117001,33.28,78011.33,16.3,0.19769,0.00012,18.97902]
[1778936122113,33.28,78011.33,16.3,0.19769,0.00012,18.97902]
[1778936128981,33.28,78011.67,16.3,0.19773,0.00012,18.98141]
[1778936135127,33.27,78011.63,16.3,0.19769,0.00012,18.97654]
[1778936135864,33.27,78011.63,16.3,0.19769,0.00012,18.97654]
[1778936141035,33.27,78012.33,16.3,0.19777,0.00012,18.98143]
[1778936143035,33.27,78012.33,16.3,0.19777,0.00012,18.98138]
[1778936149228,33.27,78012.22,16.3,0.19776,0.00012,18.98089]
[1778936155451,33.28,78012.26,16.3,0.19777,0.00012,18.98135]
[1778936155661,33.28,78012.26,16.3,0.19777,0.00012,18.98135]
[1778936161310,33.28,78012.04,16.3,0.19775,0.00012,18.97995]
[1778936168987,33.28,78011.94,16.3,0.19773,0.00012,18.97928]
[1778936175408,33.28,78012.0,16.3,0.19775,0.00012,18.98005]
[1778936180443,33.28,78011.78,16.3,0.19772,0.00012,18.97856]
[1778936185478,33.28,78011.38,16.3,0.19768,0.00012,18.97576]
[1778936190513,33.28,78013.53,16.3,0.19794,0.00012,18.99174]
[1778936199026,33.28,78013.6,16.3,0.19792,0.00012,18.98822]
[1778936204611,33.28,78011.77,16.3,0.19771,0.00012,18.97545]
[1778936209646,33.28,78010.4,16.3,0.19755,0.00012,18.96596]
[1778936214681,33.28,78010.3,16.3,0.19755,0.00012,18.96586]
[1778936219717,33.28,78009.71,16.3,0.19749,0.00012,18.96222]
[1778936224752,33.29,78010.32,16.3,0.19758,0.00012,18.96763]
[1778936225744,33.29,78010.32,16.3,0.19758,0.00012,18.96763]
[1778936226941,33.29,78008.03,16.3,0.1973,0.00012,18.95097]
[1778936232979,33.29,78002.69,16.3,0.19666,0.00012,18.91236]
[1778936245152,33.29,78010.73,16.3,0.19765,0.00012,18.97194]
[1778936250936,33.29,78010.34,16.3,0.19761,0.00012,18.96946]
[1778936251441,33.29,78010.34,16.3,0.19761,0.00012,18.96946]
[1778936259827,33.29,78010.81,16.3,0.19766,0.00012,18.96973]
[1778936267047,33.3,78010.15,16.3,0.19761,0.00012,18.96694]
[1778936273089,33.3,78009.22,16.3,0.19752,0.00012,18.96132]
[1778936278124,33.3,78009.41,16.3,0.19756,0.00012,18.96373]
[1778936283159,33.3,78009.39,16.3,0.19757,0.00012,18.96459]
[1778936284783,33.31,78009.36,16.3,0.19757,0.00012,18.96457]
[1778936289868,33.31,78009.08,16.3,0.19755,0.00012,18.96297]
[1778936293346,33.31,78009.03,16.3,0.19754,0.00012,18.9628]
[1778936303301,33.31,78011.24,16.3,0.19785,0.00012,18.98102]
[1778936308336,33.31,78011.2,16.3,0.19786,0.00012,18.98167]
[1778936320054,33.32,78010.84,16.3,0.1978,0.00012,18.97569]
[1778936321432,33.32,78010.74,16.3,0.19781,0.00012,18.97654]
[1778936327114,33.32,78001.19,16.3,0.19666,0.00012,18.9073]
[1778936327432,33.32,78001.3,16.3,0.19668,0.00012,18.90824]
[1778936330159,33.32,77998.62,16.3,0.19636,0.00012,18.88886]
[1778936335526,33.32,77996.14,16.3,0.19607,0.00012,18.87164]
[1778936336527,33.32,77996.14,16.3,0.19607,0.00012,18.87164]
[1778936342974,33.33,77993.53,16.3,0.19577,0.00012,18.85341]
[1778936348384,33.33,77992.04,16.3,0.19561,0.00012,18.84352]
[1778936353652,33.33,77992.47,16.3,0.19568,0.00012,18.84766]
[1778936359418,33.33,77991.99,16.3,0.19563,0.00012,18.84476]
[1778936362451,33.33,77992.43,16.3,0.19569,0.00012,18.84858]
[1778936363102,33.33,77992.43,16.3,0.19569,0.00012,18.84858]
[1778936367600,33.34,77992.07,16.3,0.19566,0.00012,18.84663]
[1778936367611,33.34,77992.07,16.3,0.19566,0.00012,18.84663]
[1778936368622,33.34,77992.36,16.3,0.1957,0.00012,18.8489]
[1778936373792,33.34,77990.21,16.3,0.19542,0.00012,18.82979]
[1778936378827,33.34,77988.48,16.3,0.19522,0.00012,18.81784]
[1778936383862,33.34,77988.57,16.3,0.19525,0.00012,18.81925]
[1778936385818,33.34,77988.94,16.3,0.1953,0.00012,18.82226]
[1778936390872,33.34,77988.61,16.3,0.19526,0.00012,18.82011]
[1778936396953,33.35,77988.71,16.3,0.1953,0.00012,18.82217]
[1778936401988,33.35,77988.72,16.3,0.19531,0.00012,18.82286]
[1778936404506,33.35,77988.69,16.3,0.19531,0.00012,18.82287]
[1778936405469,33.35,77988.69,16.3,0.19531,0.00012,18.82287]
[1778936406016,33.35,77980.77,16.3,0.19435,0.00012,18.76445]
[1778936411056,33.35,77985.03,16.3,0.19485,0.00012,18.79492]
[1778936412775,33.34,77985.12,16.3,0.19485,0.00012,18.79538]
[1778936413070,33.34,77985.3,16.3,0.19488,0.00012,18.79669]
[1778936418105,33.34,77986.27,16.3,0.19499,0.00012,18.80366]
[1778936423140,33.34,77987.07,16.3,0.19508,0.00012,18.80934]
[1778936428177,33.34,77987.0,16.3,0.19507,0.00012,18.80861]
[1778936434219,33.34,77987.17,16.3,0.19506,0.00012,18.80548]
[1778936439254,33.34,77987.33,16.3,0.19507,0.00012,18.80642]
[1778936444289,33.34,77987.4,16.3,0.19508,0.00012,18.8067]
[1778936449324,33.34,77987.51,16.3,0.19509,0.00012,18.80729]
[1778936461345,33.34,77988.01,16.3,0.19515,0.00012,18.81087]
[1778936466443,33.34,77983.9,16.3,0.19464,0.00012,18.78009]
[1778936471479,33.34,77983.68,16.3,0.19461,0.00012,18.77838]
[1778936476513,33.34,77975.78,16.3,0.19366,0.00012,18.72033]
[1778936481548,33.34,77979.96,16.3,0.19416,0.00012,18.75124]
[1778936487525,33.34,77982.14,16.3,0.19443,0.00012,18.76722]
[1778936493809,33.34,77981.58,16.3,0.19436,0.00012,18.763]
[1778936497031,33.34,77979.03,16.3,0.19402,0.00012,18.73992]
[1778936497072,33.34,77979.11,16.3,0.19402,0.00012,18.74049]
[1778936502695,33.34,77979.26,16.3,0.19404,0.00012,18.7414]
[1778936504620,33.34,77979.06,16.3,0.19401,0.00012,18.73989]
[1778936508627,33.34,77979.0,16.3,0.19401,0.00012,18.73952]
[1778936513772,33.34,77973.65,16.3,0.19337,0.00012,18.70042]
[1778936515724,33.34,77973.51,16.3,0.19335,0.00012,18.69943]
[1778936516574,33.34,77973.51,16.3,0.19335,0.00012,18.69944]
[1778936516694,33.34,77973.51,16.3,0.19335,0.00012,18.69944]
[1778936516793,33.34,77973.51,16.3,0.19335,0.00012,18.69944]
[1778936522835,33.34,77968.33,16.3,0.19271,0.00012,18.66035]
[1778936524834,33.34,77968.33,16.3,0.19271,0.00012,18.66035]
[1778936525204,33.34,77968.33,16.3,0.19271,0.00012,18.66035]
[1778936526858,33.34,77968.1,16.3,0.19268,0.00012,18.65832]
[1778936532237,33.34,77960.33,16.3,0.19173,0.00012,18.60053]
[1778936532841,33.33,77956.1,16.3,0.19122,0.00012,18.56905]
[1778936534515,33.33,77955.94,16.3,0.1912,0.00012,18.56782]
[1778936537038,33.33,77949.69,16.3,0.19045,0.00012,18.5216]
[1778936537100,33.33,77949.69,16.3,0.19045,0.00012,18.5216]
[1778936539651,33.33,77946.71,16.3,0.19009,0.00012,18.49961]
[1778936539931,33.33,77946.71,16.3,0.19009,0.00012,18.49961]
[1778936543428,33.33,77946.47,16.3,0.19007,0.00012,18.49798]
[1778936549020,33.34,77945.16,16.3,0.18992,0.00012,18.48881]
[1778936549675,33.34,77945.16,16.3,0.18992,0.00012,18.48881]
[1778936554736,33.34,77939.1,16.3,0.18918,0.00012,18.44042]
[1778936560097,33.34,77939.45,16.3,0.18923,0.00012,18.44389]
[1778936565132,33.34,77938.55,16.3,0.18914,0.00012,18.43815]
[1778936566714,33.34,77938.58,16.3,0.18915,0.00012,18.43853]
[1778936568310,33.34,77937.54,16.3,0.18902,0.00012,18.431]
[1778936573402,33.34,77931.89,16.3,0.18837,0.00012,18.3904]
[1778936574272,33.34,77931.89,16.3,0.18837,0.00012,18.3904]
[1778936574373,33.34,77930.6,16.3,0.18822,0.00012,18.38109]
[1778936578469,33.35,77929.77,16.3,0.18813,0.00012,18.37561]
[1778936578741,33.35,77927.28,16.3,0.18784,0.00012,18.35744]
[1778936581102,33.35,77926.28,16.3,0.18773,0.00012,18.35057]
[1778936581219,33.35,77926.28,16.3,0.18773,0.00012,18.35057]
[1778936581578,33.35,77926.28,16.3,0.18773,0.00012,18.35057]
[1778936581244,33.35,77927.7,16.3,0.18791,0.00012,18.36134]
[1778936581802,33.35,77927.7,16.3,0.18791,0.00012,18.36134]
[1778936582392,33.35,77927.7,16.3,0.18791,0.00012,18.36134]
[1778936582493,33.35,77930.29,16.3,0.18822,0.00012,18.38077]
[1778936582914,33.35,77930.29,16.3,0.18822,0.00012,18.38077]
[1778936583416,33.35,77930.29,16.3,0.18822,0.00012,18.38077]
[1778936583516,33.35,77932.04,16.3,0.18843,0.00012,18.39384]
[1778936584907,33.35,77932.33,16.3,0.18847,0.00012,18.3963]
[1778936588752,33.35,77941.63,16.3,0.18959,0.00012,18.46614]
[1778936593803,33.35,77943.06,16.3,0.18978,0.00012,18.47737]
[1778936599385,33.36,77942.95,16.3,0.18979,0.00012,18.47831]
[1778936602802,33.36,77942.6,16.3,0.18976,0.00012,18.47645]
[1778936607647,33.36,77942.66,16.3,0.18979,0.00012,18.47788]
[1778936609455,33.36,77942.62,16.3,0.18979,0.00012,18.47816]
[1778936614490,33.37,77942.62,16.3,0.18977,0.00012,18.47485]
[1778936619525,33.37,77942.75,16.3,0.1898,0.00012,18.47665]
[1778936626574,33.37,77942.35,16.3,0.18978,0.00012,18.47489]
[1778936631609,33.37,77942.37,16.3,0.18979,0.00012,18.4759]
[1778936633644,33.37,77942.43,16.3,0.1898,0.00012,18.47652]
[1778936638532,33.37,77941.15,16.3,0.18966,0.00012,18.46796]
[1778936638658,33.37,77941.16,16.3,0.18967,0.00012,18.46822]
[1778936642227,33.38,77940.59,16.3,0.18961,0.00012,18.46479]
[1778936642686,33.38,77938.28,16.3,0.18934,0.00012,18.44801]
[1778936644466,33.38,77936.01,16.3,0.18908,0.00012,18.43146]
[1778936644607,33.38,77936.01,16.3,0.18908,0.00012,18.43146]
[1778936645494,33.38,77936.96,16.3,0.18919,0.00012,18.4387]
[1778936645526,33.38,77936.96,16.3,0.18919,0.00012,18.4387]
[1778936645707,33.38,77940.5,16.3,0.18962,0.00012,18.46503]
[1778936646776,33.38,77943.02,16.3,0.18992,0.00012,18.48388]
[1778936646782,33.38,77943.02,16.3,0.18992,0.00012,18.48388]
[1778936647721,33.38,77943.6,16.3,0.19,0.00012,18.48832]
[1778936648836,33.38,77943.6,16.3,0.19,0.00012,18.48832]
[1778936648937,33.38,77943.88,16.3,0.19003,0.00012,18.49054]
[1778936651000,33.38,77944.06,16.3,0.19006,0.00012,18.49209]
[1778936655783,33.38,77943.94,16.3,0.19006,0.00012,18.49229]
[1778936657079,33.38,77943.72,16.3,0.19004,0.00012,18.49089]
[1778936662697,33.39,77944.45,16.3,0.19014,0.00012,18.49727]
[1778936668868,33.39,77943.04,16.3,0.19,0.00012,18.4885]
[1778936675918,33.39,77943.1,16.3,0.19,0.00012,18.48614]
[1778936683974,33.4,77943.46,16.3,0.19007,0.00012,18.49019]
[1778936689013,33.4,77943.5,16.3,0.19008,0.00012,18.49131]
[1778936700090,33.4,77943.74,16.3,0.19014,0.00012,18.49481]
[1778936705129,33.4,77944.2,16.3,0.19021,0.00012,18.49893]
[1778936711171,33.4,77944.24,16.3,0.19023,0.00012,18.50007]
[1778936713648,33.41,77944.22,16.3,0.19023,0.00012,18.50006]
[1778936713702,33.41,77944.22,16.3,0.19023,0.00012,18.50033]
[1778936719227,33.41,77939.31,16.3,0.18966,0.00012,18.46464]
[1778936719955,33.41,77939.31,16.3,0.18966,0.00012,18.46464]
[1778936722000,33.41,77943.9,16.3,0.19021,0.00012,18.49871]
[1778936727283,33.41,77944.19,16.3,0.19025,0.00012,18.50154]
[1778936732331,33.41,77944.18,16.3,0.19023,0.00012,18.49777]
[1778936732371,33.41,77944.18,16.3,0.19023,0.00012,18.49777]
[1778936738361,33.41,77944.34,16.3,0.19026,0.00012,18.49981]
[1778936745410,33.41,77944.22,16.3,0.19026,0.00012,18.49986]
[1778936750446,33.42,77944.16,16.3,0.19027,0.00012,18.50019]
[1778936755480,33.42,77944.07,16.3,0.19027,0.00012,18.50035]
[1778936760516,33.42,77944.37,16.3,0.19032,0.00012,18.50343]
[1778936765917,33.42,77944.33,16.3,0.19033,0.00012,18.50405]
[1778936772382,33.42,77938.73,16.3,0.18968,0.00012,18.46399]
[1778936773346,33.43,77937.93,16.3,0.18959,0.00012,18.45833]
[1778936778642,33.43,77935.72,16.3,0.18936,0.00012,18.44363]
[1778936784684,33.43,77935.19,16.3,0.18932,0.00012,18.44129]
[1778936785393,33.43,77935.19,16.3,0.18932,0.00012,18.44129]
[1778936785400,33.43,77935.19,16.3,0.18932,0.00012,18.44129]
[1778936786386,33.43,77936.43,16.3,0.18947,0.00012,18.45067]
[1778936788395,33.43,77935.97,16.3,0.18943,0.00012,18.44777]
[1778936788837,33.43,77935.97,16.3,0.18943,0.00012,18.44777]
[1778936791813,33.44,77937.65,16.3,0.18964,0.00012,18.46084]
[1778936792352,33.44,77937.35,16.3,0.18957,0.00012,18.45472]
[1778936793769,33.44,77937.41,16.3,0.18959,0.00012,18.45539]
[1778936795810,33.44,77937.38,16.3,0.18959,0.00012,18.45563]
[1778936796502,33.44,77937.42,16.3,0.1896,0.00012,18.45615]
[1778936796951,33.44,77938.01,16.3,0.18967,0.00012,18.46073]
[1778936802812,33.44,77938.72,16.3,0.18978,0.00012,18.46724]
[1778936807847,33.44,77938.5,16.3,0.18977,0.00012,18.46669]
[1778936812882,33.45,77938.39,16.3,0.18977,0.00012,18.46695]
[1778936820938,33.45,77938.44,16.3,0.18981,0.00012,18.46903]
[1778936821748,33.45,77938.44,16.3,0.18981,0.00012,18.46903]
[1778936827987,33.45,77938.43,16.3,0.18983,0.00012,18.47042]
[1778936838065,33.46,77938.66,16.3,0.18989,0.00012,18.47418]
[1778936842754,33.46,77938.66,16.3,0.1899,0.00012,18.47479]
[1778936844380,33.46,77938.51,16.3,0.18989,0.00012,18.47409]
[1778936850149,33.46,77938.11,16.3,0.18987,0.00012,18.47256]
[1778936855185,33.47,77938.21,16.3,0.18987,0.00012,18.47018]
[1778936860220,33.47,77938.43,16.3,0.18991,0.00012,18.4728]
[1778936866262,33.47,77938.64,16.3,0.18996,0.00012,18.47553]
[1778936873311,33.47,77938.27,16.3,0.18993,0.00012,18.47417]
[1778936878346,33.48,77938.73,16.3,0.19,0.00012,18.47853]
[1778936883381,33.48,77939.12,16.3,0.19007,0.00012,18.48234]
[1778936884767,33.48,77939.12,16.3,0.19007,0.00012,18.48234]
[1778936884827,33.48,77939.12,16.3,0.19007,0.00012,18.48234]
[1778936884839,33.48,77939.76,16.3,0.19015,0.00012,18.48742]
[1778936885873,33.48,77939.76,16.3,0.19015,0.00012,18.48742]
[1778936891437,33.48,77945.98,16.3,0.19092,0.00012,18.53466]
[1778936894877,33.48,77945.95,16.3,0.19092,0.00012,18.53491]
[1778936898914,33.49,77945.95,16.3,0.19093,0.00012,18.53559]
[1778936898972,33.49,77945.95,16.3,0.19093,0.00012,18.53559]
[1778936899048,33.49,77945.95,16.3,0.19093,0.00012,18.53559]
[1778936899958,33.49,77950.65,16.3,0.19151,0.00012,18.57119]
[1778936905718,33.49,77957.62,16.3,0.19237,0.00012,18.62392]
[1778936905891,33.49,77957.62,16.3,0.19237,0.00012,18.62392]
[1778936905931,33.49,77957.62,16.3,0.19237,0.00012,18.62392]
[1778936906647,33.49,77957.84,16.3,0.1924,0.00012,18.62583]
[1778936908175,33.49,77973.93,16.3,0.19435,0.00012,18.74423]
[1778936908559,33.49,77970.6,16.3,0.19395,0.00012,18.71994]
[1778936913594,33.5,77970.01,16.3,0.19386,0.00012,18.7121]
[1778936917006,33.5,77971.06,16.3,0.19399,0.00012,18.71998]
[1778936917622,33.5,77971.58,16.3,0.19405,0.00012,18.72409]
[1778936922657,33.5,77977.32,16.3,0.19476,0.00012,18.76693]
[1778936923993,33.5,77977.32,16.3,0.19476,0.00012,18.76693]
[1778936924029,33.5,77974.22,16.3,0.19439,0.00012,18.74438]
[1778936924878,33.5,77974.22,16.3,0.19439,0.00012,18.74438]
[1778936925741,33.5,77970.16,16.3,0.1939,0.00012,18.71471]
[1778936927395,33.5,77966.69,16.3,0.19348,0.00012,18.68936]
[1778936928720,33.5,77965.83,16.3,0.19338,0.00012,18.68318]
[1778936929117,33.5,77965.44,16.3,0.19334,0.00012,18.68033]
[1778936934743,33.5,77964.84,16.3,0.19327,0.00012,18.67606]
[1778936937838,33.5,77965.12,16.3,0.1933,0.00012,18.67817]
[1778936944378,33.5,77964.94,16.3,0.19328,0.00012,18.67704]
[1778936946000,33.5,77964.34,16.3,0.19321,0.00012,18.67271]
[1778936946015,33.5,77964.34,16.3,0.19321,0.00012,18.67271]
[1778936946044,33.5,77964.34,16.3,0.19321,0.00012,18.67271]
[1778936946050,33.5,77964.4,16.3,0.19322,0.00012,18.67334]
[1778936946594,33.5,77964.4,16.3,0.19322,0.00012,18.67334]
[1778936946842,33.5,77964.4,16.3,0.19322,0.00012,18.67334]
[1778936950746,33.5,77954.21,16.3,0.192,0.00012,18.59855]
[1778936950821,33.5,77954.21,16.3,0.192,0.00012,18.59855]
[1778936951415,33.5,77954.21,16.3,0.192,0.00012,18.59857]
[1778936957905,33.5,77952.94,16.3,0.19185,0.00012,18.58934]
[1778936958997,33.5,77952.94,16.3,0.19185,0.00012,18.58934]
[1778936964331,33.5,77953.03,16.3,0.19186,0.00012,18.59011]
[1778936965310,33.5,77952.79,16.3,0.19183,0.00012,18.58837]
[1778936965403,33.5,77952.79,16.3,0.19183,0.00012,18.58837]
[1778936965428,33.5,77952.79,16.3,0.19183,0.00012,18.58837]
[1778936966564,33.5,77953.0,16.3,0.19186,0.00012,18.58993]
[1778936972003,33.5,77952.69,16.3,0.19179,0.00012,18.58362]
[1778936978044,33.5,77950.51,16.3,0.19153,0.00012,18.56779]
[1778936978601,33.5,77950.51,16.3,0.19153,0.00012,18.56779]
[1778936978865,33.5,77950.51,16.3,0.19153,0.00012,18.56779]
[1778936984086,33.5,77950.55,16.3,0.19154,0.00012,18.56828]
[1778936987063,33.5,77950.39,16.3,0.19152,0.00012,18.56716]
[1778936992142,33.5,77951.67,16.3,0.19168,0.00012,18.57673]
[1778936997890,33.5,77952.11,16.3,0.19173,0.00012,18.58001]
[1778936997891,33.5,77952.11,16.3,0.19173,0.00012,18.58001]
[1778937003219,33.5,77951.28,16.3,0.19164,0.00012,18.57413]
[1778937008254,33.5,77951.33,16.3,0.19165,0.00012,18.5747]
[1778937013290,33.5,77951.38,16.3,0.19166,0.00012,18.57532]
[1778937018358,33.5,77951.67,16.3,0.19169,0.00012,18.5775]
[1778937018382,33.5,77951.67,16.3,0.19169,0.00012,18.5775]
[1778937018511,33.5,77951.67,16.3,0.1917,0.00012,18.57771]
[1778937024622,33.51,77961.31,16.3,0.19287,0.00012,18.64958]
[1778937025771,33.51,77961.2,16.3,0.19286,0.00012,18.64916]
[1778937025774,33.51,77961.2,16.3,0.19286,0.00012,18.64916]
[1778937025835,33.51,77964.3,16.3,0.19324,0.00012,18.67204]
[1778937026294,33.51,77964.3,16.3,0.19324,0.00012,18.67204]
[1778937026870,33.51,77964.3,16.3,0.19324,0.00012,18.67204]
[1778937028116,33.51,77965.65,16.3,0.1934,0.00012,18.68198]
[1778937028121,33.51,77965.69,16.3,0.19341,0.00012,18.68232]
[1778937028394,33.51,77965.69,16.3,0.19341,0.00012,18.68232]
[1778937028438,33.51,77965.69,16.3,0.19341,0.00012,18.68232]
[1778937033439,33.51,77974.41,16.3,0.19444,0.00012,18.74281]
[1778937038793,33.51,77974.45,16.3,0.19445,0.00012,18.74361]
[1778937038810,33.51,77974.35,16.3,0.19445,0.00012,18.74313]
[1778937041440,33.51,77975.2,16.3,0.19455,0.00012,18.74951]
[1778937041790,33.51,77975.2,16.3,0.19455,0.00012,18.74951]
[1778937049551,33.52,77977.37,16.3,0.19483,0.00012,18.76648]
[1778937053879,33.52,77977.39,16.3,0.19484,0.00012,18.76682]
[1778937053901,33.52,77977.39,16.3,0.19484,0.00012,18.76682]
[1778937054243,33.52,77977.39,16.3,0.19484,0.00012,18.76707]
[1778937060838,33.52,77980.18,16.3,0.19518,0.00012,18.7877]
[1778937060865,33.52,77980.18,16.3,0.19519,0.00012,18.78783]
[1778937062642,33.52,77969.93,16.3,0.19395,0.00012,18.71285]
[1778937065363,33.52,77969.44,16.3,0.19389,0.00012,18.70947]
[1778937065422,33.52,77969.44,16.3,0.19389,0.00012,18.70947]
[1778937065663,33.52,77966.98,16.3,0.1936,0.00012,18.69138]
[1778937066394,33.52,77966.98,16.3,0.1936,0.00012,18.69138]
[1778937066413,33.52,77966.98,16.3,0.1936,0.00012,18.69138]
[1778937066768,33.52,77966.98,16.3,0.1936,0.00012,18.69138]
[1778937068030,33.52,77965.58,16.3,0.19342,0.00012,18.68093]
[1778937073719,33.51,77962.58,16.3,0.19305,0.00012,18.65796]
[1778937074290,33.51,77962.58,16.3,0.19305,0.00012,18.65796]
[1778937076582,33.51,77962.54,16.3,0.19304,0.00012,18.65768]
[1778937082784,33.51,77962.02,16.3,0.19297,0.00012,18.65306]
[1778937083938,33.51,77962.02,16.3,0.19297,0.00012,18.65306]
[1778937084844,33.51,77961.66,16.3,0.19292,0.00012,18.65029]
[1778937087274,33.51,77961.83,16.3,0.19294,0.00012,18.65133]
[1778937093861,33.51,77961.48,16.3,0.19287,0.00012,18.6448]
[1778937094524,33.51,77961.48,16.3,0.19287,0.00012,18.6448]
[1778937100466,33.51,77958.01,16.3,0.19245,0.00012,18.61952]
[1778937100608,33.51,77958.01,16.3,0.19245,0.00012,18.61952]
[1778937105946,33.51,77955.71,16.3,0.19217,0.00012,18.60207]
[1778937108335,33.51,77955.94,16.3,0.19219,0.00012,18.60357]
[1778937110013,33.51,77956.04,16.3,0.19221,0.00012,18.60436]
[1778937114820,33.51,77955.69,16.3,0.19217,0.00012,18.60205]
[1778937114885,33.51,77955.69,16.3,0.19217,0.00012,18.60205]
[1778937114900,33.51,77955.69,16.3,0.19217,0.00012,18.60205]
[1778937114928,33.51,77955.69,16.3,0.19217,0.00012,18.60205]
[1778937114930,33.51,77955.69,16.3,0.19217,0.00012,18.60205]
[1778937116493,33.51,77942.42,16.3,0.19059,0.00012,18.50484]
[1778937117409,33.51,77941.55,16.3,0.19048,0.00012,18.49851]
[1778937123080,33.51,77944.01,16.3,0.19078,0.00012,18.51689]
[1778937123337,33.51,77943.66,16.3,0.19074,0.00012,18.51437]
[1778937126580,33.51,77943.19,16.3,0.1907,0.00012,18.51156]
[1778937126634,33.51,77943.19,16.3,0.1907,0.00012,18.51156]
[1778937128704,33.52,77939.51,16.3,0.19026,0.00012,18.48484]
[1778937134142,33.52,77937.78,16.3,0.19007,0.00012,18.4728]
[1778937139177,33.52,77936.41,16.3,0.18992,0.00012,18.46339]
[1778937141405,33.52,77936.48,16.3,0.18993,0.00012,18.46419]
[1778937148240,33.52,77936.49,16.3,0.18995,0.00012,18.46524]
[1778937149439,33.52,77936.46,16.3,0.18994,0.00012,18.46517]
[1778937156296,33.52,77936.44,16.3,0.18993,0.00012,18.4622]
[1778937158136,33.53,77935.29,16.3,0.1898,0.00012,18.45396]
[1778937158702,33.53,77933.92,16.3,0.18964,0.00012,18.4441]
[1778937158766,33.53,77933.92,16.3,0.18964,0.00012,18.4441]
[1778937158836,33.53,77933.92,16.3,0.18964,0.00012,18.4441]
[1778937159317,33.53,77926.0,16.3,0.1887,0.00012,18.38613]
[1778937160348,33.53,77926.0,16.3,0.18871,0.00012,18.38638]
[1778937160412,33.53,77918.95,16.3,0.18788,0.00012,18.33454]
[1778937161695,33.53,77918.95,16.3,0.18788,0.00012,18.33454]
[1778937161796,33.53,77917.7,16.3,0.18773,0.00012,18.3256]
[1778937163686,33.53,77917.13,16.3,0.18766,0.00012,18.3214]
[1778937163787,33.53,77917.24,16.3,0.18769,0.00012,18.32285]
[1778937164413,33.53,77917.24,16.3,0.18769,0.00012,18.32285]
[1778937165462,33.53,77917.24,16.3,0.18769,0.00012,18.32285]
[1778937166436,33.53,77917.24,16.3,0.18769,0.00012,18.32316]
[1778937171202,33.53,77914.28,16.3,0.18735,0.00012,18.30192]
[1778937176837,33.53,77913.44,16.3,0.18727,0.00012,18.2965]
[1778937178519,33.53,77913.14,16.3,0.18724,0.00012,18.29475]
[1778937179109,33.53,77913.14,16.3,0.18724,0.00012,18.29475]
[1778937179207,33.53,77912.2,16.3,0.18714,0.00012,18.28833]
[1778937184493,33.54,77912.5,16.3,0.1872,0.00012,18.29224]
[1778937186128,33.54,77912.5,16.3,0.1872,0.00012,18.29224]
[1778937186210,33.54,77912.2,16.3,0.18717,0.00012,18.2907]
[1778937189844,33.54,77897.5,16.3,0.18546,0.00012,18.18336]
[1778937195292,33.54,77889.37,16.3,0.18453,0.00012,18.12479]
[1778937195536,33.55,77889.0,16.3,0.1845,0.00012,18.12252]
[1778937197262,33.55,77887.9,16.3,0.18438,0.00012,18.11534]
[1778937202877,33.55,77884.72,16.3,0.18405,0.00012,18.09439]
[1778937203791,33.56,77884.31,16.3,0.18402,0.00012,18.09238]
[1778937203826,33.56,77884.31,16.3,0.18402,0.00012,18.09238]
[1778937203832,33.56,77884.31,16.3,0.18402,0.00012,18.09238]
[1778937203889,33.56,77884.31,16.3,0.18402,0.00012,18.09238]
[1778937204210,33.56,77884.31,16.3,0.18402,0.00012,18.09238]
[1778937204212,33.56,77884.31,16.3,0.18402,0.00012,18.09238]
[1778937204311,33.56,77879.55,16.3,0.18347,0.00012,18.05771]
[1778937204718,33.56,77879.55,16.3,0.18347,0.00012,18.05771]
[1778937204998,33.56,77879.55,16.3,0.18347,0.00012,18.05771]
[1778937205074,33.56,77874.01,16.3,0.18283,0.00012,18.01712]
[1778937205451,33.56,77874.01,16.3,0.18283,0.00012,18.01712]
[1778937205982,33.56,77874.01,16.3,0.18283,0.00012,18.01712]
[1778937205993,33.56,77874.01,16.3,0.18283,0.00012,18.01712]
[1778937208899,33.56,77870.27,16.3,0.18241,0.00012,17.99047]
[1778937211032,33.56,77872.35,16.3,0.18267,0.00012,18.00678]
[1778937216918,33.57,77866.43,16.3,0.18202,0.00012,17.96292]
[1778937217326,33.57,77866.43,16.3,0.18202,0.00012,17.96292]
[1778937217522,33.57,77865.29,16.3,0.1819,0.00012,17.95514]
[1778937217577,33.57,77865.29,16.3,0.1819,0.00012,17.95514]
[1778937219157,33.57,77865.9,16.3,0.18198,0.00012,17.96028]
[1778937223749,33.58,77870.16,16.3,0.18251,0.00012,17.99405]
[1778937224131,33.58,77870.16,16.3,0.18251,0.00012,17.99405]
[1778937224355,33.58,77870.16,16.3,0.18251,0.00012,17.99405]
[1778937231824,33.59,77878.11,16.3,0.18352,0.00012,18.05772]
[1778937236859,33.59,77878.1,16.3,0.18355,0.00012,18.06]
[1778937239938,33.6,77878.49,16.3,0.18361,0.00012,18.0638]
[1778937240039,33.6,77878.66,16.3,0.18364,0.00012,18.06552]
[1778937245923,33.6,77875.28,16.3,0.1833,0.00012,18.04351]
[1778937250958,33.61,77877.65,16.3,0.18361,0.00012,18.06319]
[1778937252675,33.61,77877.81,16.3,0.18363,0.00012,18.0648]
[1778937256297,33.61,77878.52,16.3,0.18374,0.00012,18.07136]
[1778937262041,33.62,77877.64,16.3,0.18369,0.00012,18.06813]
[1778937269089,33.63,77877.73,16.3,0.18375,0.00012,18.07202]
[1778937270848,33.63,77877.56,16.3,0.18374,0.00012,18.07123]
[1778937276138,33.63,77877.52,16.3,0.18375,0.00012,18.06956]
[1778937281173,33.64,77878.13,16.3,0.18386,0.00012,18.07635]
[1778937287869,33.64,77878.31,16.3,0.18389,0.00012,18.07858]
[1778937291058,33.65,77876.58,16.3,0.18374,0.00012,18.06906]
[1778937296278,33.65,77876.24,16.3,0.18375,0.00012,18.06932]
[1778937298123,33.66,77876.52,16.3,0.18379,0.00012,18.07184]
[1778937303327,33.66,77876.65,16.3,0.18385,0.00012,18.07552]
[1778937308365,33.67,77877.5,16.3,0.18398,0.00012,18.08359]
[1778937308780,33.67,77877.03,16.3,0.18393,0.00012,18.08058]
[1778937310721,33.67,77878.62,16.3,0.18413,0.00012,18.09317]
[1778937314024,33.67,77879.01,16.3,0.1842,0.00012,18.09732]
[1778937319439,33.68,77879.85,16.3,0.18433,0.00012,18.10599]
[1778937320300,33.68,77879.85,16.3,0.18433,0.00012,18.10599]
[1778937320364,33.68,77879.85,16.3,0.18433,0.00012,18.10599]
[1778937325481,33.68,77880.01,16.3,0.18439,0.00012,18.10971]
[1778937330519,33.69,77879.17,16.3,0.18433,0.00012,18.10565]
[1778937335554,33.69,77879.7,16.3,0.1844,0.00012,18.10752]
[1778937341596,33.7,77880.11,16.3,0.18449,0.00012,18.11303]
[1778937346631,33.7,77880.31,16.3,0.18454,0.00012,18.11656]
[1778937347564,33.7,77880.31,16.3,0.18454,0.00012,18.11656]
[1778937347667,33.7,77880.31,16.3,0.18455,0.00012,18.11698]
[1778937352674,33.71,77879.9,16.3,0.18454,0.00012,18.11601]
[1778937357710,33.71,77879.36,16.3,0.18451,0.00012,18.11411]
[1778937362744,33.72,77879.01,16.3,0.1845,0.00012,18.11358]
[1778937367779,33.72,77878.44,16.3,0.18446,0.00012,18.11135]
[1778937375184,33.72,77879.84,16.3,0.18465,0.00012,18.12312]
[1778937375285,33.73,77879.84,16.3,0.18468,0.00012,18.12457]
[1778937377138,33.73,77879.84,16.3,0.18468,0.00012,18.12457]
[1778937382886,33.73,77880.47,16.3,0.18479,0.00012,18.13186]
[1778937387919,33.74,77881.14,16.3,0.1849,0.00012,18.13872]
[1778937390148,33.74,77881.14,16.3,0.1849,0.00012,18.13872]
[1778937390249,33.74,77881.14,16.3,0.18492,0.00012,18.13988]
[1778937395976,33.75,77881.25,16.3,0.18494,0.00012,18.13869]
[1778937401011,33.75,77881.17,16.3,0.18496,0.00012,18.1399]
[1778937406046,33.75,77881.3,16.3,0.185,0.00012,18.14265]
[1778937407150,33.75,77881.3,16.3,0.185,0.00012,18.14265]
[1778937407251,33.75,77881.3,16.3,0.18501,0.00012,18.14301]
[1778937414397,33.76,77881.26,16.3,0.18504,0.00012,18.14464]
[1778937415803,33.76,77881.26,16.3,0.18505,0.00012,18.14541]
[1778937422158,33.77,77881.26,16.3,0.18511,0.00012,18.1488]
[1778937433825,33.77,77881.3,16.3,0.18512,0.00012,18.14995]
[1778937434347,33.77,77881.3,16.3,0.18512,0.00012,18.14995]
[1778937435348,33.78,77881.3,16.3,0.18519,0.00012,18.1542]
[1778937436448,33.78,77881.3,16.3,0.1852,0.00012,18.15463]
[1778937442301,33.79,77880.87,16.3,0.1852,0.00012,18.15443]
[1778937448343,33.79,77881.15,16.3,0.18527,0.00012,18.15897]
[1778937458414,33.8,77881.15,16.3,0.18531,0.00012,18.1589]
[1778937465076,33.8,77880.93,16.3,0.1853,0.00012,18.15846]
[1778937465463,33.81,77879.22,16.3,0.18513,0.00012,18.1475]
[1778937470498,33.81,77872.13,16.3,0.18433,0.00012,18.09743]
[1778937474172,33.81,77872.0,16.3,0.18433,0.00012,18.09722]
[1778937474187,33.81,77872.0,16.3,0.18433,0.00012,18.09722]
[1778937474526,33.82,77871.24,16.3,0.18426,0.00012,18.09239]
[1778937474795,33.82,77871.24,16.3,0.18426,0.00012,18.09239]
[1778937475500,33.82,77871.24,16.3,0.18426,0.00012,18.09239]
[1778937480903,33.82,77867.84,16.3,0.18389,0.00012,18.0694]
[1778937481575,33.82,77868.01,16.3,0.18392,0.00012,18.07141]
[1778937481966,33.82,77868.01,16.3,0.18392,0.00012,18.07141]
[1778937482582,33.82,77865.99,16.3,0.1837,0.00012,18.057]
[1778937482856,33.82,77865.99,16.3,0.1837,0.00012,18.057]
[1778937485699,33.82,77862.78,16.3,0.18334,0.00012,18.03463]
[1778937486750,33.83,77860.85,16.3,0.18313,0.00012,18.0209]
[1778937487014,33.83,77860.85,16.3,0.18313,0.00012,18.0209]
[1778937492232,33.83,77850.02,16.3,0.18192,0.00011,17.9438]
[1778937493067,33.83,77848.02,16.3,0.18169,0.00011,17.92939]
[1778937496118,33.83,77845.99,16.3,0.18147,0.00011,17.91507]
[1778937500906,33.84,77852.5,16.3,0.18225,0.00012,17.96472]
[1778937501052,33.84,77852.5,16.3,0.18225,0.00012,17.96472]
[1778937501106,33.84,77852.5,16.3,0.18225,0.00012,17.96472]
[1778937501160,33.84,77852.5,16.3,0.18225,0.00012,17.96472]
[1778937501459,33.84,77852.5,16.3,0.18225,0.00012,17.96472]
[1778937501538,33.84,77852.38,16.3,0.18225,0.00012,17.96478]
[1778937501717,33.84,77863.46,16.3,0.18352,0.00012,18.04582]
[1778937503680,33.84,77877.32,16.3,0.18514,0.00012,18.14787]
[1778937508766,33.84,77875.53,16.3,0.18497,0.00012,18.13689]
[1778937513801,33.85,77883.29,16.3,0.18587,0.00012,18.19145]
[1778937514701,33.85,77883.29,16.3,0.18587,0.00012,18.19145]
[1778937514786,33.85,77883.29,16.3,0.18587,0.00012,18.19145]
[1778937520063,33.85,77884.84,16.3,0.18608,0.00012,18.20458]
[1778937521348,33.86,77884.8,16.3,0.18609,0.00012,18.205]
[1778937521388,33.86,77884.8,16.3,0.18609,0.00012,18.205]
[1778937522017,33.86,77885.39,16.3,0.18617,0.00012,18.20966]
[1778937528282,33.86,77885.08,16.3,0.18616,0.00012,18.2092]
[1778937529460,33.86,77885.08,16.3,0.18617,0.00012,18.20993]
[1778937529470,33.86,77885.08,16.3,0.18617,0.00012,18.20993]
[1778937529541,33.86,77885.0,16.3,0.18617,0.00012,18.20972]
[1778937534954,33.87,77881.92,16.3,0.18584,0.00012,18.18923]
[1778937536625,33.87,77881.92,16.3,0.18584,0.00012,18.18923]
[1778937540926,33.87,77883.27,16.3,0.18603,0.00012,18.20107]
[1778937540996,33.87,77883.7,16.3,0.18609,0.00012,18.2046]
[1778937546032,33.88,77883.57,16.3,0.18611,0.00012,18.20557]
[1778937551068,33.88,77883.81,16.3,0.18616,0.00012,18.20924]
[1778937558117,33.89,77884.64,16.3,0.18631,0.00012,18.21797]
[1778937563152,33.89,77884.16,16.3,0.18629,0.00012,18.21673]
[1778937569217,33.89,77884.34,16.3,0.18632,0.00012,18.2188]
[1778937569261,33.89,77884.34,16.3,0.18632,0.00012,18.2188]
[1778937569607,33.89,77884.34,16.3,0.18632,0.00012,18.2188]
[1778937572099,33.9,77886.18,16.3,0.18654,0.00012,18.2303]
[1778937572103,33.9,77886.18,16.3,0.18654,0.00012,18.2303]
[1778937572151,33.9,77886.18,16.3,0.18654,0.00012,18.2303]
[1778937573502,33.9,77892.68,16.3,0.1873,0.00012,18.27799]
[1778937573825,33.9,77900.04,16.3,0.18817,0.00012,18.33181]
[1778937574568,33.9,77900.04,16.3,0.18817,0.00012,18.33181]
[1778937574612,33.9,77900.04,16.3,0.18817,0.00012,18.33181]
[1778937576489,33.91,77901.13,16.3,0.18833,0.00012,18.34182]
[1778937578281,33.91,77900.43,16.3,0.18826,0.00012,18.33709]
[1778937579557,33.91,77902.65,16.3,0.18852,0.00012,18.35342]
[1778937581796,33.91,77904.52,16.3,0.18875,0.00012,18.36747]
[1778937583354,33.91,77905.54,16.3,0.18887,0.00012,18.37503]
[1778937584643,33.91,77907.57,16.3,0.18911,0.00012,18.38992]
[1778937585008,33.91,77911.98,16.3,0.18963,0.00012,18.42209]
[1778937585864,33.91,77914.33,16.3,0.18991,0.00012,18.43925]
[1778937586641,33.91,77914.33,16.3,0.18991,0.00012,18.43925]
[1778937586678,33.91,77914.33,16.3,0.18991,0.00012,18.43925]
[1778937586769,33.91,77914.33,16.3,0.18991,0.00012,18.43925]
[1778937586837,33.91,77916.85,16.3,0.19021,0.00012,18.45762]
[1778937586872,33.91,77916.85,16.3,0.19021,0.00012,18.45762]
[1778937587260,33.91,77916.85,16.3,0.19021,0.00012,18.45762]
[1778937588677,33.91,77920.82,16.3,0.19067,0.00012,18.4865]
[1778937588740,33.91,77920.82,16.3,0.19067,0.00012,18.4865]
[1778937589182,33.91,77924.48,16.3,0.19111,0.00012,18.51308]
[1778937589189,33.91,77924.48,16.3,0.19111,0.00012,18.51308]
[1778937589612,33.91,77924.48,16.3,0.19111,0.00012,18.51308]
[1778937589669,33.91,77933.04,16.3,0.19212,0.00012,18.57514]
[1778937590174,33.91,77933.04,16.3,0.19212,0.00012,18.57514]
[1778937590176,33.91,77933.04,16.3,0.19212,0.00012,18.57514]
[1778937590260,33.91,77933.04,16.3,0.19212,0.00012,18.57514]
[1778937590306,33.91,77933.04,16.3,0.19212,0.00012,18.57514]
[1778937590345,33.91,77936.05,16.3,0.19248,0.00012,18.59704]
[1778937591541,33.91,77936.05,16.3,0.19248,0.00012,18.59704]
[1778937592725,33.91,77938.4,16.3,0.19276,0.00012,18.61425]
[1778937592861,33.91,77941.53,16.3,0.19313,0.00012,18.63708]
[1778937594642,33.91,77950.44,16.3,0.19423,0.00012,18.70346]
[1778937596047,33.91,77955.88,16.3,0.19488,0.00012,18.74298]
[1778937601429,33.92,77954.24,16.3,0.19469,0.00012,18.73133]
[1778937606709,33.92,77950.99,16.3,0.1943,0.00012,18.70804]
[1778937607444,33.92,77950.85,16.3,0.19429,0.00012,18.7071]
[1778937613190,33.92,77938.74,16.3,0.19285,0.00012,18.61963]
[1778937613513,33.92,77938.95,16.3,0.19288,0.00012,18.62124]
[1778937618548,33.92,77938.91,16.3,0.19287,0.00012,18.62097]
[1778937623583,33.92,77938.59,16.3,0.19283,0.00012,18.61865]
[1778937628620,33.92,77938.34,16.3,0.1928,0.00012,18.61686]
[1778937633655,33.92,77937.56,16.3,0.19268,0.00012,18.60721]
[1778937638691,33.92,77936.42,16.3,0.19255,0.00012,18.59918]
[1778937643725,33.92,77942.05,16.3,0.19322,0.00012,18.64013]
[1778937648761,33.92,77944.43,16.3,0.19351,0.00012,18.65743]
[1778937655810,33.92,77943.36,16.3,0.19338,0.00012,18.64973]
[1778937663793,33.92,77943.51,16.3,0.1934,0.00012,18.65089]
[1778937669816,33.92,77948.42,16.3,0.19398,0.00012,18.68642]
[1778937670760,33.92,77948.52,16.3,0.194,0.00012,18.68711]
[1778937675874,33.92,77951.57,16.3,0.19436,0.00012,18.70922]
[1778937680585,33.92,77951.57,16.3,0.19436,0.00012,18.70932]
[1778937686729,33.92,77950.84,16.3,0.19427,0.00012,18.70389]
[1778937692433,33.92,77954.38,16.3,0.19465,0.00012,18.72458]
[1778937692562,33.92,77954.38,16.3,0.19465,0.00012,18.72458]
[1778937692660,33.92,77954.42,16.3,0.19465,0.00012,18.72463]
[1778937695857,33.92,77953.74,16.3,0.19457,0.00012,18.71962]
[1778937699132,33.92,77954.43,16.3,0.19465,0.00012,18.72434]
[1778937704855,33.91,77955.05,16.3,0.19472,0.00012,18.72854]
[1778937705033,33.91,77954.95,16.3,0.1947,0.00012,18.72779]
[1778937705102,33.91,77954.95,16.3,0.1947,0.00012,18.72779]
[1778937705210,33.91,77954.95,16.3,0.1947,0.00012,18.72779]
[1778937705222,33.91,77954.95,16.3,0.1947,0.00012,18.72779]
[1778937705367,33.91,77954.95,16.3,0.1947,0.00012,18.72779]
[1778937705478,33.91,77954.95,16.3,0.1947,0.00012,18.72779]
[1778937705756,33.91,77954.95,16.3,0.1947,0.00012,18.72779]
[1778937705794,33.91,77949.06,16.3,0.194,0.00012,18.68506]
[1778937706069,33.91,77949.06,16.3,0.194,0.00012,18.68506]
[1778937706559,33.91,77949.06,16.3,0.194,0.00012,18.68506]
[1778937706617,33.91,77932.8,16.3,0.19207,0.00012,18.56729]
[1778937708247,33.91,77928.61,16.3,0.19157,0.00012,18.53691]
[1778937708878,33.91,77928.61,16.3,0.19157,0.00012,18.53691]
[1778937710762,33.91,77924.49,16.3,0.19108,0.00012,18.50703]
[1778937711823,33.91,77921.23,16.3,0.1907,0.00012,18.48325]
[1778937712378,33.91,77921.33,16.3,0.19071,0.00012,18.48398]
[1778937712853,33.91,77921.33,16.3,0.19071,0.00012,18.48398]
[1778937715236,33.91,77921.73,16.3,0.19076,0.00012,18.48693]
[1778937715378,33.91,77921.73,16.3,0.19076,0.00012,18.48693]
[1778937716488,33.91,77921.93,16.3,0.19078,0.00012,18.48853]
[1778937718402,33.91,77921.89,16.3,0.19078,0.00012,18.48828]
[1778937725302,33.91,77922.3,16.3,0.19082,0.00012,18.491]
[1778937730337,33.91,77922.25,16.3,0.19081,0.00012,18.49041]
[1778937732414,33.91,77922.29,16.3,0.19082,0.00012,18.49066]
[1778937738393,33.91,77922.16,16.3,0.1908,0.00012,18.4899]
[1778937741112,33.91,77923.01,16.3,0.19091,0.00012,18.49615]
[1778937747456,33.91,77923.09,16.3,0.19092,0.00012,18.49692]
[1778937749584,33.91,77922.3,16.3,0.19082,0.00012,18.49121]
[1778937749609,33.91,77922.3,16.3,0.19082,0.00012,18.49121]
[1778937750531,33.91,77922.54,16.3,0.19085,0.00012,18.49297]
[1778937756519,33.91,77916.11,16.3,0.19006,0.00012,18.44191]
[1778937759807,33.91,77915.9,16.3,0.19004,0.00012,18.44039]
[1778937762463,33.91,77911.36,16.3,0.1895,0.00012,18.40747]
[1778937763714,33.91,77909.44,16.3,0.18928,0.00012,18.39358]
[1778937764001,33.91,77907.77,16.3,0.18908,0.00012,18.38151]
[1778937764091,33.91,77907.77,16.3,0.18908,0.00012,18.38151]
[1778937764104,33.91,77907.77,16.3,0.18908,0.00012,18.38151]
[1778937764211,33.91,77907.77,16.3,0.18908,0.00012,18.38151]
[1778937764228,33.91,77907.77,16.3,0.18908,0.00012,18.38151]
[1778937764801,33.91,77900.79,16.3,0.18826,0.00012,18.33064]
[1778937766594,33.91,77889.91,16.3,0.18699,0.00012,18.25141]
[1778937771629,33.92,77890.07,16.3,0.18702,0.00012,18.25321]
[1778937775517,33.92,77890.12,16.3,0.18703,0.00012,18.2539]
[1778937777542,33.92,77889.96,16.3,0.18702,0.00012,18.25322]
[1778937777934,33.92,77889.96,16.3,0.18702,0.00012,18.25322]
[1778937778478,33.92,77889.85,16.3,0.18701,0.00012,18.25259]
[1778937778782,33.92,77889.85,16.3,0.18701,0.00012,18.25259]
[1778937784829,33.92,77889.95,16.3,0.18704,0.00012,18.25471]
[1778937785581,33.92,77890.28,16.3,0.18709,0.00012,18.2574]
[1778937790853,33.92,77890.2,16.3,0.1871,0.00012,18.25825]
[1778937796804,33.93,77893.19,16.3,0.18747,0.00012,18.28146]
[1778937801951,33.93,77896.42,16.3,0.18786,0.00012,18.30572]
[1778937801953,33.93,77896.42,16.3,0.18786,0.00012,18.30572]
[1778937802000,33.93,77896.49,16.3,0.18788,0.00012,18.30641]
[1778937807942,33.93,77896.32,16.3,0.18787,0.00012,18.3062]
[1778937811435,33.93,77898.37,16.3,0.18813,0.00012,18.32193]
[1778937811969,33.93,77898.37,16.3,0.18813,0.00012,18.32193]
[1778937821979,33.94,77902.36,16.3,0.1886,0.00012,18.34905]
[1778937827018,33.94,77901.06,16.3,0.18847,0.00012,18.34066]
[1778937827494,33.94,77901.06,16.3,0.18847,0.00012,18.34066]
[1778937833059,33.94,77899.93,16.3,0.18836,0.00012,18.33381]
[1778937838094,33.95,77899.61,16.3,0.18834,0.00012,18.33261]
[1778937843129,33.95,77898.55,16.3,0.18823,0.00012,18.32608]
[1778937845832,33.95,77898.75,16.3,0.18826,0.00012,18.32777]
[1778937850842,33.95,77897.94,16.3,0.18818,0.00012,18.32306]
[1778937857742,33.96,77898.14,16.3,0.18824,0.00012,18.32615]
[1778937861221,33.96,77892.63,16.3,0.18761,0.00012,18.28706]
[1778937864057,33.96,77890.43,16.3,0.18736,0.00012,18.27163]
[1778937867002,33.96,77885.54,16.3,0.18681,0.00012,18.23702]
[1778937867084,33.96,77885.35,16.3,0.18679,0.00012,18.23629]
[1778937873340,33.97,77885.03,16.3,0.18676,0.00012,18.23162]
[1778937878375,33.97,77885.14,16.3,0.18679,0.00012,18.2339]
[1778937883410,33.97,77874.79,16.3,0.18561,0.00012,18.16013]
[1778937884839,33.97,77874.79,16.3,0.18561,0.00012,18.16013]
[1778937889697,33.98,77869.31,16.3,0.18501,0.00012,18.12222]
[1778937890893,33.98,77869.24,16.3,0.18502,0.00012,18.12243]
[1778937898522,33.99,77869.3,16.3,0.18507,0.00012,18.12562]
[1778937901916,33.99,77868.37,16.3,0.18497,0.00012,18.11952]
[1778937903414,33.99,77865.76,16.3,0.18469,0.00012,18.10149]
[1778937903854,33.99,77865.76,16.3,0.18469,0.00012,18.10149]
[1778937908419,33.99,77865.98,16.3,0.18474,0.00012,18.10464]
[1778937913627,34.0,77867.02,16.3,0.18489,0.00012,18.11409]
[1778937918662,34.0,77867.62,16.3,0.18498,0.00012,18.11998]
[1778937923698,34.01,77867.44,16.3,0.18499,0.00012,18.12015]
[1778937927538,34.01,77869.34,16.3,0.18522,0.00012,18.13484]
[1778937928587,34.01,77869.63,16.3,0.18526,0.00012,18.13722]
[1778937928932,34.01,77869.63,16.3,0.18526,0.00012,18.13722]
[1778937929107,34.01,77869.63,16.3,0.18526,0.00012,18.13722]
[1778937934777,34.01,77870.27,16.3,0.18533,0.00012,18.13952]
[1778937940819,34.02,77869.98,16.3,0.18532,0.00012,18.13896]
[1778937945854,34.02,77872.32,16.3,0.18561,0.00012,18.15723]
[1778937950891,34.02,77870.84,16.3,0.18546,0.00012,18.14769]
[1778937955926,34.02,77870.75,16.3,0.18547,0.00012,18.14826]
[1778937960961,34.03,77871.35,16.3,0.18556,0.00012,18.15383]
[1778937965996,34.03,77874.86,16.3,0.18599,0.00012,18.1804]
[1778937971033,34.03,77875.99,16.3,0.18613,0.00012,18.1896]
[1778937976068,34.03,77876.96,16.3,0.18626,0.00012,18.19763]
[1778937982110,34.04,77879.98,16.3,0.18663,0.00012,18.22056]
[1778937987145,34.04,77880.09,16.3,0.18666,0.00012,18.22219]
[1778937992180,34.04,77881.65,16.3,0.18682,0.00012,18.2302]
[1778937993041,34.04,77881.65,16.3,0.18682,0.00012,18.2302]
[1778937994147,34.04,77881.77,16.3,0.18684,0.00012,18.23127]
[1778937994205,34.04,77883.62,16.3,0.18706,0.00012,18.24489]
[1778937997089,34.04,77890.52,16.3,0.18787,0.00012,18.29531]
[1778938001988,34.04,77890.64,16.3,0.18789,0.00012,18.29695]
[1778938002012,34.04,77890.64,16.3,0.18789,0.00012,18.29695]
[1778938008238,34.05,77890.12,16.3,0.18785,0.00012,18.29421]
[1778938010359,34.05,77890.43,16.3,0.18789,0.00012,18.29681]
[1778938017357,34.05,77886.98,16.3,0.18752,0.00012,18.27343]
[1778938020818,34.05,77886.56,16.3,0.18748,0.00012,18.27102]
[1778938026420,34.06,77885.52,16.3,0.18738,0.00012,18.26496]
[1778938031889,34.06,77885.13,16.3,0.18735,0.00012,18.26312]
[1778938036034,34.06,77885.79,16.3,0.18745,0.00012,18.2691]
[1778938036042,34.06,77883.78,16.3,0.18722,0.00012,18.25478]
[1778938036974,34.06,77883.78,16.3,0.18722,0.00012,18.25478]
[1778938039099,34.06,77869.23,16.3,0.18554,0.00012,18.14947]
[1778938047568,34.07,77868.22,16.3,0.18546,0.00012,18.14469]
[1778938053651,34.07,77869.67,16.3,0.18561,0.00012,18.15195]
[1778938057453,34.07,77870.56,16.3,0.18573,0.00012,18.15942]
[1778938062673,34.07,77870.62,16.3,0.18576,0.00012,18.16107]
[1778938067708,34.08,77874.49,16.3,0.18623,0.00012,18.19035]
[1778938073193,34.08,77877.8,16.3,0.18663,0.00012,18.21557]
[1778938076472,34.08,77887.25,16.3,0.18774,0.00012,18.28448]
[1778938077866,34.08,77887.72,16.3,0.18779,0.00012,18.28796]
[1778938077967,34.08,77887.97,16.3,0.18782,0.00012,18.28985]
[1778938078602,34.08,77887.97,16.3,0.18782,0.00012,18.28985]
[1778938078954,34.08,77887.97,16.3,0.18782,0.00012,18.28985]
[1778938081034,34.08,77888.42,16.3,0.18788,0.00012,18.29332]
[1778938087291,34.08,77888.65,16.3,0.18792,0.00012,18.29559]
[1778938089368,34.08,77889.17,16.3,0.18798,0.00012,18.29968]
[1778938090460,34.08,77889.21,16.3,0.18799,0.00012,18.30008]
[1778938091903,34.08,77891.56,16.3,0.18827,0.00012,18.3172]
[1778938092600,34.08,77892.58,16.3,0.18839,0.00012,18.32468]
[1778938093000,34.08,77892.58,16.3,0.18839,0.00012,18.32468]
[1778938094899,34.08,77904.82,16.3,0.18982,0.00012,18.41336]
[1778938098652,34.08,77905.48,16.3,0.1899,0.00012,18.4181]
[1778938099384,34.08,77905.24,16.3,0.18987,0.00012,18.41636]
[1778938100706,34.08,77905.48,16.3,0.1899,0.00012,18.41809]
[1778938101298,34.08,77905.48,16.3,0.1899,0.00012,18.41809]
[1778938101786,34.08,77905.98,16.3,0.18996,0.00012,18.4217]
[1778938102012,34.08,77905.98,16.3,0.18996,0.00012,18.4217]
[1778938103929,34.08,77893.21,16.3,0.18846,0.00012,18.32941]
[1778938104187,34.08,77893.21,16.3,0.18846,0.00012,18.32941]
[1778938106822,34.09,77892.75,16.3,0.18841,0.00012,18.32643]
[1778938107529,34.09,77893.69,16.3,0.18853,0.00012,18.33334]
[1778938107922,34.09,77893.69,16.3,0.18853,0.00012,18.33334]
[1778938109005,34.09,77897.55,16.3,0.18898,0.00012,18.36136]
[1778938109165,34.09,77897.55,16.3,0.18898,0.00012,18.36136]
[1778938109715,34.09,77898.42,16.3,0.18908,0.00012,18.36772]
[1778938110167,34.09,77898.42,16.3,0.18908,0.00012,18.36772]
[1778938113708,34.09,77903.17,16.3,0.18961,0.00012,18.39806]
[1778938115126,34.09,77903.11,16.3,0.1896,0.00012,18.39765]
[1778938118501,34.09,77905.59,16.3,0.18989,0.00012,18.4157]
[1778938124102,34.09,77906.18,16.3,0.18997,0.00012,18.4201]
[1778938129138,34.09,77906.08,16.3,0.18996,0.00012,18.41958]
[1778938134172,34.09,77908.23,16.3,0.19021,0.00012,18.43534]
[1778938139207,34.09,77908.8,16.3,0.19028,0.00012,18.43969]
[1778938144242,34.09,77909.14,16.3,0.19033,0.00012,18.44241]
[1778938144375,34.09,77909.14,16.3,0.19033,0.00012,18.44241]
[1778938150284,34.09,77908.53,16.3,0.19026,0.00012,18.43836]
[1778938156386,34.09,77908.65,16.3,0.19029,0.00012,18.43968]
[1778938160375,34.09,77908.87,16.3,0.19031,0.00012,18.4415]
[1778938161796,34.09,77909.06,16.3,0.19034,0.00012,18.44303]
[1778938163902,34.09,77909.12,16.3,0.19035,0.00012,18.44362]
[1778938165046,34.09,77909.61,16.3,0.19041,0.00012,18.44724]
[1778938166637,34.09,77911.18,16.3,0.19059,0.00012,18.45865]
[1778938166785,34.09,77911.18,16.3,0.19059,0.00012,18.45865]
[1778938166800,34.09,77911.18,16.3,0.19059,0.00012,18.45865]
[1778938166813,34.09,77911.18,16.3,0.19059,0.00012,18.45865]
[1778938167077,34.09,77910.37,16.3,0.1905,0.00012,18.45294]
[1778938168862,34.09,77916.68,16.3,0.19124,0.00012,18.4986]
[1778938168963,34.09,77926.55,16.3,0.19241,0.00012,18.5698]
[1778938174058,34.09,77929.31,16.3,0.1927,0.00012,18.5855]
[1778938176613,34.09,77929.45,16.3,0.19272,0.00012,18.58641]
[1778938176644,34.09,77929.46,16.3,0.19272,0.00012,18.58644]
[1778938179044,34.09,77930.82,16.3,0.19288,0.00012,18.59637]
[1778938179046,34.09,77930.82,16.3,0.19288,0.00012,18.59637]
[1778938179141,34.09,77935.1,16.3,0.19339,0.00012,18.6274]
[1778938179778,34.09,77935.1,16.3,0.19339,0.00012,18.6274]
[1778938179901,34.09,77935.11,16.3,0.19339,0.00012,18.62743]
[1778938185619,34.09,77938.86,16.3,0.19384,0.00012,18.65458]
[1778938191442,34.09,77941.67,16.3,0.19417,0.00012,18.67488]
[1778938196606,34.09,77941.33,16.3,0.19413,0.00012,18.67239]
[1778938202039,34.09,77937.59,16.3,0.19369,0.00012,18.64543]
[1778938208690,34.09,77936.08,16.3,0.19351,0.00012,18.63486]
[1778938213725,34.1,77935.1,16.3,0.1934,0.00012,18.62795]
[1778938220774,34.1,77934.84,16.3,0.19337,0.00012,18.6263]
[1778938222042,34.1,77934.84,16.3,0.19337,0.00012,18.6263]
[1778938222060,34.1,77934.84,16.3,0.19337,0.00012,18.6263]
[1778938222161,34.1,77934.84,16.3,0.19337,0.00012,18.6263]
[1778938222165,34.1,77934.84,16.3,0.19337,0.00012,18.6263]
[1778938222204,34.1,77934.84,16.3,0.19337,0.00012,18.6263]
[1778938222408,34.1,77934.84,16.3,0.19337,0.00012,18.6263]
[1778938222421,34.1,77934.86,16.3,0.19338,0.00012,18.6265]
[1778938223077,34.1,77934.86,16.3,0.19338,0.00012,18.6265]
[1778938226419,34.09,77919.02,16.3,0.1915,0.00012,18.51193]
[1778938229293,34.09,77918.29,16.3,0.19141,0.00012,18.50642]
[1778938231412,34.09,77928.79,16.3,0.19261,0.00012,18.57766]
[1778938232089,34.09,77928.79,16.3,0.19261,0.00012,18.57766]
[1778938233476,34.09,77932.47,16.3,0.19304,0.00012,18.60401]
[1778938233773,34.09,77932.47,16.3,0.19304,0.00012,18.60401]
[1778938237376,34.09,77934.64,16.3,0.19329,0.00012,18.61903]
[1778938239222,34.09,77935.09,16.3,0.19334,0.00012,18.62181]
[1778938239306,34.09,77935.23,16.3,0.19334,0.00012,18.62233]
[1778938240072,34.09,77935.23,16.3,0.19334,0.00012,18.62233]
[1778938240152,34.09,77935.23,16.3,0.19334,0.00012,18.6222]
[1778938241148,34.09,77935.23,16.3,0.19334,0.00012,18.6222]
[1778938241160,34.09,77937.07,16.3,0.19356,0.00012,18.63549]
[1778938241588,34.09,77937.07,16.3,0.19356,0.00012,18.63549]
[1778938241923,34.09,77938.49,16.3,0.19373,0.00012,18.64571]
[1778938242664,34.09,77938.49,16.3,0.19373,0.00012,18.64571]
[1778938242930,34.09,77941.07,16.3,0.19404,0.00012,18.66429]
[1778938247965,34.09,77941.74,16.3,0.19411,0.00012,18.66884]
[1778938253200,34.09,77941.97,16.3,0.19413,0.00012,18.67026]
[1778938253202,34.09,77941.97,16.3,0.19413,0.00012,18.67026]
[1778938253301,34.09,77941.87,16.3,0.19412,0.00012,18.66947]
[1778938253796,34.09,77941.87,16.3,0.19412,0.00012,18.66947]
[1778938261059,34.08,77942.7,16.3,0.1942,0.00012,18.67406]
[1778938265555,34.08,77943.32,16.3,0.19426,0.00012,18.67782]
[1778938266094,34.08,77942.77,16.3,0.19419,0.00012,18.67376]
[1778938267616,34.08,77943.93,16.3,0.19433,0.00012,18.68201]
[1778938268108,34.08,77942.73,16.3,0.19418,0.00012,18.67319]
[1778938269675,34.08,77942.4,16.3,0.19414,0.00012,18.67064]
[1778938270122,34.08,77936.64,16.3,0.19345,0.00012,18.62906]
[1778938270974,34.08,77936.64,16.3,0.19345,0.00012,18.62906]
[1778938271828,34.08,77931.81,16.3,0.19288,0.00012,18.59421]
[1778938274931,34.08,77931.32,16.3,0.19282,0.00012,18.59052]
[1778938275813,34.08,77931.17,16.3,0.1928,0.00012,18.58943]
[1778938276377,34.08,77931.17,16.3,0.1928,0.00012,18.58943]
[1778938277918,34.08,77930.52,16.3,0.19272,0.00012,18.58444]
[1778938278178,34.08,77930.36,16.3,0.1927,0.00012,18.58313]
[1778938279564,34.08,77930.36,16.3,0.1927,0.00012,18.58313]
[1778938279967,34.08,77930.36,16.3,0.1927,0.00012,18.58313]
[1778938281499,34.08,77930.45,16.3,0.1927,0.00012,18.58348]
[1778938290277,34.08,77931.86,16.3,0.19286,0.00012,18.59278]
[1778938290378,34.08,77932.97,16.3,0.19299,0.00012,18.60069]
[1778938292604,34.08,77936.42,16.3,0.19336,0.00012,18.62136]
[1778938293480,34.08,77936.42,16.3,0.19336,0.00012,18.62136]
[1778938293859,34.08,77938.0,16.3,0.19355,0.00012,18.63255]
[1778938294312,34.08,77938.0,16.3,0.19355,0.00012,18.63255]
[1778938301340,34.07,77939.83,16.3,0.19375,0.00012,18.64518]
[1778938307382,34.07,77941.32,16.3,0.19392,0.00012,18.65549]
[1778938312417,34.07,77948.38,16.3,0.19476,0.00012,18.70583]
[1778938317452,34.07,77949.15,16.3,0.19484,0.00012,18.71073]
[1778938321485,34.07,77950.85,16.3,0.19503,0.00012,18.72255]
[1778938321492,34.07,77950.85,16.3,0.19503,0.00012,18.72255]
[1778938321532,34.07,77950.37,16.3,0.19497,0.00012,18.71894]
[1778938321678,34.07,77950.37,16.3,0.19497,0.00012,18.71894]
[1778938322538,34.07,77950.37,16.3,0.19497,0.00012,18.71894]
[1778938322967,34.07,77943.37,16.3,0.19413,0.00012,18.6683]
[1778938323590,34.07,77934.74,16.3,0.19311,0.00012,18.60579]
[1778938325697,34.07,77935.64,16.3,0.1932,0.00012,18.61178]
[1778938326558,34.07,77935.38,16.3,0.19317,0.00012,18.6098]
[1778938326942,34.07,77935.38,16.3,0.19317,0.00012,18.6098]
[1778938326965,34.07,77935.38,16.3,0.19317,0.00012,18.6098]
[1778938326966,34.07,77935.38,16.3,0.19317,0.00012,18.6098]
[1778938327257,34.07,77935.38,16.3,0.19317,0.00012,18.6098]
[1778938327522,34.07,77940.5,16.3,0.19377,0.00012,18.64644]
[1778938327855,34.07,77940.5,16.3,0.19377,0.00012,18.64644]
[1778938330805,34.07,77944.97,16.3,0.1943,0.00012,18.67818]
[1778938331035,34.07,77944.97,16.3,0.1943,0.00012,18.67818]
[1778938331550,34.06,77943.76,16.3,0.19415,0.00012,18.66922]
[1778938333427,34.06,77940.26,16.3,0.19373,0.00012,18.64377]
[1778938333818,34.06,77940.26,16.3,0.19373,0.00012,18.64357]
[1778938336098,34.06,77937.84,16.3,0.19343,0.00012,18.62576]
[1778938342180,34.06,77936.94,16.3,0.19331,0.00012,18.61835]
[1778938347662,34.06,77936.12,16.3,0.19319,0.00012,18.61113]
[1778938350658,34.06,77936.45,16.3,0.19322,0.00012,18.61313]
[1778938357504,34.05,77937.92,16.3,0.19335,0.00012,18.61859]
[1778938362678,34.05,77938.06,16.3,0.19334,0.00012,18.61816]
[1778938368809,34.05,77937.45,16.3,0.19325,0.00012,18.61237]
[1778938373844,34.05,77937.35,16.3,0.19322,0.00012,18.61069]
[1778938378881,34.04,77935.21,16.3,0.19295,0.00012,18.59433]
[1778938380444,34.04,77935.21,16.3,0.19295,0.00012,18.59433]
[1778938380500,34.04,77935.21,16.3,0.19295,0.00012,18.59433]
[1778938380503,34.04,77935.21,16.3,0.19295,0.00012,18.59433]
[1778938380503,34.04,77935.21,16.3,0.19295,0.00012,18.59433]
[1778938381658,34.04,77929.73,16.3,0.19229,0.00012,18.55445]
[1778938387383,34.04,77913.08,16.3,0.19031,0.00012,18.43324]
[1778938387450,34.04,77913.08,16.3,0.19031,0.00012,18.43324]
[1778938387469,34.04,77913.08,16.3,0.19031,0.00012,18.43324]
[1778938387543,34.04,77913.08,16.3,0.19031,0.00012,18.43324]
[1778938387624,34.04,77912.17,16.3,0.19021,0.00012,18.42652]
[1778938388432,34.04,77912.17,16.3,0.19021,0.00012,18.42652]
[1778938389804,34.04,77898.18,16.3,0.18856,0.00012,18.32513]
[1778938390382,34.04,77898.18,16.3,0.18856,0.00012,18.32513]
[1778938395512,34.04,77896.41,16.3,0.18835,0.00012,18.31206]
[1778938398624,34.04,77896.09,16.3,0.18832,0.00012,18.30978]
[1778938408084,34.04,77894.93,16.3,0.18819,0.00012,18.30226]
[1778938413377,34.04,77894.25,16.3,0.18809,0.00012,18.29349]
[1778938418321,34.04,77893.9,16.3,0.18805,0.00012,18.29135]
[1778938418413,34.04,77893.87,16.3,0.18805,0.00012,18.29121]
[1778938422503,34.04,77901.58,16.3,0.18896,0.00012,18.34723]
[1778938422547,34.04,77901.63,16.3,0.18896,0.00012,18.34762]
[1778938426657,34.04,77909.27,16.3,0.18986,0.00012,18.40313]
[1778938427255,34.04,77909.38,16.3,0.18988,0.00012,18.40397]
[1778938427285,34.04,77909.38,16.3,0.18988,0.00012,18.40397]
[1778938427336,34.04,77909.38,16.3,0.18988,0.00012,18.40397]
[1778938428227,34.04,77911.05,16.3,0.19007,0.00012,18.41609]
[1778938428856,34.04,77912.4,16.3,0.19023,0.00012,18.42589]
[1778938429343,34.04,77912.4,16.3,0.19023,0.00012,18.42589]
[1778938430349,34.04,77912.55,16.3,0.19025,0.00012,18.42699]
[1778938430744,34.04,77911.59,16.3,0.19014,0.00012,18.42007]
[1778938431247,34.04,77910.79,16.3,0.19004,0.00012,18.41422]
[1778938434574,34.04,77912.71,16.3,0.19027,0.00012,18.42798]
[1778938435260,34.04,77912.85,16.3,0.19028,0.00012,18.42892]
[1778938435275,34.04,77914.1,16.3,0.19043,0.00012,18.43789]
[1778938440310,34.04,77912.72,16.3,0.19027,0.00012,18.42834]
[1778938445793,34.05,77911.21,16.3,0.1901,0.00012,18.41791]
[1778938451387,34.05,77909.58,16.3,0.18993,0.00012,18.40702]
[1778938456422,34.05,77909.45,16.3,0.18992,0.00012,18.40673]
[1778938461457,34.05,77906.4,16.3,0.18958,0.00012,18.38534]
[1778938466332,34.05,77905.9,16.3,0.18953,0.00012,18.38219]
[1778938466341,34.05,77905.9,16.3,0.18953,0.00012,18.38219]
[1778938466343,34.05,77905.9,16.3,0.18953,0.00012,18.38219]
[1778938466492,34.05,77901.44,16.3,0.18901,0.00012,18.35023]
[1778938469208,34.05,77895.11,16.3,0.18827,0.00012,18.30445]
[1778938470580,34.05,77892.52,16.3,0.18797,0.00012,18.28576]
[1778938470647,34.05,77890.78,16.3,0.18777,0.00012,18.27325]
[1778938476565,34.05,77889.26,16.3,0.18755,0.00012,18.25779]
[1778938482614,34.05,77886.39,16.3,0.18722,0.00012,18.23717]
[1778938482715,34.05,77883.78,16.3,0.18692,0.00012,18.21851]
[1778938484440,34.05,77883.74,16.3,0.18692,0.00012,18.2185]
[1778938484541,34.06,77883.74,16.3,0.18693,0.00012,18.21878]
[1778938487160,34.06,77883.74,16.3,0.18693,0.00012,18.21906]
[1778938487639,34.06,77883.58,16.3,0.18692,0.00012,18.21846]
[1778938490740,34.06,77883.52,16.3,0.18692,0.00012,18.2186]
[1778938493269,34.06,77884.32,16.3,0.18703,0.00012,18.22526]
[1778938498716,34.06,77882.83,16.3,0.18689,0.00012,18.21618]
[1778938500984,34.06,77882.69,16.3,0.18688,0.00012,18.21546]
[1778938503546,34.07,77882.53,16.3,0.18687,0.00012,18.21521]
[1778938508787,34.07,77880.3,16.3,0.18664,0.00012,18.20094]
[1778938513926,34.07,77878.84,16.3,0.1865,0.00012,18.19167]
[1778938514027,34.08,77877.9,16.3,0.18639,0.00012,18.18518]
[1778938515715,34.08,77877.9,16.3,0.18639,0.00012,18.18518]
[1778938517295,34.08,77875.3,16.3,0.1861,0.00012,18.16703]
[1778938522885,34.08,77874.09,16.3,0.186,0.00012,18.16083]
[1778938527920,34.09,77873.79,16.3,0.186,0.00012,18.16043]
[1778938533432,34.09,77873.5,16.3,0.18596,0.00012,18.15555]
[1778938536361,34.09,77873.67,16.3,0.18599,0.00012,18.15781]
[1778938536481,34.09,77873.67,16.3,0.18599,0.00012,18.15781]
[1778938536582,34.09,77876.24,16.3,0.1863,0.00012,18.17707]
[1778938542022,34.1,77879.39,16.3,0.18669,0.00012,18.20128]
[1778938544372,34.1,77879.39,16.3,0.18669,0.00012,18.20128]
[1778938544473,34.1,77879.39,16.3,0.1867,0.00012,18.2021]
[1778938551086,34.1,77879.29,16.3,0.18672,0.00012,18.20312]
[1778938556121,34.11,77879.43,16.3,0.18676,0.00012,18.20558]
[1778938561156,34.11,77879.26,16.3,0.18677,0.00012,18.20579]
[1778938566191,34.11,77877.22,16.3,0.18655,0.00012,18.19246]
[1778938571459,34.11,77877.6,16.3,0.18661,0.00012,18.19611]
[1778938577282,34.12,77873.26,16.3,0.18616,0.00012,18.16749]
[1778938582317,34.12,77873.7,16.3,0.18623,0.00012,18.17227]
[1778938587352,34.13,77874.79,16.3,0.18638,0.00012,18.18166]
[1778938592387,34.13,77873.21,16.3,0.18619,0.00012,18.16757]
[1778938596281,34.13,77873.36,16.3,0.18623,0.00012,18.16956]
[1778938596685,34.13,77870.9,16.3,0.18595,0.00012,18.15206]
[1778938596899,34.13,77870.9,16.3,0.18595,0.00012,18.15206]
[1778938597005,34.13,77870.9,16.3,0.18595,0.00012,18.15206]
[1778938597650,34.13,77870.9,16.3,0.18595,0.00012,18.15206]
[1778938597662,34.13,77863.59,16.3,0.18511,0.00012,18.09944]
[1778938603467,34.14,77856.22,16.3,0.18429,0.00012,18.04827]
[1778938608502,34.14,77853.84,16.3,0.18405,0.00011,18.0326]
[1778938613538,34.15,77853.5,16.3,0.18403,0.00011,18.03177]
[1778938618574,34.15,77853.24,16.3,0.18403,0.00011,18.03148]
[1778938619227,34.15,77853.24,16.3,0.18403,0.00011,18.03148]
[1778938619818,34.15,77853.24,16.3,0.18403,0.00011,18.03148]
[1778938621315,34.15,77842.25,16.3,0.18278,0.00011,17.95251]
[1778938621429,34.15,77842.25,16.3,0.18278,0.00011,17.95251]
[1778938625375,34.16,77834.09,16.3,0.18187,0.00011,17.89489]
[1778938627542,34.16,77824.82,16.3,0.18088,0.00011,17.83172]
[1778938627552,34.16,77824.82,16.3,0.18088,0.00011,17.83172]
[1778938627555,34.16,77824.82,16.3,0.18088,0.00011,17.83172]
[1778938630207,34.17,77820.55,16.3,0.18042,0.00011,17.80208]
[1778938632536,34.17,77816.79,16.3,0.18001,0.00011,17.77575]
[1778938632890,34.17,77816.79,16.3,0.18001,0.00011,17.77575]
[1778938632671,34.17,77815.69,16.3,0.1799,0.00011,17.76852]
[1778938632929,34.17,77815.69,16.3,0.1799,0.00011,17.76852]
[1778938632932,34.17,77815.69,16.3,0.1799,0.00011,17.76852]
[1778938633678,34.17,77812.61,16.3,0.17956,0.00011,17.74685]
[1778938634169,34.17,77812.61,16.3,0.17956,0.00011,17.74685]
[1778938634685,34.17,77812.28,16.3,0.17953,0.00011,17.74501]
[1778938636607,34.18,77812.01,16.3,0.17952,0.00011,17.74419]
[1778938637721,34.18,77811.28,16.3,0.17945,0.00011,17.74003]
[1778938638267,34.18,77811.24,16.3,0.17947,0.00011,17.74088]
[1778938638647,34.18,77811.24,16.3,0.17947,0.00011,17.74088]
[1778938640798,34.19,77812.22,16.3,0.17961,0.00011,17.75027]
[1778938640928,34.19,77812.18,16.3,0.17963,0.00011,17.75111]
[1778938641284,34.19,77812.18,16.3,0.17963,0.00011,17.75111]
[1778938641326,34.19,77812.18,16.3,0.17963,0.00011,17.75111]
[1778938641338,34.19,77812.18,16.3,0.17963,0.00011,17.75111]
[1778938641408,34.19,77812.18,16.3,0.17963,0.00011,17.75111]
[1778938641735,34.19,77816.54,16.3,0.18013,0.00011,17.78312]
[1778938642831,34.19,77816.54,16.3,0.18013,0.00011,17.78312]
[1778938647125,34.2,77829.16,16.3,0.1816,0.00011,17.87687]
[1778938648063,34.2,77829.26,16.3,0.18163,0.00011,17.87855]
[1778938653821,34.21,77829.42,16.3,0.18171,0.00011,17.88123]
[1778938654605,34.21,77829.42,16.3,0.18171,0.00011,17.88123]
[1778938659863,34.21,77829.81,16.3,0.18178,0.00011,17.88614]
[1778938660697,34.21,77829.81,16.3,0.18178,0.00011,17.88614]
[1778938660701,34.21,77829.81,16.3,0.18178,0.00011,17.88614]
[1778938660870,34.22,77829.85,16.3,0.18179,0.00011,17.88678]
[1778938661642,34.22,77829.85,16.3,0.18179,0.00011,17.88678]
[1778938662544,34.22,77829.85,16.3,0.1818,0.00011,17.88714]
[1778938662637,34.22,77829.85,16.3,0.18181,0.00011,17.8875]
[1778938663422,34.22,77829.85,16.3,0.18181,0.00011,17.8875]
[1778938671055,34.22,77830.19,16.3,0.18187,0.00011,17.89176]
[1778938672141,34.22,77829.94,16.3,0.18187,0.00011,17.89138]
[1778938673856,34.22,77829.94,16.3,0.18187,0.00011,17.89138]
[1778938673886,34.22,77829.94,16.3,0.18187,0.00011,17.89138]
[1778938673909,34.23,77829.87,16.3,0.18187,0.00011,17.89175]
[1778938674957,34.23,77829.87,16.3,0.18187,0.00011,17.89175]
[1778938675190,34.23,77830.04,16.3,0.1819,0.00011,17.8935]
[1778938681501,34.23,77823.51,16.3,0.18119,0.00011,17.84823]
[1778938687059,34.24,77825.55,16.3,0.18147,0.00011,17.86573]
[1778938696928,34.24,77827.78,16.3,0.18174,0.00011,17.88326]
[1778938702166,34.25,77827.79,16.3,0.18181,0.00011,17.887]
[1778938705173,34.25,77828.06,16.3,0.18185,0.00011,17.88963]
[1778938705199,34.25,77828.48,16.3,0.1819,0.00011,17.893]
[1778938709925,34.26,77830.77,16.3,0.18218,0.00011,17.91101]
[1778938710228,34.26,77828.63,16.3,0.18196,0.00011,17.89649]
[1778938711793,34.26,77828.63,16.3,0.18196,0.00011,17.89649]
[1778938717042,34.26,77825.2,16.3,0.18157,0.00011,17.86959]
[1778938722810,34.27,77825.51,16.3,0.18163,0.00011,17.87358]
[1778938728354,34.27,77825.21,16.3,0.18164,0.00011,17.87378]
[1778938733389,34.27,77826.51,16.3,0.18181,0.00011,17.88481]
[1778938735193,34.27,77826.51,16.3,0.18181,0.00011,17.88481]
[1778938735194,34.27,77826.51,16.3,0.18181,0.00011,17.88481]
[1778938735403,34.28,77826.71,16.3,0.18185,0.00011,17.88719]
[1778938740438,34.28,77827.45,16.3,0.18196,0.00011,17.89407]
[1778938745473,34.28,77827.24,16.3,0.18196,0.00011,17.89404]
[1778938750508,34.29,77827.63,16.3,0.18203,0.00011,17.89832]
[1778938755543,34.29,77828.47,16.3,0.18215,0.00011,17.90583]
[1778938757155,34.29,77828.43,16.3,0.18215,0.00011,17.90583]
[1778938759767,34.29,77831.79,16.3,0.18254,0.00011,17.93065]
[1778938760769,34.29,77832.04,16.3,0.18257,0.00011,17.93271]
[1778938761036,34.29,77832.04,16.3,0.18257,0.00011,17.93271]
[1778938761659,34.29,77832.18,16.3,0.18259,0.00011,17.93398]
[1778938763096,34.3,77833.38,16.3,0.18274,0.00011,17.94349]
[1778938763357,34.3,77833.38,16.3,0.18274,0.00011,17.94349]
[1778938765319,34.3,77833.51,16.3,0.18277,0.00011,17.94527]
[1778938767350,34.3,77833.87,16.3,0.18282,0.00011,17.94871]
[1778938770527,34.3,77835.35,16.3,0.18301,0.00011,17.96066]
[1778938771005,34.3,77835.35,16.3,0.18301,0.00011,17.96066]
[1778938771087,34.3,77839.48,16.3,0.18349,0.00011,17.99088]
[1778938771658,34.31,77841.37,16.3,0.18374,0.00011,18.0041]
[1778938772267,34.31,77841.37,16.3,0.18374,0.00011,18.0041]
[1778938772272,34.31,77841.37,16.3,0.18374,0.00011,18.0041]
[1778938772444,34.31,77841.37,16.3,0.18374,0.00011,18.0041]
[1778938772665,34.32,77850.45,16.3,0.18484,0.00011,18.07303]
[1778938773414,34.32,77850.45,16.3,0.18484,0.00011,18.07303]
[1778938773902,34.32,77853.83,16.3,0.18523,0.00011,18.09795]
[1778938774488,34.32,77853.83,16.3,0.18523,0.00011,18.09795]
[1778938777093,34.33,77855.73,16.3,0.18549,0.00011,18.11388]
[1778938779494,34.33,77855.93,16.3,0.18554,0.00011,18.11692]
[1778938781113,34.33,77848.84,16.3,0.18475,0.00011,18.06742]
[1778938781362,34.33,77848.84,16.3,0.18475,0.00011,18.06742]
[1778938781441,34.33,77848.84,16.3,0.18475,0.00011,18.06742]
[1778938785400,34.34,77847.38,16.3,0.18462,0.00011,18.05901]
[1778938788079,34.34,77852.08,16.3,0.18517,0.00011,18.09402]
[1778938788458,34.34,77852.02,16.3,0.18518,0.00011,18.09434]
[1778938793813,34.35,77853.34,16.3,0.18541,0.00011,18.10855]
[1778938798083,34.36,77853.78,16.3,0.1855,0.00011,18.11419]
[1778938801059,34.36,77855.75,16.3,0.18577,0.00011,18.13094]
[1778938806386,34.38,77856.54,16.3,0.18594,0.00011,18.14126]
[1778938811601,34.38,77857.39,16.3,0.18607,0.00012,18.14973]
[1778938816710,34.39,77863.1,16.3,0.18677,0.00012,18.19309]
[1778938817485,34.39,77863.09,16.3,0.18677,0.00012,18.19337]
[1778938822817,34.39,77864.32,16.3,0.18695,0.00012,18.20404]
[1778938823033,34.39,77864.32,16.3,0.18695,0.00012,18.20404]
[1778938828924,34.39,77868.53,16.3,0.18744,0.00012,18.23441]
[1778938829079,34.39,77868.53,16.3,0.18744,0.00012,18.23441]
[1778938830788,34.39,77857.59,16.3,0.18617,0.00012,18.15583]
[1778938836107,34.39,77855.57,16.3,0.18592,0.00011,18.13753]
[1778938841113,34.39,77855.83,16.3,0.18595,0.00011,18.13966]
[1778938846177,34.39,77855.56,16.3,0.18593,0.00011,18.13807]
[1778938851531,34.39,77855.52,16.3,0.18593,0.00011,18.13804]
[1778938857255,34.4,77857.28,16.3,0.18613,0.00011,18.15102]
[1778938862044,34.4,77857.86,16.3,0.1862,0.00012,18.15532]
[1778938862063,34.4,77857.86,16.3,0.1862,0.00012,18.15532]
[1778938862267,34.4,77857.66,16.3,0.18618,0.00012,18.15396]
[1778938864826,34.4,77856.83,16.3,0.18609,0.00011,18.14804]
[1778938870346,34.4,77857.14,16.3,0.18613,0.00011,18.1505]
[1778938875381,34.4,77855.94,16.3,0.18599,0.00011,18.14207]
[1778938880416,34.4,77855.9,16.3,0.18599,0.00011,18.14197]
[1778938885451,34.4,77856.95,16.3,0.18611,0.00011,18.14969]
[1778938891493,34.4,77855.87,16.3,0.18596,0.00011,18.13802]
[1778938896528,34.4,77855.93,16.3,0.18597,0.00011,18.13875]
[1778938902570,34.4,77855.23,16.3,0.1859,0.00011,18.13412]
[1778938907605,34.4,77853.86,16.3,0.18575,0.00011,18.12479]
[1778938910341,34.4,77853.86,16.3,0.18575,0.00011,18.12479]
[1778938910626,34.4,77852.16,16.3,0.18556,0.00011,18.11286]
[1778938911874,34.4,77852.16,16.3,0.18556,0.00011,18.11286]
[1778938917675,34.4,77851.39,16.3,0.18548,0.00011,18.10806]
[1778938922710,34.4,77850.75,16.3,0.18542,0.00011,18.10396]
[1778938923742,34.4,77850.75,16.3,0.18542,0.00011,18.10396]
[1778938923842,34.4,77851.27,16.3,0.18548,0.00011,18.1078]
[1778938931776,34.41,77851.21,16.3,0.18548,0.00011,18.10803]
[1778938937051,34.41,77851.26,16.3,0.18549,0.00011,18.10866]
[1778938938653,34.41,77851.65,16.3,0.18554,0.00011,18.11158]
[1778938943864,34.41,77852.33,16.3,0.18562,0.00011,18.11681]
[1778938948899,34.41,77852.39,16.3,0.18564,0.00011,18.11756]
[1778938949320,34.41,77852.39,16.3,0.18564,0.00011,18.11756]
[1778938954941,34.41,77852.95,16.3,0.18568,0.00011,18.11782]
[1778938959976,34.41,77853.14,16.3,0.1857,0.00011,18.1195]
[1778938960614,34.41,77853.14,16.3,0.1857,0.00011,18.1195]
[1778938964065,34.41,77854.13,16.3,0.18582,0.00011,18.12679]
[1778938970046,34.41,77861.59,16.3,0.18669,0.00012,18.18084]
[1778938974862,34.41,77863.06,16.3,0.18686,0.00012,18.19161]
[1778938979264,34.41,77862.75,16.3,0.18683,0.00012,18.1896]
[1778938985151,34.41,77862.23,16.3,0.18677,0.00012,18.18633]
[1778938990186,34.41,77862.13,16.3,0.18677,0.00012,18.18598]
[1778938995221,34.42,77862.35,16.3,0.1868,0.00012,18.18795]
[1778938998458,34.42,77866.23,16.3,0.18725,0.00012,18.216]
[1778939001954,34.42,77872.35,16.3,0.18796,0.00012,18.25995]
[1778939002471,34.42,77873.55,16.3,0.1881,0.00012,18.26856]
[1778939008312,34.42,77876.23,16.3,0.18841,0.00012,18.28792]
[1778939013347,34.42,77877.44,16.3,0.18852,0.00012,18.29269]
[1778939018413,34.42,77877.42,16.3,0.18852,0.00012,18.29255]
[1778939026438,34.42,77877.29,16.3,0.1885,0.00012,18.29107]
[1778939029533,34.42,77874.41,16.3,0.18816,0.00012,18.27027]
[1778939035501,34.42,77869.24,16.3,0.18757,0.00012,18.23336]
[1778939040537,34.42,77865.73,16.3,0.18717,0.00012,18.20841]
[1778939045078,34.42,77863.68,16.3,0.18693,0.00012,18.19394]
[1778939051045,34.42,77867.92,16.3,0.18743,0.00012,18.22498]
[1778939053851,34.42,77863.32,16.3,0.18691,0.00012,18.19224]
[1778939053855,34.42,77863.32,16.3,0.18691,0.00012,18.19224]
[1778939053878,34.42,77863.32,16.3,0.18691,0.00012,18.19224]
[1778939055710,34.42,77862.47,16.3,0.18681,0.00012,18.1864]
[1778939060040,34.42,77861.19,16.3,0.18667,0.00012,18.17777]
[1778939065720,34.42,77861.77,16.3,0.18676,0.00012,18.18286]
[1778939070744,34.42,77865.53,16.3,0.1872,0.00012,18.21047]
[1778939077797,34.43,77868.51,16.3,0.18753,0.00012,18.22862]
[1778939081062,34.43,77868.63,16.3,0.18755,0.00012,18.22972]
[1778939086861,34.43,77872.74,16.3,0.18804,0.00012,18.26022]
[1778939092902,34.43,77873.26,16.3,0.18811,0.00012,18.2644]
[1778939097938,34.43,77873.03,16.3,0.18809,0.00012,18.26303]
[1778939102974,34.43,77872.78,16.3,0.18806,0.00012,18.26142]
[1778939108372,34.43,77872.31,16.3,0.18801,0.00012,18.25813]
[1778939114860,34.43,77872.45,16.3,0.18802,0.00012,18.25911]
[1778939116808,34.43,77872.45,16.3,0.18802,0.00012,18.25905]
[1778939122109,34.43,77872.6,16.3,0.18804,0.00012,18.25999]
[1778939127144,34.43,77873.01,16.3,0.18808,0.00012,18.26279]
[1778939127434,34.43,77873.01,16.3,0.18808,0.00012,18.26279]
[1778939133234,34.43,77872.81,16.3,0.18803,0.00012,18.25714]
[1778939138269,34.43,77876.05,16.3,0.1884,0.00012,18.2803]
[1778939138444,34.43,77876.05,16.3,0.1884,0.00012,18.2803]
[1778939144311,34.43,77874.62,16.3,0.18823,0.00012,18.26996]
[1778939149788,34.43,77875.01,16.3,0.18828,0.00012,18.27276]
[1778939153559,34.43,77874.96,16.3,0.18827,0.00012,18.27242]
[1778939154401,34.43,77874.96,16.3,0.18827,0.00012,18.27242]
[1778939160423,34.43,77871.54,16.3,0.18789,0.00012,18.24839]
[1778939162311,34.43,77873.36,16.3,0.1881,0.00012,18.26149]
[1778939165487,34.43,77875.35,16.3,0.18833,0.00012,18.27582]
[1778939170246,34.43,77874.23,16.3,0.1882,0.00012,18.26788]
[1778939177397,34.43,77871.92,16.3,0.18794,0.00012,18.25166]
[1778939179764,34.43,77868.49,16.3,0.18755,0.00012,18.2273]
[1778939186605,34.44,77865.78,16.3,0.18724,0.00012,18.20857]
[1778939192647,34.44,77866.07,16.3,0.18725,0.00012,18.20696]
[1778939198689,34.44,77866.15,16.3,0.18727,0.00012,18.208]
[1778939204731,34.44,77866.22,16.3,0.18729,0.00012,18.20893]
[1778939211433,34.44,77866.32,16.3,0.1873,0.00012,18.20978]
[1778939216816,34.44,77865.47,16.3,0.18721,0.00012,18.20435]
[1778939221851,34.44,77865.39,16.3,0.18721,0.00012,18.20411]
[1778939224307,34.44,77865.39,16.3,0.18721,0.00012,18.20411]
[1778939228599,34.44,77875.64,16.3,0.1884,0.00012,18.27803]
[1778939233935,34.44,77875.64,16.3,0.18841,0.00012,18.27823]
[1778939237531,34.44,77875.93,16.3,0.18844,0.00012,18.28036]
[1778939238394,34.44,77876.02,16.3,0.18845,0.00012,18.28102]
[1778939244006,34.44,77876.18,16.3,0.18847,0.00012,18.28224]
[1778939249908,34.44,77876.28,16.3,0.18848,0.00012,18.28282]
[1778939255084,34.44,77876.52,16.3,0.18847,0.00012,18.28015]
[1778939261950,34.44,77876.48,16.3,0.18846,0.00012,18.27957]
[1778939262930,34.44,77876.34,16.3,0.18844,0.00012,18.27839]
[1778939266868,34.44,77876.35,16.3,0.18845,0.00012,18.27854]
[1778939269693,34.44,77876.69,16.3,0.18848,0.00012,18.28091]
[1778939269705,34.44,77876.69,16.3,0.18848,0.00012,18.28091]
[1778939271619,34.44,77866.05,16.3,0.18725,0.00012,18.20465]
[1778939276240,34.44,77866.83,16.3,0.18735,0.00012,18.21073]
[1778939279249,34.44,77866.79,16.3,0.18735,0.00012,18.21068]
[1778939284287,34.44,77871.46,16.3,0.1879,0.00012,18.24483]
[1778939289322,34.44,77873.37,16.3,0.18813,0.00012,18.25884]
[1778939295227,34.45,77873.44,16.3,0.18814,0.00012,18.25958]
[1778939300399,34.45,77871.87,16.3,0.18797,0.00012,18.24884]
[1778939305434,34.45,77875.81,16.3,0.18843,0.00012,18.27739]
[1778939310469,34.45,77874.92,16.3,0.18833,0.00012,18.27129]
[1778939311587,34.45,77874.92,16.3,0.18833,0.00012,18.27129]
[1778939315533,34.45,77875.31,16.3,0.18835,0.00012,18.27018]
[1778939318679,34.45,77875.25,16.3,0.18835,0.00012,18.27006]
[1778939322180,34.45,77879.03,16.3,0.18879,0.00012,18.29713]
[1778939322517,34.45,77879.03,16.3,0.18879,0.00012,18.29713]
[1778939322553,34.45,77879.8,16.3,0.18887,0.00012,18.30261]
[1778939323642,34.45,77879.98,16.3,0.1889,0.00012,18.30397]
[1778939324567,34.45,77879.72,16.3,0.18887,0.00012,18.30205]
[1778939329602,34.45,77879.38,16.3,0.18882,0.00012,18.29937]
[1778939330736,34.45,77878.6,16.3,0.18873,0.00012,18.29372]
[1778939337658,34.45,77879.27,16.3,0.1888,0.00012,18.29812]
[1778939341678,34.45,77879.12,16.3,0.18878,0.00012,18.29698]
[1778939347728,34.45,77879.39,16.3,0.1888,0.00012,18.29829]
[1778939352765,34.45,77879.97,16.3,0.18886,0.00012,18.30206]
[1778939357800,34.44,77879.0,16.3,0.18875,0.00012,18.29472]
[1778939362835,34.44,77879.56,16.3,0.1888,0.00012,18.29837]
[1778939367221,34.44,77879.5,16.3,0.18879,0.00012,18.29772]
[1778939372905,34.44,77881.09,16.3,0.18894,0.00012,18.30438]
[1778939377458,34.44,77881.05,16.3,0.18893,0.00012,18.30389]
[1778939382975,34.44,77885.83,16.3,0.18947,0.00012,18.33753]
[1778939388010,34.44,77888.19,16.3,0.18974,0.00012,18.35393]
[1778939393045,34.44,77887.9,16.3,0.1897,0.00012,18.35132]
[1778939398085,34.44,77889.18,16.3,0.18984,0.00012,18.35994]
[1778939399756,34.44,77889.18,16.3,0.18984,0.00012,18.35994]
[1778939400163,34.44,77889.18,16.3,0.18984,0.00012,18.35994]
[1778939404744,34.43,77893.3,16.3,0.19031,0.00012,18.38869]
[1778939405106,34.43,77893.3,16.3,0.19031,0.00012,18.38869]
[1778939411177,34.43,77892.77,16.3,0.19023,0.00012,18.38395]
[1778939418225,34.43,77892.88,16.3,0.19023,0.00012,18.38384]
[1778939422243,34.43,77892.49,16.3,0.19018,0.00012,18.38093]
[1778939422444,34.43,77892.49,16.3,0.19018,0.00012,18.38093]
[1778939422603,34.43,77892.49,16.3,0.19018,0.00012,18.38093]
[1778939423369,34.43,77892.3,16.3,0.19015,0.00012,18.37909]
[1778939424184,34.43,77890.16,16.3,0.1899,0.00012,18.36366]
[1778939428620,34.43,77887.75,16.3,0.18961,0.00012,18.34609]
[1778939431703,34.43,77887.97,16.3,0.18963,0.00012,18.34751]
[1778939432252,34.43,77887.97,16.3,0.18963,0.00012,18.34751]
[1778939432308,34.43,77887.97,16.3,0.18963,0.00012,18.34751]
[1778939432591,34.43,77887.97,16.3,0.18963,0.00012,18.34751]
[1778939438408,34.43,77882.71,16.3,0.18898,0.00012,18.30522]
[1778939438621,34.43,77882.71,16.3,0.18898,0.00012,18.30522]
[1778939439718,34.43,77882.71,16.3,0.18898,0.00012,18.30518]
[1778939445578,34.43,77882.71,16.3,0.18898,0.00012,18.30494]
[1778939445658,34.43,77882.71,16.3,0.18898,0.00012,18.30494]
[1778939446081,34.43,77883.14,16.3,0.18903,0.00012,18.30798]
[1778939447868,34.42,77896.75,16.3,0.19061,0.00012,18.40524]
[1778939453301,34.42,77898.88,16.3,0.19084,0.00012,18.41952]
[1778939454281,34.42,77897.78,16.3,0.19071,0.00012,18.41147]
[1778939459515,34.42,77896.23,16.3,0.19051,0.00012,18.39942]
[1778939459895,34.42,77896.23,16.3,0.19051,0.00012,18.39942]
[1778939460472,34.42,77896.23,16.3,0.19051,0.00012,18.39942]
[1778939465557,34.42,77894.49,16.3,0.1903,0.00012,18.38613]
[1778939466840,34.42,77894.16,16.3,0.19026,0.00012,18.38363]
[1778939467571,34.42,77894.23,16.3,0.19026,0.00012,18.38409]
[1778939468038,34.42,77894.23,16.3,0.19026,0.00012,18.38409]
[1778939468073,34.42,77894.23,16.3,0.19026,0.00012,18.38409]
[1778939468578,34.42,77890.31,16.3,0.1898,0.00012,18.35589]
[1778939469953,34.42,77886.21,16.3,0.18933,0.00012,18.32643]
[1778939470001,34.42,77886.21,16.3,0.18933,0.00012,18.32643]
[1778939475627,34.42,77887.62,16.3,0.18948,0.00012,18.33613]
[1778939480662,34.41,77888.09,16.3,0.18953,0.00012,18.33897]
[1778939485207,34.41,77890.31,16.3,0.18978,0.00012,18.35437]
[1778939491739,34.41,77892.62,16.3,0.19,0.00012,18.36567]
[1778939496774,34.41,77894.78,16.3,0.19024,0.00012,18.38031]
[1778939501322,34.41,77895.54,16.3,0.19031,0.00012,18.385]
[1778939501809,34.41,77894.8,16.3,0.19022,0.00012,18.37952]
[1778939506844,34.41,77896.73,16.3,0.19044,0.00012,18.39281]
[1778939512149,34.4,77901.28,16.3,0.19096,0.00012,18.42494]
[1778939512247,34.4,77901.71,16.3,0.19101,0.00012,18.42788]
[1778939519935,34.4,77901.89,16.3,0.191,0.00012,18.42746]
[1778939524970,34.4,77901.89,16.3,0.19099,0.00012,18.42648]
[1778939530791,34.4,77901.89,16.3,0.19099,0.00012,18.42648]
[1778939536047,34.39,77901.92,16.3,0.19096,0.00012,18.42465]
[1778939541099,34.39,77902.1,16.3,0.19096,0.00012,18.4251]
[1778939546118,34.39,77901.87,16.3,0.19092,0.00012,18.42265]
[1778939551153,34.39,77901.97,16.3,0.19089,0.00012,18.41845]
[1778939555494,34.39,77901.98,16.3,0.19088,0.00012,18.41812]
[1778939561223,34.38,77901.76,16.3,0.19085,0.00012,18.41573]
[1778939567852,34.38,77901.77,16.3,0.19084,0.00012,18.41569]
[1778939576756,34.38,77901.77,16.3,0.19083,0.00012,18.41454]
[1778939577744,34.38,77901.77,16.3,0.19082,0.00012,18.41394]
[1778939577784,34.38,77901.77,16.3,0.19082,0.00012,18.41394]
[1778939577817,34.38,77901.77,16.3,0.19082,0.00012,18.41394]
[1778939577845,34.38,77904.89,16.3,0.19118,0.00012,18.43614]
[1778939578097,34.38,77904.89,16.3,0.19118,0.00012,18.43614]
[1778939578634,34.38,77904.89,16.3,0.19118,0.00012,18.43614]
[1778939578740,34.38,77910.35,16.3,0.19181,0.00012,18.47505]
[1778939579095,34.38,77910.35,16.3,0.19181,0.00012,18.47505]
[1778939584386,34.38,77914.53,16.3,0.19229,0.00012,18.50375]
[1778939586745,34.38,77914.61,16.3,0.19229,0.00012,18.50409]
[1778939592517,34.37,77914.62,16.3,0.19227,0.00012,18.50298]
[1778939598488,34.37,77917.43,16.3,0.19257,0.00012,18.52107]
[1778939603523,34.37,77916.62,16.3,0.19245,0.00012,18.51423]
[1778939608558,34.36,77918.15,16.3,0.19262,0.00012,18.52421]
[1778939614600,34.36,77917.97,16.3,0.19255,0.00012,18.51761]
[1778939625463,34.36,77919.01,16.3,0.19266,0.00012,18.52434]
[1778939633174,34.36,77919.24,16.3,0.19266,0.00012,18.5244]
[1778939633236,34.36,77919.24,16.3,0.19266,0.00012,18.5244]
[1778939633331,34.36,77919.24,16.3,0.19266,0.00012,18.5244]
[1778939633641,34.36,77919.24,16.3,0.19266,0.00012,18.5244]
[1778939633733,34.35,77920.84,16.3,0.19283,0.00012,18.53501]
[1778939634427,34.35,77920.84,16.3,0.19283,0.00012,18.53501]
[1778939634932,34.35,77924.44,16.3,0.19326,0.00012,18.56074]
[1778939636425,34.35,77926.3,16.3,0.19347,0.00012,18.57381]
[1778939636467,34.35,77926.3,16.3,0.19347,0.00012,18.57381]
[1778939637465,34.35,77926.56,16.3,0.1935,0.00012,18.57542]
[1778939637764,34.35,77926.56,16.3,0.1935,0.00012,18.57542]
[1778939640798,34.35,77923.15,16.3,0.19308,0.00012,18.55033]
[1778939640899,34.35,77923.16,16.3,0.19308,0.00012,18.55017]
[1778939643978,34.35,77924.36,16.3,0.19322,0.00012,18.55855]
[1778939644008,34.35,77924.36,16.3,0.19322,0.00012,18.55855]
[1778939644491,34.35,77924.36,16.3,0.19322,0.00012,18.55855]
[1778939646517,34.35,77924.34,16.3,0.19321,0.00012,18.55823]
[1778939646520,34.35,77924.34,16.3,0.19321,0.00012,18.55823]
[1778939647504,34.35,77924.86,16.3,0.19327,0.00012,18.56187]
[1778939650134,34.35,77926.34,16.3,0.19344,0.00012,18.57214]
[1778939653652,34.35,77925.83,16.3,0.19338,0.00012,18.56827]
[1778939654233,34.35,77926.95,16.3,0.19351,0.00012,18.57606]
[1778939654535,34.35,77926.95,16.3,0.19351,0.00012,18.57606]
[1778939657651,34.35,77927.1,16.3,0.19352,0.00012,18.57676]
[1778939658865,34.35,77927.8,16.3,0.1936,0.00012,18.58163]
[1778939663947,34.34,77929.2,16.3,0.19375,0.00012,18.59077]
[1778939665000,34.34,77929.16,16.3,0.19374,0.00012,18.59034]
[1778939665961,34.34,77929.43,16.3,0.19377,0.00012,18.59216]
[1778939666872,34.34,77929.43,16.3,0.19377,0.00012,18.59216]
[1778939672059,34.34,77937.43,16.3,0.19471,0.00012,18.64898]
[1778939676884,34.34,77937.84,16.3,0.19473,0.00012,18.6475]
[1778939678840,34.34,77938.29,16.3,0.19478,0.00012,18.65058]
[1778939678879,34.34,77938.29,16.3,0.19478,0.00012,18.65058]
[1778939678883,34.34,77934.27,16.3,0.1943,0.00012,18.62157]
[1778939684091,34.34,77928.78,16.3,0.19362,0.00012,18.5811]
[1778939686313,34.34,77928.24,16.3,0.19356,0.00012,18.57698]
[1778939686360,34.34,77928.24,16.3,0.19356,0.00012,18.57698]
[1778939686392,34.34,77927.51,16.3,0.19347,0.00012,18.57152]
[1778939687161,34.34,77927.51,16.3,0.19347,0.00012,18.57152]
[1778939687246,34.34,77927.13,16.3,0.19342,0.00012,18.56874]
[1778939692301,34.33,77927.31,16.3,0.19343,0.00012,18.5691]
[1778939700569,34.33,77930.41,16.3,0.19377,0.00012,18.58994]
[1778939700671,34.33,77930.41,16.3,0.19375,0.00012,18.58901]
[1778939707808,34.33,77930.66,16.3,0.19378,0.00012,18.59062]
[1778939713294,34.33,77930.97,16.3,0.19381,0.00012,18.59257]
[1778939718454,34.33,77932.25,16.3,0.19396,0.00012,18.6016]
[1778939724373,34.33,77933.89,16.3,0.19415,0.00012,18.61309]
[1778939730055,34.33,77934.11,16.3,0.19417,0.00012,18.61443]
[1778939735450,34.33,77934.18,16.3,0.19415,0.00012,18.61052]
[1778939743506,34.33,77933.87,16.3,0.1941,0.00012,18.60796]
[1778939748541,34.32,77934.52,16.3,0.19418,0.00012,18.61238]
[1778939756598,34.32,77932.49,16.3,0.19393,0.00012,18.5974]
[1778939761633,34.32,77931.02,16.3,0.19375,0.00012,18.58667]
[1778939766561,34.32,77931.02,16.3,0.19375,0.00012,18.58655]
[1778939772325,34.32,77931.03,16.3,0.19375,0.00012,18.58649]
[1778939772945,34.32,77931.03,16.3,0.19375,0.00012,18.58649]
[1778939779915,34.32,77930.96,16.3,0.19374,0.00012,18.58572]
[1778939786048,34.32,77934.2,16.3,0.19411,0.00012,18.60849]
[1778939789346,34.32,77934.19,16.3,0.19411,0.00012,18.60827]
[1778939790937,34.32,77935.03,16.3,0.1942,0.00012,18.61405]
[1778939796878,34.32,77936.5,16.3,0.19434,0.00012,18.61977]
[1778939801913,34.32,77936.24,16.3,0.1943,0.00012,18.61744]
[1778939806948,34.32,77936.08,16.3,0.19427,0.00012,18.61583]
[1778939810391,34.32,77937.46,16.3,0.19443,0.00012,18.6255]
[1778939816011,34.31,77936.83,16.3,0.19434,0.00012,18.62028]
[1778939821075,34.31,77936.79,16.3,0.19434,0.00012,18.61989]
[1778939826857,34.31,77936.87,16.3,0.19433,0.00012,18.61968]
[1778939832123,34.31,77938.28,16.3,0.19449,0.00012,18.62906]
[1778939837800,34.31,77938.67,16.3,0.19453,0.00012,18.63139]
[1778939841241,34.31,77939.6,16.3,0.19463,0.00012,18.63742]
[1778939841330,34.31,77939.6,16.3,0.19463,0.00012,18.63742]
[1778939841398,34.31,77939.6,16.3,0.19463,0.00012,18.63742]
[1778939841465,34.31,77939.6,16.3,0.19463,0.00012,18.63742]
[1778939841697,34.31,77939.6,16.3,0.19463,0.00012,18.63742]
[1778939842091,34.31,77939.6,16.3,0.19463,0.00012,18.63742]
[1778939843904,34.31,77953.99,16.3,0.19633,0.00012,18.73969]
[1778939844166,34.31,77953.99,16.3,0.19633,0.00012,18.73969]
[1778939844359,34.31,77953.99,16.3,0.19633,0.00012,18.73969]
[1778939844378,34.31,77953.99,16.3,0.19633,0.00012,18.73969]
[1778939844403,34.31,77953.99,16.3,0.19633,0.00012,18.73969]
[1778939844689,34.31,77953.99,16.3,0.19633,0.00012,18.73969]
[1778939844814,34.31,77953.99,16.3,0.19633,0.00012,18.73969]
[1778939845400,34.31,77956.99,16.3,0.19668,0.00012,18.76096]
[1778939845420,34.31,77956.99,16.3,0.19668,0.00012,18.76096]
[1778939847468,34.31,77963.96,16.3,0.19751,0.00012,18.81051]
[1778939853270,34.3,77971.35,16.3,0.19834,0.00012,18.85734]
[1778939858841,34.3,77970.69,16.3,0.19824,0.00012,18.85147]
[1778939864347,34.29,77970.06,16.3,0.19812,0.00012,18.84481]
[1778939866397,34.29,77970.09,16.3,0.19812,0.00012,18.8447]
[1778939873719,34.29,77970.27,16.3,0.19812,0.00012,18.84467]
[1778939874641,34.29,77970.63,16.3,0.19814,0.00012,18.84554]
[1778939880688,34.28,77973.43,16.3,0.19844,0.00012,18.86369]
[1778939885591,34.28,77973.59,16.3,0.19843,0.00012,18.86292]
[1778939885692,34.28,77973.65,16.3,0.19843,0.00012,18.86297]
[1778939886561,34.28,77973.65,16.3,0.19843,0.00012,18.86297]
[1778939892544,34.27,77973.57,16.3,0.19839,0.00012,18.86078]
[1778939898657,34.27,77974.25,16.3,0.19846,0.00012,18.86482]
[1778939898758,34.27,77974.25,16.3,0.19845,0.00012,18.86422]
[1778939905635,34.26,77974.74,16.3,0.19848,0.00012,18.8664]
[1778939910670,34.26,77974.56,16.3,0.19844,0.00012,18.86407]
[1778939915705,34.26,77974.54,16.3,0.19839,0.00012,18.85878]
[1778939917374,34.26,77974.68,16.3,0.1984,0.00012,18.85959]
[1778939920718,34.26,77973.08,16.3,0.1982,0.00012,18.84733]
[1778939926782,34.25,77973.65,16.3,0.19824,0.00012,18.84991]
[1778939931817,34.25,77974.0,16.3,0.19826,0.00012,18.85138]
[1778939936852,34.25,77973.93,16.3,0.19824,0.00012,18.85002]
[1778939939314,34.25,77973.95,16.3,0.19824,0.00012,18.84982]
[1778939941863,34.25,77973.99,16.3,0.19823,0.00012,18.84963]
[1778939946731,34.24,77974.02,16.3,0.19822,0.00012,18.84894]
[1778939946922,34.24,77975.53,16.3,0.1984,0.00012,18.85955]
[1778939948387,34.24,77977.5,16.3,0.19863,0.00012,18.87345]
[1778939948407,34.24,77977.5,16.3,0.19863,0.00012,18.87345]
[1778939948415,34.24,77977.5,16.3,0.19863,0.00012,18.87345]
[1778939948454,34.24,77977.5,16.3,0.19863,0.00012,18.87345]
[1778939948587,34.24,77977.5,16.3,0.19863,0.00012,18.87345]
[1778939948937,34.24,77968.53,16.3,0.19755,0.00012,18.80891]
[1778939950429,34.24,77959.39,16.3,0.19645,0.00012,18.74316]
[1778939950476,34.24,77959.39,16.3,0.19645,0.00012,18.74316]
[1778939950901,34.24,77959.39,16.3,0.19645,0.00012,18.74316]
[1778939952528,34.24,77957.44,16.3,0.1962,0.00012,18.72852]
[1778939952966,34.24,77957.61,16.3,0.19621,0.00012,18.72923]
[1778939954482,34.24,77958.11,16.3,0.19626,0.00012,18.7323]
[1778939954979,34.24,77961.55,16.3,0.19667,0.00012,18.75648]
[1778939960014,34.23,77963.98,16.3,0.19692,0.00012,18.77159]
[1778939966056,34.22,77965.15,16.3,0.19701,0.00012,18.77727]
[1778939967858,34.22,77965.24,16.3,0.19702,0.00012,18.77747]
[1778939969868,34.22,77969.67,16.3,0.19753,0.00012,18.80834]
[1778939975119,34.21,77972.26,16.3,0.19777,0.00012,18.81999]
[1778939975374,34.21,77972.26,16.3,0.19777,0.00012,18.81999]
[1778939975380,34.21,77972.26,16.3,0.19777,0.00012,18.81999]
[1778939976126,34.21,77972.05,16.3,0.19774,0.00012,18.81819]
[1778939979116,34.21,77973.89,16.3,0.19795,0.00012,18.83072]
[1778939983773,34.21,77977.21,16.3,0.19832,0.00012,18.85317]
[1778939984575,34.21,77977.59,16.3,0.19836,0.00012,18.85563]
[1778939990224,34.2,77980.48,16.3,0.19869,0.00012,18.87471]
[1778939994145,34.2,77980.66,16.3,0.1987,0.00012,18.87547]
[1778939997854,34.2,77981.33,16.3,0.19876,0.00012,18.87892]
[1778940000485,34.2,77991.17,16.3,0.19993,0.00012,18.94826]
[1778940001054,34.2,77991.17,16.3,0.19993,0.00012,18.94826]
[1778940003399,34.2,78002.02,16.3,0.20122,0.00012,19.02451]
[1778940005426,34.19,78004.2,16.3,0.20147,0.00012,19.03916]
[1778940005515,34.19,78004.2,16.3,0.20147,0.00012,19.03916]
[1778940010207,34.19,78016.01,16.3,0.20288,0.00012,19.12175]
[1778940010226,34.19,78016.01,16.3,0.20288,0.00012,19.12175]
[1778940012687,34.18,78018.52,16.3,0.20315,0.00012,19.13743]
[1778940014422,34.18,78016.51,16.3,0.2029,0.00012,19.12259]
[1778940018579,34.18,78015.1,16.3,0.20269,0.00012,19.11051]
[1778940018951,34.18,78015.1,16.3,0.20269,0.00012,19.11051]
[1778940024066,34.17,78007.75,16.3,0.20175,0.00012,19.05573]
[1778940025779,34.17,78005.57,16.3,0.20147,0.00012,19.03931]
[1778940026621,34.17,78002.89,16.3,0.20113,0.00012,19.01977]
[1778940029498,34.16,77988.74,16.3,0.19939,0.00012,18.91726]
[1778940033603,34.16,77983.09,16.3,0.19867,0.00012,18.87198]
[1778940033783,34.16,77983.09,16.3,0.19867,0.00012,18.87198]
[1778940034971,34.16,77983.0,16.3,0.19865,0.00012,18.87112]
[1778940041584,34.16,77983.12,16.3,0.19864,0.00012,18.87017]
[1778940046619,34.16,77982.54,16.3,0.19855,0.00012,18.86485]
[1778940049978,34.15,77983.36,16.3,0.19864,0.00012,18.87024]
[1778940057697,34.15,77983.32,16.3,0.19859,0.00012,18.86778]
[1778940060630,34.15,77982.8,16.3,0.19852,0.00012,18.8636]
[1778940061079,34.15,77982.8,16.3,0.19852,0.00012,18.8636]
[1778940062648,34.15,77974.93,16.3,0.19757,0.00012,18.8068]
[1778940064921,34.15,77972.89,16.3,0.19731,0.00012,18.79177]
[1778940065681,34.14,77972.11,16.3,0.19722,0.00012,18.78588]
[1778940065770,34.14,77972.11,16.3,0.19722,0.00012,18.78588]
[1778940066432,34.14,77972.11,16.3,0.19722,0.00012,18.78588]
[1778940066184,34.14,77969.98,16.3,0.19696,0.00012,18.77061]
[1778940067049,34.14,77969.98,16.3,0.19696,0.00012,18.77061]
[1778940067365,34.14,77969.98,16.3,0.19696,0.00012,18.77061]
[1778940067779,34.14,77958.55,16.3,0.19558,0.00012,18.68779]
[1778940070210,34.14,77958.23,16.3,0.19553,0.00012,18.68514]
[1778940075835,34.14,77953.18,16.3,0.19489,0.00012,18.64646]
[1778940080870,34.13,77949.52,16.3,0.19442,0.00012,18.61854]
[1778940085905,34.13,77940.23,16.3,0.19329,0.00012,18.55021]
[1778940087592,34.13,77939.89,16.3,0.19325,0.00012,18.54751]
[1778940088420,34.13,77939.89,16.3,0.19325,0.00012,18.54751]
[1778940091947,34.12,77930.47,16.3,0.19208,0.00012,18.47432]
[1778940097009,34.12,77933.4,16.3,0.19241,0.00012,18.49469]
[1778940098323,34.12,77933.02,16.3,0.19236,0.00012,18.49156]
[1778940099101,34.12,77933.1,16.3,0.19237,0.00012,18.49194]
[1778940104133,34.12,77932.78,16.3,0.19231,0.00012,18.48872]
[1778940110077,34.12,77931.58,16.3,0.19215,0.00012,18.47885]
[1778940115112,34.11,77931.75,16.3,0.19216,0.00012,18.47923]
[1778940120147,34.11,77931.7,16.3,0.19213,0.00012,18.47797]
[1778940125183,34.11,77931.07,16.3,0.19204,0.00012,18.47247]
[1778940130860,34.11,77931.53,16.3,0.19209,0.00012,18.47559]
[1778940133708,34.11,77931.51,16.3,0.19207,0.00012,18.47424]
[1778940133810,34.11,77931.51,16.3,0.19207,0.00012,18.47403]
[1778940137008,34.11,77931.39,16.3,0.19205,0.00012,18.47309]
[1778940137109,34.11,77931.39,16.3,0.19205,0.00012,18.47307]
[1778940143309,34.11,77931.83,16.3,0.19211,0.00012,18.47629]
[1778940148344,34.11,77931.52,16.3,0.19207,0.00012,18.47416]
[1778940153380,34.11,77932.88,16.3,0.1922,0.00012,18.47985]
[1778940158414,34.11,77931.73,16.3,0.19206,0.00012,18.47154]
[1778940165584,34.11,77931.51,16.3,0.19204,0.00012,18.46993]
[1778940167012,34.11,77931.51,16.3,0.19204,0.00012,18.46988]
[1778940172512,34.11,77932.2,16.3,0.19212,0.00012,18.47469]
[1778940174605,34.11,77932.49,16.3,0.19215,0.00012,18.47675]
[1778940180568,34.11,77932.48,16.3,0.19215,0.00012,18.47645]
[1778940185736,34.11,77933.0,16.3,0.19221,0.00012,18.48009]
[1778940191646,34.1,77933.83,16.3,0.1923,0.00012,18.4859]
[1778940197819,34.1,77934.02,16.3,0.19232,0.00012,18.48718]
[1778940200905,34.1,77933.9,16.3,0.19231,0.00012,18.48626]
[1778940202806,34.1,77933.72,16.3,0.19229,0.00012,18.48498]
[1778940206043,34.1,77933.79,16.3,0.1923,0.00012,18.4856]
[1778940206928,34.11,77933.12,16.3,0.19222,0.00012,18.4811]
[1778940213800,34.11,77932.78,16.3,0.19217,0.00012,18.47544]
[1778940219843,34.11,77933.0,16.3,0.19221,0.00012,18.47788]
[1778940224877,34.11,77932.29,16.3,0.19214,0.00012,18.47349]
[1778940231192,34.11,77932.14,16.3,0.19212,0.00012,18.47257]
[1778940236956,34.11,77931.6,16.3,0.19207,0.00012,18.46976]
[1778940239143,34.12,77931.8,16.3,0.19211,0.00012,18.47199]
[1778940242304,34.12,77931.03,16.3,0.19203,0.00012,18.46692]
[1778940242405,34.12,77931.14,16.3,0.19205,0.00012,18.46804]
[1778940248039,34.12,77930.27,16.3,0.19194,0.00012,18.46171]
[1778940253074,34.12,77930.46,16.3,0.19197,0.00012,18.46306]
[1778940257426,34.12,77930.45,16.3,0.19196,0.00012,18.46298]
[1778940257528,34.12,77930.45,16.3,0.19196,0.00012,18.46297]
[1778940264151,34.12,77931.17,16.3,0.19207,0.00012,18.46919]
[1778940273596,34.12,77930.78,16.3,0.19203,0.00012,18.46688]
[1778940277553,34.13,77929.67,16.3,0.19189,0.00012,18.45626]
[1778940278249,34.13,77929.79,16.3,0.19191,0.00012,18.45749]
[1778940283627,34.13,77920.16,16.3,0.19078,0.00012,18.38811]
[1778940284184,34.13,77918.33,16.3,0.19056,0.00012,18.37499]
[1778940285396,34.13,77916.64,16.3,0.19036,0.00012,18.36287]
[1778940285630,34.13,77916.37,16.3,0.19033,0.00012,18.36101]
[1778940286217,34.13,77916.37,16.3,0.19033,0.00012,18.36101]
[1778940286584,34.13,77916.37,16.3,0.19033,0.00012,18.36101]
[1778940287116,34.13,77915.26,16.3,0.1902,0.00012,18.35299]
[1778940287435,34.13,77905.15,16.3,0.18901,0.00012,18.28001]
[1778940288309,34.13,77905.15,16.3,0.18901,0.00012,18.28001]
[1778940290545,34.13,77902.55,16.3,0.18871,0.00012,18.26145]
[1778940291861,34.13,77906.56,16.3,0.18919,0.00012,18.29065]
[1778940293851,34.13,77908.18,16.3,0.18938,0.00012,18.30249]
[1778940294459,34.13,77908.18,16.3,0.18938,0.00012,18.30249]
[1778940294490,34.13,77908.18,16.3,0.18938,0.00012,18.30249]
[1778940295709,34.13,77904.2,16.3,0.18891,0.00012,18.27372]
[1778940295741,34.13,77904.2,16.3,0.18891,0.00012,18.27372]
[1778940296376,34.13,77904.27,16.3,0.18892,0.00012,18.27415]
[1778940297017,34.13,77904.27,16.3,0.18892,0.00012,18.27415]
[1778940300820,34.13,77898.94,16.3,0.18829,0.00012,18.23554]
[1778940301538,34.13,77898.8,16.3,0.18828,0.00012,18.23469]
[1778940301875,34.13,77898.8,16.3,0.18828,0.00012,18.23469]
[1778940302418,34.13,77899.05,16.3,0.18831,0.00012,18.23649]
[1778940303006,34.13,77899.05,16.3,0.18831,0.00012,18.23649]
[1778940308460,34.13,77886.72,16.3,0.18688,0.00012,18.1478]
[1778940310479,34.13,77886.37,16.3,0.18684,0.00012,18.1456]
[1778940310658,34.13,77880.54,16.3,0.18617,0.00012,18.10376]
[1778940315509,34.13,77869.94,16.3,0.18497,0.00012,18.02865]
[1778940320597,34.14,77870.02,16.3,0.185,0.00012,18.03072]
[1778940321422,34.14,77871.44,16.3,0.18517,0.00012,18.04137]
[1778940324068,34.14,77884.42,16.3,0.18669,0.00012,18.13624]
[1778940325783,34.14,77884.16,16.3,0.18667,0.00012,18.13485]
[1778940331621,34.15,77884.37,16.3,0.18669,0.00012,18.13359]
[1778940336656,34.15,77883.92,16.3,0.18665,0.00012,18.13134]
[1778940341691,34.15,77886.51,16.3,0.18697,0.00012,18.15097]
[1778940346726,34.15,77889.33,16.3,0.18728,0.00012,18.17051]
[1778940351761,34.15,77889.64,16.3,0.1873,0.00012,18.17184]
[1778940356796,34.14,77889.54,16.3,0.18728,0.00012,18.1703]
[1778940360685,34.14,77889.97,16.3,0.18732,0.00012,18.17309]
[1778940365860,34.14,77889.56,16.3,0.18726,0.00012,18.16907]
[1778940370895,34.14,77890.13,16.3,0.18731,0.00012,18.17256]
[1778940375932,34.14,77893.9,16.3,0.18774,0.00012,18.19918]
[1778940377278,34.14,77893.9,16.3,0.18774,0.00012,18.19918]
[1778940377379,34.14,77893.95,16.3,0.18774,0.00012,18.19924]
[1778940378659,34.14,77893.95,16.3,0.18774,0.00012,18.19924]
[1778940378760,34.14,77896.58,16.3,0.18805,0.00012,18.21825]
[1778940379821,34.14,77896.58,16.3,0.18805,0.00012,18.21825]
[1778940379960,34.14,77897.59,16.3,0.18817,0.00012,18.22537]
[1778940382441,34.14,77897.02,16.3,0.1881,0.00012,18.22124]
[1778940382750,34.14,77897.02,16.3,0.1881,0.00012,18.22124]
[1778940382542,34.14,77896.69,16.3,0.18806,0.00012,18.21885]
[1778940382847,34.14,77896.69,16.3,0.18806,0.00012,18.21885]
[1778940388016,34.14,77896.03,16.3,0.18798,0.00012,18.21405]
[1778940391124,34.14,77896.5,16.3,0.18804,0.00012,18.21742]
[1778940397079,34.14,77897.03,16.3,0.18807,0.00012,18.21698]
[1778940401138,34.14,77897.14,16.3,0.18808,0.00012,18.21769]
[1778940402248,34.14,77897.14,16.3,0.18808,0.00012,18.21766]
[1778940404480,34.14,77898.39,16.3,0.18822,0.00012,18.22662]
[1778940404494,34.14,77898.39,16.3,0.18822,0.00012,18.22662]
[1778940404537,34.14,77898.39,16.3,0.18822,0.00012,18.22662]
[1778940406277,34.14,77901.08,16.3,0.18854,0.00012,18.24585]
[1778940408867,34.13,77901.13,16.3,0.18854,0.00012,18.24604]
[1778940411779,34.13,77901.02,16.3,0.18852,0.00012,18.24507]
[1778940420347,34.13,77900.99,16.3,0.1885,0.00012,18.24399]
[1778940426286,34.13,77901.51,16.3,0.18855,0.00012,18.24707]
[1778940428821,34.13,77901.87,16.3,0.18859,0.00012,18.24939]
[1778940429307,34.13,77901.83,16.3,0.18859,0.00012,18.2491]
[1778940434342,34.13,77899.94,16.3,0.18837,0.00012,18.23544]
[1778940437323,34.13,77899.77,16.3,0.18835,0.00012,18.23423]
[1778940438802,34.13,77899.75,16.3,0.18834,0.00012,18.23412]
[1778940440582,34.13,77899.75,16.3,0.18834,0.00012,18.23414]
[1778940442598,34.13,77899.79,16.3,0.18835,0.00012,18.23447]
[1778940442699,34.13,77899.79,16.3,0.18835,0.00012,18.23452]
[1778940447883,34.13,77906.49,16.3,0.18912,0.00012,18.28212]
[1778940453402,34.13,77914.29,16.3,0.18999,0.00012,18.333]
[1778940453762,34.13,77914.29,16.3,0.18999,0.00012,18.333]
[1778940453475,34.13,77914.58,16.3,0.19002,0.00012,18.33485]
[1778940453863,34.13,77914.58,16.3,0.19002,0.00012,18.33485]
[1778940460841,34.12,77916.18,16.3,0.19018,0.00012,18.34518]
[1778940461064,34.12,77916.18,16.3,0.19018,0.00012,18.34518]
[1778940461165,34.12,77916.18,16.3,0.19018,0.00012,18.34469]
[1778940466317,34.12,77916.18,16.3,0.19018,0.00012,18.34469]
[1778940471417,34.12,77916.18,16.3,0.19017,0.00012,18.34423]
[1778940478650,34.12,77916.18,16.3,0.19016,0.00012,18.34379]
[1778940479216,34.12,77916.18,16.3,0.19016,0.00012,18.34379]
[1778940479233,34.12,77916.18,16.3,0.19016,0.00012,18.34379]
[1778940480664,34.12,77916.24,16.3,0.19017,0.00012,18.34408]
[1778940484215,34.12,77916.44,16.3,0.19018,0.00012,18.3452]
[1778940490734,34.12,77917.0,16.3,0.19024,0.00012,18.34856]
[1778940496266,34.12,77916.64,16.3,0.19019,0.00012,18.3458]
[1778940499433,34.11,77913.85,16.3,0.18986,0.00012,18.32523]
[1778940499798,34.11,77905.34,16.3,0.18886,0.00012,18.26373]
[1778940505840,34.11,77905.27,16.3,0.18883,0.00012,18.26233]
[1778940510876,34.11,77903.91,16.3,0.18866,0.00012,18.25173]
[1778940511063,34.11,77903.91,16.3,0.18866,0.00012,18.25173]
[1778940512647,34.11,77903.91,16.3,0.18866,0.00012,18.25173]
[1778940512890,34.11,77908.4,16.3,0.18915,0.00012,18.27975]
[1778940514584,34.11,77913.9,16.3,0.1898,0.00012,18.31939]
[1778940514686,34.11,77913.9,16.3,0.1898,0.00012,18.31926]
[1778940517791,34.11,77911.36,16.3,0.1895,0.00012,18.30099]
[1778940520051,34.11,77912.01,16.3,0.18958,0.00012,18.30581]
[1778940521905,34.11,77912.64,16.3,0.18965,0.00012,18.31034]
[1778940522025,34.11,77914.02,16.3,0.18981,0.00012,18.32038]
[1778940524165,34.11,77922.5,16.3,0.19082,0.00012,18.38167]
[1778940524843,34.11,77922.5,16.3,0.19082,0.00012,18.38167]
[1778940525775,34.11,77923.34,16.3,0.19091,0.00012,18.38759]
[1778940532145,34.11,77929.86,16.3,0.19167,0.00012,18.43413]
[1778940537302,34.11,77929.3,16.3,0.19159,0.00012,18.42921]
[1778940540594,34.1,77929.55,16.3,0.19161,0.00012,18.42998]
[1778940542648,34.1,77929.57,16.3,0.1916,0.00012,18.42978]
[1778940546051,34.1,77929.73,16.3,0.19161,0.00012,18.43025]
[1778940552163,34.09,77929.16,16.3,0.19148,0.00012,18.42258]
[1778940555932,34.09,77929.64,16.3,0.19154,0.00012,18.42591]
[1778940556983,34.09,77929.46,16.3,0.19151,0.00012,18.42424]
[1778940557198,34.09,77928.08,16.3,0.19133,0.00012,18.41314]
[1778940564247,34.06,77922.27,16.3,0.19044,0.00012,18.35924]
[1778940572303,34.06,77922.59,16.3,0.19042,0.00012,18.35579]
[1778940577338,34.06,77913.35,16.3,0.18931,0.00012,18.28803]
[1778940578736,34.06,77913.35,16.3,0.18931,0.00012,18.28803]
[1778940580707,34.06,77913.6,16.3,0.18934,0.00012,18.28959]
[1778940583009,34.05,77911.89,16.3,0.18913,0.00012,18.27683]
[1778940583380,34.05,77911.66,16.3,0.1891,0.00012,18.27517]
[1778940585518,34.05,77911.32,16.3,0.18906,0.00012,18.2726]
[1778940591781,34.05,77910.87,16.3,0.189,0.00012,18.2687]
[1778940599492,34.05,77910.38,16.3,0.18892,0.00012,18.26415]
[1778940604527,34.05,77906.99,16.3,0.18851,0.00012,18.2391]
[1778940609562,34.05,77905.38,16.3,0.18832,0.00012,18.22702]
[1778940615604,34.05,77905.31,16.3,0.1883,0.00012,18.22595]
[1778940620639,34.05,77904.51,16.3,0.1882,0.00012,18.21965]
[1778940625683,34.04,77904.29,16.3,0.18816,0.00012,18.21753]
[1778940630718,34.04,77903.67,16.3,0.18808,0.00012,18.21253]
[1778940635753,34.04,77906.39,16.3,0.18836,0.00012,18.22751]
[1778940640788,34.04,77907.17,16.3,0.18844,0.00012,18.23252]
[1778940644599,34.04,77907.29,16.3,0.18845,0.00012,18.23299]
[1778940645625,34.04,77907.05,16.3,0.18842,0.00012,18.23112]
[1778940650382,34.04,77907.23,16.3,0.18843,0.00012,18.23177]
[1778940650858,34.04,77910.45,16.3,0.18881,0.00012,18.25499]
[1778940656718,34.04,77914.24,16.3,0.18925,0.00012,18.28215]
[1778940661054,34.03,77914.08,16.3,0.18921,0.00012,18.27978]
[1778940668987,34.03,77913.54,16.3,0.18913,0.00012,18.27478]
[1778940674023,34.03,77914.2,16.3,0.18919,0.00012,18.27893]
[1778940679058,34.03,77913.44,16.3,0.18909,0.00012,18.2728]
[1778940685100,34.03,77913.55,16.3,0.1891,0.00012,18.27298]
[1778940695170,34.03,77912.19,16.3,0.18889,0.00012,18.25798]
[1778940703227,34.02,77908.7,16.3,0.18847,0.00012,18.23221]
[1778940708262,34.02,77910.43,16.3,0.18867,0.00012,18.24431]
[1778940714985,34.02,77910.1,16.3,0.18862,0.00012,18.24152]
[1778940719005,34.02,77911.96,16.3,0.18883,0.00012,18.25446]
[1778940719042,34.02,77911.96,16.3,0.18883,0.00012,18.25421]
[1778940719622,34.02,77911.96,16.3,0.18883,0.00012,18.25421]
[1778940721115,34.02,77925.69,16.3,0.19045,0.00012,18.3536]
[1778940721353,34.02,77930.11,16.3,0.19097,0.00012,18.38551]
[1778940722619,34.02,77930.11,16.3,0.19097,0.00012,18.38551]
[1778940722635,34.02,77930.22,16.3,0.19097,0.00012,18.38575]
[1778940727863,34.02,77930.64,16.3,0.19102,0.00012,18.3885]
[1778940732393,34.02,77935.35,16.3,0.19157,0.00012,18.42199]
[1778940736143,34.02,77936.03,16.3,0.19164,0.00012,18.42664]
[1778940741501,34.01,77935.97,16.3,0.19162,0.00012,18.42536]
[1778940742169,34.01,77935.97,16.3,0.19162,0.00012,18.42536]
[1778940742241,34.01,77935.97,16.3,0.19162,0.00012,18.42536]
[1778940748113,34.01,77928.6,16.3,0.19074,0.00012,18.37147]
[1778940748929,34.01,77928.5,16.3,0.19072,0.00012,18.37065]
[1778940749088,34.01,77928.5,16.3,0.19072,0.00012,18.37065]
[1778940749136,34.01,77925.76,16.3,0.19039,0.00012,18.35046]
[1778940750576,34.01,77915.03,16.3,0.18912,0.00012,18.27249]
[1778940756083,34.01,77915.62,16.3,0.18915,0.00012,18.27183]
[1778940761643,34.01,77915.51,16.3,0.18912,0.00012,18.26994]
[1778940762290,34.01,77915.51,16.3,0.18912,0.00012,18.26994]
[1778940762658,34.01,77916.26,16.3,0.1892,0.00012,18.27523]
[1778940767686,34.0,77916.99,16.3,0.18927,0.00012,18.27977]
[1778940772721,34.0,77917.2,16.3,0.18929,0.00012,18.28074]
[1778940777756,34.0,77917.29,16.3,0.18928,0.00012,18.28004]
[1778940780183,34.0,77917.43,16.3,0.18927,0.00012,18.2793]
[1778940780777,34.0,77917.46,16.3,0.18927,0.00012,18.27941]
[1778940787826,33.98,77916.29,16.3,0.189,0.00012,18.26345]
[1778940791066,33.98,77916.52,16.3,0.18901,0.00012,18.26408]
[1778940796127,33.98,77917.82,16.3,0.18916,0.00012,18.27303]
[1778940801102,33.97,77920.04,16.3,0.18941,0.00012,18.28854]
[1778940806959,33.97,77918.7,16.3,0.18924,0.00012,18.27805]
[1778940811141,33.97,77919.12,16.3,0.18928,0.00012,18.28078]
[1778940817054,33.97,77920.0,16.3,0.18934,0.00012,18.28225]
[1778940817374,33.97,77920.0,16.3,0.18934,0.00012,18.28225]
[1778940823096,33.97,77919.83,16.3,0.18931,0.00012,18.28038]
[1778940830145,33.97,77920.77,16.3,0.18941,0.00012,18.28649]
[1778940831037,33.97,77920.77,16.3,0.18941,0.00012,18.28649]
[1778940831152,33.97,77920.72,16.3,0.1894,0.00012,18.28602]
[1778940832977,33.97,77920.72,16.3,0.1894,0.00012,18.28602]
[1778940841067,33.97,77921.28,16.3,0.18948,0.00012,18.29046]
[1778940841168,33.97,77921.28,16.3,0.18948,0.00012,18.29082]
[1778940845891,33.97,77921.9,16.3,0.18955,0.00012,18.29499]
[1778940846381,33.97,77923.15,16.3,0.18969,0.00012,18.30381]
[1778940851099,33.97,77925.26,16.3,0.18994,0.00012,18.31865]
[1778940851196,33.97,77925.26,16.3,0.18994,0.00012,18.31865]
[1778940851200,33.96,77925.28,16.3,0.18993,0.00012,18.31848]
[1778940851522,33.96,77925.28,16.3,0.18993,0.00012,18.31848]
[1778940855641,33.97,77926.71,16.3,0.1901,0.00012,18.32892]
[1778940856788,33.97,77927.3,16.3,0.19017,0.00012,18.33322]
[1778940859520,33.97,77933.2,16.3,0.19087,0.00012,18.37598]
[1778940859840,33.97,77933.2,16.3,0.19087,0.00012,18.37598]
[1778940862767,33.96,77934.22,16.3,0.19099,0.00012,18.38304]
[1778940862867,33.96,77934.22,16.3,0.19099,0.00012,18.38292]
[1778940863383,33.96,77934.22,16.3,0.19099,0.00012,18.38292]
[1778940863922,33.96,77934.22,16.3,0.19099,0.00012,18.38286]
[1778940870425,33.96,77933.83,16.3,0.19093,0.00012,18.37966]
[1778940879882,33.96,77933.5,16.3,0.19086,0.00012,18.37282]
[1778940885458,33.96,77933.23,16.3,0.19081,0.00012,18.37011]
[1778940885851,33.96,77933.23,16.3,0.19081,0.00012,18.37011]
[1778940887437,33.96,77933.26,16.3,0.19081,0.00012,18.36997]
[1778940887544,33.96,77935.59,16.3,0.19109,0.00012,18.38676]
[1778940888956,33.96,77935.59,16.3,0.19109,0.00012,18.38676]
[1778940889057,33.96,77935.73,16.3,0.19109,0.00012,18.38718]
[1778940894483,33.96,77936.15,16.3,0.19114,0.00012,18.38986]
[1778940894583,33.96,77936.15,16.3,0.19113,0.00012,18.38961]
[1778940900816,33.95,77936.05,16.3,0.1911,0.00012,18.38797]
[1778940900829,33.95,77936.37,16.3,0.19112,0.00012,18.38908]
[1778940905957,33.95,77937.39,16.3,0.19124,0.00012,18.39622]
[1778940907300,33.95,77937.46,16.3,0.19124,0.00012,18.39634]
[1778940913726,33.95,77937.59,16.3,0.19124,0.00012,18.3964]
[1778940916428,33.95,77939.87,16.3,0.19151,0.00012,18.41267]
[1778940916747,33.95,77939.59,16.3,0.19147,0.00012,18.41052]
[1778940917359,33.95,77939.59,16.3,0.19147,0.00012,18.41052]
[1778940918281,33.95,77939.59,16.3,0.19147,0.00012,18.41052]
[1778940918287,33.95,77939.59,16.3,0.19147,0.00012,18.41052]
[1778940917754,33.95,77939.66,16.3,0.19148,0.00012,18.41071]
[1778940918761,33.95,77935.13,16.3,0.19093,0.00012,18.37775]
[1778940923796,33.94,77933.23,16.3,0.19069,0.00012,18.36259]
[1778940928847,33.94,77931.51,16.3,0.19046,0.00012,18.3486]
[1778940930735,33.94,77931.23,16.3,0.19042,0.00012,18.34632]
[1778940931149,33.94,77931.54,16.3,0.19042,0.00012,18.34416]
[1778940936888,33.94,77932.74,16.3,0.19056,0.00012,18.35245]
[1778940943937,33.94,77933.06,16.3,0.19059,0.00012,18.35426]
[1778940955014,33.93,77933.33,16.3,0.1906,0.00012,18.35533]
[1778940958522,33.93,77939.47,16.3,0.19133,0.00012,18.39964]
[1778940963844,33.93,77938.73,16.3,0.19123,0.00012,18.39377]
[1778940964078,33.93,77936.69,16.3,0.19099,0.00012,18.37889]
[1778940964363,33.93,77936.69,16.3,0.19099,0.00012,18.37889]
[1778940965084,33.93,77937.24,16.3,0.19105,0.00012,18.38281]
[1778940965928,33.93,77937.24,16.3,0.19105,0.00012,18.38281]
[1778940966091,33.93,77936.46,16.3,0.19096,0.00012,18.37708]
[1778940966943,33.93,77936.46,16.3,0.19096,0.00012,18.37708]
[1778940967098,33.93,77934.78,16.3,0.19075,0.00012,18.36466]
[1778940969112,33.93,77924.89,16.3,0.18957,0.00012,18.29245]
[1778940974208,33.93,77924.6,16.3,0.18953,0.00012,18.28986]
[1778940979804,33.93,77925.64,16.3,0.18964,0.00012,18.29639]
[1778940985224,33.92,77925.24,16.3,0.18958,0.00012,18.29264]
[1778940990260,33.92,77920.57,16.3,0.18902,0.00012,18.25823]
[1778940997317,33.92,77919.83,16.3,0.18889,0.00012,18.24826]
[1778941003351,33.92,77920.18,16.3,0.18893,0.00012,18.25057]
[1778941005823,33.92,77920.18,16.3,0.18893,0.00012,18.25057]
[1778941006158,33.92,77920.18,16.3,0.18893,0.00012,18.25057]
[1778941011407,33.92,77915.67,16.3,0.18839,0.00012,18.21775]
[1778941016442,33.92,77917.39,16.3,0.1886,0.00012,18.23033]
[1778941021478,33.92,77917.96,16.3,0.18867,0.00012,18.23452]
[1778941026513,33.92,77917.37,16.3,0.1886,0.00012,18.23031]
[1778941033562,33.92,77916.3,16.3,0.18848,0.00012,18.22278]
[1778941039424,33.92,77916.05,16.3,0.18845,0.00012,18.2211]
[1778941053702,33.92,77916.28,16.3,0.18845,0.00012,18.21913]
[1778941057490,33.92,77916.21,16.3,0.18845,0.00012,18.21871]
[1778941062765,33.93,77915.9,16.3,0.18841,0.00012,18.21664]
[1778941069321,33.93,77915.84,16.3,0.18841,0.00012,18.21628]
[1778941074850,33.93,77916.32,16.3,0.18847,0.00012,18.22]
[1778941076486,33.93,77915.86,16.3,0.18841,0.00012,18.21667]
[1778941076834,33.93,77915.86,16.3,0.18841,0.00012,18.21667]
[1778941076878,33.93,77915.86,16.3,0.18841,0.00012,18.21667]
[1778941079576,33.93,77904.0,16.3,0.18702,0.00012,18.13045]
[1778941085283,33.93,77903.47,16.3,0.18696,0.00012,18.12668]
[1778941085565,33.93,77903.47,16.3,0.18696,0.00012,18.12671]
[1778941087505,33.93,77893.34,16.3,0.18577,0.00012,18.053]
[1778941087942,33.93,77893.52,16.3,0.18579,0.00012,18.05438]
[1778941092269,33.93,77892.49,16.3,0.18568,0.00012,18.04743]
[1778941098018,33.93,77885.49,16.3,0.18488,0.00012,17.99747]
[1778941103053,33.93,77888.32,16.3,0.18522,0.00012,18.01852]
[1778941106701,33.93,77891.6,16.3,0.18561,0.00012,18.04267]
[1778941106825,33.93,77891.6,16.3,0.18561,0.00012,18.04267]
[1778941108957,33.93,77895.29,16.3,0.18604,0.00012,18.06963]
[1778941109095,33.93,77895.26,16.3,0.18604,0.00012,18.0694]
[1778941114130,33.93,77895.48,16.3,0.18603,0.00012,18.06679]
[1778941117273,33.93,77895.49,16.3,0.18603,0.00012,18.06685]
[1778941117374,33.93,77895.38,16.3,0.18602,0.00012,18.06604]
[1778941117750,33.93,77895.38,16.3,0.18602,0.00012,18.06604]
[1778941118158,33.93,77895.46,16.3,0.18603,0.00012,18.06662]
[1778941121321,33.93,77895.46,16.3,0.18603,0.00012,18.06662]
[1778941127221,33.93,77895.71,16.3,0.18606,0.00012,18.06848]
[1778941132256,33.93,77895.63,16.3,0.18605,0.00012,18.06816]
[1778941132534,33.93,77895.63,16.3,0.18605,0.00012,18.06816]
[1778941133263,33.93,77895.59,16.3,0.18605,0.00012,18.06786]
[1778941138298,33.93,77895.56,16.3,0.18604,0.00012,18.06766]
[1778941143333,33.93,77895.59,16.3,0.18605,0.00012,18.06792]
[1778941147855,33.93,77895.59,16.3,0.18605,0.00012,18.0681]
[1778941148067,33.93,77895.59,16.3,0.18605,0.00012,18.0681]
[1778941148368,33.93,77895.63,16.3,0.18606,0.00012,18.06843]
[1778941152850,33.93,77899.32,16.3,0.18649,0.00012,18.09533]
[1778941153194,33.93,77899.32,16.3,0.18649,0.00012,18.09533]
[1778941153451,33.93,77899.32,16.3,0.18649,0.00012,18.09533]
[1778941153403,33.93,77899.28,16.3,0.18648,0.00012,18.09482]
[1778941154410,33.93,77895.27,16.3,0.18601,0.00012,18.06561]
[1778941154658,33.93,77895.27,16.3,0.18601,0.00012,18.06561]
[1778941154675,33.93,77895.27,16.3,0.18601,0.00012,18.06561]
[1778941155417,33.93,77895.21,16.3,0.186,0.00012,18.06518]
[1778941160452,33.93,77893.18,16.3,0.18577,0.00012,18.05048]
[1778941166872,33.93,77893.7,16.3,0.18583,0.00012,18.05431]
[1778941171895,33.93,77894.16,16.3,0.18588,0.00012,18.05769]
[1778941176336,33.93,77892.49,16.3,0.18566,0.00012,18.04133]
[1778941177891,33.93,77892.32,16.3,0.18564,0.00012,18.0401]
[1778941177903,33.93,77892.32,16.3,0.18564,0.00012,18.0401]
[1778941177926,33.93,77892.32,16.3,0.18564,0.00012,18.0401]
[1778941182820,33.93,77888.24,16.3,0.18515,0.00012,18.00987]
[1778941183091,33.93,77888.24,16.3,0.18515,0.00012,18.00987]
[1778941187290,33.93,77885.61,16.3,0.18484,0.00012,17.99029]
[1778941190764,33.93,77897.08,16.3,0.18618,0.00012,18.07371]
[1778941196704,33.93,77897.1,16.3,0.18617,0.00012,18.07356]
[1778941201739,33.93,77894.32,16.3,0.18584,0.00012,18.05307]
[1778941206774,33.93,77893.34,16.3,0.18573,0.00012,18.04572]
[1778941207607,33.93,77893.34,16.3,0.18573,0.00012,18.04572]
[1778941212816,33.93,77891.05,16.3,0.18546,0.00012,18.02881]
[1778941217851,33.93,77889.58,16.3,0.18528,0.00012,18.01784]
[1778941223557,33.93,77889.58,16.3,0.18527,0.00012,18.01712]
[1778941223860,33.93,77890.75,16.3,0.1854,0.00012,18.0255]
[1778941228928,33.92,77893.29,16.3,0.18569,0.00012,18.04323]
[1778941233963,33.92,77893.08,16.3,0.18562,0.00012,18.03676]
[1778941239282,33.92,77892.04,16.3,0.18549,0.00012,18.02907]
[1778941240483,33.92,77892.04,16.3,0.18549,0.00012,18.02862]
[1778941244352,33.92,77892.01,16.3,0.18547,0.00012,18.02789]
[1778941245900,33.92,77892.01,16.3,0.18547,0.00012,18.02764]
[1778941251090,33.92,77892.28,16.3,0.18549,0.00012,18.0289]
[1778941255601,33.92,77893.99,16.3,0.18568,0.00012,18.04107]
[1778941256001,33.92,77894.06,16.3,0.18569,0.00012,18.04146]
[1778941256513,33.92,77894.06,16.3,0.18569,0.00012,18.04146]
[1778941262167,33.91,77894.98,16.3,0.18579,0.00012,18.04733]
[1778941267202,33.91,77895.26,16.3,0.1858,0.00012,18.0486]
[1778941272237,33.91,77895.19,16.3,0.18578,0.00012,18.04735]
[1778941277272,33.91,77900.45,16.3,0.18639,0.00012,18.0849]
[1778941277794,33.91,77900.45,16.3,0.18639,0.00012,18.0849]
[1778941277898,33.91,77900.45,16.3,0.18639,0.00012,18.0849]
[1778941278503,33.91,77900.45,16.3,0.18639,0.00012,18.0849]
[1778941285328,33.9,77903.68,16.3,0.18672,0.00012,18.10559]
[1778941293718,33.9,77903.75,16.3,0.1867,0.00012,18.1046]
[1778941293913,33.9,77903.75,16.3,0.1867,0.00012,18.1046]
[1778941294391,33.9,77905.9,16.3,0.1869,0.00012,18.11439]
[1778941296451,33.9,77909.21,16.3,0.18728,0.00012,18.13829]
[1778941296468,33.9,77909.21,16.3,0.18728,0.00012,18.13829]
[1778941296674,33.9,77909.21,16.3,0.18728,0.00012,18.13829]
[1778941297898,33.89,77911.67,16.3,0.18756,0.00012,18.15572]
[1778941300711,33.89,77912.57,16.3,0.18766,0.00012,18.16154]
[1778941301547,33.89,77912.57,16.3,0.18766,0.00012,18.16154]
[1778941301837,33.89,77911.47,16.3,0.18752,0.00012,18.15329]
[1778941302412,33.89,77911.47,16.3,0.18752,0.00012,18.15329]
[1778941302547,33.89,77911.47,16.3,0.18752,0.00012,18.15329]
[1778941302776,33.89,77909.58,16.3,0.1873,0.00012,18.1393]
[1778941303638,33.89,77909.58,16.3,0.1873,0.00012,18.1393]
[1778941310212,33.89,77909.54,16.3,0.18727,0.00012,18.13747]
[1778941312801,33.89,77909.72,16.3,0.18728,0.00012,18.13815]
[1778941313489,33.89,77909.72,16.3,0.18728,0.00012,18.13815]
[1778941313767,33.89,77909.83,16.3,0.18729,0.00012,18.13873]
[1778941313972,33.89,77909.83,16.3,0.18729,0.00012,18.13873]
[1778941314093,33.89,77909.83,16.3,0.18729,0.00012,18.13873]
[1778941314789,33.89,77909.72,16.3,0.18727,0.00012,18.13771]
[1778941316431,33.89,77909.79,16.3,0.18728,0.00012,18.138]
[1778941320455,33.88,77913.25,16.3,0.18767,0.00012,18.16225]
[1778941321471,33.88,77913.89,16.3,0.18774,0.00012,18.16666]
[1778941326712,33.88,77913.83,16.3,0.18771,0.00012,18.16524]
[1778941331892,33.88,77912.81,16.3,0.18757,0.00012,18.15618]
[1778941338699,33.87,77912.83,16.3,0.18755,0.00012,18.15485]
[1778941343734,33.87,77912.28,16.3,0.18746,0.00012,18.14979]
[1778941345773,33.87,77912.76,16.3,0.18752,0.00012,18.15309]
[1778941346495,33.87,77912.76,16.3,0.18752,0.00012,18.15309]
[1778941353804,33.87,77912.2,16.3,0.18739,0.00012,18.1432]
[1778941356637,33.87,77912.22,16.3,0.18739,0.00012,18.14317]
[1778941362867,33.86,77913.17,16.3,0.18748,0.00012,18.14872]
[1778941367902,33.86,77913.2,16.3,0.18747,0.00012,18.14808]
[1778941369920,33.86,77913.23,16.3,0.18747,0.00012,18.14814]
[1778941375959,33.86,77912.94,16.3,0.18742,0.00012,18.1449]
[1778941378036,33.86,77914.52,16.3,0.1876,0.00012,18.15625]
[1778941384695,33.86,77914.67,16.3,0.1876,0.00012,18.15631]
[1778941384818,33.85,77914.64,16.3,0.18759,0.00012,18.15591]
[1778941384894,33.85,77914.64,16.3,0.18759,0.00012,18.15591]
[1778941385022,33.85,77915.07,16.3,0.18764,0.00012,18.15886]
[1778941385925,33.85,77915.07,16.3,0.18764,0.00012,18.15886]
[1778941386709,33.85,77915.07,16.3,0.18764,0.00012,18.15886]
[1778941388664,33.85,77914.75,16.3,0.1876,0.00012,18.15643]
[1778941391427,33.85,77914.92,16.3,0.18762,0.00012,18.15736]
[1778941396555,33.85,77918.6,16.3,0.18805,0.00012,18.18394]
[1778941397898,33.85,77918.8,18.2,0.18807,0.00012,18.18536]
[1778941397905,33.85,77918.8,18.2,0.18807,0.00012,18.18536]
[1778941397913,33.85,77918.8,18.2,0.18807,0.00012,18.18536]
[1778941402533,33.85,77918.52,18.2,0.18804,0.00012,18.18329]
[1778941402536,33.85,77918.52,18.2,0.18804,0.00012,18.18329]
[1778941406903,33.85,77918.56,18.2,0.18804,0.00012,18.18324]
[1778941412211,33.85,77920.32,18.2,0.1882,0.00012,18.19123]
[1778941419260,33.85,77920.28,18.2,0.18818,0.00012,18.19007]
[1778941425302,33.85,77918.89,18.2,0.18801,0.00012,18.17915]
[1778941430337,33.85,77916.55,18.2,0.18772,0.00012,18.16163]
[1778941430833,33.85,77916.55,18.2,0.18772,0.00012,18.16163]
[1778941436706,33.85,77922.92,18.2,0.18847,0.00012,18.20792]
[1778941442430,33.84,77922.95,18.2,0.18846,0.00012,18.20727]
[1778941447465,33.84,77925.54,18.2,0.18876,0.00012,18.22543]
[1778941452500,33.84,77926.47,18.2,0.18885,0.00012,18.2315]
[1778941457535,33.84,77928.51,18.2,0.18908,0.00012,18.24557]
[1778941460552,33.84,77928.55,18.2,0.18908,0.00012,18.24553]
[1778941460555,33.84,77928.55,18.2,0.18908,0.00012,18.24553]
[1778941460563,33.84,77928.55,18.2,0.18908,0.00012,18.24553]
[1778941460577,33.84,77928.55,18.2,0.18908,0.00012,18.24553]
[1778941461917,33.84,77935.41,18.2,0.18989,0.00012,18.29524]
[1778941462425,33.84,77935.41,18.2,0.18989,0.00012,18.29524]
[1778941463964,33.84,77942.31,18.2,0.19071,0.00012,18.34515]
[1778941463974,33.84,77942.31,18.2,0.19071,0.00012,18.34515]
[1778941464313,33.84,77942.31,18.2,0.19071,0.00012,18.34515]
[1778941464335,33.84,77942.31,18.2,0.19071,0.00012,18.34515]
[1778941464512,33.84,77942.31,18.2,0.19071,0.00012,18.34515]
[1778941464699,33.84,77952.04,18.2,0.19187,0.00012,18.41568]
[1778941464898,33.84,77952.04,18.2,0.19187,0.00012,18.41568]
[1778941465108,33.84,77952.04,18.2,0.19187,0.00012,18.41568]
[1778941466937,33.84,77964.71,18.2,0.19338,0.00012,18.5074]
[1778941468091,33.84,77964.71,18.2,0.19338,0.00012,18.5074]
[1778941468695,33.84,77964.71,18.2,0.19338,0.00012,18.5074]
[1778941473929,33.83,77964.45,18.2,0.19329,0.00012,18.49984]
[1778941477936,33.83,77966.08,18.2,0.19347,0.00012,18.51075]
[1778941477954,33.83,77966.08,18.2,0.19347,0.00012,18.51075]
[1778941478692,33.83,77966.08,18.2,0.19347,0.00012,18.51075]
[1778941483035,33.83,77970.39,18.2,0.19397,0.00012,18.54064]
[1778941484182,33.83,77969.97,18.2,0.19391,0.00012,18.53731]
[1778941484190,33.83,77969.97,18.2,0.19391,0.00012,18.53731]
[1778941484786,33.83,77969.97,18.2,0.19391,0.00012,18.53731]
[1778941487422,33.82,77968.46,18.2,0.19372,0.00012,18.52555]
[1778941487603,33.82,77968.46,18.2,0.19372,0.00012,18.52555]
[1778941489797,33.82,77970.56,18.2,0.19396,0.00012,18.54024]
[1778941493309,33.82,77971.09,18.2,0.19401,0.00012,18.54321]
[1778941498825,33.82,77967.46,18.2,0.19354,0.00012,18.51496]
[1778941503860,33.81,77967.61,18.2,0.19354,0.00012,18.51471]
[1778941508895,33.81,77971.44,18.2,0.19397,0.00012,18.54108]
[1778941510441,33.81,77971.22,18.2,0.19394,0.00012,18.53917]
[1778941510490,33.81,77971.22,18.2,0.19394,0.00012,18.53917]
[1778941510876,33.81,77971.22,18.2,0.19394,0.00012,18.53917]
[1778941511886,33.81,77971.22,18.2,0.19394,0.00012,18.53887]
[1778941512108,33.81,77972.19,18.2,0.19405,0.00012,18.54591]
[1778941512158,33.81,77972.19,18.2,0.19405,0.00012,18.54591]
[1778941513528,33.81,77974.07,18.2,0.19427,0.00012,18.55924]
[1778941513608,33.81,77974.07,18.2,0.19427,0.00012,18.55924]
[1778941513692,33.81,77985.62,18.2,0.19566,0.00012,18.64223]
[1778941514028,33.81,77985.62,18.2,0.19566,0.00012,18.64223]
[1778941514509,33.81,77985.62,18.2,0.19566,0.00012,18.64223]
[1778941514547,33.8,77984.5,18.2,0.19552,0.00012,18.63389]
[1778941514995,33.8,77984.5,18.2,0.19552,0.00012,18.63389]
[1778941515038,33.8,77984.5,18.2,0.19552,0.00012,18.63389]
[1778941515195,33.8,77984.5,18.2,0.19552,0.00012,18.63389]
[1778941515296,33.8,77984.49,18.2,0.19552,0.00012,18.63382]
[1778941516010,33.8,77984.49,18.2,0.19552,0.00012,18.63382]
[1778941516982,33.8,77984.44,18.2,0.19551,0.00012,18.63324]
[1778941517424,33.8,77984.44,18.2,0.19551,0.00012,18.63324]
[1778941517841,33.8,77984.44,18.2,0.19551,0.00012,18.63324]
[1778941518855,33.8,77984.65,18.2,0.19552,0.00012,18.63433]
[1778941527008,33.8,77988.34,18.2,0.19594,0.00012,18.65939]
[1778941530404,33.8,77988.4,18.2,0.19594,0.00012,18.65921]
[1778941532805,33.8,77988.44,18.2,0.19591,0.00012,18.65495]
[1778941533399,33.8,77991.32,18.2,0.19625,0.00012,18.67543]
[1778941533494,33.8,77991.32,18.2,0.19625,0.00012,18.67543]
[1778941533595,33.8,77992.37,18.2,0.19637,0.00012,18.68283]
[1778941534578,33.8,77992.37,18.2,0.19637,0.00012,18.68283]
[1778941534656,33.8,77992.37,18.2,0.19637,0.00012,18.68283]
[1778941535807,33.8,77993.62,18.2,0.19652,0.00012,18.69184]
[1778941535838,33.8,77993.62,18.2,0.19652,0.00012,18.69184]
[1778941535897,33.8,77993.62,18.2,0.19652,0.00012,18.69184]
[1778941537003,33.8,77995.23,18.2,0.19672,0.00012,18.70346]
[1778941537106,33.8,77995.23,18.2,0.19672,0.00012,18.70346]
[1778941537912,33.8,77997.63,18.2,0.19701,0.00012,18.7209]
[1778941538086,33.8,77997.63,18.2,0.19701,0.00012,18.7209]
[1778941543137,33.8,77997.14,18.2,0.19695,0.00012,18.71718]
[1778941546666,33.79,77997.38,18.2,0.19698,0.00012,18.71884]
[1778941546834,33.79,77997.38,18.2,0.19698,0.00012,18.71884]
[1778941546923,33.79,77997.38,18.2,0.19698,0.00012,18.71884]
[1778941546936,33.79,77997.38,18.2,0.19698,0.00012,18.71884]
[1778941546999,33.79,77998.21,18.2,0.19708,0.00012,18.72475]
[1778941547084,33.79,77998.21,18.2,0.19708,0.00012,18.72475]
[1778941547291,33.79,77998.21,18.2,0.19708,0.00012,18.72475]
[1778941547856,33.79,77998.21,18.2,0.19708,0.00012,18.72475]
[1778941547353,33.79,78012.27,18.2,0.19879,0.00012,18.82641]
[1778941548154,33.79,78012.27,18.2,0.19879,0.00012,18.82641]
[1778941548847,33.79,78012.27,18.2,0.19879,0.00012,18.82641]
[1778941548904,33.79,78027.4,18.2,0.20065,0.00012,18.93553]
[1778941549749,33.79,78027.4,18.2,0.20065,0.00012,18.93553]
[1778941549874,33.79,78027.4,18.2,0.20065,0.00012,18.93553]
[1778941550807,33.79,78030.43,18.2,0.20102,0.00012,18.95728]
[1778941552179,33.79,78021.26,18.2,0.19989,0.00012,18.89087]
[1778941552365,33.79,78021.26,18.2,0.19989,0.00012,18.89087]
[1778941553420,33.79,78021.38,18.2,0.1999,0.00012,18.89157]
[1778941553905,33.79,78021.38,18.2,0.1999,0.00012,18.89157]
[1778941554399,33.79,78021.83,18.2,0.19995,0.00012,18.89457]
[1778941554786,33.79,78021.83,18.2,0.19995,0.00012,18.89457]
[1778941560479,33.79,78023.64,18.2,0.20016,0.00012,18.90692]
[1778941561793,33.79,78023.44,18.2,0.20013,0.00012,18.9052]
[1778941562418,33.79,78023.34,18.2,0.20011,0.00012,18.90436]
[1778941564569,33.79,78021.9,18.2,0.19993,0.00012,18.8937]
[1778941564705,33.79,78021.9,18.2,0.19993,0.00012,18.8937]
[1778941567308,33.79,78010.77,18.2,0.19856,0.00012,18.81267]
[1778941572343,33.79,78009.44,18.2,0.19838,0.00012,18.80215]
[1778941577378,33.78,78008.93,18.2,0.1983,0.00012,18.79754]
[1778941582413,33.78,78008.79,18.2,0.19827,0.00012,18.79554]
[1778941587448,33.78,78008.88,18.2,0.19826,0.00012,18.7952]
[1778941592483,33.78,78008.74,18.2,0.1982,0.00012,18.78904]
[1778941597518,33.77,78008.4,18.2,0.19814,0.00012,18.78564]
[1778941602553,33.77,78005.89,18.2,0.19781,0.00012,18.76642]
[1778941609602,33.77,78006.4,18.2,0.19785,0.00012,18.76897]
[1778941614637,33.77,78005.61,18.2,0.19774,0.00012,18.7624]
[1778941620679,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621117,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621119,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621293,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621327,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621454,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621531,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621684,33.76,78005.7,18.2,0.19774,0.00012,18.76208]
[1778941621686,33.76,77999.23,18.2,0.19695,0.00012,18.71505]
[1778941622109,33.76,77999.23,18.2,0.19695,0.00012,18.71505]
[1778941622479,33.76,77999.23,18.2,0.19695,0.00012,18.71505]
[1778941622802,33.76,77999.23,18.2,0.19695,0.00012,18.71505]
[1778941623792,33.76,77994.93,18.2,0.19642,0.00012,18.68376]
[1778941623893,33.76,77991.08,18.2,0.19595,0.00012,18.65575]
[1778941629638,33.76,77990.02,18.2,0.1958,0.00012,18.64696]
[1778941633555,33.76,77985.97,18.2,0.1953,0.00012,18.61678]
[1778941633565,33.76,77985.97,18.2,0.1953,0.00012,18.61678]
[1778941633621,33.76,77985.97,18.2,0.1953,0.00012,18.61678]
[1778941639783,33.76,77983.74,18.2,0.19501,0.00012,18.59978]
[1778941645854,33.75,77983.56,18.2,0.19497,0.00012,18.59741]
[1778941650889,33.75,77983.44,18.2,0.19495,0.00012,18.59594]
[1778941656426,33.75,77981.15,18.2,0.19464,0.00012,18.57491]
[1778941661966,33.75,77980.97,18.2,0.1946,0.00012,18.57292]
[1778941667001,33.75,77980.74,18.2,0.19457,0.00012,18.57094]
[1778941669575,33.75,77980.71,18.2,0.19456,0.00012,18.57059]
[1778941673692,33.75,77980.7,18.2,0.19456,0.00012,18.57051]
[1778941679085,33.75,77981.15,18.2,0.19461,0.00012,18.57349]
[1778941684120,33.75,77980.33,18.2,0.19451,0.00012,18.56723]
[1778941685467,33.75,77980.33,18.2,0.19451,0.00012,18.56723]
[1778941685468,33.75,77980.33,18.2,0.19451,0.00012,18.56723]
[1778941685656,33.75,77980.33,18.2,0.19451,0.00012,18.56723]
[1778941685748,33.75,77980.33,18.2,0.19451,0.00012,18.56723]
[1778941686071,33.75,77980.33,18.2,0.19451,0.00012,18.56723]
[1778941686972,33.75,77968.3,18.2,0.19305,0.00012,18.4796]
[1778941687435,33.75,77953.63,18.2,0.19129,0.00012,18.3728]
[1778941688156,33.75,77953.63,18.2,0.19129,0.00012,18.3728]
[1778941692202,33.75,77951.63,18.2,0.19106,0.00012,18.35857]
[1778941693808,33.75,77951.41,18.2,0.19103,0.00012,18.35697]
[1778941694295,33.75,77948.62,18.2,0.1907,0.00012,18.33679]
[1778941700232,33.75,77961.81,18.2,0.19228,0.00012,18.43291]
[1778941702622,33.75,77961.91,18.2,0.19229,0.00012,18.43359]
[1778941708910,33.75,77962.65,18.2,0.19238,0.00012,18.43876]
[1778941714331,33.75,77962.58,18.2,0.19233,0.00012,18.43347]
[1778941719821,33.75,77963.04,18.2,0.19238,0.00012,18.43652]
[1778941725408,33.74,77963.95,18.2,0.19248,0.00012,18.44255]
[1778941729719,33.74,77963.91,18.2,0.19247,0.00012,18.44198]
[1778941735478,33.74,77963.75,18.2,0.19244,0.00012,18.44014]
[1778941739609,33.74,77962.58,18.2,0.19229,0.00012,18.43133]
[1778941740074,33.74,77962.58,18.2,0.19229,0.00012,18.43133]
[1778941743419,33.74,77960.18,18.2,0.192,0.00012,18.41375]
[1778941749576,33.74,77960.1,18.2,0.192,0.00012,18.41338]
[1778941754611,33.74,77960.61,18.2,0.19206,0.00012,18.4172]
[1778941760208,33.74,77960.47,18.2,0.19204,0.00012,18.4162]
[1778941766705,33.74,77958.15,18.2,0.19177,0.00012,18.3995]
[1778941767212,33.74,77958.15,18.2,0.19177,0.00012,18.3995]
[1778941771743,33.74,77957.68,18.2,0.19171,0.00012,18.39616]
[1778941771743,33.74,77957.68,18.2,0.19171,0.00012,18.39616]
[1778941777783,33.74,77956.37,18.2,0.19152,0.00012,18.38197]
[1778941783825,33.74,77955.7,18.2,0.19143,0.00012,18.37663]
[1778941789868,33.74,77955.11,18.2,0.19135,0.00012,18.37186]
[1778941791039,33.74,77955.11,18.2,0.19135,0.00012,18.37186]
[1778941796917,33.74,77957.22,18.2,0.19159,0.00012,18.38672]
[1778941797924,33.74,77967.01,18.2,0.19277,0.00012,18.45792]
[1778941799963,33.74,77969.87,18.2,0.19311,0.00012,18.47855]
[1778941799970,33.74,77969.87,18.2,0.19311,0.00012,18.47855]
[1778941800296,33.74,77971.22,18.2,0.19327,0.00012,18.48816]
[1778941800347,33.74,77971.22,18.2,0.19327,0.00012,18.48816]
[1778941800451,33.74,77971.22,18.2,0.19327,0.00012,18.48816]
[1778941800508,33.74,77971.22,18.2,0.19327,0.00012,18.48816]
[1778941800817,33.74,77971.22,18.2,0.19327,0.00012,18.48816]
[1778941801145,33.74,77971.22,18.2,0.19327,0.00012,18.48816]
[1778941800949,33.74,77977.9,18.2,0.19408,0.00012,18.5368]
[1778941801951,33.74,77977.9,18.2,0.19408,0.00012,18.5368]
[1778941801956,33.74,77984.43,18.2,0.19487,0.00012,18.58426]
[1778941802458,33.74,77984.43,18.2,0.19487,0.00012,18.58426]
[1778941802963,33.74,77986.18,18.2,0.19508,0.00012,18.59692]
[1778941804534,33.74,77986.51,18.2,0.19512,0.00012,18.59926]
[1778941804539,33.74,77986.51,18.2,0.19512,0.00012,18.59926]
[1778941804977,33.74,77986.58,18.2,0.19512,0.00012,18.59954]
[1778941805425,33.74,77986.58,18.2,0.19512,0.00012,18.59954]
[1778941805794,33.74,77986.58,18.2,0.19512,0.00012,18.59954]
[1778941805984,33.74,77987.39,18.2,0.19521,0.00012,18.6052]
[1778941806386,33.74,77987.39,18.2,0.19521,0.00012,18.6052]
[1778941806991,33.74,77988.76,18.2,0.19538,0.00012,18.61492]
[1778941807433,33.74,77988.76,18.2,0.19538,0.00012,18.61492]
[1778941807582,33.74,77988.76,18.2,0.19538,0.00012,18.61492]
[1778941807998,33.74,77989.51,18.2,0.19547,0.00012,18.6203]
[1778941808751,33.74,77989.51,18.2,0.19547,0.00012,18.6203]
[1778941810684,33.74,77989.58,18.2,0.19547,0.00012,18.6207]
[1778941810714,33.74,77989.58,18.2,0.19547,0.00012,18.6207]
[1778941813763,33.73,77995.51,18.2,0.19619,0.00012,18.66354]
[1778941813893,33.73,77995.51,18.2,0.19619,0.00012,18.66354]
[1778941817865,33.73,77997.61,18.2,0.19644,0.00012,18.67838]
[1778941818166,33.73,77997.61,18.2,0.19644,0.00012,18.67838]
[1778941824021,33.73,77995.87,18.2,0.19622,0.00012,18.66514]
[1778941824110,33.73,77995.9,18.2,0.19622,0.00012,18.66526]
[1778941827631,33.73,77997.44,18.2,0.1964,0.00012,18.67606]
[1778941833173,33.73,77998.62,18.2,0.1965,0.00012,18.67968]
[1778941838054,33.73,77997.15,18.2,0.19631,0.00012,18.66848]
[1778941841610,33.73,77990.1,18.2,0.19545,0.00012,18.61687]
[1778941841718,33.73,77990.1,18.2,0.19545,0.00012,18.61687]
[1778941847327,33.73,77986.09,18.2,0.19496,0.00012,18.58756]
[1778941853075,33.73,77985.98,18.2,0.19494,0.00012,18.58673]
[1778941858348,33.73,77986.91,18.2,0.19506,0.00012,18.59355]
[1778941860124,33.73,77986.91,18.2,0.19506,0.00012,18.59355]
[1778941860179,33.73,77986.98,18.2,0.19507,0.00012,18.59409]
[1778941865830,33.73,77990.25,18.2,0.19546,0.00012,18.61798]
[1778941870884,33.73,77991.09,18.2,0.19557,0.00012,18.62436]
[1778941875505,33.73,77991.35,18.2,0.1956,0.00012,18.6263]
[1778941876817,33.73,77991.35,18.2,0.19561,0.00012,18.62645]
[1778941880972,33.73,78002.78,18.2,0.197,0.00012,18.70925]
[1778941886544,33.73,78003.61,18.2,0.19709,0.00012,18.71504]
[1778941891579,33.73,78004.28,18.2,0.19714,0.00012,18.71547]
[1778941896614,33.73,78005.85,18.2,0.19732,0.00012,18.72653]
[1778941902656,33.73,78003.82,18.2,0.19707,0.00012,18.71142]
[1778941906965,33.72,78004.15,18.2,0.19711,0.00012,18.71366]
[1778941907037,33.72,78004.94,18.2,0.1972,0.00012,18.71929]
[1778941912726,33.72,78014.32,18.2,0.19834,0.00012,18.7869]
[1778941917761,33.72,78014.82,18.2,0.19839,0.00012,18.78987]
[1778941922796,33.72,78014.86,18.2,0.19839,0.00012,18.78944]
[1778941927831,33.72,78006.08,18.2,0.1973,0.00012,18.72515]
[1778941932886,33.72,78008.27,18.2,0.19756,0.00012,18.74055]
[1778941937921,33.72,78008.29,18.2,0.19755,0.00012,18.74015]
[1778941939569,33.72,78008.26,18.2,0.19755,0.00012,18.73981]
[1778941940020,33.72,78006.86,18.2,0.19737,0.00012,18.72952]
[1778941945977,33.71,78004.52,18.2,0.19708,0.00012,18.71187]
[1778941949711,33.71,78004.52,18.2,0.19708,0.00012,18.71187]
[1778941954533,33.71,78006.24,18.2,0.19723,0.00012,18.71905]
[1778941957515,33.71,78016.72,18.2,0.19851,0.00012,18.79458]
[1778941958061,33.71,78016.55,18.2,0.19849,0.00012,18.79318]
[1778941963101,33.71,78017.92,18.2,0.19864,0.00012,18.80225]
[1778941968136,33.71,78019.48,18.2,0.19881,0.00012,18.81264]
[1778941974178,33.7,78020.79,18.2,0.19895,0.00012,18.82097]
[1778941975335,33.7,78020.79,18.2,0.19895,0.00012,18.82097]
[1778941981227,33.7,78020.81,18.2,0.19893,0.00012,18.81977]
[1778941986262,33.7,78020.78,18.2,0.19891,0.00012,18.81861]
[1778941988802,33.7,78021.2,18.2,0.19896,0.00012,18.82129]
[1778941997703,33.69,78018.92,18.2,0.19866,0.00012,18.80356]
[1778941999018,33.69,78022.41,18.2,0.19908,0.00012,18.82843]
[1778942003883,33.69,78031.88,18.2,0.20023,0.00012,18.89592]
[1778942005279,33.69,78033.12,18.2,0.20037,0.00012,18.90465]
[1778942006854,33.69,78038.49,18.2,0.20103,0.00012,18.94307]
[1778942006994,33.69,78038.49,18.2,0.20103,0.00012,18.94307]
[1778942012444,33.69,78039.76,18.2,0.20114,0.00012,18.94716]
[1778942015724,33.69,78039.76,18.2,0.20114,0.00012,18.94716]
[1778942021507,33.68,78042.34,18.2,0.20143,0.00012,18.96442]
[1778942022435,33.68,78042.34,18.2,0.20143,0.00012,18.96442]
[1778942029116,33.68,78045.63,18.2,0.20182,0.00012,18.98711]
[1778942030514,33.68,78050.84,18.2,0.20246,0.00012,19.02433]
[1778942031922,33.68,78052.38,18.2,0.20265,0.00012,19.03521]
[1778942032380,33.68,78052.38,18.2,0.20265,0.00012,19.03521]
[1778942032683,33.68,78052.61,18.2,0.20267,0.00012,19.03636]
[1778942032877,33.68,78054.21,18.2,0.20287,0.00012,19.04791]
[1778942033893,33.68,78054.21,18.2,0.20287,0.00012,19.04791]
[1778942037631,33.68,78062.17,18.2,0.20385,0.00012,19.10476]
[1778942038355,33.68,78062.17,18.2,0.20385,0.00012,19.10476]
[1778942038436,33.68,78062.17,18.2,0.20385,0.00012,19.10476]
[1778942042548,33.67,78064.42,18.2,0.20412,0.00012,19.12043]
[1778942042590,33.67,78064.42,18.2,0.20412,0.00012,19.12043]
[1778942043340,33.67,78064.6,18.2,0.20413,0.00012,19.12096]
[1778942046453,33.67,78064.6,18.2,0.20413,0.00012,19.12096]
[1778942050255,33.67,78064.91,18.2,0.20415,0.00012,19.12214]
[1778942056442,33.67,78066.15,18.2,0.20428,0.00012,19.12983]
[1778942061787,33.66,78067.14,18.2,0.20438,0.00012,19.13558]
[1778942066822,33.66,78067.14,18.2,0.20436,0.00012,19.13463]
[1778942071857,33.66,78064.84,18.2,0.20403,0.00012,19.11298]
[1778942076892,33.66,78065.23,18.2,0.20406,0.00012,19.11504]
[1778942080203,33.66,78065.23,18.2,0.20406,0.00012,19.11476]
[1778942080296,33.66,78065.23,18.2,0.20406,0.00012,19.11476]
[1778942080328,33.66,78065.09,18.2,0.20403,0.00012,19.11347]
[1778942080605,33.66,78065.09,18.2,0.20403,0.00012,19.11347]
[1778942084764,33.65,78075.25,18.2,0.20529,0.00013,19.18609]
[1778942090200,33.65,78076.07,18.2,0.20538,0.00013,19.19117]
[1778942090294,33.65,78076.07,18.2,0.20538,0.00013,19.19117]
[1778942090334,33.65,78078.01,18.2,0.20562,0.00013,19.20469]
[1778942095770,33.65,78079.29,18.2,0.20577,0.00013,19.21352]
[1778942100927,33.65,78076.68,18.2,0.20543,0.00013,19.19412]
[1778942100965,33.65,78076.68,18.2,0.20543,0.00013,19.19412]
[1778942101100,33.65,78076.68,18.2,0.20543,0.00013,19.19412]
[1778942101868,33.65,78082.22,18.2,0.20613,0.00013,19.23387]
[1778942103403,33.65,78090.08,18.2,0.20711,0.00013,19.29021]
[1778942103827,33.65,78090.88,18.2,0.20721,0.00013,19.29572]
[1778942109194,33.64,78094.61,18.2,0.20766,0.00013,19.32128]
[1778942111556,33.64,78094.67,18.2,0.20765,0.00013,19.32088]
[1778942111846,33.64,78094.67,18.2,0.20765,0.00013,19.32088]
[1778942112995,33.64,78094.81,18.2,0.20766,0.00013,19.3216]
[1778942113227,33.64,78094.81,18.2,0.20766,0.00013,19.3216]
[1778942113480,33.64,78094.81,18.2,0.20766,0.00013,19.3216]
[1778942113549,33.64,78094.81,18.2,0.20766,0.00013,19.3216]
[1778942114444,33.64,78097.59,18.2,0.20801,0.00013,19.34156]
[1778942120212,33.64,78101.18,18.2,0.20843,0.00013,19.36516]
[1778942121323,33.64,78101.18,18.2,0.20843,0.00013,19.36516]
[1778942121674,33.64,78098.19,18.2,0.20804,0.00013,19.34344]
[1778942121683,33.64,78098.19,18.2,0.20804,0.00013,19.34344]
[1778942121709,33.64,78098.19,18.2,0.20804,0.00013,19.34344]
[1778942121744,33.64,78098.19,18.2,0.20804,0.00013,19.34344]
[1778942121770,33.64,78098.19,18.2,0.20804,0.00013,19.34344]
[1778942121772,33.64,78098.19,18.2,0.20804,0.00013,19.34344]
[1778942123827,33.63,78091.82,18.2,0.20723,0.00013,19.29707]
[1778942124988,33.63,78090.33,18.2,0.20704,0.00013,19.28609]
[1778942128846,33.63,78089.55,18.2,0.20692,0.00013,19.27947]
[1778942131040,33.63,78090.26,18.2,0.207,0.00013,19.28408]
[1778942132176,33.63,78090.26,18.2,0.20696,0.00013,19.27968]
[1778942132202,33.63,78090.26,18.2,0.20696,0.00013,19.27968]
[1778942132695,33.63,78088.64,18.2,0.20676,0.00013,19.26779]
[1778942132776,33.63,78088.64,18.2,0.20676,0.00013,19.26779]
[1778942138309,33.63,78084.45,18.2,0.20621,0.00013,19.2366]
[1778942143374,33.62,78082.91,18.2,0.206,0.00013,19.2244]
[1778942144524,33.62,78082.91,18.2,0.206,0.00013,19.2244]
[1778942154451,33.62,78077.64,18.2,0.20531,0.00013,19.18497]
[1778942159486,33.62,78076.65,18.2,0.20517,0.00013,19.17724]
[1778942161059,33.62,78076.73,18.2,0.20518,0.00013,19.1777]
[1778942161093,33.62,78076.73,18.2,0.20518,0.00013,19.1777]
[1778942161234,33.62,78076.73,18.2,0.20518,0.00013,19.1777]
[1778942161253,33.62,78076.73,18.2,0.20518,0.00013,19.1777]
[1778942161274,33.62,78076.73,18.2,0.20518,0.00013,19.1777]
[1778942161500,33.62,78070.64,18.2,0.20442,0.00013,19.13366]
[1778942164055,33.62,78063.72,18.2,0.20354,0.00012,19.08329]
[1778942165193,33.62,78063.7,18.2,0.20354,0.00012,19.08298]
[1778942171573,33.61,78062.92,18.2,0.20342,0.00012,19.07635]
[1778942176608,33.61,78065.97,18.2,0.20379,0.00012,19.09776]
[1778942178389,33.61,78065.97,18.2,0.20379,0.00012,19.09776]
[1778942178504,33.61,78065.97,18.2,0.20379,0.00012,19.09776]
[1778942178490,33.61,78065.93,18.2,0.20378,0.00012,19.09724]
[1778942178714,33.61,78065.93,18.2,0.20378,0.00012,19.09724]
[1778942184241,33.61,78066.04,18.2,0.20379,0.00012,19.09756]
[1778942190310,33.61,78064.84,18.2,0.20363,0.00012,19.08818]
[1778942195826,33.61,78059.14,18.2,0.20288,0.00012,19.04254]
[1778942196527,33.61,78059.14,18.2,0.20288,0.00012,19.04254]
[1778942200820,33.61,78059.72,18.2,0.20295,0.00012,19.04649]
[1778942200917,33.61,78059.75,18.2,0.20295,0.00012,19.0467]
[1778942201693,33.61,78059.75,18.2,0.20295,0.00012,19.0467]
[1778942208832,33.61,78059.54,18.2,0.20292,0.00012,19.04491]
[1778942213867,33.61,78057.79,18.2,0.2027,0.00012,19.03219]
[1778942219909,33.61,78057.8,18.2,0.2027,0.00012,19.0322]
[1778942222260,33.61,78058.02,18.2,0.20273,0.00012,19.03379]
[1778942222463,33.61,78058.02,18.2,0.20273,0.00012,19.03379]
[1778942222594,33.61,78058.02,18.2,0.20273,0.00012,19.03379]
[1778942222608,33.61,78058.98,18.2,0.20285,0.00012,19.0407]
[1778942222673,33.61,78058.98,18.2,0.20285,0.00012,19.0407]
[1778942227965,33.6,78062.32,18.2,0.20326,0.00012,19.06468]
[1778942233000,33.6,78066.04,18.2,0.20372,0.00012,19.09132]
[1778942237028,33.6,78079.73,18.2,0.20543,0.00013,19.18966]
[1778942237793,33.6,78079.73,18.2,0.20543,0.00013,19.18966]
[1778942243615,33.6,78081.38,18.2,0.20563,0.00013,19.2011]
[1778942245592,33.6,78082.83,18.2,0.2058,0.00013,19.21136]
[1778942245621,33.6,78083.62,18.2,0.2059,0.00013,19.21681]
[1778942246369,33.6,78083.62,18.2,0.2059,0.00013,19.21681]
[1778942247279,33.6,78084.83,18.2,0.20605,0.00013,19.22543]
[1778942250488,33.6,78086.15,18.2,0.20621,0.00013,19.23483]
[1778942252418,33.6,78086.26,18.2,0.20619,0.00013,19.23094]
[1778942252424,33.6,78086.26,18.2,0.20619,0.00013,19.23094]
[1778942253140,33.6,78095.96,18.2,0.20741,0.00013,19.30061]
[1778942256161,33.6,78105.6,18.2,0.20862,0.00013,19.36953]
[1778942259034,33.6,78106.18,18.2,0.20869,0.00013,19.37331]
[1778942264217,33.59,78107.89,18.2,0.20887,0.00013,19.38392]
[1778942269252,33.59,78109.39,18.2,0.20904,0.00013,19.39333]
[1778942272136,33.59,78109.39,18.2,0.20903,0.00013,19.39276]
[1778942277309,33.58,78112.18,18.2,0.20935,0.00013,19.41121]
[1778942282343,33.58,78112.19,18.2,0.20933,0.00013,19.40989]
[1778942287378,33.58,78115.88,18.2,0.20977,0.00013,19.43493]
[1778942292414,33.57,78118.04,18.2,0.21002,0.00013,19.44886]
[1778942298456,33.57,78117.34,18.2,0.20989,0.00013,19.44199]
[1778942301964,33.57,78115.78,18.2,0.20968,0.00013,19.42993]
[1778942307454,33.56,78111.33,18.2,0.20908,0.00013,19.39631]
[1778942310761,33.56,78107.34,18.2,0.20855,0.00013,19.36633]
[1778942311996,33.56,78107.34,18.2,0.20855,0.00013,19.36633]
[1778942317589,33.55,78108.34,18.2,0.20861,0.00013,19.36714]
[1778942322624,33.55,78110.52,18.2,0.20886,0.00013,19.3812]
[1778942326574,33.55,78114.26,18.2,0.20931,0.00013,19.40701]
[1778942327374,33.54,78115.19,18.2,0.20942,0.00013,19.41333]
[1778942328500,33.54,78115.53,18.2,0.20946,0.00013,19.41546]
[1778942328756,33.54,78115.68,18.2,0.20947,0.00013,19.41616]
[1778942329326,33.54,78115.68,18.2,0.20947,0.00013,19.41616]
[1778942338736,33.53,78116.31,18.2,0.2095,0.00013,19.41753]
[1778942344778,33.53,78116.58,18.2,0.2095,0.00013,19.41761]
[1778942349818,33.53,78116.62,18.2,0.20947,0.00013,19.41637]
[1778942354853,33.52,78111.49,18.2,0.20879,0.00013,19.37808]
[1778942359888,33.52,78108.31,18.2,0.20837,0.00013,19.35398]
[1778942362418,33.52,78107.53,18.2,0.20827,0.00013,19.34815]
[1778942362809,33.52,78107.77,18.2,0.20829,0.00013,19.34946]
[1778942367947,33.52,78105.34,18.2,0.20796,0.00013,19.33095]
[1778942372702,33.51,78103.9,18.2,0.20777,0.00013,19.32002]
[1778942373071,33.51,78103.76,18.2,0.20772,0.00013,19.31467]
[1778942373194,33.51,78103.76,18.2,0.20772,0.00013,19.31467]
[1778942373470,33.51,78103.76,18.2,0.20772,0.00013,19.31467]
[1778942373571,33.51,78098.39,18.2,0.20703,0.00013,19.27559]
[1778942374341,33.51,78098.39,18.2,0.20703,0.00013,19.27559]
[1778942374407,33.51,78098.39,18.2,0.20703,0.00013,19.27559]
[1778942375709,33.51,78097.22,18.2,0.20688,0.00013,19.26686]
[1778942376093,33.51,78093.32,18.2,0.20639,0.00013,19.23872]
[1778942376096,33.51,78093.32,18.2,0.20639,0.00013,19.23872]
[1778942376116,33.51,78090.12,18.2,0.20598,0.00013,19.2153]
[1778942382050,33.51,78089.91,18.2,0.20591,0.00013,19.21164]
[1778942384338,33.5,78090.17,18.2,0.20594,0.00013,19.21315]
[1778942384783,33.5,78090.17,18.2,0.20594,0.00013,19.21315]
[1778942384409,33.5,78090.26,18.2,0.20594,0.00013,19.21307]
[1778942384895,33.5,78090.26,18.2,0.20594,0.00013,19.21307]
[1778942384884,33.5,78090.26,18.2,0.20594,0.00013,19.21307]
[1778942390106,33.5,78090.38,18.2,0.20594,0.00013,19.21332]
[1778942395141,33.5,78091.18,18.2,0.20603,0.00013,19.21842]
[1778942399524,33.5,78091.04,18.2,0.206,0.00013,19.21699]
[1778942399528,33.5,78091.04,18.2,0.206,0.00013,19.21699]
[1778942403706,33.5,78091.13,18.2,0.206,0.00013,19.21708]
[1778942403778,33.5,78091.13,18.2,0.206,0.00013,19.21708]
[1778942404974,33.5,78100.3,18.2,0.20716,0.00013,19.28299]
[1778942405000,33.5,78100.3,18.2,0.20716,0.00013,19.28299]
[1778942405194,33.5,78100.3,18.2,0.20716,0.00013,19.28299]
[1778942405212,33.5,78101.69,18.2,0.20733,0.00013,19.29286]
[1778942410247,33.49,78099.22,18.2,0.20699,0.00013,19.27324]
[1778942411510,33.49,78099.22,18.2,0.20699,0.00013,19.27324]
[1778942411594,33.49,78099.22,18.2,0.20699,0.00013,19.27324]
[1778942411676,33.49,78101.11,18.2,0.20721,0.00013,19.28621]
[1778942416479,33.49,78104.59,18.2,0.20764,0.00013,19.31054]
[1778942417433,33.49,78105.97,18.2,0.20781,0.00013,19.32028]
[1778942417862,33.49,78107.67,18.2,0.20802,0.00013,19.33232]
[1778942420771,33.49,78108.53,18.2,0.20813,0.00013,19.33852]
[1778942422415,33.49,78112.7,18.2,0.20865,0.00013,19.36788]
[1778942422420,33.49,78112.7,18.2,0.20865,0.00013,19.36788]
[1778942427419,33.48,78113.01,18.2,0.20867,0.00013,19.36908]
[1778942428244,33.48,78113.15,18.2,0.20867,0.00013,19.36926]
[1778942431830,33.48,78113.15,18.2,0.20866,0.00013,19.36843]
[1778942434892,33.48,78112.42,18.2,0.20852,0.00013,19.35819]
[1778942440461,33.47,78112.87,18.2,0.20854,0.00013,19.3595]
[1778942443785,33.47,78112.84,18.2,0.20853,0.00013,19.35872]
[1778942444302,33.47,78112.55,18.2,0.20848,0.00013,19.35634]
[1778942446524,33.47,78112.37,18.2,0.20845,0.00013,19.35448]
[1778942452547,33.46,78110.4,18.2,0.20816,0.00013,19.33837]
[1778942456812,33.46,78110.36,18.2,0.20814,0.00013,19.33726]
[1778942456814,33.46,78110.36,18.2,0.20814,0.00013,19.33726]
[1778942458481,33.46,78106.59,18.2,0.20766,0.00013,19.30953]
[1778942459285,33.46,78106.6,18.2,0.20765,0.00013,19.30936]
[1778942460056,33.46,78106.67,18.2,0.20766,0.00013,19.30963]
[1778942463659,33.46,78108.83,18.2,0.20792,0.00013,19.32448]
[1778942469666,33.45,78109.79,18.2,0.20801,0.00013,19.32962]
[1778942474701,33.45,78109.5,18.2,0.20795,0.00013,19.32627]
[1778942479198,33.45,78113.41,18.2,0.20843,0.00013,19.35341]
[1778942484771,33.44,78115.62,18.2,0.20867,0.00013,19.3676]
[1778942486109,33.44,78115.62,18.2,0.20867,0.00013,19.3676]
[1778942491820,33.44,78115.91,18.2,0.20864,0.00013,19.36348]
[1778942496855,33.43,78116.9,18.2,0.20874,0.00013,19.36919]
[1778942497822,33.43,78116.9,18.2,0.20874,0.00013,19.36919]
[1778942499746,33.43,78117.32,18.2,0.20879,0.00013,19.37192]
[1778942504911,33.43,78123.65,18.2,0.20956,0.00013,19.41541]
[1778942509946,33.42,78125.78,18.2,0.2098,0.00013,19.42896]
[1778942514121,33.42,78126.08,18.2,0.20982,0.00013,19.43006]
[1778942518002,33.41,78136.45,18.2,0.21111,0.00013,19.5029]
[1778942523038,33.41,78134.99,18.2,0.21089,0.00013,19.49034]
[1778942528073,33.4,78137.41,18.2,0.21116,0.00013,19.5057]
[1778942533108,33.4,78137.37,18.2,0.21112,0.00013,19.50336]
[1778942538144,33.39,78143.61,18.2,0.21188,0.00013,19.54617]
[1778942540953,33.39,78144.54,18.2,0.21199,0.00013,19.55242]
[1778942540994,33.39,78146.54,18.2,0.21224,0.00013,19.56635]
[1778942541165,33.39,78146.46,18.2,0.21222,0.00013,19.56532]
[1778942546200,33.39,78146.36,18.2,0.21218,0.00013,19.56312]
[1778942551236,33.38,78146.82,18.2,0.21218,0.00013,19.5608]
[1778942556271,33.38,78147.15,18.2,0.2122,0.00013,19.56172]
[1778942561306,33.37,78145.11,18.2,0.21191,0.00013,19.54565]
[1778942566341,33.37,78145.36,18.2,0.21192,0.00013,19.54609]
[1778942570403,33.37,78144.84,18.2,0.21183,0.00013,19.54152]
[1778942570494,33.37,78144.84,18.2,0.21183,0.00013,19.54152]
[1778942570504,33.37,78144.84,18.2,0.21183,0.00013,19.54124]
[1778942576411,33.36,78144.37,18.2,0.21172,0.00013,19.53539]
[1778942585474,33.35,78144.49,18.2,0.21167,0.00013,19.53237]
[1778942586884,33.35,78144.49,18.2,0.21167,0.00013,19.53237]
[1778942592524,33.34,78144.72,18.2,0.21164,0.00013,19.53105]
[1778942595468,33.34,78142.97,18.2,0.2114,0.00013,19.51761]
[1778942596974,33.34,78144.02,18.2,0.21153,0.00013,19.52476]
[1778942597564,33.34,78142.87,18.2,0.21137,0.00013,19.51609]
[1778942598017,33.34,78142.75,18.2,0.21134,0.00013,19.51445]
[1778942598471,33.34,78142.75,18.2,0.21134,0.00013,19.51445]
[1778942598694,33.34,78142.75,18.2,0.21134,0.00013,19.51445]
[1778942598872,33.34,78147.77,18.2,0.21198,0.00013,19.55024]
[1778942600582,33.34,78161.65,18.2,0.21376,0.00013,19.64953]
[1778942601550,33.34,78161.65,18.2,0.21376,0.00013,19.64953]
[1778942601913,33.34,78161.65,18.2,0.21376,0.00013,19.64953]
[1778942609317,33.33,78159.84,18.2,0.21348,0.00013,19.63374]
[1778942612469,33.33,78159.84,18.2,0.21347,0.00013,19.6334]
[1778942615706,33.32,78160.47,18.2,0.2135,0.00013,19.63243]
[1778942620835,33.32,78161.92,18.2,0.21365,0.00013,19.64111]
[1778942625873,33.31,78161.92,18.2,0.21361,0.00013,19.63891]
[1778942625910,33.31,78161.92,18.2,0.21361,0.00013,19.63891]
[1778942625927,33.31,78163.14,18.2,0.21376,0.00013,19.64732]
[1778942626554,33.31,78163.14,18.2,0.21376,0.00013,19.64732]
[1778942627848,33.31,78168.64,18.2,0.21447,0.00013,19.68657]
[1778942632802,33.31,78175.01,18.2,0.21527,0.00013,19.73066]
[1778942634399,33.31,78183.36,18.2,0.21634,0.00013,19.78976]
[1778942634959,33.31,78183.36,18.2,0.21634,0.00013,19.78976]
[1778942638759,33.3,78193.63,18.2,0.21765,0.00013,19.8615]
[1778942638778,33.3,78193.63,18.2,0.21765,0.00013,19.8615]
[1778942638824,33.3,78193.63,18.2,0.21765,0.00013,19.8615]
[1778942638903,33.3,78193.63,18.2,0.21765,0.00013,19.8615]
[1778942641026,33.3,78199.46,18.2,0.2184,0.00013,19.90218]
[1778942641866,33.3,78198.28,18.2,0.21823,0.00013,19.89324]
[1778942646906,33.29,78199.33,18.2,0.21832,0.00013,19.89784]
[1778942651148,33.29,78198.13,18.2,0.21812,0.00013,19.88739]
[1778942659997,33.27,78197.67,18.2,0.21799,0.00013,19.88016]
[1778942662967,33.27,78197.67,18.2,0.21799,0.00013,19.88016]
[1778942668053,33.27,78197.57,18.2,0.21791,0.00013,19.87607]
[1778942672215,33.26,78198.51,18.2,0.21797,0.00013,19.87702]
[1778942679132,33.25,78197.43,18.2,0.21778,0.00013,19.86648]
[1778942684171,33.25,78197.51,18.2,0.21775,0.00013,19.86506]
[1778942686624,33.25,78197.5,18.2,0.21774,0.00013,19.86458]
[1778942687261,33.25,78193.01,18.2,0.21714,0.00013,19.83203]
[1778942693031,33.24,78197.17,18.2,0.21765,0.00013,19.85994]
[1778942694413,33.24,78197.56,18.2,0.21769,0.00013,19.86195]
[1778942694597,33.24,78197.56,18.2,0.21769,0.00013,19.86195]
[1778942694767,33.24,78197.56,18.2,0.21769,0.00013,19.86195]
[1778942694885,33.24,78197.56,18.2,0.21769,0.00013,19.86195]
[1778942700283,33.23,78194.87,18.2,0.21729,0.00013,19.83998]
[1778942704619,33.23,78189.0,18.2,0.2165,0.00013,19.79684]
[1778942707912,33.23,78188.93,18.2,0.21647,0.00013,19.79535]
[1778942707920,33.23,78188.93,18.2,0.21647,0.00013,19.79535]
[1778942708041,33.23,78188.93,18.2,0.21647,0.00013,19.79535]
[1778942708116,33.23,78188.93,18.2,0.21647,0.00013,19.79535]
[1778942708131,33.23,78188.93,18.2,0.21647,0.00013,19.79535]
[1778942708183,33.23,78188.93,18.2,0.21647,0.00013,19.79535]
[1778942708466,33.23,78188.98,18.2,0.21646,0.00013,19.79505]
[1778942708687,33.23,78188.98,18.2,0.21646,0.00013,19.79505]
[1778942709017,33.23,78188.98,18.2,0.21646,0.00013,19.79505]
[1778942709069,33.22,78201.95,18.2,0.21816,0.00013,19.88773]
[1778942709157,33.22,78201.95,18.2,0.21816,0.00013,19.88773]
[1778942709469,33.22,78201.95,18.2,0.21816,0.00013,19.88773]
[1778942709590,33.22,78201.95,18.2,0.21816,0.00013,19.88773]
[1778942709905,33.22,78201.95,18.2,0.21816,0.00013,19.88773]
[1778942710098,33.22,78201.95,18.2,0.21816,0.00013,19.88773]
[1778942710115,33.22,78229.99,18.2,0.22182,0.00013,20.08573]
[1778942710537,33.22,78229.99,18.2,0.22182,0.00013,20.08573]
[1778942710557,33.22,78229.99,18.2,0.22182,0.00013,20.08573]
[1778942710636,33.22,78229.99,18.2,0.22182,0.00013,20.08573]
[1778942710922,33.22,78255.07,18.2,0.22515,0.00013,20.26333]
[1778942711380,33.22,78255.07,18.2,0.22515,0.00013,20.26333]
[1778942711405,33.22,78255.07,18.2,0.22515,0.00013,20.26333]
[1778942711417,33.22,78255.07,18.2,0.22515,0.00013,20.26333]
[1778942711682,33.22,78256.21,18.2,0.2253,0.00013,20.27139]
[1778942712170,33.22,78256.21,18.2,0.2253,0.00013,20.27139]
[1778942712330,33.22,78256.21,18.2,0.2253,0.00013,20.27139]
[1778942712439,33.22,78256.21,18.2,0.2253,0.00013,20.27139]
[1778942712455,33.22,78256.21,18.2,0.2253,0.00013,20.27139]
[1778942712685,33.22,78256.21,18.2,0.2253,0.00013,20.27139]
[1778942712876,33.22,78256.21,18.2,0.2253,0.00013,20.27139]
[1778942713189,33.2,78258.5,18.2,0.22552,0.00013,20.28293]
[1778942713395,33.2,78258.5,18.2,0.22552,0.00013,20.28293]
[1778942713575,33.2,78258.5,18.2,0.22552,0.00013,20.28293]
[1778942713667,33.2,78258.5,18.2,0.22552,0.00013,20.28293]
[1778942713816,33.2,78258.5,18.2,0.22552,0.00013,20.28293]
[1778942713962,33.2,78258.5,18.2,0.22552,0.00013,20.28293]
[1778942714084,33.2,78258.5,18.2,0.22552,0.00013,20.28293]
[1778942714389,33.19,78261.52,18.2,0.22584,0.00013,20.29987]
[1778942714429,33.19,78261.52,18.2,0.22584,0.00013,20.29987]
[1778942714630,33.19,78259.05,18.2,0.22551,0.00013,20.28239]
[1778942716351,33.18,78252.68,18.2,0.22455,0.00013,20.23178]
[1778942717986,33.18,78247.17,18.2,0.22381,0.00013,20.19267]
[1778942718165,33.15,78244.65,18.2,0.2233,0.00013,20.16585]
[1778942718171,33.15,78244.65,18.2,0.2233,0.00013,20.16585]
[1778942718186,33.15,78244.65,18.2,0.2233,0.00013,20.16585]
[1778942718204,33.15,78244.65,18.2,0.2233,0.00013,20.16585]
[1778942718294,33.15,78244.65,18.2,0.2233,0.00013,20.16585]
[1778942718383,33.15,78244.65,18.2,0.2233,0.00013,20.16585]
[1778942718895,33.14,78239.25,18.2,0.22248,0.00013,20.12207]
[1778942724896,33.13,78235.92,18.2,0.22199,0.00013,20.09632]
[1778942724956,33.13,78235.92,18.2,0.22199,0.00013,20.09632]
[1778942726691,33.13,78239.53,18.2,0.22245,0.00013,20.12103]
[1778942728173,33.11,78242.06,18.2,0.22267,0.00013,20.13291]
[1778942728294,33.11,78242.06,18.2,0.22267,0.00013,20.13291]
[1778942728889,33.1,78241.88,18.2,0.22253,0.00013,20.12568]
[1778942729874,33.1,78241.88,18.2,0.22253,0.00013,20.12568]
[1778942730686,33.1,78242.61,18.2,0.22262,0.00013,20.13048]
[1778942734166,33.09,78250.82,18.2,0.22366,0.00013,20.18352]
[1778942735990,33.09,78250.01,18.2,0.22355,0.00013,20.17728]
[1778942737885,33.09,78249.25,18.2,0.22343,0.00013,20.17096]
[1778942738523,33.09,78250.7,18.2,0.2236,0.00013,20.18038]
[1778942740299,33.08,78251.81,18.2,0.22373,0.00013,20.18736]
[1778942742311,33.08,78247.67,18.2,0.22317,0.00013,20.15739]
[1778942742396,33.08,78247.67,18.2,0.22317,0.00013,20.15739]
[1778942742407,33.08,78247.67,18.2,0.22317,0.00013,20.15739]
[1778942742643,33.08,78247.67,18.2,0.22317,0.00013,20.15739]
[1778942742744,33.07,78244.31,18.2,0.22262,0.00013,20.12826]
[1778942745852,33.07,78241.49,18.2,0.22223,0.00013,20.10757]
[1778942745993,33.07,78241.49,18.2,0.22223,0.00013,20.10757]
[1778942745995,33.06,78241.42,18.2,0.2222,0.00013,20.10601]
[1778942747917,33.06,78245.28,18.2,0.22272,0.00013,20.13357]
[1778942749854,33.06,78246.81,18.2,0.22291,0.00013,20.14372]
[1778942755000,33.06,78246.53,18.2,0.22283,0.00013,20.13964]
[1778942760266,33.05,78246.5,18.2,0.22278,0.00013,20.13702]
[1778942760268,33.05,78246.5,18.2,0.22278,0.00013,20.13702]
[1778942760323,33.05,78246.5,18.2,0.22278,0.00013,20.13702]
[1778942761325,33.05,78247.9,18.2,0.22295,0.00013,20.14622]
[1778942762877,33.05,78250.0,18.2,0.22323,0.00013,20.16121]
[1778942763088,33.05,78250.0,18.2,0.22323,0.00013,20.16121]
[1778942765774,33.04,78251.35,18.2,0.22338,0.00013,20.16929]
[1778942766528,33.04,78251.35,18.2,0.22337,0.00013,20.16885]
[1778942766808,33.04,78251.35,18.2,0.22337,0.00013,20.16885]
[1778942766945,33.04,78251.35,18.2,0.22337,0.00013,20.16885]
[1778942766952,33.04,78251.35,18.2,0.22337,0.00013,20.16885]
[1778942767296,33.04,78251.79,18.2,0.22343,0.00013,20.17156]
[1778942772392,33.04,78252.88,18.2,0.22354,0.00013,20.17762]
[1778942775695,33.03,78253.59,18.2,0.2236,0.00013,20.18098]
[1778942775705,33.03,78253.59,18.2,0.2236,0.00013,20.18098]
[1778942776012,33.03,78253.59,18.2,0.2236,0.00013,20.18098]
[1778942777378,33.03,78270.64,18.2,0.22587,0.00013,20.30155]
[1778942777682,33.03,78270.64,18.2,0.22587,0.00013,20.30155]
[1778942777961,33.03,78270.64,18.2,0.22587,0.00013,20.30155]
[1778942778777,33.03,78277.26,18.2,0.22676,0.00014,20.34809]
[1778942778784,33.03,78277.26,18.2,0.22676,0.00014,20.34809]
[1778942779063,33.03,78290.85,18.2,0.22859,0.00014,20.44386]
[1778942779295,33.03,78290.85,18.2,0.22859,0.00014,20.44386]
[1778942779575,33.03,78290.85,18.2,0.22859,0.00014,20.44386]
[1778942779673,33.03,78290.85,18.2,0.22859,0.00014,20.44386]
[1778942779727,33.03,78290.85,18.2,0.22859,0.00014,20.44386]
[1778942779891,33.03,78290.85,18.2,0.22859,0.00014,20.44386]
[1778942780191,33.03,78301.34,18.2,0.23001,0.00014,20.51796]
[1778942780326,33.03,78301.34,18.2,0.23001,0.00014,20.51796]
[1778942780559,33.03,78301.34,18.2,0.23001,0.00014,20.51796]
[1778942780793,33.03,78301.34,18.2,0.23001,0.00014,20.51796]
[1778942780858,33.02,78303.03,18.2,0.23023,0.00014,20.52933]
[1778942781493,33.02,78303.03,18.2,0.23023,0.00014,20.52933]
[1778942781563,33.02,78303.03,18.2,0.23023,0.00014,20.52933]
[1778942781865,33.02,78300.98,18.2,0.22993,0.00014,20.51366]
[1778942785001,33.02,78287.95,18.2,0.22812,0.00014,20.41979]
[1778942785812,33.02,78287.95,18.2,0.22812,0.00014,20.41979]
[1778942785859,33.02,78287.95,18.2,0.22812,0.00014,20.41979]
[1778942785901,33.02,78287.95,18.2,0.22812,0.00014,20.41979]
[1778942785983,33.02,78287.95,18.2,0.22812,0.00014,20.41979]
[1778942786632,33.01,78281.17,18.2,0.22719,0.00014,20.37122]
[1778942787937,33.01,78277.52,18.2,0.22669,0.00014,20.34485]
[1778942787947,33.01,78277.52,18.2,0.22669,0.00014,20.34485]
[1778942788194,33.01,78277.52,18.2,0.22669,0.00014,20.34485]
[1778942788016,33.01,78277.32,18.2,0.22666,0.00014,20.34299]
[1778942788953,33.01,78277.32,18.2,0.22666,0.00014,20.34299]
[1778942789170,32.99,78261.35,18.2,0.22436,0.00013,20.22217]
[1778942789922,32.99,78249.44,18.2,0.22276,0.00013,20.13648]
[1778942794213,32.99,78247.85,18.2,0.22248,0.00013,20.11952]
[1778942797553,32.98,78248.08,18.2,0.22247,0.00013,20.11909]
[1778942797594,32.98,78248.08,18.2,0.22247,0.00013,20.11909]
[1778942797702,32.98,78248.08,18.2,0.22247,0.00013,20.11909]
[1778942798094,32.98,78248.08,18.2,0.22247,0.00013,20.11909]
[1778942798189,32.98,78252.58,18.2,0.22307,0.00013,20.15088]
[1778942802406,32.98,78249.66,18.2,0.22265,0.00013,20.12863]
[1778942808048,32.97,78250.46,18.2,0.22272,0.00013,20.13235]
[1778942808376,32.97,78250.46,18.2,0.22272,0.00013,20.13235]
[1778942808493,32.97,78250.46,18.2,0.22272,0.00013,20.13235]
[1778942809055,32.97,78250.41,18.2,0.2227,0.00013,20.13148]
[1778942810596,32.97,78250.28,18.2,0.22268,0.00013,20.13004]
[1778942810876,32.97,78250.28,18.2,0.22268,0.00013,20.13004]
[1778942811030,32.97,78250.28,18.2,0.22268,0.00013,20.13004]
[1778942811216,32.97,78250.28,18.2,0.22268,0.00013,20.13004]
[1778942811853,32.97,78247.57,18.2,0.2223,0.00013,20.11013]
[1778942812402,32.97,78239.7,18.2,0.22124,0.00013,20.05321]
[1778942813210,32.97,78239.7,18.2,0.22124,0.00013,20.05321]
[1778942813533,32.96,78240.68,18.2,0.22136,0.00013,20.05982]
[1778942814146,32.96,78240.68,18.2,0.22136,0.00013,20.05982]
[1778942814477,32.96,78243.78,18.2,0.22177,0.00013,20.08163]
[1778942814538,32.96,78243.78,18.2,0.22177,0.00013,20.08163]
[1778942814612,32.96,78243.78,18.2,0.22177,0.00013,20.08163]
[1778942814794,32.96,78243.78,18.2,0.22177,0.00013,20.08163]
[1778942815200,32.96,78229.8,18.2,0.2199,0.00013,19.98065]
[1778942816104,32.95,78218.06,18.2,0.21825,0.00013,19.89142]
[1778942821139,32.94,78219.06,18.2,0.21835,0.00013,19.89686]
[1778942822151,32.94,78219.06,18.2,0.21835,0.00013,19.89686]
[1778942822194,32.94,78219.06,18.2,0.21835,0.00013,19.89686]
[1778942822227,32.94,78219.06,18.2,0.21835,0.00013,19.89686]
[1778942822231,32.94,78217.97,18.2,0.21819,0.00013,19.88864]
[1778942822333,32.94,78217.97,18.2,0.21819,0.00013,19.88864]
[1778942822380,32.94,78217.97,18.2,0.21819,0.00013,19.88864]
[1778942822443,32.94,78217.97,18.2,0.21819,0.00013,19.88864]
[1778942822494,32.94,78217.97,18.2,0.21819,0.00013,19.88864]
[1778942823153,32.94,78206.33,18.2,0.21664,0.00013,19.80401]
[1778942823444,32.94,78206.33,18.2,0.21664,0.00013,19.80401]
[1778942823746,32.94,78206.33,18.2,0.21664,0.00013,19.80401]
[1778942823823,32.94,78206.33,18.2,0.21664,0.00013,19.80401]
[1778942824885,32.94,78200.4,18.2,0.21585,0.00013,19.76052]
[1778942825091,32.94,78200.4,18.2,0.21585,0.00013,19.76052]
[1778942825450,32.94,78204.69,18.2,0.21641,0.00013,19.7912]
[1778942825855,32.94,78204.69,18.2,0.21641,0.00013,19.7912]
[1778942827428,32.94,78200.34,18.2,0.21582,0.00013,19.75874]
[1778942827472,32.94,78200.34,18.2,0.21582,0.00013,19.75874]
[1778942827747,32.94,78200.34,18.2,0.21582,0.00013,19.75874]
[1778942828339,32.94,78201.88,18.2,0.21601,0.00013,19.76938]
[1778942830537,32.93,78205.34,18.2,0.21645,0.00013,19.79338]
[1778942832223,32.93,78205.67,18.2,0.21648,0.00013,19.79527]
[1778942832232,32.93,78205.67,18.2,0.21648,0.00013,19.79527]
[1778942832351,32.93,78204.24,18.2,0.21628,0.00013,19.78442]
[1778942833461,32.93,78197.14,18.2,0.21534,0.00013,19.73244]
[1778942833787,32.93,78197.14,18.2,0.21534,0.00013,19.73244]
[1778942835818,32.93,78196.11,18.2,0.21519,0.00013,19.72405]
[1778942835858,32.93,78196.11,18.2,0.21519,0.00013,19.72405]
[1778942836402,32.93,78201.55,18.2,0.21589,0.00013,19.76302]
[1778942838173,32.92,78200.75,18.2,0.21578,0.00013,19.75676]
[1778942838553,32.92,78200.75,18.2,0.21577,0.00013,19.75631]
[1778942839463,32.92,78196.91,18.2,0.21526,0.00013,19.72804]
[1778942840418,32.92,78194.57,18.2,0.21495,0.00013,19.71107]
[1778942842005,32.92,78194.21,18.2,0.21489,0.00013,19.70801]
[1778942842088,32.92,78194.21,18.2,0.21489,0.00013,19.70801]
[1778942842128,32.92,78194.21,18.2,0.21489,0.00013,19.70801]
[1778942842348,32.92,78194.22,18.2,0.21488,0.00013,19.70729]
[1778942842796,32.92,78194.22,18.2,0.21488,0.00013,19.70729]
[1778942842819,32.92,78194.22,18.2,0.21488,0.00013,19.70729]
[1778942842994,32.92,78194.22,18.2,0.21488,0.00013,19.70729]
[1778942843095,32.92,78184.17,18.2,0.21355,0.00013,19.63375]
[1778942843298,32.92,78184.17,18.2,0.21355,0.00013,19.63375]
[1778942846967,32.92,78185.12,18.2,0.21366,0.00013,19.63998]
[1778942852811,32.91,78189.46,18.2,0.21416,0.00013,19.66522]
[1778942852994,32.91,78189.46,18.2,0.21416,0.00013,19.66522]
[1778942853098,32.91,78190.08,18.2,0.21423,0.00013,19.66897]
[1778942854377,32.91,78177.68,18.2,0.21259,0.00013,19.57826]
[1778942859225,32.9,78178.95,18.2,0.21274,0.00013,19.5862]
[1778942864699,32.9,78177.63,18.2,0.21252,0.00013,19.57402]
[1778942864904,32.9,78177.63,18.2,0.21252,0.00013,19.57402]
[1778942865280,32.9,78177.63,18.2,0.21252,0.00013,19.57402]
[1778942865002,32.9,78177.71,18.2,0.21251,0.00013,19.57377]
[1778942867855,32.89,78170.12,18.2,0.21151,0.00013,19.51801]
[1778942869455,32.89,78166.39,18.2,0.21101,0.00013,19.49001]
[1778942870575,32.89,78163.46,18.2,0.21061,0.00013,19.46772]
[1778942870814,32.89,78163.46,18.2,0.21061,0.00013,19.46772]
[1778942871078,32.89,78163.46,18.2,0.21061,0.00013,19.46772]
[1778942871083,32.89,78163.46,18.2,0.21061,0.00013,19.46772]
[1778942871864,32.89,78163.38,18.2,0.21059,0.00013,19.4667]
[1778942872974,32.89,78161.39,18.2,0.21033,0.00013,19.45173]
[1778942873144,32.89,78161.39,18.2,0.21033,0.00013,19.45173]
[1778942873913,32.89,78160.17,18.2,0.21016,0.00013,19.4424]
[1778942874282,32.89,78160.17,18.2,0.21016,0.00013,19.4424]
[1778942874679,32.89,78150.27,18.2,0.20887,0.00013,19.36951]
[1778942880559,32.85,78147.41,18.2,0.20826,0.00013,19.33549]
[1778942884874,32.85,78144.54,18.2,0.20787,0.00013,19.31348]
[1778942890715,32.83,78144.85,18.2,0.20775,0.00013,19.30705]
[1778942894601,32.83,78153.44,18.2,0.20884,0.00013,19.36855]
[1778942897530,32.82,78158.92,18.2,0.20954,0.00013,19.40811]
[1778942900086,32.82,78158.93,18.2,0.20953,0.00013,19.40785]
[1778942905736,32.81,78160.03,18.2,0.20962,0.00013,19.41264]
[1778942906931,32.81,78160.03,18.2,0.20962,0.00013,19.41264]
[1778942907500,32.81,78160.07,18.2,0.20961,0.00013,19.41208]
[1778942908682,32.81,78161.49,18.2,0.20979,0.00013,19.4225]
[1778942909858,32.81,78162.24,18.2,0.20988,0.00013,19.42763]
[1778942912927,32.81,78163.51,18.2,0.20999,0.00013,19.43162]
[1778942912958,32.81,78163.51,18.2,0.20999,0.00013,19.43162]
[1778942913859,32.81,78163.45,18.2,0.20997,0.00013,19.43038]
[1778942917383,32.8,78163.51,18.2,0.20996,0.00013,19.42964]
[1778942918921,32.8,78164.45,18.2,0.21007,0.00013,19.43613]
[1778942923140,32.8,78159.6,18.2,0.20941,0.00013,19.39888]
[1778942923854,32.8,78158.7,18.2,0.20928,0.00013,19.3915]
[1778942924204,32.8,78158.7,18.2,0.20928,0.00013,19.3915]
[1778942925977,32.8,78158.18,18.2,0.2092,0.00013,19.38731]
[1778942931639,32.79,78162.22,18.2,0.20968,0.00013,19.41426]
[1778942931828,32.79,78162.22,18.2,0.20968,0.00013,19.41426]
[1778942932647,32.79,78162.69,18.2,0.20973,0.00013,19.41731]
[1778942933333,32.79,78162.69,18.2,0.20973,0.00013,19.41731]
[1778942934735,32.79,78162.93,18.2,0.20975,0.00013,19.41827]
[1778942939982,32.78,78165.51,18.2,0.21004,0.00013,19.43472]
[1778942945018,32.77,78166.77,18.2,0.21017,0.00013,19.44189]
[1778942950053,32.77,78164.23,18.2,0.2098,0.00013,19.42122]
[1778942955088,32.76,78164.4,18.2,0.20979,0.00013,19.42054]
[1778942955387,32.76,78164.4,18.2,0.20979,0.00013,19.42054]
[1778942961130,32.76,78163.79,18.2,0.20967,0.00013,19.41379]
[1778942961865,32.76,78163.79,18.2,0.20967,0.00013,19.41379]
[1778942962823,32.76,78163.53,18.2,0.20962,0.00013,19.41151]
[1778942963755,32.76,78162.7,18.2,0.20951,0.00013,19.40498]
[1778942964796,32.76,78163.35,18.2,0.20959,0.00013,19.40934]
[1778942968881,32.75,78163.2,18.2,0.20954,0.00013,19.40676]
[1778942969394,32.75,78163.2,18.2,0.20954,0.00013,19.40676]
[1778942969468,32.75,78158.13,18.2,0.20887,0.00013,19.36912]
[1778942975228,32.75,78150.22,18.2,0.20778,0.00013,19.30472]
[1778942977512,32.74,78150.99,18.2,0.20787,0.00013,19.30976]
[1778942978416,32.74,78148.78,18.2,0.20757,0.00013,19.29315]
[1778942982517,32.74,78143.8,18.2,0.20691,0.00013,19.25527]
[1778942983286,32.74,78143.87,18.2,0.20691,0.00013,19.25537]
[1778942988321,32.73,78151.44,18.2,0.20785,0.00013,19.30907]
[1778942993356,32.73,78151.37,18.2,0.2078,0.00013,19.3063]
[1778942998391,32.72,78151.56,18.2,0.20778,0.00013,19.30545]
[1778943003426,32.72,78155.34,18.2,0.20823,0.00013,19.33101]
[1778943008461,32.71,78156.18,18.2,0.2083,0.00013,19.33477]
[1778943013496,32.71,78154.45,18.2,0.20803,0.00013,19.3196]
[1778943018531,32.7,78149.51,18.2,0.20735,0.00013,19.28096]
[1778943024436,32.7,78148.84,18.2,0.20723,0.00013,19.27431]
[1778943032280,32.69,78148.59,18.2,0.20714,0.00013,19.26946]
[1778943038671,32.68,78147.89,18.2,0.20695,0.00013,19.25647]
[1778943045720,32.67,78147.67,18.2,0.20688,0.00013,19.25222]
[1778943050755,32.67,78140.95,18.2,0.20598,0.00013,19.2009]
[1778943055791,32.67,78133.29,18.2,0.20496,0.00013,19.14283]
[1778943059136,32.67,78131.39,18.2,0.20471,0.00013,19.12829]
[1778943060915,32.66,78128.72,18.2,0.20436,0.00013,19.1079]
[1778943066867,32.66,78133.07,18.2,0.20489,0.00013,19.13891]
[1778943072909,32.66,78132.71,18.2,0.20483,0.00013,19.13513]
[1778943077944,32.66,78133.62,18.2,0.20493,0.00013,19.14104]
[1778943082979,32.65,78133.35,18.2,0.20488,0.00013,19.13821]
[1778943088014,32.65,78137.78,18.2,0.20544,0.00013,19.17029]
[1778943093077,32.65,78137.82,18.2,0.2054,0.00013,19.16569]
[1778943098776,32.65,78147.84,18.2,0.20667,0.00013,19.23835]
[1778943103127,32.64,78148.14,18.2,0.20669,0.00013,19.23948]
[1778943103133,32.64,78148.14,18.2,0.20669,0.00013,19.23948]
[1778943103223,32.64,78148.46,18.2,0.20673,0.00013,19.24157]
[1778943109171,32.64,78152.32,18.2,0.20721,0.00013,19.26925]
[1778943114303,32.64,78153.15,18.2,0.20731,0.00013,19.27469]
[1778943120248,32.64,78153.75,18.2,0.20736,0.00013,19.27783]
[1778943125284,32.63,78153.74,18.2,0.20734,0.00013,19.27683]
[1778943130318,32.63,78154.26,18.2,0.20739,0.00013,19.27973]
[1778943132540,32.63,78155.47,18.2,0.20755,0.00013,19.28848]
[1778943136045,32.63,78155.77,18.2,0.20757,0.00013,19.28983]
[1778943136360,32.63,78155.82,18.2,0.20757,0.00013,19.28998]
[1778943141395,32.62,78155.34,18.2,0.20748,0.00013,19.28503]
[1778943146430,32.62,78155.16,18.2,0.20744,0.00013,19.2824]
[1778943151466,32.62,78155.03,18.2,0.20737,0.00013,19.27605]
[1778943157508,32.62,78154.92,18.2,0.20733,0.00013,19.27388]
[1778943162543,32.61,78152.12,18.2,0.20695,0.00013,19.25208]
[1778943168585,32.61,78151.97,18.2,0.2069,0.00013,19.24973]
[1778943175634,32.61,78151.6,18.2,0.20683,0.00013,19.2456]
[1778943181308,32.6,78151.81,18.2,0.20684,0.00013,19.24619]
[1778943183305,32.6,78133.73,18.2,0.20449,0.00013,19.11195]
[1778943188929,32.6,78125.76,18.2,0.20347,0.00013,19.05275]
[1778943190643,32.6,78124.94,18.2,0.20336,0.00013,19.04669]
[1778943190942,32.6,78124.94,18.2,0.20336,0.00013,19.04669]
[1778943191818,32.6,78125.01,18.2,0.20337,0.00013,19.04723]
[1778943197789,32.6,78124.34,18.2,0.20328,0.00013,19.04184]
[1778943205845,32.6,78122.15,18.2,0.20299,0.00013,19.02514]
[1778943210880,32.6,78124.33,18.2,0.20326,0.00013,19.04104]
[1778943214977,32.6,78124.47,18.2,0.20325,0.00013,19.03763]
[1778943218968,32.6,78124.42,18.2,0.20323,0.00013,19.037]
[1778943219093,32.6,78124.42,18.2,0.20323,0.00013,19.037]
[1778943219151,32.6,78124.52,18.2,0.20325,0.00013,19.03768]
[1778943220512,32.6,78124.52,18.2,0.20325,0.00013,19.03768]
[1778943220569,32.6,78114.25,18.2,0.20192,0.00013,18.961]
[1778943220724,32.6,78114.25,18.2,0.20192,0.00013,18.961]
[1778943220944,32.6,78114.25,18.2,0.20192,0.00013,18.961]
[1778943221094,32.6,78114.25,18.2,0.20192,0.00013,18.961]
[1778943221290,32.6,78103.42,18.2,0.20053,0.00013,18.88009]
[1778943226741,32.6,78095.92,18.2,0.19956,0.00013,18.82299]
[1778943232027,32.59,78087.16,18.2,0.19842,0.00013,18.75628]
[1778943232668,32.59,78087.16,18.2,0.19842,0.00013,18.75628]
[1778943235338,32.59,78086.62,18.2,0.19835,0.00013,18.7519]
[1778943235346,32.59,78086.62,18.2,0.19835,0.00013,18.7519]
[1778943235529,32.59,78086.62,18.2,0.19835,0.00013,18.7519]
[1778943235567,32.59,78086.62,18.2,0.19835,0.00013,18.7519]
[1778943235565,32.59,78086.02,18.2,0.19827,0.00013,18.74708]
[1778943236825,32.59,78082.13,18.2,0.19777,0.00013,18.71766]
[1778943236997,32.59,78082.13,18.2,0.19777,0.00013,18.71766]
[1778943239363,32.59,78082.79,18.2,0.19785,0.00013,18.72231]
[1778943239395,32.59,78082.79,18.2,0.19785,0.00013,18.72231]
[1778943239464,32.59,78079.49,18.2,0.19742,0.00013,18.697]
[1778943245124,32.59,78084.32,18.2,0.19802,0.00013,18.73259]
[1778943246499,32.59,78084.32,18.2,0.19802,0.00013,18.73259]
[1778943246593,32.59,78086.07,18.2,0.19824,0.00013,18.74545]
[1778943249356,32.59,78090.62,18.2,0.19882,0.00013,18.77954]
[1778943249408,32.59,78090.77,18.2,0.19884,0.00013,18.78067]
[1778943255194,32.59,78088.82,18.2,0.19858,0.00013,18.76572]
[1778943260229,32.59,78090.98,18.2,0.19885,0.00013,18.78155]
[1778943265265,32.58,78090.3,18.2,0.19876,0.00013,18.77596]
[1778943270299,32.58,78091.18,18.2,0.19886,0.00013,18.78213]
[1778943275335,32.58,78093.58,18.2,0.19913,0.00013,18.79546]
[1778943280370,32.58,78091.02,18.2,0.19879,0.00013,18.77585]
[1778943285405,32.58,78092.42,18.2,0.19896,0.00013,18.78589]
[1778943290440,32.58,78093.34,18.2,0.19907,0.00013,18.79228]
[1778943295475,32.58,78092.74,18.2,0.19899,0.00013,18.78731]
[1778943300510,32.58,78095.43,18.2,0.19932,0.00013,18.80694]
[1778943305545,32.58,78095.17,18.2,0.19928,0.00013,18.80445]
[1778943310581,32.57,78095.14,18.2,0.19926,0.00013,18.80369]
[1778943316466,32.57,78095.1,18.2,0.19925,0.00013,18.80308]
[1778943322665,32.57,78095.1,18.2,0.19924,0.00013,18.80218]
[1778943327700,32.57,78095.73,18.2,0.19931,0.00013,18.80639]
[1778943332735,32.57,78095.8,18.2,0.19928,0.00013,18.8022]
[1778943337770,32.57,78090.83,18.2,0.19864,0.00013,18.76454]
[1778943342805,32.57,78091.44,18.2,0.19871,0.00013,18.76877]
[1778943348847,32.57,78091.29,18.2,0.19868,0.00013,18.76723]
[1778943354752,32.57,78091.32,18.2,0.19868,0.00013,18.7672]
[1778943356502,32.57,78091.55,18.2,0.19871,0.00013,18.76879]
[1778943356503,32.57,78091.55,18.2,0.19871,0.00013,18.76879]
[1778943356561,32.57,78091.55,18.2,0.19871,0.00013,18.76879]
[1778943356580,32.57,78092.14,18.2,0.19878,0.00013,18.77307]
[1778943357343,32.57,78092.14,18.2,0.19878,0.00013,18.77307]
[1778943357453,32.57,78092.14,18.2,0.19878,0.00013,18.77307]
[1778943358572,32.57,78097.92,18.2,0.19952,0.00013,18.81629]
[1778943360593,32.56,78103.61,18.2,0.20024,0.00013,18.85878]
[1778943360696,32.56,78102.21,18.2,0.20006,0.00013,18.84814]
[1778943362596,32.56,78102.15,18.2,0.20005,0.00013,18.84769]
[1778943362637,32.56,78102.74,18.2,0.20012,0.00013,18.85177]
[1778943368524,32.56,78105.81,18.2,0.20051,0.00013,18.87441]
[1778943370181,32.56,78111.04,18.2,0.20117,0.00013,18.91295]
[1778943376038,32.56,78111.69,18.2,0.20124,0.00013,18.91682]
[1778943377515,32.56,78111.69,18.2,0.20124,0.00013,18.91682]
[1778943377694,32.56,78111.69,18.2,0.20124,0.00013,18.91682]
[1778943377715,32.56,78112.7,18.2,0.20136,0.00013,18.924]
[1778943380177,32.56,78126.42,18.2,0.20312,0.00013,19.02622]
[1778943385326,32.56,78126.73,18.2,0.20315,0.00013,19.02787]
[1778943389783,32.56,78126.1,18.2,0.20306,0.00013,19.02293]
[1778943394835,32.55,78126.04,18.2,0.20301,0.00013,19.0175]
[1778943399887,32.55,78127.17,18.2,0.20315,0.00013,19.02538]
[1778943406611,32.55,78127.25,18.2,0.20315,0.00013,19.02542]
[1778943410003,32.55,78127.25,18.2,0.20314,0.00013,19.02489]
[1778943410058,32.55,78127.25,18.2,0.20314,0.00013,19.02489]
[1778943410094,32.55,78127.25,18.2,0.20314,0.00013,19.02489]
[1778943410404,32.55,78127.25,18.2,0.20314,0.00013,19.02489]
[1778943410505,32.55,78126.29,18.2,0.20301,0.00013,19.01735]
[1778943410844,32.55,78126.29,18.2,0.20301,0.00013,19.01735]
[1778943413383,32.55,78124.6,18.2,0.20278,0.00013,19.00448]
[1778943414176,32.55,78124.44,18.2,0.20276,0.00013,19.00304]
[1778943414453,32.55,78124.44,18.2,0.20276,0.00013,19.00304]
[1778943415714,32.55,78123.64,18.2,0.20265,0.00013,18.99657]
[1778943416292,32.55,78123.43,18.2,0.20262,0.00013,18.99477]
[1778943416953,32.55,78122.66,18.2,0.20252,0.00013,18.98902]
[1778943417287,32.55,78122.66,18.2,0.20252,0.00013,18.98902]
[1778943417433,32.55,78122.66,18.2,0.20252,0.00013,18.98902]
[1778943417490,32.55,78122.66,18.2,0.20252,0.00013,18.98902]
[1778943421743,32.54,78119.1,18.2,0.20204,0.00013,18.96155]
[1778943427039,32.54,78113.94,18.2,0.20136,0.00013,18.92187]
[1778943432430,32.54,78112.36,18.2,0.20114,0.00013,18.90908]
[1778943437465,32.54,78112.46,18.2,0.20113,0.00013,18.90886]
[1778943442503,32.53,78110.48,18.2,0.20087,0.00013,18.89323]
[1778943450559,32.53,78110.48,18.2,0.20084,0.00013,18.89199]
[1778943451392,32.53,78110.48,18.2,0.20084,0.00013,18.89199]
[1778943456601,32.53,78112.62,18.2,0.20107,0.00013,18.90283]
[1778943460111,32.53,78111.8,18.2,0.20096,0.00013,18.8962]
[1778943465031,32.53,78105.43,18.2,0.20013,0.00013,18.84797]
[1778943470699,32.53,78106.04,18.2,0.2002,0.00013,18.85199]
[1778943475734,32.52,78104.99,18.2,0.20006,0.00013,18.84369]
[1778943481598,32.52,78104.9,18.2,0.20004,0.00013,18.84281]
[1778943484180,32.52,78095.37,18.2,0.19882,0.00013,18.77128]
[1778943484357,32.52,78095.37,18.2,0.19882,0.00013,18.77128]
[1778943486666,32.52,78095.15,18.2,0.19879,0.00013,18.7697]
[1778943486693,32.52,78095.15,18.2,0.19879,0.00013,18.7697]
[1778943486813,32.52,78094.2,18.2,0.19867,0.00013,18.76262]
[1778943491848,32.52,78092.41,18.2,0.19843,0.00013,18.74855]
[1778943495326,32.52,78090.1,18.2,0.19813,0.00013,18.73087]
[1778943500684,32.52,78089.51,18.2,0.19805,0.00013,18.72605]
[1778943500735,32.52,78089.51,18.2,0.19805,0.00013,18.72605]
[1778943500785,32.52,78089.51,18.2,0.19805,0.00013,18.72585]
[1778943501882,32.52,78089.51,18.2,0.19805,0.00013,18.72585]
[1778943504179,32.52,78089.51,18.2,0.19805,0.00013,18.72572]
[1778943504394,32.52,78089.51,18.2,0.19805,0.00013,18.72572]
[1778943504495,32.52,78089.51,18.2,0.19804,0.00013,18.72547]
[1778943505946,32.52,78100.67,18.2,0.19946,0.00013,18.80914]
[1778943511193,32.52,78105.41,18.2,0.20007,0.00013,18.84451]
[1778943511343,32.52,78105.41,18.2,0.20007,0.00013,18.84451]
[1778943512653,32.52,78105.41,18.2,0.20004,0.00013,18.84028]
[1778943518033,32.52,78107.45,18.2,0.20029,0.00013,18.85519]
[1778943523068,32.52,78107.16,18.2,0.20025,0.00013,18.85274]
[1778943528103,32.52,78106.48,18.2,0.20016,0.00013,18.84742]
[1778943533138,32.52,78107.91,18.2,0.20034,0.00013,18.85794]
[1778943538173,32.52,78108.72,18.2,0.20044,0.00013,18.86369]
[1778943544215,32.51,78108.93,18.2,0.20046,0.00013,18.86485]
[1778943549901,32.51,78108.72,18.2,0.20042,0.00013,18.863]
[1778943558655,32.51,78106.03,18.2,0.20007,0.00013,18.84239]
[1778943565365,32.51,78106.09,18.2,0.20007,0.00013,18.84261]
[1778943567418,32.51,78106.12,18.2,0.20008,0.00013,18.84282]
[1778943573798,32.51,78107.42,18.2,0.20021,0.00013,18.84827]
[1778943574348,32.51,78107.35,18.2,0.2002,0.00013,18.84772]
[1778943579463,32.51,78106.72,18.2,0.20012,0.00013,18.84299]
[1778943584498,32.51,78105.45,18.2,0.19996,0.00013,18.83352]
[1778943589533,32.51,78105.53,18.2,0.19997,0.00013,18.83418]
[1778943597308,32.51,78105.47,18.2,0.19996,0.00013,18.83379]
[1778943601775,32.51,78104.29,18.2,0.19981,0.00013,18.82506]
[1778943603129,32.51,78094.46,18.2,0.19856,0.00013,18.75153]
[1778943603824,32.51,78094.46,18.2,0.19856,0.00013,18.75153]
[1778943605647,32.51,78109.08,18.2,0.20043,0.00013,18.86129]
[1778943610681,32.51,78114.91,18.2,0.20118,0.00013,18.90465]
[1778943616014,32.51,78116.12,18.2,0.20133,0.00013,18.91336]
[1778943617800,32.51,78119.73,18.2,0.20179,0.00013,18.94017]
[1778943618282,32.51,78123.25,18.2,0.20224,0.00013,18.96636]
[1778943622766,32.51,78115.51,18.2,0.20124,0.00013,18.90809]
[1778943622831,32.51,78115.51,18.2,0.20124,0.00013,18.90809]
[1778943622880,32.51,78115.51,18.2,0.20124,0.00013,18.90809]
[1778943622977,32.51,78116.16,18.2,0.20132,0.00013,18.91287]
[1778943623097,32.51,78116.16,18.2,0.20132,0.00013,18.91287]
[1778943623111,32.51,78116.16,18.2,0.20132,0.00013,18.91287]
[1778943623194,32.51,78116.16,18.2,0.20132,0.00013,18.91287]
[1778943623875,32.51,78116.16,18.2,0.20132,0.00013,18.91287]
[1778943623975,32.51,78124.77,18.2,0.20242,0.00013,18.97712]
[1778943624455,32.51,78124.77,18.2,0.20242,0.00013,18.97712]
[1778943624839,32.51,78124.77,18.2,0.20242,0.00013,18.97712]
[1778943625341,32.51,78124.16,18.2,0.20234,0.00013,18.97239]
[1778943625678,32.51,78124.16,18.2,0.20234,0.00013,18.97239]
[1778943625977,32.51,78124.16,18.2,0.20234,0.00013,18.97239]
[1778943634708,32.51,78124.4,18.2,0.20232,0.00013,18.96854]
[1778943634793,32.51,78124.4,18.2,0.20232,0.00013,18.96854]
[1778943634859,32.51,78124.49,18.2,0.20233,0.00013,18.96904]
[1778943639894,32.51,78126.23,18.2,0.20255,0.00013,18.98205]
[1778943640703,32.51,78126.23,18.2,0.20255,0.00013,18.98205]
[1778943641495,32.51,78126.26,18.2,0.20255,0.00013,18.98227]
[1778943642381,32.51,78127.2,18.2,0.20267,0.00013,18.98929]
[1778943643366,32.51,78127.51,18.2,0.20271,0.00013,18.99159]
[1778943643802,32.51,78127.51,18.2,0.20271,0.00013,18.99159]
[1778943644345,32.51,78126.37,18.2,0.20257,0.00013,18.98306]
[1778943644856,32.51,78126.37,18.2,0.20257,0.00013,18.98306]
[1778943644945,32.51,78126.37,18.2,0.20257,0.00013,18.98306]
[1778943644994,32.51,78126.37,18.2,0.20257,0.00013,18.98306]
[1778943645023,32.51,78125.47,18.2,0.20245,0.00013,18.97633]
[1778943645374,32.51,78125.47,18.2,0.20245,0.00013,18.97633]
[1778943650971,32.5,78124.99,18.2,0.20237,0.00013,18.97173]
[1778943654277,32.5,78124.6,18.2,0.20231,0.00013,18.96832]
[1778943654996,32.5,78124.6,18.2,0.20231,0.00013,18.96832]
[1778943655050,32.5,78126.61,18.2,0.20257,0.00013,18.98318]
[1778943655094,32.5,78126.61,18.2,0.20257,0.00013,18.98318]
[1778943660127,32.5,78130.11,18.2,0.20302,0.00013,19.00922]
[1778943666081,32.5,78131.11,18.2,0.20314,0.00013,19.01643]
[1778943671116,32.5,78128.73,18.2,0.20283,0.00013,18.9985]
[1778943676799,32.5,78130.93,18.2,0.20311,0.00013,19.01479]
[1778943679966,32.5,78142.75,18.2,0.20464,0.00013,19.10266]
[1778943680067,32.5,78143.51,18.2,0.20473,0.00013,19.108]
[1778943685327,32.5,78144.44,18.2,0.20485,0.00013,19.11489]
[1778943691378,32.5,78150.65,18.2,0.20565,0.00013,19.16068]
[1778943697298,32.5,78152.45,18.2,0.20584,0.00013,19.16923]
[1778943698136,32.5,78152.45,18.2,0.20584,0.00013,19.16923]
[1778943698312,32.5,78152.45,18.2,0.20584,0.00013,19.16923]
[1778943699600,32.5,78152.63,18.2,0.20586,0.00013,19.17045]
[1778943700629,32.5,78153.97,18.2,0.20604,0.00013,19.1803]
[1778943706361,32.49,78159.75,18.2,0.20677,0.00013,19.22214]
[1778943711754,32.49,78157.47,18.2,0.20646,0.00013,19.20444]
[1778943712349,32.49,78157.7,18.2,0.20648,0.00013,19.2058]
[1778943717438,32.49,78160.15,18.2,0.20679,0.00013,19.22307]
[1778943721463,32.49,78160.38,18.2,0.2068,0.00013,19.22418]
[1778943727349,32.48,78161.62,18.2,0.20695,0.00013,19.23237]
[1778943732218,32.48,78161.69,18.2,0.20693,0.00013,19.23144]
[1778943732294,32.48,78161.69,18.2,0.20693,0.00013,19.23144]
[1778943732544,32.48,78162.6,18.2,0.20705,0.00013,19.2382]
[1778943737579,32.48,78167.64,18.2,0.2077,0.00013,19.27536]
[1778943742614,32.48,78166.49,18.2,0.20755,0.00013,19.26645]
[1778943743725,32.48,78166.49,18.2,0.20755,0.00013,19.26645]
[1778943743794,32.48,78166.49,18.2,0.20755,0.00013,19.26645]
[1778943743826,32.48,78166.59,18.2,0.20756,0.00013,19.26706]
[1778943747815,32.48,78166.58,18.2,0.20755,0.00013,19.26653]
[1778943749413,32.48,78167.28,18.2,0.20763,0.00013,19.27127]
[1778943750491,32.48,78168.68,18.2,0.20781,0.00013,19.28144]
[1778943751431,32.47,78169.16,18.2,0.20787,0.00013,19.28477]
[1778943756712,32.47,78170.84,18.2,0.20803,0.00013,19.29157]
[1778943760327,32.47,78172.71,18.2,0.20826,0.00013,19.3047]
[1778943760594,32.47,78172.71,18.2,0.20826,0.00013,19.3047]
[1778943760740,32.47,78177.39,18.2,0.20887,0.00013,19.33917]
[1778943762491,32.47,78180.84,18.2,0.20932,0.00013,19.36466]
[1778943762512,32.47,78180.84,18.2,0.20932,0.00013,19.36466]
[1778943766723,32.47,78184.9,18.2,0.20984,0.00013,19.3939]
[1778943767733,32.47,78186.66,18.2,0.21007,0.00013,19.40674]
[1778943767775,32.47,78186.66,18.2,0.21007,0.00013,19.40674]
[1778943767990,32.47,78195.68,18.2,0.21126,0.00013,19.47328]
[1778943768753,32.47,78195.68,18.2,0.21126,0.00013,19.47328]
[1778943774838,32.46,78197.66,18.2,0.21148,0.00013,19.48587]
[1778943775975,32.46,78197.66,18.2,0.21148,0.00013,19.48587]
[1778943775978,32.46,78197.66,18.2,0.21148,0.00013,19.48587]
[1778943776060,32.46,78197.52,18.2,0.21146,0.00013,19.48471]
[1778943779865,32.46,78188.6,18.2,0.21027,0.00013,19.418]
[1778943779995,32.46,78188.6,18.2,0.21027,0.00013,19.418]
[1778943780145,32.46,78189.33,18.2,0.21036,0.00013,19.42321]
[1778943785915,32.45,78182.81,18.2,0.20947,0.00013,19.37293]
[1778943791189,32.45,78184.03,18.2,0.20961,0.00013,19.38078]
[1778943793741,32.45,78183.52,18.2,0.20952,0.00013,19.37612]
[1778943800046,32.44,78186.55,18.2,0.20988,0.00013,19.3964]
[1778943804153,32.44,78186.55,18.2,0.20987,0.00013,19.39577]
[1778943811054,32.43,78186.15,18.2,0.20977,0.00013,19.39031]
[1778943819179,32.43,78186.15,18.2,0.20969,0.00013,19.38344]
[1778943824214,32.42,78186.93,18.2,0.20977,0.00013,19.3877]
[1778943829249,32.42,78188.02,18.2,0.20988,0.00013,19.3942]
[1778943834555,32.42,78186.32,18.2,0.20963,0.00013,19.38033]
[1778943841114,32.41,78185.98,18.2,0.20955,0.00013,19.37594]
[1778943846556,32.41,78186.52,18.2,0.20959,0.00013,19.37814]
[1778943852417,32.4,78191.98,18.2,0.21027,0.00013,19.41657]
[1778943853299,32.4,78191.98,18.2,0.21027,0.00013,19.41657]
[1778943858459,32.4,78191.32,18.2,0.21015,0.00013,19.40972]
[1778943863494,32.39,78190.93,18.2,0.21007,0.00013,19.40522]
[1778943868529,32.39,78187.97,18.2,0.20965,0.00013,19.3817]
[1778943869314,32.39,78187.97,18.2,0.20965,0.00013,19.3817]
[1778943874571,32.39,78184.38,18.2,0.20912,0.00013,19.34924]
[1778943879607,32.38,78184.25,18.2,0.20908,0.00013,19.34709]
[1778943884642,32.38,78185.22,18.2,0.20918,0.00013,19.35312]
[1778943889677,32.38,78182.96,18.2,0.20886,0.00013,19.33514]
[1778943894712,32.37,78183.43,18.2,0.20891,0.00013,19.33753]
[1778943896081,32.37,78183.43,18.2,0.20891,0.00013,19.33753]
[1778943902229,32.37,78181.71,18.2,0.20865,0.00013,19.32326]
[1778943907803,32.37,78180.97,18.2,0.20853,0.00013,19.31659]
[1778943912838,32.37,78180.61,18.2,0.20847,0.00013,19.31294]
[1778943917873,32.36,78180.8,18.2,0.20847,0.00013,19.3134]
[1778943924369,32.36,78181.02,18.2,0.20848,0.00013,19.31388]
[1778943929957,32.36,78180.87,18.2,0.20844,0.00013,19.31152]
[1778943932223,32.36,78180.84,18.2,0.20843,0.00013,19.31114]
[1778943932313,32.36,78180.84,18.2,0.2084,0.00013,19.30681]
[1778943940612,32.35,78176.98,18.2,0.20788,0.00013,19.27742]
[1778943945961,32.35,78176.98,18.2,0.20786,0.00013,19.27634]
[1778943954138,32.35,78176.49,18.2,0.20777,0.00013,19.27147]
[1778943954425,32.35,78176.49,18.2,0.20777,0.00013,19.27147]
[1778943954504,32.35,78176.49,18.2,0.20777,0.00013,19.27147]
[1778943954614,32.35,78176.49,18.2,0.20777,0.00013,19.27147]
[1778943954751,32.35,78176.49,18.2,0.20777,0.00013,19.27147]
[1778943955386,32.35,78148.76,18.2,0.20414,0.00013,19.06398]
[1778943955476,32.35,78148.76,18.2,0.20414,0.00013,19.06398]
[1778943955695,32.35,78148.76,18.2,0.20414,0.00013,19.06398]
[1778943956406,32.35,78125.82,18.2,0.20116,0.00013,18.89151]
[1778943956497,32.35,78125.82,18.2,0.20116,0.00013,18.89151]
[1778943956618,32.35,78125.82,18.2,0.20116,0.00013,18.89151]
[1778943957136,32.35,78125.82,18.2,0.20116,0.00013,18.89151]
[1778943958031,32.35,78121.5,18.2,0.2006,0.00013,18.85886]
[1778943958033,32.35,78121.5,18.2,0.2006,0.00013,18.85886]
[1778943958051,32.35,78121.5,18.2,0.2006,0.00013,18.85886]
[1778943958229,32.35,78121.5,18.2,0.2006,0.00013,18.85886]
[1778943958683,32.35,78118.75,18.2,0.20024,0.00013,18.83803]
[1778943959799,32.35,78117.71,18.2,0.2001,0.00013,18.83009]
[1778943961563,32.35,78112.65,18.2,0.19945,0.00013,18.7918]
[1778943962096,32.35,78112.65,18.2,0.19945,0.00013,18.7918]
[1778943962604,32.35,78112.13,18.2,0.19938,0.00013,18.78781]
[1778943964147,32.35,78111.43,18.2,0.19929,0.00013,18.78248]
[1778943968264,32.35,78110.77,18.2,0.1992,0.00013,18.77725]
[1778943968471,32.35,78110.15,18.2,0.19912,0.00013,18.77252]
[1778943970316,32.35,78110.03,18.2,0.1991,0.00013,18.77155]
[1778943971242,32.34,78109.34,18.2,0.19901,0.00013,18.76629]
[1778943971359,32.34,78109.34,18.2,0.19901,0.00013,18.76629]
[1778943971813,32.34,78109.32,18.2,0.19901,0.00013,18.76608]
[1778943972316,32.34,78109.32,18.2,0.19901,0.00013,18.76608]
[1778943975710,32.34,78114.73,18.2,0.1997,0.00013,18.80653]
[1778943975795,32.34,78114.73,18.2,0.1997,0.00013,18.80653]
[1778943976294,32.34,78116.17,18.2,0.19989,0.00013,18.81744]
[1778943981330,32.34,78118.76,18.2,0.20022,0.00013,18.8371]
[1778943984427,32.34,78118.73,18.2,0.20022,0.00013,18.8369]
[1778943990426,32.34,78121.04,18.2,0.20052,0.00013,18.85439]
[1778943995429,32.34,78124.43,18.2,0.20092,0.00013,18.87566]
[1778944001171,32.34,78128.19,18.2,0.20141,0.00013,18.90371]
[1778944002779,32.34,78128.35,18.2,0.20142,0.00013,18.90479]
[1778944003093,32.34,78128.35,18.2,0.20142,0.00013,18.90479]
[1778944003410,32.34,78128.19,18.2,0.2014,0.00013,18.90343]
[1778944003484,32.34,78114.91,18.2,0.19969,0.00013,18.80354]
[1778944005443,32.34,78102.49,18.2,0.19809,0.00013,18.70977]
[1778944007575,32.34,78103.25,18.2,0.19819,0.00013,18.71546]
[1778944013554,32.34,78105.78,18.2,0.19849,0.00013,18.73343]
[1778944019597,32.34,78105.89,18.2,0.19849,0.00013,18.73311]
[1778944023842,32.34,78105.6,18.2,0.19844,0.00013,18.73036]
[1778944031141,32.34,78102.67,18.2,0.19806,0.00013,18.70801]
[1778944036715,32.34,78099.14,18.2,0.19761,0.00013,18.68133]
[1778944038897,32.34,78099.36,18.2,0.19764,0.00013,18.68302]
[1778944038902,32.34,78099.36,18.2,0.19764,0.00013,18.68302]
[1778944038954,32.34,78099.36,18.2,0.19764,0.00013,18.68302]
[1778944040743,32.34,78089.71,18.2,0.1964,0.00013,18.60997]
[1778944042143,32.34,78089.71,18.2,0.1964,0.00013,18.60997]
[1778944047792,32.33,78087.02,18.2,0.19605,0.00013,18.58927]
[1778944051535,32.33,78087.49,18.2,0.19611,0.00013,18.59268]
[1778944053274,32.33,78087.49,18.2,0.19608,0.00013,18.58844]
[1778944058577,32.33,78083.06,18.2,0.19551,0.00013,18.55467]
[1778944063904,32.33,78078.61,18.2,0.19494,0.00013,18.52106]
[1778944069049,32.33,78078.56,18.2,0.19494,0.00013,18.52073]
[1778944069062,32.33,78078.56,18.2,0.19494,0.00013,18.52073]
[1778944069192,32.33,78078.56,18.2,0.19494,0.00013,18.52073]
[1778944070445,32.33,78078.56,18.2,0.19494,0.00013,18.52074]
[1778944075988,32.33,78071.84,18.2,0.19409,0.00013,18.47008]
[1778944077577,32.33,78073.58,18.2,0.19431,0.00013,18.48331]
[1778944080777,32.33,78079.72,18.2,0.19509,0.00013,18.52985]
[1778944081552,32.33,78075.13,18.2,0.19451,0.00013,18.49509]
[1778944087833,32.34,78070.22,18.2,0.19389,0.00013,18.45819]
[1778944092561,32.34,78070.68,18.2,0.19396,0.00013,18.46196]
[1778944099153,32.34,78068.93,18.2,0.19374,0.00013,18.44903]
[1778944099657,32.34,78068.93,18.2,0.19374,0.00013,18.44903]
[1778944105195,32.34,78074.66,18.2,0.19447,0.00013,18.49247]
[1778944110230,32.34,78078.5,18.2,0.19495,0.00013,18.52133]
[1778944115265,32.34,78075.53,18.2,0.19454,0.00013,18.49457]
[1778944119575,32.34,78074.13,18.2,0.19436,0.00013,18.48395]
[1778944125335,32.34,78074.56,18.2,0.19442,0.00013,18.4872]
[1778944130372,32.34,78074.52,18.2,0.19441,0.00013,18.48685]
[1778944135407,32.34,78074.61,18.2,0.19442,0.00013,18.48745]
[1778944140442,32.34,78078.25,18.2,0.19488,0.00013,18.51476]
[1778944141086,32.34,78078.25,18.2,0.19488,0.00013,18.51476]
[1778944143520,32.33,78085.49,18.2,0.19579,0.00013,18.56936]
[1778944145402,32.33,78086.88,18.2,0.19597,0.00013,18.57961]
[1778944151519,32.33,78090.88,18.2,0.19646,0.00013,18.60878]
[1778944153621,32.33,78091.85,18.2,0.19658,0.00013,18.61577]
[1778944154927,32.33,78092.18,18.2,0.19661,0.00013,18.61808]
[1778944155621,32.33,78092.74,18.2,0.19668,0.00013,18.62214]
[1778944156993,32.33,78095.17,18.2,0.19699,0.00013,18.64031]
[1778944158459,32.33,78098.35,18.2,0.19739,0.00013,18.66413]
[1778944159818,32.33,78098.56,18.2,0.19741,0.00013,18.66527]
[1778944163634,32.33,78100.48,18.2,0.19764,0.00013,18.67889]
[1778944165284,32.33,78100.33,18.2,0.19762,0.00013,18.67753]
[1778944171659,32.32,78101.61,18.2,0.19773,0.00013,18.6815]
[1778944176694,32.32,78101.38,18.2,0.19768,0.00013,18.67871]
[1778944181729,32.32,78100.31,18.2,0.19752,0.00013,18.66965]
[1778944184055,32.32,78100.27,18.2,0.19751,0.00013,18.66916]
[1778944184156,32.32,78100.27,18.2,0.19751,0.00013,18.66898]
[1778944189466,32.32,78099.92,18.2,0.19747,0.00013,18.66634]
[1778944189563,32.32,78099.92,18.2,0.19747,0.00013,18.66636]
[1778944190520,32.32,78099.92,18.2,0.19747,0.00013,18.66636]
[1778944192528,32.32,78099.21,18.2,0.19738,0.00013,18.66096]
[1778944194692,32.32,78099.02,18.2,0.19735,0.00013,18.65919]
[1778944200322,32.31,78098.84,18.2,0.19731,0.00013,18.65709]
[1778944201841,32.31,78098.18,18.2,0.19722,0.00013,18.65197]
[1778944201847,32.31,78098.18,18.2,0.19722,0.00013,18.65197]
[1778944201870,32.31,78098.18,18.2,0.19722,0.00013,18.65197]
[1778944206640,32.31,78092.93,18.2,0.19655,0.00013,18.61197]
[1778944211869,32.31,78092.71,18.2,0.19651,0.00013,18.60981]
[1778944212828,32.31,78092.16,18.2,0.19644,0.00013,18.6055]
[1778944218112,32.31,78090.53,18.2,0.19622,0.00013,18.59291]
[1778944224028,32.31,78087.23,18.2,0.1958,0.00013,18.5677]
[1778944230090,32.31,78087.16,18.2,0.19579,0.00013,18.56708]
[1778944230466,32.31,78087.16,18.2,0.19579,0.00013,18.56708]
[1778944235727,32.31,78086.44,18.2,0.19566,0.00013,18.55729]
[1778944236684,32.31,78086.44,18.2,0.19566,0.00013,18.55729]
[1778944241423,32.31,78084.36,18.2,0.1954,0.00013,18.54145]
[1778944247193,32.31,78083.04,18.2,0.19523,0.00013,18.53144]
[1778944249834,32.31,78078.48,18.2,0.19465,0.00013,18.49691]
[1778944255249,32.31,78065.64,18.2,0.19303,0.00013,18.40005]
[1778944260291,32.31,78063.54,18.2,0.19278,0.00013,18.38502]
[1778944266332,32.32,78063.61,18.2,0.19281,0.00013,18.38675]
[1778944271368,32.32,78063.59,18.2,0.19283,0.00013,18.38786]
[1778944276403,32.32,78063.1,18.2,0.19279,0.00013,18.38523]
[1778944277778,32.32,78063.04,18.2,0.19278,0.00013,18.38499]
[1778944284459,32.32,78063.23,18.2,0.19284,0.00013,18.38799]
[1778944289902,32.33,78063.31,18.2,0.19286,0.00013,18.3895]
[1778944295537,32.33,78059.98,18.2,0.19244,0.00013,18.36172]
[1778944298630,32.33,78059.65,18.2,0.19241,0.00013,18.35974]
[1778944299905,32.33,78054.03,18.2,0.19171,0.00013,18.31764]
[1778944299994,32.33,78054.03,18.2,0.19171,0.00013,18.31764]
[1778944300296,32.33,78054.03,18.2,0.19171,0.00013,18.31764]
[1778944300571,32.33,78051.65,18.2,0.19141,0.00013,18.29969]
[1778944301987,32.33,78051.32,18.2,0.19137,0.00013,18.29733]
[1778944304296,32.33,78051.76,18.2,0.19143,0.00013,18.30094]
[1778944309003,32.33,78051.65,18.2,0.19142,0.00013,18.30024]
[1778944309302,32.33,78051.65,18.2,0.19142,0.00013,18.30024]
[1778944309310,32.33,78051.65,18.2,0.19142,0.00013,18.30024]
[1778944309640,32.34,78057.96,18.2,0.19223,0.00013,18.34886]
[1778944310606,32.34,78057.96,18.2,0.19223,0.00013,18.34886]
[1778944310818,32.34,78061.49,18.2,0.19268,0.00013,18.37588]
[1778944316689,32.34,78065.98,18.2,0.19326,0.00013,18.41109]
[1778944321724,32.34,78067.42,18.2,0.19346,0.00013,18.4228]
[1778944326759,32.34,78067.04,18.2,0.19342,0.00013,18.42067]
[1778944332505,32.34,78068.73,18.2,0.19365,0.00013,18.43404]
[1778944335457,32.35,78068.66,18.2,0.19364,0.00013,18.43389]
[1778944335695,32.35,78068.66,18.2,0.19364,0.00013,18.43389]
[1778944335745,32.35,78068.66,18.2,0.19364,0.00013,18.43389]
[1778944336092,32.35,78069.74,18.2,0.19378,0.00013,18.44231]
[1778944336104,32.35,78069.74,18.2,0.19378,0.00013,18.44231]
[1778944336294,32.35,78069.74,18.2,0.19378,0.00013,18.44231]
[1778944336457,32.35,78076.37,18.2,0.19462,0.00013,18.4925]
[1778944336843,32.35,78076.37,18.2,0.19462,0.00013,18.4925]
[1778944336871,32.35,78086.56,18.2,0.19592,0.00013,18.5698]
[1778944343551,32.35,78091.58,18.2,0.19657,0.00013,18.60838]
[1778944348503,32.35,78091.25,18.2,0.19654,0.00013,18.60655]
[1778944348541,32.35,78091.25,18.2,0.19654,0.00013,18.60655]
[1778944348607,32.35,78091.25,18.2,0.19654,0.00013,18.60655]
[1778944348608,32.35,78091.25,18.2,0.19654,0.00013,18.60655]
[1778944348740,32.35,78091.19,18.2,0.19654,0.00013,18.60638]
[1778944349921,32.35,78077.51,18.2,0.1948,0.00013,18.50301]
[1778944351908,32.35,78077.01,18.2,0.19471,0.00013,18.4952]
[1778944357977,32.35,78077.24,18.2,0.19475,0.00013,18.4975]
[1778944359674,32.35,78077.24,18.2,0.19475,0.00013,18.4975]
[1778944362736,32.35,78076.15,18.2,0.19461,0.00013,18.48956]
[1778944367329,32.35,78077.06,18.2,0.19474,0.00013,18.49702]
[1778944370364,32.35,78076.89,18.2,0.19472,0.00013,18.49597]
[1778944376506,32.36,78076.9,18.2,0.19474,0.00013,18.49696]
[1778944378065,32.36,78076.9,18.2,0.19474,0.00013,18.49722]
[1778944378513,32.36,78076.9,18.2,0.19474,0.00013,18.49722]
[1778944382557,32.36,78076.61,18.2,0.19472,0.00013,18.49559]
[1778944388188,32.36,78075.25,18.2,0.19456,0.00013,18.48643]
[1778944391612,32.36,78075.25,18.2,0.19456,0.00013,18.48643]
[1778944392147,32.36,78075.26,18.2,0.19458,0.00013,18.48719]
[1778944392902,32.36,78078.44,18.2,0.19498,0.00013,18.51123]
[1778944398816,32.36,78081.42,18.2,0.19537,0.00013,18.53451]
[1778944404300,32.37,78081.57,18.2,0.1954,0.00013,18.5364]
[1778944408454,32.37,78083.58,18.2,0.19566,0.00013,18.55189]
[1778944408625,32.37,78083.58,18.2,0.19566,0.00013,18.55189]
[1778944415197,32.37,78093.06,18.2,0.19685,0.00013,18.61956]
[1778944420015,32.37,78093.04,18.2,0.19684,0.00013,18.61937]
[1778944420093,32.37,78093.04,18.2,0.19684,0.00013,18.61937]
[1778944420412,32.37,78092.91,18.2,0.19683,0.00013,18.61836]
[1778944424779,32.37,78092.81,18.2,0.19682,0.00013,18.61812]
[1778944434510,32.37,78093.56,18.2,0.19697,0.00013,18.62665]
[1778944439545,32.38,78095.47,18.2,0.19723,0.00013,18.64224]
[1778944444580,32.38,78096.12,18.2,0.19733,0.00013,18.64818]
[1778944449615,32.38,78094.4,18.2,0.19713,0.00013,18.63632]
[1778944456664,32.39,78094.4,18.2,0.19716,0.00013,18.63792]
[1778944462706,32.39,78094.84,18.2,0.19724,0.00013,18.64237]
[1778944468748,32.39,78094.49,18.2,0.19721,0.00013,18.64083]
[1778944476804,32.39,78094.31,18.2,0.19718,0.00013,18.63674]
[1778944481839,32.4,78094.56,18.2,0.19723,0.00013,18.63941]
[1778944486874,32.4,78094.93,18.2,0.19729,0.00013,18.64298]
[1778944491909,32.4,78094.92,18.2,0.1973,0.00013,18.64367]
[1778944495358,32.4,78099.75,18.2,0.19793,0.00013,18.68045]
[1778944495836,32.4,78099.75,18.2,0.19793,0.00013,18.68045]
[1778944501979,32.4,78099.96,18.2,0.19797,0.00013,18.68282]
[1778944507014,32.4,78101.24,18.2,0.19814,0.00013,18.69321]
[1778944512053,32.41,78103.4,18.2,0.19843,0.00013,18.71017]
[1778944513606,32.41,78103.4,18.2,0.19843,0.00013,18.71017]
[1778944513694,32.41,78103.37,18.2,0.19843,0.00013,18.71017]
[1778944514632,32.41,78103.37,18.2,0.19843,0.00013,18.71017]
[1778944520329,32.41,78103.42,18.2,0.19846,0.00013,18.71152]
[1778944529314,32.41,78105.25,18.2,0.19871,0.00013,18.72638]
[1778944532194,32.41,78115.98,18.2,0.20007,0.00013,18.80385]
[1778944537266,32.41,78115.96,18.2,0.20008,0.00013,18.80394]
[1778944538437,32.41,78117.7,18.2,0.2003,0.00013,18.81706]
[1778944543302,32.42,78120.73,18.2,0.20069,0.00013,18.83988]
[1778944543780,32.42,78120.73,18.2,0.20069,0.00013,18.83988]
[1778944550320,32.42,78121.31,18.2,0.20077,0.00013,18.84429]
[1778944558052,32.42,78122.57,18.2,0.20093,0.00013,18.85377]
[1778944560501,32.42,78122.54,18.2,0.20093,0.00013,18.85352]
[1778944566497,32.41,78124.32,18.2,0.20115,0.00013,18.86664]
[1778944567421,32.41,78124.39,18.2,0.20116,0.00013,18.86714]
[1778944570642,32.41,78125.51,18.2,0.2013,0.00013,18.87545]
[1778944576502,32.41,78125.11,18.2,0.20125,0.00013,18.87212]
[1778944579526,32.41,78124.67,18.2,0.20119,0.00013,18.86873]
[1778944581349,32.41,78124.7,18.2,0.20119,0.00013,18.86889]
[1778944583216,32.41,78124.73,18.2,0.20119,0.00013,18.86905]
[1778944588586,32.41,78124.74,18.2,0.20119,0.00013,18.86891]
[1778944592353,32.41,78125.29,18.2,0.20123,0.00013,18.86873]
[1778944592395,32.41,78125.29,18.2,0.20123,0.00013,18.86873]
[1778944592614,32.41,78119.46,18.2,0.20048,0.00013,18.82495]
[1778944598807,32.41,78112.86,18.2,0.19962,0.00013,18.77491]
[1778944604699,32.41,78108.07,18.2,0.199,0.00013,18.73864]
[1778944609734,32.41,78108.47,18.2,0.19905,0.00013,18.74156]
[1778944616752,32.41,78108.13,18.2,0.199,0.00013,18.73888]
[1778944622482,32.41,78103.9,18.2,0.19845,0.00013,18.70676]
[1778944623638,32.41,78103.33,18.2,0.19838,0.00013,18.70246]
[1778944623794,32.41,78103.33,18.2,0.19838,0.00013,18.70246]
[1778944623832,32.41,78103.66,18.2,0.19842,0.00013,18.70495]
[1778944624427,32.41,78103.66,18.2,0.19842,0.00013,18.70495]
[1778944626951,32.41,78103.33,18.2,0.19838,0.00013,18.7021]
[1778944628021,32.41,78099.42,18.2,0.19787,0.00013,18.67251]
[1778944629310,32.41,78088.53,18.2,0.19648,0.00013,18.59024]
[1778944632043,32.41,78080.08,18.2,0.1954,0.00013,18.52639]
[1778944635727,32.41,78078.79,18.2,0.19524,0.00013,18.51664]
[1778944637939,32.41,78068.96,18.2,0.19399,0.00013,18.44244]
[1778944642965,32.41,78067.0,18.2,0.19376,0.00013,18.4284]
[1778944648000,32.41,78065.62,18.2,0.1936,0.00013,18.41869]
[1778944651122,32.41,78066.54,18.2,0.19372,0.00013,18.42597]
[1778944652485,32.41,78067.67,18.2,0.19384,0.00013,18.43061]
[1778944652594,32.41,78067.67,18.2,0.19384,0.00013,18.43061]
[1778944659077,32.41,78075.69,18.2,0.19487,0.00013,18.49206]
[1778944660479,32.41,78075.89,18.2,0.19489,0.00013,18.49367]
[1778944662990,32.41,78076.33,18.2,0.19495,0.00013,18.49708]
[1778944663528,32.41,78076.89,18.2,0.19502,0.00013,18.50135]
[1778944663778,32.41,78076.89,18.2,0.19502,0.00013,18.50135]
[1778944664112,32.42,78084.04,18.2,0.19593,0.00013,18.55552]
[1778944664379,32.42,78084.04,18.2,0.19593,0.00013,18.55552]
[1778944664494,32.42,78084.04,18.2,0.19593,0.00013,18.55552]
[1778944665119,32.42,78085.04,18.2,0.19606,0.00013,18.56303]
[1778944670154,32.41,78085.17,18.2,0.19607,0.00013,18.56382]
[1778944670202,32.41,78085.17,18.2,0.19607,0.00013,18.56382]
[1778944677203,32.41,78081.42,18.2,0.19559,0.00013,18.5352]
[1778944682890,32.41,78078.13,18.2,0.19517,0.00013,18.51037]
[1778944683315,32.41,78073.95,18.2,0.19465,0.00013,18.4789]
[1778944689812,32.41,78078.18,18.2,0.19519,0.00013,18.51123]
[1778944694823,32.42,78080.45,18.2,0.19548,0.00013,18.52848]
[1778944700366,32.42,78083.81,18.2,0.19591,0.00013,18.55392]
[1778944705401,32.42,78084.26,18.2,0.19597,0.00013,18.55738]
[1778944707374,32.42,78084.26,18.2,0.19597,0.00013,18.55738]
[1778944713458,32.42,78084.19,18.2,0.19593,0.00013,18.55285]
[1778944718493,32.42,78084.29,18.2,0.19595,0.00013,18.55387]
[1778944723522,32.42,78086.09,18.2,0.19618,0.00013,18.56764]
[1778944723542,32.42,78086.09,18.2,0.19618,0.00013,18.56764]
[1778944723604,32.42,78086.09,18.2,0.19618,0.00013,18.56764]
[1778944725203,32.42,78086.09,18.2,0.19618,0.00013,18.56768]
[1778944725394,32.42,78092.98,18.2,0.19706,0.00013,18.61973]
[1778944725840,32.42,78101.18,18.2,0.19811,0.00013,18.68153]
[1778944726498,32.42,78101.18,18.2,0.19811,0.00013,18.68153]
[1778944726900,32.42,78101.18,18.2,0.19811,0.00013,18.68153]
[1778944728190,32.42,78103.7,18.2,0.19843,0.00013,18.70071]
[1778944732855,32.42,78099.72,18.2,0.19793,0.00013,18.67121]
[1778944733417,32.42,78102.14,18.2,0.19824,0.00013,18.68946]
[1778944738063,32.42,78104.31,18.2,0.19852,0.00013,18.70586]
[1778944743676,32.42,78104.23,18.2,0.19852,0.00013,18.70591]
[1778944748784,32.42,78104.23,18.2,0.19852,0.00013,18.70591]
[1778944755761,32.42,78105.41,18.2,0.1987,0.00013,18.7163]
[1778944760797,32.43,78104.74,18.2,0.19863,0.00013,18.71189]
[1778944763780,32.43,78104.84,18.2,0.19864,0.00013,18.7129]
[1778944768853,32.43,78104.92,18.2,0.19866,0.00013,18.71385]
[1778944770783,32.43,78104.92,18.2,0.19866,0.00013,18.71385]
[1778944772848,32.43,78105.04,18.2,0.19865,0.00013,18.71074]
[1778944775855,32.43,78105.73,18.2,0.19874,0.00013,18.71612]
[1778944781944,32.43,78105.59,18.2,0.19874,0.00013,18.71588]
[1778944786979,32.43,78105.7,18.2,0.19876,0.00013,18.71739]
[1778944792035,32.43,78105.59,18.2,0.19876,0.00013,18.71725]
[1778944797058,32.44,78105.94,18.2,0.19882,0.00013,18.72056]
[1778944803100,32.44,78105.97,18.2,0.19883,0.00013,18.72154]
[1778944808135,32.44,78106.07,18.2,0.19886,0.00013,18.72286]
[1778944813170,32.44,78106.52,18.2,0.19892,0.00013,18.72675]
[1778944818205,32.44,78106.25,18.2,0.1989,0.00013,18.72519]
[1778944823240,32.44,78106.21,18.2,0.1989,0.00013,18.72533]
[1778944829282,32.44,78106.01,18.2,0.19888,0.00013,18.72434]
[1778944834317,32.44,78106.36,18.2,0.1989,0.00013,18.72318]
[1778944839352,32.44,78106.55,18.2,0.19893,0.00013,18.72499]
[1778944844387,32.45,78106.59,18.2,0.19895,0.00013,18.72566]
[1778944852443,32.45,78106.56,18.2,0.19895,0.00013,18.72599]
[1778944859492,32.45,78106.37,18.2,0.19894,0.00013,18.72504]
[1778944860910,32.45,78106.37,18.2,0.19894,0.00013,18.72504]
[1778944862933,32.45,78093.47,18.2,0.19729,0.00013,18.62823]
[1778944869564,32.45,78092.85,18.2,0.19722,0.00013,18.62419]
[1778944871876,32.45,78092.82,18.2,0.19722,0.00013,18.62405]
[1778944877620,32.45,78089.8,18.2,0.19685,0.00013,18.60239]
[1778944885004,32.45,78089.72,18.2,0.19685,0.00013,18.60237]
[1778944885060,32.45,78089.72,18.2,0.19685,0.00013,18.60237]
[1778944890711,32.46,78089.98,18.2,0.19691,0.00013,18.60601]
[1778944895465,32.46,78088.73,18.2,0.19673,0.00013,18.59293]
[1778944895653,32.46,78088.73,18.2,0.19673,0.00013,18.59293]
[1778944895694,32.46,78088.73,18.2,0.19673,0.00013,18.59293]
[1778944895746,32.46,78088.55,18.2,0.19671,0.00013,18.59171]
[1778944900781,32.46,78087.44,18.2,0.19656,0.00013,18.58265]
[1778944901833,32.46,78087.44,18.2,0.19656,0.00013,18.58265]
[1778944902846,32.46,78087.15,18.2,0.19652,0.00013,18.58033]
[1778944908839,32.46,78086.68,18.2,0.19645,0.00013,18.57594]
[1778944911428,32.45,78086.64,18.2,0.19644,0.00013,18.5755]
[1778944911823,32.45,78086.64,18.2,0.19643,0.00013,18.57525]
[1778944911855,32.45,78086.64,18.2,0.19643,0.00013,18.57525]
[1778944913875,32.45,78072.01,18.2,0.19457,0.00013,18.46478]
[1778944918914,32.45,78071.38,18.2,0.19449,0.00013,18.46008]
[1778944921600,32.45,78070.69,18.2,0.19441,0.00013,18.45493]
[1778944921760,32.45,78070.69,18.2,0.19441,0.00013,18.45493]
[1778944928984,32.46,78069.95,18.2,0.19432,0.00013,18.4498]
[1778944933329,32.46,78069.83,18.2,0.19431,0.00013,18.4492]
[1778944933483,32.46,78069.83,18.2,0.19431,0.00013,18.44929]
[1778944936458,32.46,78067.26,18.2,0.19399,0.00013,18.43009]
[1778944939484,32.46,78078.1,18.2,0.19537,0.00013,18.51214]
[1778944939535,32.46,78078.1,18.2,0.19537,0.00013,18.51214]
[1778944945096,32.46,78088.83,18.2,0.19673,0.00013,18.59264]
[1778944947207,32.46,78088.95,18.2,0.19674,0.00013,18.59345]
[1778944952657,32.46,78088.87,18.2,0.19669,0.00013,18.58819]
[1778944958187,32.45,78088.43,18.2,0.19663,0.00013,18.58426]
[1778944964229,32.45,78087.87,18.2,0.19654,0.00013,18.57952]
[1778944969265,32.45,78086.35,18.2,0.19634,0.00013,18.56771]
[1778944974299,32.45,78086.64,18.2,0.19638,0.00013,18.56958]
[1778944979334,32.45,78086.62,18.2,0.19637,0.00013,18.56911]
[1778944979667,32.45,78086.62,18.2,0.19637,0.00013,18.56911]
[1778944985452,32.45,78084.32,18.2,0.19607,0.00013,18.55149]
[1778944985453,32.45,78084.32,18.2,0.19607,0.00013,18.55149]
[1778944987742,32.45,78073.88,18.2,0.19475,0.00013,18.47284]
[1778944992827,32.45,78073.11,18.2,0.19465,0.00013,18.46732]
[1778945000814,32.45,78071.95,18.2,0.19452,0.00013,18.45921]
[1778945000893,32.45,78071.95,18.2,0.19452,0.00013,18.45921]
[1778945006523,32.45,78070.92,18.2,0.1944,0.00013,18.45196]
[1778945011019,32.45,78071.42,18.2,0.19447,0.00013,18.45603]
[1778945013500,32.45,78084.8,18.2,0.19613,0.00013,18.55283]
[1778945018607,32.45,78091.0,18.2,0.19692,0.00013,18.59919]
[1778945023811,32.45,78090.92,18.2,0.1969,0.00013,18.59842]
[1778945029684,32.45,78091.16,18.2,0.19692,0.00013,18.59944]
[1778945032928,32.45,78091.16,18.2,0.19692,0.00013,18.59944]
[1778945033055,32.45,78091.16,18.2,0.19692,0.00013,18.59944]
[1778945041768,32.45,78095.16,18.2,0.19741,0.00013,18.6282]
[1778945043300,32.45,78095.16,18.2,0.19741,0.00013,18.6282]
[1778945044965,32.45,78100.96,18.2,0.19814,0.00013,18.67151]
[1778945052860,32.44,78106.3,18.2,0.19881,0.00013,18.71047]
[1778945052893,32.44,78106.3,18.2,0.19881,0.00013,18.71047]
[1778945052962,32.44,78106.24,18.2,0.19879,0.00013,18.70933]
[1778945055066,32.44,78106.24,18.2,0.19879,0.00013,18.70933]
[1778945056583,32.44,78106.1,18.2,0.19877,0.00013,18.7082]
[1778945056873,32.44,78105.75,18.2,0.19872,0.00013,18.7055]
[1778945059696,32.44,78105.72,18.2,0.19872,0.00013,18.70557]
[1778945066085,32.44,78105.75,18.2,0.19874,0.00013,18.70654]
[1778945070519,32.45,78105.75,18.2,0.19876,0.00013,18.70746]
[1778945083057,32.45,78113.4,18.2,0.19973,0.00013,18.7619]
[1778945088460,32.45,78113.32,18.2,0.19972,0.00013,18.76161]
[1778945088576,32.45,78113.32,18.2,0.19972,0.00013,18.76161]
[1778945094134,32.45,78119.04,18.2,0.20046,0.00013,18.80482]
[1778945099169,32.45,78120.61,18.2,0.20067,0.00013,18.81658]
[1778945100427,32.45,78120.61,18.2,0.20067,0.00013,18.81658]
[1778945100497,32.45,78120.61,18.2,0.20067,0.00013,18.81658]
[1778945105817,32.45,78129.78,18.2,0.20185,0.00013,18.88499]
[1778945110873,32.45,78129.78,18.2,0.20184,0.00013,18.88465]
[1778945111424,32.45,78129.78,18.2,0.20184,0.00013,18.88465]
[1778945117297,32.45,78131.59,18.2,0.20206,0.00013,18.89762]
[1778945120121,32.45,78134.68,18.2,0.20246,0.00013,18.92062]
[1778945120370,32.45,78134.68,18.2,0.20246,0.00013,18.92062]
[1778945120494,32.45,78134.68,18.2,0.20246,0.00013,18.92062]
[1778945120599,32.45,78134.68,18.2,0.20246,0.00013,18.92062]
[1778945120613,32.45,78141.71,18.2,0.20337,0.00013,18.9731]
[1778945126360,32.45,78149.27,18.2,0.20435,0.00013,19.02938]
[1778945128342,32.45,78149.4,18.2,0.20437,0.00013,19.0303]
[1778945129455,32.45,78150.92,18.2,0.20456,0.00013,19.04159]
[1778945134883,32.45,78155.32,18.2,0.2051,0.00013,19.0698]
[1778945139943,32.45,78155.31,18.2,0.20509,0.00013,19.06944]
[1778945141204,32.45,78155.31,18.2,0.20509,0.00013,19.06938]
[1778945146408,32.44,78155.9,18.2,0.20516,0.00013,19.07338]
[1778945152542,32.44,78157.25,18.2,0.20533,0.00013,19.08273]
[1778945156712,32.44,78157.14,18.2,0.2053,0.00013,19.08156]
[1778945157563,32.44,78157.14,18.2,0.2053,0.00013,19.08156]
[1778945157664,32.44,78157.14,18.2,0.2053,0.00013,19.08148]
[1778945165634,32.44,78157.28,18.2,0.20533,0.00013,19.08276]
[1778945171676,32.44,78157.13,18.2,0.20531,0.00013,19.0817]
[1778945177718,32.44,78162.58,18.2,0.20602,0.00013,19.1221]
[1778945182754,32.44,78163.32,18.2,0.20611,0.00013,19.12729]
[1778945187788,32.44,78163.21,18.2,0.20609,0.00013,19.12612]
[1778945192823,32.44,78163.32,18.2,0.20606,0.00013,19.12238]
[1778945197858,32.44,78163.25,18.2,0.20605,0.00013,19.12149]
[1778945203900,32.44,78163.18,18.2,0.20603,0.00013,19.12051]
[1778945208935,32.44,78166.76,18.2,0.20649,0.00013,19.14679]
[1778945214977,32.43,78170.3,18.2,0.20694,0.00013,19.17239]
[1778945219084,32.43,78170.27,18.2,0.20693,0.00013,19.17178]
[1778945227063,32.43,78169.76,18.2,0.20684,0.00013,19.16688]
[1778945229766,32.43,78169.76,18.2,0.20684,0.00013,19.16655]
[1778945230445,32.43,78169.76,18.2,0.20684,0.00013,19.16655]
[1778945231089,32.43,78162.95,18.2,0.20594,0.00013,19.11578]
[1778945232734,32.43,78158.39,18.2,0.20535,0.00013,19.08178]
[1778945238140,32.43,78156.62,18.2,0.20512,0.00013,19.06853]
[1778945241042,32.43,78156.68,18.2,0.20512,0.00013,19.06895]
[1778945246679,32.43,78156.68,18.2,0.20512,0.00013,19.06882]
[1778945246698,32.43,78156.68,18.2,0.20512,0.00013,19.06882]
[1778945253216,32.43,78156.56,18.2,0.2051,0.00013,19.06776]
[1778945259287,32.43,78157.5,18.2,0.20518,0.00013,19.07008]
[1778945264322,32.43,78157.26,18.2,0.20515,0.00013,19.06792]
[1778945271142,32.43,78156.94,18.2,0.2051,0.00013,19.06528]
[1778945276408,32.42,78157.12,18.2,0.20511,0.00013,19.06579]
[1778945281443,32.42,78157.12,18.2,0.2051,0.00013,19.06539]
[1778945289499,32.42,78156.77,18.2,0.20504,0.00013,19.06218]
[1778945294536,32.42,78157.15,18.2,0.20509,0.00013,19.06465]
[1778945299571,32.42,78157.07,18.2,0.20507,0.00013,19.06363]
[1778945305491,32.42,78157.12,18.2,0.20507,0.00013,19.06382]
[1778945311660,32.42,78157.12,18.2,0.20502,0.00013,19.05873]
[1778945316696,32.42,78157.21,18.2,0.20503,0.00013,19.05889]
[1778945322738,32.41,78157.12,18.2,0.205,0.00013,19.05757]
[1778945329787,32.41,78158.23,18.2,0.20513,0.00013,19.06508]
[1778945334823,32.41,78156.8,18.2,0.20494,0.00013,19.05375]
[1778945339858,32.41,78154.2,18.2,0.20459,0.00013,19.03391]
[1778945346907,32.41,78154.23,18.2,0.20458,0.00013,19.03357]
[1778945352949,32.41,78154.3,18.2,0.20458,0.00013,19.03357]
[1778945356261,32.41,78154.3,18.2,0.20458,0.00013,19.03339]
[1778945356318,32.41,78154.3,18.2,0.20458,0.00013,19.03339]
[1778945356696,32.41,78154.3,18.2,0.20458,0.00013,19.03339]
[1778945356697,32.41,78154.24,18.2,0.20457,0.00013,19.03275]
[1778945357629,32.41,78154.24,18.2,0.20457,0.00013,19.03275]
[1778945359304,32.41,78139.04,18.2,0.20259,0.00013,18.91884]
[1778945368508,32.4,78137.17,18.2,0.20231,0.00013,18.90314]
[1778945368563,32.4,78137.17,18.2,0.20231,0.00013,18.90314]
[1778945374096,32.4,78140.5,18.2,0.20268,0.00013,18.92215]
[1778945380898,32.4,78139.47,18.2,0.20254,0.00013,18.91377]
[1778945384444,32.39,78136.64,18.2,0.20216,0.00013,18.89189]
[1778945384542,32.39,78133.15,18.2,0.2017,0.00013,18.86556]
[1778945387013,32.39,78128.7,18.2,0.20113,0.00013,18.8323]
[1778945387187,32.39,78127.16,18.2,0.20093,0.00013,18.82089]
[1778945388586,32.39,78127.16,18.2,0.20093,0.00013,18.82089]
[1778945392223,32.4,78116.27,18.2,0.19953,0.00013,18.73922]
[1778945396055,32.4,78111.34,18.2,0.1989,0.00013,18.70246]
[1778945396433,32.4,78111.34,18.2,0.1989,0.00013,18.70246]
[1778945397241,32.4,78111.52,18.2,0.19893,0.00013,18.70407]
[1778945397457,32.4,78111.52,18.2,0.19893,0.00013,18.70407]
[1778945397717,32.4,78111.52,18.2,0.19893,0.00013,18.70407]
[1778945398595,32.4,78103.22,18.2,0.19787,0.00013,18.64181]
[1778945398793,32.4,78103.22,18.2,0.19787,0.00013,18.64181]
[1778945398831,32.4,78100.61,18.2,0.19754,0.00013,18.62237]
[1778945400557,32.4,78099.51,18.2,0.1974,0.00013,18.61408]
[1778945400616,32.4,78099.51,18.2,0.1974,0.00013,18.61408]
[1778945400695,32.4,78099.51,18.2,0.1974,0.00013,18.61408]
[1778945400793,32.4,78101.03,18.2,0.19759,0.00013,18.62555]
[1778945401286,32.4,78110.59,18.2,0.19882,0.00013,18.69751]
[1778945403304,32.4,78120.35,18.2,0.20007,0.00013,18.77106]
[1778945408339,32.4,78123.41,18.2,0.20047,0.00013,18.79416]
[1778945412473,32.4,78123.68,18.2,0.20051,0.00013,18.79621]
[1778945419936,32.4,78125.13,18.2,0.20069,0.00013,18.80712]
[1778945423848,32.4,78125.97,18.2,0.2008,0.00013,18.81341]
[1778945423949,32.4,78125.97,18.2,0.2008,0.00013,18.81341]
[1778945424043,32.4,78125.97,18.2,0.2008,0.00013,18.81341]
[1778945426465,32.4,78126.25,18.2,0.20084,0.00013,18.81578]
[1778945432104,32.4,78126.5,18.2,0.20089,0.00013,18.81821]
[1778945432219,32.4,78126.5,18.2,0.20089,0.00013,18.81821]
[1778945432219,32.4,78126.5,18.2,0.20089,0.00013,18.81821]
[1778945432227,32.4,78126.5,18.2,0.20089,0.00013,18.81821]
[1778945432362,32.4,78126.5,18.2,0.20089,0.00013,18.81821]
[1778945432883,32.4,78134.35,18.2,0.20188,0.00013,18.87352]
[1778945433519,32.4,78144.15,18.2,0.20315,0.00013,18.94693]
[1778945438554,32.4,78144.97,18.2,0.20328,0.00013,18.95429]
[1778945441831,32.41,78147.15,18.2,0.20357,0.00013,18.97093]
[1778945449632,32.41,78146.45,18.2,0.20351,0.00013,18.967]
[1778945454667,32.41,78146.52,18.2,0.20353,0.00013,18.96822]
[1778945459702,32.41,78147.05,18.2,0.20361,0.00013,18.97285]
[1778945462233,32.41,78146.95,18.2,0.2036,0.00013,18.97235]
[1778945462417,32.41,78146.95,18.2,0.2036,0.00013,18.97235]
[1778945469457,32.41,78146.96,18.2,0.20362,0.00013,18.97331]
[1778945470658,32.41,78146.96,18.2,0.20362,0.00013,18.97343]
[1778945477838,32.42,78147.0,18.2,0.20364,0.00013,18.97464]
[1778945482994,32.42,78147.01,18.2,0.20365,0.00013,18.97513]
[1778945485049,32.42,78153.16,18.2,0.20446,0.00013,19.02137]
[1778945485638,32.42,78153.16,18.2,0.20446,0.00013,19.02137]
[1778945490747,32.42,78156.33,18.2,0.20487,0.00013,19.04508]
[1778945491246,32.42,78156.36,18.2,0.20487,0.00013,19.04531]
[1778945495811,32.42,78161.1,18.2,0.20546,0.00013,19.07641]
[1778945496438,32.42,78167.13,18.2,0.20625,0.00013,19.12134]
[1778945498481,32.42,78174.8,18.2,0.20725,0.00013,19.17821]
[1778945500025,32.42,78175.78,18.2,0.20738,0.00013,19.18535]
[1778945500423,32.42,78176.21,18.2,0.20743,0.00013,19.18838]
[1778945500898,32.42,78176.21,18.2,0.20743,0.00013,19.18838]
[1778945502973,32.42,78176.3,18.2,0.20744,0.00013,19.18872]
[1778945503014,32.42,78176.3,18.2,0.20744,0.00013,19.18872]
[1778945503264,32.42,78175.58,18.2,0.20734,0.00013,19.18321]
[1778945503889,32.42,78175.58,18.2,0.20734,0.00013,19.18321]
[1778945504495,32.42,78169.33,18.2,0.20652,0.00013,19.13651]
[1778945510063,32.41,78172.5,18.2,0.20692,0.00013,19.15947]
[1778945516105,32.41,78172.44,18.2,0.2069,0.00013,19.15834]
[1778945519050,32.41,78172.48,18.2,0.2069,0.00013,19.15853]
[1778945519094,32.41,78172.76,18.2,0.20694,0.00013,19.16051]
[1778945519126,32.41,78173.83,18.2,0.20708,0.00013,19.16837]
[1778945524161,32.41,78177.1,18.2,0.20751,0.00013,19.19291]
[1778945527181,32.41,78176.99,18.2,0.2075,0.00013,19.19216]
[1778945527201,32.41,78176.99,18.2,0.2075,0.00013,19.19216]
[1778945527612,32.41,78177.43,18.2,0.20756,0.00013,19.19547]
[1778945532506,32.41,78184.61,18.2,0.20852,0.00013,19.24955]
[1778945532602,32.41,78184.61,18.2,0.20852,0.00013,19.24955]
[1778945532667,32.41,78184.61,18.2,0.20852,0.00013,19.24955]
[1778945532888,32.41,78184.61,18.2,0.20852,0.00013,19.24955]
[1778945533533,32.41,78185.43,18.2,0.20863,0.00013,19.25592]
[1778945536566,32.41,78200.34,18.2,0.21061,0.00013,19.36664]
[1778945542707,32.42,78200.88,18.2,0.21068,0.00013,19.37078]
[1778945549336,32.42,78193.42,18.2,0.2097,0.00013,19.31608]
[1778945555066,32.42,78193.2,18.2,0.20965,0.00013,19.31074]
[1778945555393,32.42,78193.2,18.2,0.20965,0.00013,19.31098]
[1778945555500,32.42,78193.41,18.2,0.20968,0.00013,19.31254]
[1778945556392,32.42,78193.41,18.2,0.20968,0.00013,19.31254]
[1778945556720,32.42,78193.41,18.2,0.20968,0.00013,19.31254]
[1778945558012,32.42,78193.41,18.2,0.20968,0.00013,19.31246]
[1778945564016,32.42,78194.84,18.2,0.20987,0.00013,19.32289]
[1778945568541,32.42,78194.45,18.2,0.20981,0.00013,19.3198]
[1778945568592,32.42,78194.45,18.2,0.20981,0.00013,19.3198]
[1778945568638,32.42,78194.45,18.2,0.20981,0.00013,19.3198]
[1778945568676,32.42,78194.45,18.2,0.20981,0.00013,19.3198]
[1778945568842,32.42,78194.45,18.2,0.20981,0.00013,19.3198]
[1778945568850,32.42,78194.45,18.2,0.20981,0.00013,19.3198]
[1778945569090,32.42,78194.41,18.2,0.20981,0.00013,19.31947]
[1778945570969,32.42,78175.97,18.2,0.20737,0.00013,19.18233]
[1778945573596,32.42,78175.21,18.2,0.20727,0.00013,19.17666]
[1778945577191,32.42,78175.21,18.2,0.20727,0.00013,19.17661]
[1778945585341,32.42,78174.16,18.2,0.20713,0.00013,19.16876]
[1778945588498,32.42,78174.2,18.2,0.20713,0.00013,19.16897]
[1778945588909,32.42,78174.2,18.2,0.20713,0.00013,19.16897]
[1778945588927,32.42,78174.2,18.2,0.20713,0.00013,19.16897]
[1778945589001,32.42,78174.2,18.2,0.20713,0.00013,19.16897]
[1778945589096,32.42,78176.36,18.2,0.20742,0.00013,19.18504]
[1778945589476,32.42,78176.36,18.2,0.20742,0.00013,19.18504]
[1778945590738,32.42,78182.44,18.2,0.20822,0.00013,19.23027]
[1778945590949,32.42,78188.73,18.2,0.20906,0.00013,19.27751]
[1778945593434,32.42,78189.02,18.2,0.2091,0.00013,19.27967]
[1778945593572,32.42,78189.02,18.2,0.2091,0.00013,19.27967]
[1778945594070,32.42,78191.15,18.2,0.20938,0.00013,19.29565]
[1778945596510,32.42,78199.32,18.2,0.21047,0.00013,19.35649]
[1778945596760,32.42,78199.32,18.2,0.21047,0.00013,19.35649]
[1778945601766,32.42,78203.67,18.2,0.21105,0.00013,19.38902]
[1778945607561,32.42,78203.21,18.2,0.211,0.00013,19.38598]
[1778945612790,32.42,78203.48,18.2,0.21101,0.00013,19.38421]
[1778945617825,32.42,78203.74,18.2,0.21105,0.00013,19.38658]
[1778945622860,32.42,78204.25,18.2,0.21113,0.00013,19.39086]
[1778945627895,32.42,78205.51,18.2,0.21131,0.00013,19.40064]
[1778945632930,32.43,78204.21,18.2,0.21114,0.00013,19.39153]
[1778945636162,32.43,78197.55,18.2,0.21026,0.00013,19.34243]
[1778945636709,32.43,78194.17,18.2,0.20982,0.00013,19.31754]
[1778945640178,32.43,78192.81,18.2,0.20965,0.00013,19.3079]
[1778945640270,32.43,78192.87,18.2,0.20966,0.00013,19.30856]
[1778945640593,32.43,78192.87,18.2,0.20966,0.00013,19.30856]
[1778945640987,32.43,78187.75,18.2,0.20898,0.00013,19.2706]
[1778945646023,32.43,78182.56,18.2,0.20829,0.00013,19.23183]
[1778945652066,32.43,78183.22,18.2,0.20837,0.00013,19.23648]
[1778945652305,32.43,78183.22,18.2,0.20837,0.00013,19.23648]
[1778945663143,32.43,78182.67,18.2,0.20829,0.00013,19.23195]
[1778945670192,32.43,78184.41,18.2,0.20852,0.00013,19.24454]
[1778945675857,32.43,78184.53,18.2,0.2085,0.00013,19.24111]
[1778945675933,32.43,78184.53,18.2,0.2085,0.00013,19.24111]
[1778945676684,32.43,78184.53,18.2,0.2085,0.00013,19.24097]
[1778945678576,32.43,78184.61,18.2,0.20851,0.00013,19.24164]
[1778945686304,32.43,78184.76,18.2,0.20854,0.00013,19.24335]
[1778945691558,32.43,78185.09,18.2,0.20859,0.00013,19.24612]
[1778945697100,32.43,78185.17,18.2,0.2086,0.00013,19.24679]
[1778945702417,32.43,78185.23,18.2,0.20862,0.00013,19.2481]
[1778945705111,32.43,78185.36,18.2,0.20864,0.00013,19.24914]
[1778945705194,32.43,78185.36,18.2,0.20864,0.00013,19.24914]
[1778945705211,32.43,78185.87,18.2,0.20871,0.00013,19.25308]
[1778945710289,32.43,78185.88,18.2,0.20873,0.00013,19.25393]
[1778945715508,32.44,78185.1,18.2,0.20866,0.00013,19.24994]
[1778945721550,32.44,78185.1,18.2,0.20869,0.00013,19.25149]
[1778945726585,32.44,78184.89,18.2,0.20868,0.00013,19.25121]
[1778945731620,32.45,78184.88,18.2,0.20867,0.00013,19.24821]
[1778945736656,32.45,78185.01,18.2,0.20871,0.00013,19.25044]
[1778945743705,32.45,78185.22,18.2,0.20877,0.00013,19.25373]
[1778945750829,32.46,78185.72,18.2,0.20885,0.00013,19.25793]
[1778945760824,32.46,78185.74,18.2,0.20892,0.00013,19.26162]
[1778945770894,32.47,78184.91,18.2,0.20885,0.00013,19.25806]
[1778945778950,32.48,78185.19,18.2,0.20893,0.00013,19.26199]
[1778945783292,32.48,78189.24,18.2,0.20947,0.00013,19.29268]
[1778945783325,32.48,78191.13,18.2,0.20973,0.00013,19.30687]
[1778945783343,32.48,78191.13,18.2,0.20973,0.00013,19.30687]
[1778945789143,32.48,78195.31,18.2,0.2103,0.00013,19.33871]
[1778945796071,32.48,78196.51,18.2,0.21044,0.00013,19.34442]
[1778945801106,32.48,78196.29,18.2,0.21042,0.00013,19.34334]
[1778945806337,32.48,78195.76,18.2,0.21036,0.00013,19.33983]
[1778945806395,32.49,78195.72,18.2,0.21036,0.00013,19.33963]
[1778945806697,32.49,78195.72,18.2,0.21036,0.00013,19.33963]
[1778945807156,32.48,78191.34,18.2,0.20978,0.00013,19.30706]
[1778945807523,32.48,78191.34,18.2,0.20978,0.00013,19.30706]
[1778945814205,32.48,78187.5,18.2,0.20925,0.00013,19.27751]
[1778945820247,32.48,78187.36,18.2,0.20921,0.00013,19.27548]
[1778945821537,32.48,78187.36,18.2,0.20921,0.00013,19.27548]
[1778945829311,32.48,78187.28,18.2,0.20918,0.00013,19.27387]
[1778945834346,32.48,78187.51,18.2,0.2092,0.00013,19.27501]
[1778945839381,32.47,78187.59,18.2,0.2092,0.00013,19.27502]
[1778945844421,32.47,78188.68,18.2,0.20933,0.00013,19.28244]
[1778945855511,32.47,78188.4,18.2,0.20924,0.00013,19.27484]
[1778945860548,32.47,78188.68,18.2,0.20927,0.00013,19.2763]
[1778945865581,32.47,78187.75,18.2,0.20913,0.00013,19.26879]
[1778945870587,32.46,78190.3,18.2,0.20946,0.00013,19.28722]
[1778945870790,32.46,78190.3,18.2,0.20946,0.00013,19.28722]
[1778945870890,32.46,78192.69,18.2,0.20977,0.00013,19.3048]
[1778945877665,32.46,78193.44,18.2,0.20986,0.00013,19.30987]
[1778945883707,32.46,78194.34,18.2,0.20997,0.00013,19.31604]
[1778945888742,32.46,78198.63,18.2,0.21053,0.00013,19.34731]
[1778945894266,32.46,78200.03,18.2,0.21071,0.00013,19.35717]
[1778945894358,32.46,78200.03,18.2,0.21071,0.00013,19.35717]
[1778945900826,32.46,78202.95,18.2,0.21108,0.00013,19.37769]
[1778945905861,32.46,78203.27,18.2,0.21111,0.00013,19.37945]
[1778945910896,32.45,78203.57,18.2,0.21114,0.00013,19.3811]
[1778945915931,32.45,78201.66,18.2,0.21084,0.00013,19.36227]
[1778945918478,32.45,78202.49,18.2,0.21095,0.00013,19.36825]
[1778945923991,32.45,78203.28,18.2,0.21105,0.00013,19.3736]
[1778945929026,32.45,78205.22,18.2,0.2113,0.00013,19.38754]
[1778945935070,32.45,78204.7,18.2,0.21122,0.00013,19.38305]
[1778945940941,32.45,78204.14,18.2,0.21113,0.00013,19.37856]
[1778945946148,32.45,78205.48,18.2,0.2113,0.00013,19.38786]
[1778945951183,32.44,78205.64,18.2,0.21131,0.00013,19.38854]
[1778945956218,32.44,78205.62,18.2,0.2113,0.00013,19.3879]
[1778945962260,32.44,78206.1,18.2,0.21135,0.00013,19.39087]
[1778945963707,32.44,78205.95,18.2,0.21133,0.00013,19.38966]
[1778945969309,32.44,78206.1,18.2,0.21134,0.00013,19.39015]
[1778945974344,32.44,78206.13,18.2,0.2113,0.00013,19.38567]
[1778945980386,32.44,78205.27,18.2,0.21118,0.00013,19.37865]
[1778945983699,32.44,78201.7,18.2,0.2107,0.00013,19.3519]
[1778945984565,32.44,78200.82,18.2,0.21058,0.00013,19.34531]
[1778945990459,32.44,78196.33,18.2,0.20998,0.00013,19.31168]
[1778945991620,32.44,78196.27,18.2,0.20997,0.00013,19.3112]
[1778945991632,32.44,78196.27,18.2,0.20997,0.00013,19.3112]
[1778945992884,32.44,78198.88,18.2,0.21031,0.00013,19.3305]
[1778945998515,32.43,78201.99,18.2,0.21072,0.00013,19.35299]
[1778945999287,32.43,78201.99,18.2,0.21072,0.00013,19.35299]
[1778945999407,32.43,78201.99,18.2,0.21072,0.00013,19.35299]
[1778945999522,32.43,78201.12,18.2,0.2106,0.00013,19.34645]
[1778946005315,32.43,78196.58,18.2,0.21,0.00013,19.31325]
[1778946008642,32.44,78196.62,18.2,0.21002,0.00013,19.31389]
[1778946015634,32.44,78193.12,18.2,0.20957,0.00013,19.28902]
[1778946018097,32.44,78193.02,18.2,0.20956,0.00013,19.2884]
[1778946018164,32.44,78193.02,18.2,0.20956,0.00013,19.2884]
[1778946018198,32.44,78192.99,18.2,0.20956,0.00013,19.28841]
[1778946020295,32.44,78192.75,18.2,0.20953,0.00013,19.28663]
[1778946026711,32.44,78191.76,18.2,0.20941,0.00013,19.27963]
[1778946031748,32.44,78189.73,18.2,0.20911,0.00013,19.26061]
[1778946035422,32.44,78189.48,18.2,0.20908,0.00013,19.25888]
[1778946035494,32.44,78189.48,18.2,0.20908,0.00013,19.25888]
[1778946035507,32.44,78188.02,18.2,0.20889,0.00013,19.24819]
[1778946041818,32.44,78186.63,18.2,0.2087,0.00013,19.23743]
[1778946047860,32.44,78185.45,18.2,0.20854,0.00013,19.22837]
[1778946054143,32.44,78185.46,18.2,0.20853,0.00013,19.22829]
[1778946059944,32.44,78185.43,18.2,0.20853,0.00013,19.22784]
[1778946065987,32.44,78185.35,18.2,0.20851,0.00013,19.22714]
[1778946071022,32.44,78185.38,18.2,0.20852,0.00013,19.2273]
[1778946077064,32.44,78185.24,18.2,0.2085,0.00013,19.22622]
[1778946082196,32.44,78185.22,18.2,0.20849,0.00013,19.22601]
[1778946091162,32.44,78184.54,18.2,0.20837,0.00013,19.21654]
[1778946096197,32.44,78183.01,18.2,0.20816,0.00013,19.20506]
[1778946098347,32.44,78183.0,18.2,0.20816,0.00013,19.20497]
[1778946098492,32.44,78183.0,18.2,0.20816,0.00013,19.20497]
[1778946098535,32.44,78183.0,18.2,0.20816,0.00013,19.20497]
[1778946099229,32.44,78173.14,18.2,0.20686,0.00013,19.13161]
[1778946103257,32.44,78163.62,18.2,0.20561,0.00013,19.06067]
[1778946108292,32.44,78159.62,18.2,0.20509,0.00013,19.03103]
[1778946111981,32.44,78157.91,18.2,0.20487,0.00013,19.01842]
[1778946117341,32.44,78157.22,18.2,0.20479,0.00013,19.01354]
[1778946121373,32.44,78162.32,18.2,0.20546,0.00013,19.05172]
[1778946129439,32.44,78160.67,18.2,0.20524,0.00013,19.03945]
[1778946134628,32.44,78160.57,18.2,0.20523,0.00013,19.03867]
[1778946142530,32.44,78160.73,18.2,0.20525,0.00013,19.03979]
[1778946143605,32.44,78160.73,18.2,0.20525,0.00013,19.03979]
[1778946144627,32.44,78161.3,18.2,0.20532,0.00013,19.04403]
[1778946155622,32.44,78161.94,18.2,0.20537,0.00013,19.04422]
[1778946160657,32.44,78161.94,18.2,0.20536,0.00013,19.04399]
[1778946165692,32.44,78166.12,18.2,0.2059,0.00013,19.07484]
[1778946171615,32.44,78166.19,18.2,0.20591,0.00013,19.07518]
[1778946174391,32.43,78170.1,18.2,0.20641,0.00013,19.10374]
[1778946179790,32.43,78172.14,18.2,0.20667,0.00013,19.1182]
[1778946186622,32.43,78171.88,18.2,0.20663,0.00013,19.1159]
[1778946190275,32.43,78171.78,18.2,0.20661,0.00013,19.11471]
[1778946195902,32.43,78172.96,18.2,0.20675,0.00013,19.12268]
[1778946203337,32.43,78175.3,18.2,0.20705,0.00013,19.13978]
[1778946210000,32.42,78180.87,18.2,0.20776,0.00013,19.17998]
[1778946215466,32.42,78181.4,18.2,0.20778,0.00013,19.17904]
[1778946215920,32.42,78181.4,18.2,0.20778,0.00013,19.1789]
[1778946216435,32.42,78181.4,18.2,0.20778,0.00013,19.1789]
[1778946218343,32.42,78183.32,18.2,0.20803,0.00013,19.19304]
[1778946219636,32.42,78183.32,18.2,0.20803,0.00013,19.19291]
[1778946219694,32.42,78183.32,18.2,0.20803,0.00013,19.19291]
[1778946219713,32.42,78183.84,18.2,0.20809,0.00013,19.19653]
[1778946225112,32.42,78187.44,18.2,0.20858,0.00013,19.22371]
[1778946231154,32.42,78191.11,18.2,0.20907,0.00013,19.25136]
[1778946237447,32.42,78190.99,18.2,0.20906,0.00013,19.25062]
[1778946241621,32.42,78193.67,18.2,0.20942,0.00013,19.27067]
[1778946247269,32.42,78190.25,18.2,0.20897,0.00013,19.24541]
[1778946250808,32.42,78189.18,18.2,0.20883,0.00013,19.23766]
[1778946251297,32.42,78189.21,18.2,0.20883,0.00013,19.23789]
[1778946256269,32.43,78188.28,18.2,0.20872,0.00013,19.23136]
[1778946256332,32.43,78188.21,18.2,0.20871,0.00013,19.2311]
[1778946256989,32.43,78188.21,18.2,0.20871,0.00013,19.2311]
[1778946263381,32.43,78188.44,18.2,0.20875,0.00013,19.23316]
[1778946267401,32.43,78188.59,18.2,0.20877,0.00013,19.2344]
[1778946267494,32.43,78188.59,18.2,0.20877,0.00013,19.2344]
[1778946267498,32.43,78188.32,18.2,0.20874,0.00013,19.23248]
[1778946273455,32.43,78187.57,18.2,0.20859,0.00013,19.22203]
[1778946275525,32.43,78187.57,18.2,0.20859,0.00013,19.22203]
[1778946282518,32.42,78187.37,18.2,0.20856,0.00013,19.22006]
[1778946284442,32.42,78187.37,18.2,0.20856,0.00013,19.22006]
[1778946284495,32.42,78187.37,18.2,0.20856,0.00013,19.22006]
[1778946284532,32.42,78187.38,18.2,0.20856,0.00013,19.22006]
[1778946290574,32.43,78187.87,18.2,0.20864,0.00013,19.2245]
[1778946295717,32.43,78187.89,18.2,0.20864,0.00013,19.22478]
[1778946295800,32.43,78187.89,18.2,0.20865,0.00013,19.22529]
[1778946298181,32.43,78189.85,18.2,0.20892,0.00013,19.24014]
[1778946298630,32.43,78190.06,18.2,0.20895,0.00013,19.24178]
[1778946302304,32.43,78189.56,18.2,0.20888,0.00013,19.23829]
[1778946302658,32.43,78189.47,18.2,0.20887,0.00013,19.23776]
[1778946305736,32.43,78186.91,18.2,0.20854,0.00013,19.21903]
[1778946305894,32.43,78185.77,18.2,0.20839,0.00013,19.21072]
[1778946306688,32.43,78185.93,18.2,0.20841,0.00013,19.21191]
[1778946312730,32.43,78185.86,18.2,0.2084,0.00013,19.21135]
[1778946319697,32.43,78185.86,18.2,0.2084,0.00013,19.21135]
[1778946319793,32.43,78185.86,18.2,0.2084,0.00013,19.21135]
[1778946319798,32.43,78185.86,18.2,0.2084,0.00013,19.21126]
[1778946324814,32.43,78185.76,18.2,0.2084,0.00013,19.2113]
[1778946327833,32.43,78185.45,18.2,0.20837,0.00013,19.20915]
[1778946328842,32.43,78183.64,18.2,0.20813,0.00013,19.19609]
[1778946333881,32.44,78187.63,18.2,0.20864,0.00013,19.2219]
[1778946338917,32.44,78188.23,18.2,0.20872,0.00013,19.22673]
[1778946342696,32.44,78188.27,18.2,0.20873,0.00013,19.22717]
[1778946342773,32.44,78188.45,18.2,0.20876,0.00013,19.22865]
[1778946343034,32.44,78188.45,18.2,0.20876,0.00013,19.22865]
[1778946348987,32.44,78196.47,18.2,0.20983,0.00013,19.28872]
[1778946351066,32.44,78196.72,18.2,0.20986,0.00013,19.29065]
[1778946351077,32.44,78196.72,18.2,0.20986,0.00013,19.29065]
[1778946351140,32.44,78196.72,18.2,0.20986,0.00013,19.29065]
[1778946352462,32.44,78197.64,18.2,0.20999,0.00013,19.29755]
[1778946352679,32.44,78197.64,18.2,0.20999,0.00013,19.29755]
[1778946352902,32.44,78197.64,18.2,0.20999,0.00013,19.29755]
[1778946352899,32.44,78209.59,18.2,0.21158,0.00013,19.38607]
[1778946358053,32.44,78216.18,18.2,0.21245,0.00013,19.4343]
[1778946363088,32.44,78215.75,18.2,0.21238,0.00013,19.43061]
[1778946366931,32.44,78216.0,18.2,0.21241,0.00013,19.43213]
[1778946374170,32.43,78216.05,18.2,0.2124,0.00013,19.43158]
[1778946379205,32.43,78216.0,18.2,0.21238,0.00013,19.43072]
[1778946381890,32.43,78216.0,18.2,0.21238,0.00013,19.43072]
[1778946382421,32.43,78215.95,18.2,0.21237,0.00013,19.43018]
[1778946382776,32.43,78215.95,18.2,0.21237,0.00013,19.43018]
[1778946383747,32.43,78215.92,18.2,0.21236,0.00013,19.42981]
[1778946384957,32.43,78215.74,18.2,0.21234,0.00013,19.4284]
[1778946385464,32.43,78215.74,18.2,0.21234,0.00013,19.4284]
[1778946386430,32.43,78215.9,18.2,0.21236,0.00013,19.42944]
[1778946386860,32.43,78215.9,18.2,0.21236,0.00013,19.42944]
[1778946387806,32.43,78215.9,18.2,0.21236,0.00013,19.42936]
[1778946392749,32.43,78216.11,18.2,0.21238,0.00013,19.43068]
[1778946393434,32.43,78216.11,18.2,0.21234,0.00013,19.42626]
[1778946394413,32.43,78216.13,18.2,0.21235,0.00013,19.42641]
[1778946394847,32.43,78216.13,18.2,0.21235,0.00013,19.42641]
[1778946395406,32.43,78216.17,18.2,0.21235,0.00013,19.42663]
[1778946396476,32.43,78216.17,18.2,0.21235,0.00013,19.42656]
[1778946397938,32.43,78216.21,18.2,0.21235,0.00013,19.42671]
[1778946398397,32.43,78216.21,18.2,0.21235,0.00013,19.42671]
[1778946400464,32.43,78216.17,18.2,0.21235,0.00013,19.42634]
[1778946407401,32.43,78216.1,18.2,0.21233,0.00013,19.42524]
[1778946412437,32.43,78216.32,18.2,0.21235,0.00013,19.42665]
[1778946417220,32.43,78216.17,18.2,0.21233,0.00013,19.42546]
[1778946422506,32.43,78208.8,18.2,0.21135,0.00013,19.37092]
[1778946428548,32.43,78208.73,18.2,0.21134,0.00013,19.37062]
[1778946434590,32.43,78208.54,18.2,0.21132,0.00013,19.36948]
[1778946439625,32.43,78208.34,18.2,0.2113,0.00013,19.36831]
[1778946443461,32.43,78207.44,18.2,0.21118,0.00013,19.36183]
[1778946444039,32.43,78212.62,18.2,0.21187,0.00013,19.40022]
[1778946448625,32.43,78219.33,18.2,0.21277,0.00013,19.44971]
[1778946448631,32.43,78219.33,18.2,0.21277,0.00013,19.44971]
[1778946452671,32.43,78224.59,18.2,0.21344,0.00013,19.48432]
[1778946453852,32.43,78223.83,18.2,0.21334,0.00013,19.4787]
[1778946454383,32.43,78224.49,18.2,0.21343,0.00013,19.4835]
[1778946456914,32.43,78225.06,18.2,0.2135,0.00013,19.48755]
[1778946458124,32.43,78228.51,18.2,0.21396,0.00013,19.51282]
[1778946463805,32.43,78233.41,18.2,0.21461,0.00013,19.54857]
[1778946465037,32.43,78233.11,18.2,0.21456,0.00013,19.54602]
[1778946465048,32.43,78233.11,18.2,0.21456,0.00013,19.54602]
[1778946465432,32.43,78233.11,18.2,0.21456,0.00013,19.54602]
[1778946467941,32.43,78233.11,18.2,0.21456,0.00013,19.54602]
[1778946469823,32.42,78233.52,18.2,0.21461,0.00013,19.54851]
[1778946469974,32.42,78233.52,18.2,0.21461,0.00013,19.54851]
[1778946474216,32.42,78240.27,18.2,0.2155,0.00013,19.59729]
[1778946474251,32.42,78240.27,18.2,0.2155,0.00013,19.59729]
[1778946477743,32.42,78241.06,18.2,0.2156,0.00013,19.60281]
[1778946477794,32.42,78241.06,18.2,0.2156,0.00013,19.60281]
[1778946477897,32.42,78241.02,18.2,0.21559,0.00013,19.60222]
[1778946482932,32.42,78241.54,18.2,0.21566,0.00013,19.60606]
[1778946487967,32.42,78246.1,18.2,0.21627,0.00014,19.63954]
[1778946493002,32.42,78245.21,18.2,0.21615,0.00013,19.63283]
[1778946498037,32.42,78246.15,18.2,0.21628,0.00014,19.63964]
[1778946504079,32.42,78248.09,18.2,0.21654,0.00014,19.65378]
[1778946510034,32.42,78249.39,18.2,0.21671,0.00014,19.66323]
[1778946511885,32.42,78249.43,18.2,0.21671,0.00014,19.6635]
[1778946511987,32.42,78249.46,18.2,0.21669,0.00014,19.65951]
[1778946517170,32.42,78247.57,18.2,0.21643,0.00014,19.64576]
[1778946518739,32.42,78247.57,18.2,0.21643,0.00014,19.64576]
[1778946518840,32.42,78246.56,18.2,0.2163,0.00014,19.63842]
[1778946519601,32.42,78246.56,18.2,0.2163,0.00014,19.63842]
[1778946520862,32.42,78244.08,18.2,0.21596,0.00013,19.62015]
[1778946523336,32.42,78240.56,18.2,0.21549,0.00013,19.59418]
[1778946523394,32.42,78240.56,18.2,0.21549,0.00013,19.59418]
[1778946523495,32.42,78240.72,18.2,0.21551,0.00013,19.59533]
[1778946529821,32.42,78241.57,18.2,0.21561,0.00013,19.60065]
[1778946533340,32.41,78241.77,18.2,0.21562,0.00013,19.60134]
[1778946533494,32.41,78241.77,18.2,0.21562,0.00013,19.60134]
[1778946533596,32.41,78242.32,18.2,0.21569,0.00013,19.60518]
[1778946538596,32.41,78249.08,18.2,0.2166,0.00014,19.65464]
[1778946544359,32.41,78249.57,18.2,0.21665,0.00014,19.65757]
[1778946545967,32.41,78249.57,18.2,0.21665,0.00014,19.65757]
[1778946548377,32.41,78250.27,18.2,0.21674,0.00014,19.66252]
[1778946553288,32.41,78257.33,18.2,0.21769,0.00014,19.71387]
[1778946553423,32.41,78257.4,18.2,0.21769,0.00014,19.71425]
[1778946556736,32.41,78257.3,18.2,0.21768,0.00014,19.71349]
[1778946557065,32.41,78257.3,18.2,0.21768,0.00014,19.71349]
[1778946557909,32.41,78250.33,18.2,0.21674,0.00014,19.66229]
[1778946563493,32.41,78246.2,18.2,0.21618,0.00014,19.63193]
[1778946568528,32.41,78248.46,18.2,0.21648,0.00014,19.64848]
[1778946571528,32.41,78248.71,18.2,0.21651,0.00014,19.65025]
[1778946579605,32.41,78248.24,18.2,0.21641,0.00014,19.6423]
[1778946583463,32.41,78248.04,18.2,0.21638,0.00014,19.64073]
[1778946586558,32.41,78246.06,18.2,0.21611,0.00014,19.62607]
[1778946586654,32.41,78246.46,18.2,0.21617,0.00014,19.62899]
[1778946591689,32.41,78246.62,18.2,0.21619,0.00014,19.63031]
[1778946593043,32.41,78246.62,18.2,0.21619,0.00014,19.63031]
[1778946593047,32.41,78246.35,18.2,0.21616,0.00014,19.62836]
[1778946598761,32.41,78238.98,18.2,0.21516,0.00013,19.57398]
[1778946601316,32.41,78238.77,18.2,0.21513,0.00013,19.57238]
[1778946602400,32.41,78237.88,18.2,0.21501,0.00013,19.56565]
[1778946603886,32.41,78232.7,18.2,0.21431,0.00013,19.52745]
[1778946604825,32.41,78232.75,18.2,0.21431,0.00013,19.52769]
[1778946605587,32.41,78233.67,18.2,0.21444,0.00013,19.53449]
[1778946610492,32.41,78233.66,18.2,0.21443,0.00013,19.53419]
[1778946617877,32.41,78232.89,18.2,0.21432,0.00013,19.52818]
[1778946620792,32.4,78231.82,18.2,0.21418,0.00013,19.5202]
[1778946620889,32.4,78231.82,18.2,0.21418,0.00013,19.5202]
[1778946620913,32.4,78231.82,18.2,0.21418,0.00013,19.5202]
[1778946621171,32.4,78231.76,18.2,0.21417,0.00013,19.51971]
[1778946621905,32.4,78221.31,18.2,0.21276,0.00013,19.44235]
[1778946626940,32.4,78218.87,18.2,0.21243,0.00013,19.42381]
[1778946631975,32.4,78215.42,18.2,0.21193,0.00013,19.3939]
[1778946637011,32.4,78214.9,18.2,0.21186,0.00013,19.38995]
[1778946642049,32.4,78215.49,18.2,0.21194,0.00013,19.39426]
[1778946647084,32.4,78215.17,18.2,0.21189,0.00013,19.39186]
[1778946652120,32.4,78213.64,18.2,0.21169,0.00013,19.38053]
[1778946658162,32.4,78213.85,18.2,0.21172,0.00013,19.38214]
[1778946663198,32.4,78213.8,18.2,0.21171,0.00013,19.38187]
[1778946670363,32.4,78213.91,18.2,0.21173,0.00013,19.38276]
[1778946672517,32.4,78214.26,18.2,0.21178,0.00013,19.38549]
[1778946672831,32.4,78214.26,18.2,0.21178,0.00013,19.38549]
[1778946675133,32.4,78214.7,18.2,0.21184,0.00013,19.38876]
[1778946676388,32.4,78214.55,18.2,0.21182,0.00013,19.38768]
[1778946688375,32.4,78214.33,18.2,0.21179,0.00013,19.38618]
[1778946694883,32.4,78214.36,18.2,0.21177,0.00013,19.38226]
[1778946700831,32.4,78215.13,18.2,0.21187,0.00013,19.38804]
[1778946707509,32.4,78214.68,18.2,0.21181,0.00013,19.38473]
[1778946714558,32.4,78215.24,18.2,0.21189,0.00013,19.38889]
[1778946719593,32.4,78214.06,18.2,0.21173,0.00013,19.38015]
[1778946725635,32.4,78214.51,18.2,0.21179,0.00013,19.38351]
[1778946730670,32.4,78214.46,18.2,0.21178,0.00013,19.38315]
[1778946735705,32.4,78214.41,18.2,0.21178,0.00013,19.38278]
[1778946745775,32.4,78214.15,18.2,0.21174,0.00013,19.38084]
[1778946750810,32.4,78213.05,18.2,0.21159,0.00013,19.37269]
[1778946755845,32.4,78213.95,18.2,0.21168,0.00013,19.37521]
[1778946760880,32.4,78215.48,18.2,0.21189,0.00013,19.38656]
[1778946765917,32.4,78220.81,18.2,0.2126,0.00013,19.42596]
[1778946770956,32.4,78218.54,18.2,0.21229,0.00013,19.40899]
[1778946775995,32.4,78222.14,18.2,0.21277,0.00013,19.43553]
[1778946778828,32.4,78221.9,18.2,0.21274,0.00013,19.43367]
[1778946780670,32.4,78220.93,18.2,0.21261,0.00013,19.42637]
[1778946787073,32.4,78221.81,18.2,0.21272,0.00013,19.43258]
[1778946792108,32.4,78221.66,18.2,0.21269,0.00013,19.43115]
[1778946798150,32.4,78221.86,18.2,0.21271,0.00013,19.43217]
[1778946807213,32.4,78221.9,18.2,0.2127,0.00013,19.43167]
[1778946812248,32.4,78221.97,18.2,0.21267,0.00013,19.42751]
[1778946818290,32.4,78222.09,18.2,0.21268,0.00013,19.42779]
[1778946824332,32.39,78221.91,18.2,0.21264,0.00013,19.42586]
[1778946829367,32.39,78215.48,18.2,0.21177,0.00013,19.37792]
[1778946834402,32.39,78214.39,18.2,0.21163,0.00013,19.36977]
[1778946839437,32.39,78214.32,18.2,0.21162,0.00013,19.36921]
[1778946844473,32.39,78218.66,18.2,0.2122,0.00013,19.4013]
[1778946849508,32.39,78219.42,18.2,0.2123,0.00013,19.40684]
[1778946854543,32.39,78221.02,18.2,0.21251,0.00013,19.41858]
[1778946859578,32.39,78221.47,18.2,0.21256,0.00013,19.42171]
[1778946864613,32.39,78221.27,18.2,0.21253,0.00013,19.41999]
[1778946870655,32.39,78221.05,18.2,0.2125,0.00013,19.41802]
[1778946875690,32.39,78219.73,18.2,0.21228,0.00013,19.4038]
[1778946880725,32.39,78217.19,18.2,0.21194,0.00013,19.38484]
[1778946885760,32.39,78215.78,18.2,0.21175,0.00013,19.37433]
[1778946888458,32.39,78215.78,18.2,0.21175,0.00013,19.37429]
[1778946893816,32.39,78208.35,18.2,0.21076,0.00013,19.31944]
[1778946899858,32.39,78210.44,18.2,0.21105,0.00013,19.33528]
[1778946907914,32.39,78210.76,18.2,0.2111,0.00013,19.33815]
[1778946912949,32.39,78213.11,18.2,0.21142,0.00013,19.35588]
[1778946914154,32.39,78213.11,18.2,0.21142,0.00013,19.35588]
[1778946915407,32.39,78213.2,18.2,0.21143,0.00013,19.35667]
[1778946921005,32.39,78218.9,18.2,0.2122,0.00013,19.39907]
[1778946922426,32.39,78218.9,18.2,0.2122,0.00013,19.39907]
[1778946928054,32.39,78219.32,18.2,0.21226,0.00013,19.40241]
[1778946933089,32.39,78219.53,18.2,0.21226,0.00013,19.39999]
[1778946940138,32.39,78219.25,18.2,0.21223,0.00013,19.39825]
[1778946945173,32.4,78225.33,18.2,0.21305,0.00013,19.44342]
[1778946953795,32.4,78225.33,18.2,0.21305,0.00013,19.44342]
[1778946955155,32.4,78225.39,18.2,0.21306,0.00013,19.44379]
[1778946961285,32.39,78225.73,18.2,0.2131,0.00013,19.44612]
[1778946964436,32.39,78225.88,18.2,0.21312,0.00013,19.44717]
[1778946971386,32.39,78215.4,18.2,0.21171,0.00013,19.36924]
[1778946977428,32.39,78215.25,18.2,0.21168,0.00013,19.36807]
[1778946982463,32.39,78214.3,18.2,0.21156,0.00013,19.36099]
[1778946987498,32.39,78213.82,18.2,0.21149,0.00013,19.35736]
[1778946992533,32.39,78212.78,18.2,0.21132,0.00013,19.34538]
[1778946996684,32.39,78212.41,18.2,0.21127,0.00013,19.34263]
[1778947004617,32.39,78209.76,18.2,0.21092,0.00013,19.32315]
[1778947009652,32.39,78209.0,18.2,0.21082,0.00013,19.3177]
[1778947013707,32.39,78208.75,18.2,0.21079,0.00013,19.31589]
[1778947013793,32.39,78208.75,18.2,0.21079,0.00013,19.31589]
[1778947013808,32.39,78208.78,18.2,0.2108,0.00013,19.31625]
[1778947019722,32.39,78209.48,18.2,0.21088,0.00013,19.32075]
[1778947024757,32.39,78209.17,18.2,0.21082,0.00013,19.31792]
[1778947028579,32.39,78208.77,18.2,0.21077,0.00013,19.31467]
[1778947028694,32.39,78208.77,18.2,0.21077,0.00013,19.31467]
[1778947028785,32.39,78208.67,18.2,0.21075,0.00013,19.31383]
[1778947037440,32.39,78209.05,18.2,0.21081,0.00013,19.31688]
[1778947042883,32.39,78215.04,18.2,0.21162,0.00013,19.36196]
[1778947047919,32.39,78217.23,18.2,0.21191,0.00013,19.3783]
[1778947052954,32.39,78218.53,18.2,0.21206,0.00013,19.38379]
[1778947053685,32.39,78218.53,18.2,0.21206,0.00013,19.38379]
[1778947054608,32.39,78218.49,18.2,0.21205,0.00013,19.38349]
[1778947054869,32.39,78218.49,18.2,0.21205,0.00013,19.38349]
[1778947063751,32.39,78218.49,18.2,0.21206,0.00013,19.3838]
[1778947069067,32.39,78215.28,18.2,0.21164,0.00013,19.36052]
[1778947074102,32.4,78215.33,18.2,0.21165,0.00013,19.36128]
[1778947079137,32.4,78215.09,18.2,0.21163,0.00013,19.35987]
[1778947084172,32.4,78216.21,18.2,0.21178,0.00013,19.3685]
[1778947089207,32.4,78215.61,18.2,0.21171,0.00013,19.36439]
[1778947094242,32.4,78215.63,18.2,0.21172,0.00013,19.36491]
[1778947099277,32.4,78215.85,18.2,0.21175,0.00013,19.3669]
[1778947104312,32.4,78215.72,18.2,0.21174,0.00013,19.36636]
[1778947109347,32.4,78215.84,18.2,0.21177,0.00013,19.36762]
[1778947118410,32.4,78215.19,18.2,0.21166,0.00013,19.35934]
[1778947123445,32.41,78216.07,18.2,0.21179,0.00013,19.36626]
[1778947126787,32.41,78215.75,18.2,0.21175,0.00013,19.36413]
[1778947132509,32.41,78215.26,18.2,0.21169,0.00013,19.36097]
[1778947137543,32.41,78215.49,18.2,0.21173,0.00013,19.36307]
[1778947142578,32.41,78215.55,18.2,0.21175,0.00013,19.36392]
[1778947142695,32.41,78215.55,18.2,0.21175,0.00013,19.36392]
[1778947148622,32.41,78215.8,18.2,0.21179,0.00013,19.36626]
[1778947153443,32.41,78216.32,18.2,0.21186,0.00013,19.37041]
[1778947158704,32.41,78216.07,18.2,0.21184,0.00013,19.36903]
[1778947165858,32.41,78216.06,18.2,0.21184,0.00013,19.36919]
[1778947171796,32.41,78215.14,18.2,0.2117,0.00013,19.35902]
[1778947175864,32.42,78214.89,18.2,0.21168,0.00013,19.35745]
[1778947181866,32.42,78214.03,18.2,0.21157,0.00013,19.35177]
[1778947186901,32.42,78214.0,18.2,0.21158,0.00013,19.35202]
[1778947191936,32.42,78214.15,18.2,0.21161,0.00013,19.3536]
[1778947196971,32.42,78213.86,18.2,0.21158,0.00013,19.35192]
[1778947201636,32.42,78213.8,18.2,0.21157,0.00013,19.35175]
[1778947202889,32.42,78204.8,18.2,0.21038,0.00013,19.28529]
[1778947205953,32.42,78200.15,18.2,0.20977,0.00013,19.25132]
[1778947211077,32.43,78195.41,18.2,0.20916,0.00013,19.21737]
[1778947216113,32.43,78198.32,18.2,0.20957,0.00013,19.23986]
[1778947221148,32.43,78198.09,18.2,0.20955,0.00013,19.239]
[1778947226183,32.43,78198.75,18.2,0.20965,0.00013,19.24474]
[1778947230666,32.43,78198.78,18.2,0.20966,0.00013,19.24528]
[1778947236255,32.44,78197.89,18.2,0.20954,0.00013,19.2358]
[1778947241290,32.44,78195.07,18.2,0.20918,0.00013,19.21573]
[1778947241847,32.44,78195.07,18.2,0.20918,0.00013,19.21573]
[1778947241994,32.44,78195.07,18.2,0.20918,0.00013,19.21573]
[1778947242298,32.44,78194.44,18.2,0.2091,0.00013,19.21122]
[1778947242980,32.44,78194.44,18.2,0.2091,0.00013,19.21122]
[1778947249347,32.44,78193.71,18.2,0.20901,0.00013,19.20605]
[1778947251611,32.44,78193.67,18.2,0.209,0.00013,19.2058]
[1778947252813,32.44,78193.6,18.2,0.20899,0.00013,19.20537]
[1778947253627,32.44,78193.6,18.2,0.20899,0.00013,19.20537]
[1778947253680,32.44,78193.6,18.2,0.209,0.00013,19.20546]
[1778947256563,32.44,78192.25,18.2,0.20882,0.00013,19.19533]
[1778947256653,32.44,78191.82,18.2,0.20875,0.00013,19.19192]
[1778947257861,32.44,78191.84,18.2,0.20876,0.00013,19.19207]
[1778947259229,32.44,78191.73,18.2,0.20874,0.00013,19.19132]
[1778947259329,32.44,78191.73,18.2,0.20875,0.00013,19.19139]
[1778947264452,32.44,78189.3,18.2,0.20841,0.00013,19.17289]
[1778947264825,32.44,78189.3,18.2,0.20841,0.00013,19.17289]
[1778947265413,32.44,78189.3,18.2,0.20841,0.00013,19.17289]
[1778947266641,32.44,78186.25,18.2,0.20801,0.00013,19.15009]
[1778947266928,32.44,78180.47,18.2,0.20724,0.00013,19.10707]
[1778947269205,32.44,78175.91,18.2,0.20664,0.00013,19.07315]
[1778947269487,32.44,78169.0,18.2,0.20574,0.00013,19.02171]
[1778947270558,32.44,78169.0,18.2,0.20574,0.00013,19.02171]
[1778947270718,32.44,78166.88,18.2,0.20545,0.00013,19.00573]
[1778947274738,32.44,78170.18,18.2,0.20589,0.00013,19.03068]
[1778947277637,32.44,78171.53,18.2,0.20608,0.00013,19.041]
[1778947277648,32.44,78171.53,18.2,0.20608,0.00013,19.041]
[1778947278889,32.44,78182.26,18.2,0.20749,0.00013,19.12097]
[1778947279431,32.44,78182.26,18.2,0.20749,0.00013,19.12097]
[1778947279532,32.44,78182.26,18.2,0.20749,0.00013,19.12097]
[1778947279677,32.44,78182.26,18.2,0.20749,0.00013,19.12097]
[1778947279744,32.44,78193.37,18.2,0.20896,0.00013,19.2035]
[1778947280554,32.44,78193.37,18.2,0.20896,0.00013,19.2035]
[1778947281349,32.44,78198.01,18.2,0.20958,0.00013,19.23795]
[1778947281433,32.44,78198.01,18.2,0.20958,0.00013,19.23795]
[1778947283446,32.44,78199.37,18.2,0.20976,0.00013,19.24801]
[1778947288626,32.44,78199.28,18.2,0.20974,0.00013,19.24723]
[1778947289255,32.44,78199.28,18.2,0.20974,0.00013,19.24723]
[1778947294303,32.44,78199.1,18.2,0.20969,0.00013,19.2416]
[1778947294349,32.44,78199.1,18.2,0.20969,0.00013,19.2416]
[1778947294393,32.44,78199.1,18.2,0.20969,0.00013,19.2416]
[1778947294668,32.44,78198.73,18.2,0.20964,0.00013,19.23885]
[1778947299704,32.44,78198.22,18.2,0.20958,0.00013,19.23573]
[1778947309773,32.44,78198.16,18.2,0.2096,0.00013,19.23657]
[1778947314808,32.45,78198.62,18.2,0.20967,0.00013,19.24062]
[1778947319843,32.45,78198.96,18.2,0.20973,0.00013,19.24371]
[1778947324885,32.45,78195.66,18.2,0.2093,0.00013,19.21987]
[1778947329919,32.45,78195.38,18.2,0.20928,0.00013,19.21852]
[1778947332936,32.45,78195.25,18.2,0.20926,0.00013,19.21784]
[1778947333347,32.45,78196.31,18.2,0.20941,0.00013,19.22585]
[1778947334954,32.45,78208.71,18.2,0.21106,0.00013,19.31792]
[1778947339991,32.45,78210.07,18.2,0.21125,0.00013,19.3282]
[1778947348047,32.45,78211.02,18.2,0.21138,0.00013,19.33552]
[1778947356361,32.45,78211.02,18.2,0.21135,0.00013,19.33136]
[1778947359952,32.45,78216.37,18.2,0.21206,0.00013,19.37098]
[1778947364487,32.45,78218.17,18.2,0.21231,0.00013,19.38442]
[1778947364834,32.45,78218.17,18.2,0.21231,0.00013,19.38442]
[1778947365462,32.45,78218.32,18.2,0.21233,0.00013,19.38561]
[1778947371458,32.45,78219.36,18.2,0.21247,0.00013,19.39341]
[1778947372980,32.45,78219.76,18.2,0.21252,0.00013,19.39638]
[1778947378257,32.45,78219.98,18.2,0.21255,0.00013,19.39796]
[1778947379279,32.45,78219.98,18.2,0.21255,0.00013,19.39796]
[1778947379594,32.45,78219.98,18.2,0.21255,0.00013,19.39796]
[1778947384976,32.45,78222.8,18.2,0.21293,0.00013,19.41859]
[1778947386916,32.45,78223.45,18.2,0.21301,0.00013,19.42333]
[1778947386933,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387079,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387191,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387207,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387220,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387287,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387534,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387607,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387894,32.45,78225.17,18.2,0.21324,0.00013,19.43588]
[1778947387709,32.45,78237.63,18.2,0.21491,0.00013,19.52759]
[1778947387958,32.45,78237.63,18.2,0.21491,0.00013,19.52759]
[1778947388277,32.45,78237.63,18.2,0.21491,0.00013,19.52759]
[1778947388327,32.45,78250.71,18.2,0.21668,0.00014,19.62368]
[1778947391658,32.45,78246.31,18.2,0.21608,0.00014,19.5912]
[1778947397865,32.45,78249.4,18.2,0.21649,0.00014,19.61362]
[1778947402733,32.45,78241.25,18.2,0.21539,0.00013,19.55356]
[1778947402794,32.45,78241.25,18.2,0.21539,0.00013,19.55356]
[1778947402834,32.45,78241.19,18.2,0.21538,0.00013,19.55315]
[1778947405750,32.45,78241.12,18.2,0.21537,0.00013,19.55248]
[1778947411488,32.45,78241.36,18.2,0.21535,0.00013,19.54902]
[1778947416523,32.45,78242.64,18.2,0.21551,0.00013,19.55763]
[1778947417673,32.45,78242.64,18.2,0.21551,0.00013,19.55763]
[1778947417794,32.45,78242.64,18.2,0.21551,0.00013,19.55763]
[1778947417895,32.45,78242.64,18.2,0.2155,0.00013,19.55731]
[1778947420345,32.45,78249.14,18.2,0.21638,0.00014,19.60505]
[1778947425586,32.44,78256.0,18.2,0.2173,0.00014,19.65501]
[1778947430621,32.44,78261.02,18.2,0.21797,0.00014,19.69127]
[1778947433213,32.44,78261.53,18.2,0.21804,0.00014,19.6948]
[1778947434899,32.44,78263.01,18.2,0.21824,0.00014,19.70554]
[1778947439554,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439595,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439618,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439628,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439664,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439745,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439871,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439898,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439992,32.44,78263.41,18.2,0.21828,0.00014,19.70794]
[1778947439962,32.44,78266.89,18.2,0.21875,0.00014,19.73331]
[1778947440138,32.44,78266.89,18.2,0.21875,0.00014,19.73331]
[1778947440369,32.44,78266.89,18.2,0.21875,0.00014,19.73331]
[1778947440453,32.44,78266.89,18.2,0.21875,0.00014,19.73331]
[1778947440795,32.44,78266.89,18.2,0.21875,0.00014,19.73331]
[1778947440863,32.44,78266.89,18.2,0.21875,0.00014,19.73331]
[1778947440886,32.44,78266.89,18.2,0.21875,0.00014,19.73331]
[1778947440896,32.44,78281.75,18.2,0.22078,0.00014,19.84189]
[1778947441211,32.44,78281.75,18.2,0.22078,0.00014,19.84189]
[1778947441698,32.44,78297.5,18.2,0.22294,0.00014,19.95673]
[1778947442346,32.44,78297.5,18.2,0.22294,0.00014,19.95673]
[1778947442897,32.44,78297.5,18.2,0.22294,0.00014,19.95673]
[1778947443166,32.44,78295.37,18.2,0.22265,0.00014,19.94118]
[1778947443821,32.44,78295.37,18.2,0.22265,0.00014,19.94118]
[1778947443919,32.44,78295.56,18.2,0.22268,0.00014,19.94265]
[1778947449755,32.44,78298.49,18.2,0.22307,0.00014,19.9636]
[1778947454790,32.44,78298.33,18.2,0.22305,0.00014,19.96216]
[1778947457103,32.44,78299.37,18.2,0.22319,0.00014,19.96961]
[1778947462846,32.44,78301.64,18.2,0.22349,0.00014,19.98581]
[1778947465172,32.44,78302.9,18.2,0.22367,0.00014,19.99486]
[1778947466338,32.44,78303.75,18.2,0.22378,0.00014,20.00105]
[1778947466720,32.44,78303.75,18.2,0.22378,0.00014,20.00105]
[1778947472867,32.44,78304.06,18.2,0.2238,0.00014,19.99916]
[1778947473387,32.44,78304.08,18.2,0.2238,0.00014,19.99933]
[1778947477588,32.44,78305.44,18.2,0.22399,0.00014,20.00927]
[1778947479625,32.44,78309.08,18.2,0.22449,0.00014,20.03567]
[1778947479782,32.44,78309.08,18.2,0.22449,0.00014,20.03567]
[1778947480021,32.44,78309.08,18.2,0.22449,0.00014,20.03567]
[1778947479967,32.44,78322.72,18.2,0.22638,0.00014,20.13434]
[1778947480621,32.44,78322.72,18.2,0.22638,0.00014,20.13434]
[1778947480974,32.44,78335.49,18.2,0.22815,0.00014,20.22629]
[1778947481394,32.44,78335.49,18.2,0.22815,0.00014,20.22629]
[1778947487016,32.44,78331.87,18.2,0.22763,0.00014,20.19965]
[1778947489372,32.44,78324.91,18.2,0.22666,0.00014,20.14928]
[1778947489430,32.44,78324.91,18.2,0.22666,0.00014,20.14928]
[1778947489923,32.44,78324.91,18.2,0.22666,0.00014,20.14928]
[1778947495487,32.44,78323.15,18.2,0.22642,0.00014,20.13649]
[1778947499718,32.44,78318.63,18.2,0.22578,0.00014,20.10345]
[1778947504714,32.43,78316.0,18.2,0.22542,0.00014,20.08416]
[1778947504936,32.43,78316.0,18.2,0.22542,0.00014,20.08416]
[1778947505057,32.43,78316.87,18.2,0.22553,0.00014,20.09035]
[1778947506158,32.43,78300.0,18.2,0.22321,0.00014,19.96804]
[1778947511195,32.44,78298.93,18.2,0.22307,0.00014,19.96065]
[1778947517237,32.44,78298.32,18.2,0.22299,0.00014,19.95675]
[1778947523333,32.44,78298.03,18.2,0.22296,0.00014,19.95504]
[1778947523338,32.44,78298.03,18.2,0.22296,0.00014,19.95504]
[1778947523398,32.44,78298.03,18.2,0.22296,0.00014,19.95504]
[1778947523429,32.44,78298.03,18.2,0.22296,0.00014,19.95504]
[1778947523597,32.44,78298.03,18.2,0.22296,0.00014,19.95504]
[1778947523829,32.44,78298.03,18.2,0.22296,0.00014,19.95504]
[1778947523993,32.44,78298.03,18.2,0.22296,0.00014,19.95525]
[1778947524387,32.44,78298.03,18.2,0.22296,0.00014,19.95525]
[1778947527877,32.44,78285.63,18.2,0.22125,0.00014,19.86436]
[1778947529742,32.44,78285.63,18.2,0.22124,0.00014,19.86392]
[1778947529948,32.44,78285.63,18.2,0.22124,0.00014,19.86392]
[1778947530384,32.43,78285.63,18.2,0.22123,0.00014,19.86348]
[1778947532337,32.43,78274.96,18.2,0.21974,0.00014,19.78125]
[1778947536603,32.43,78267.08,18.2,0.21866,0.00014,19.72323]
[1778947538717,32.43,78256.99,18.2,0.21728,0.00014,19.64918]
[1778947546440,32.43,78256.89,18.2,0.21727,0.00014,19.64851]
[1778947551477,32.43,78257.42,18.2,0.21735,0.00014,19.65253]
[1778947556512,32.43,78257.53,18.2,0.21736,0.00014,19.65341]
[1778947561547,32.43,78255.5,18.2,0.21709,0.00014,19.63865]
[1778947566584,32.43,78256.34,18.2,0.21721,0.00014,19.645]
[1778947568044,32.43,78256.34,18.2,0.21721,0.00014,19.645]
[1778947573109,32.43,78259.73,18.2,0.21767,0.00014,19.66992]
[1778947573977,32.43,78260.81,18.2,0.21781,0.00014,19.67784]
[1778947575551,32.43,78268.81,18.2,0.2189,0.00014,19.7364]
[1778947580871,32.43,78271.64,18.2,0.21929,0.00014,19.75699]
[1778947582262,32.43,78271.64,18.2,0.21928,0.00014,19.75681]
[1778947583451,32.43,78274.0,18.2,0.2196,0.00014,19.774]
[1778947583452,32.43,78274.0,18.2,0.2196,0.00014,19.774]
[1778947589753,32.43,78274.45,18.2,0.21966,0.00014,19.77723]
[1778947590968,32.43,78274.27,18.2,0.21964,0.00014,19.77589]
[1778947597801,32.43,78272.87,18.2,0.21942,0.00014,19.76151]
[1778947602836,32.43,78269.4,18.2,0.21895,0.00014,19.73637]
[1778947603349,32.43,78269.4,18.2,0.21895,0.00014,19.73637]
[1778947604719,32.43,78269.18,18.2,0.21892,0.00014,19.73468]
[1778947605199,32.43,78267.85,18.2,0.21873,0.00014,19.72488]
[1778947610892,32.43,78265.98,18.2,0.21847,0.00014,19.71086]
[1778947613736,32.43,78264.74,18.2,0.2183,0.00014,19.70168]
[1778947618761,32.43,78264.39,18.2,0.21825,0.00014,19.69889]
[1778947623984,32.43,78251.7,18.2,0.21653,0.00014,19.60598]
[1778947629099,32.43,78252.1,18.2,0.21659,0.00014,19.60915]
[1778947634245,32.43,78257.92,18.2,0.21738,0.00014,19.65204]
[1778947640096,32.43,78257.26,18.2,0.21729,0.00014,19.64728]
[1778947645139,32.43,78252.84,18.2,0.2167,0.00014,19.61498]
[1778947649357,32.43,78248.01,18.2,0.21605,0.00014,19.5798]
[1778947650168,32.43,78247.64,18.2,0.216,0.00014,19.57716]
[1778947655203,32.44,78245.62,18.2,0.21571,0.00014,19.55854]
[1778947660238,32.44,78245.52,18.2,0.2157,0.00014,19.55831]
[1778947665273,32.44,78248.23,18.2,0.21608,0.00014,19.57873]
[1778947670308,32.44,78241.46,18.2,0.21517,0.00013,19.52943]
[1778947675798,32.44,78241.39,18.2,0.21517,0.00013,19.52946]
[1778947681385,32.44,78245.62,18.2,0.21576,0.00014,19.56134]
[1778947686420,32.44,78246.23,18.2,0.21585,0.00014,19.56619]
[1778947691455,32.44,78247.22,18.2,0.21599,0.00014,19.57376]
[1778947696490,32.45,78247.42,18.2,0.21602,0.00014,19.57539]
[1778947699833,32.45,78247.31,18.2,0.216,0.00014,19.57463]
[1778947699842,32.45,78247.31,18.2,0.216,0.00014,19.57463]
[1778947699885,32.45,78247.31,18.2,0.216,0.00014,19.57463]
[1778947699905,32.45,78247.31,18.2,0.216,0.00014,19.57463]
[1778947700167,32.45,78247.31,18.2,0.216,0.00014,19.57463]
[1778947700223,32.45,78247.34,18.2,0.21601,0.00014,19.57489]
[1778947700884,32.45,78247.34,18.2,0.21601,0.00014,19.57489]
[1778947701143,32.45,78263.34,18.2,0.21818,0.00014,19.69226]
[1778947701909,32.45,78273.65,18.2,0.21958,0.00014,19.76765]
[1778947704765,32.44,78282.76,18.2,0.22082,0.00014,19.83381]
[1778947704818,32.44,78282.76,18.2,0.22082,0.00014,19.83381]
[1778947707404,32.44,78286.13,18.2,0.22127,0.00014,19.85788]
[1778947715626,32.44,78286.46,18.2,0.22126,0.00014,19.85482]
[1778947718386,32.44,78286.03,18.2,0.2212,0.00014,19.85137]
[1778947720459,32.44,78285.47,18.2,0.22111,0.00014,19.84699]
[1778947723217,32.44,78285.44,18.2,0.2211,0.00014,19.84647]
[1778947724453,32.44,78281.24,18.2,0.22052,0.00014,19.81554]
[1778947724914,32.44,78281.24,18.2,0.22052,0.00014,19.81554]
[1778947730986,32.44,78273.0,18.2,0.21939,0.00014,19.75484]
[1778947737306,32.43,78272.51,18.2,0.21932,0.00014,19.75101]
[1778947737309,32.43,78272.51,18.2,0.21932,0.00014,19.75101]
[1778947737317,32.43,78272.51,18.2,0.21932,0.00014,19.75101]
[1778947737651,32.43,78272.29,18.2,0.21928,0.00014,19.74936]
[1778947742815,32.43,78264.16,18.2,0.21817,0.00014,19.68939]
[1778947747850,32.43,78264.32,18.2,0.21818,0.00014,19.69013]
[1778947752885,32.43,78259.59,18.2,0.21753,0.00014,19.65508]
[1778947757920,32.43,78258.48,18.2,0.21738,0.00014,19.64675]
[1778947763962,32.43,78258.0,18.2,0.21731,0.00014,19.64303]
[1778947766747,32.43,78258.0,18.2,0.21731,0.00014,19.64296]
[1778947767157,32.43,78258.0,18.2,0.21731,0.00014,19.64296]
[1778947771799,32.43,78257.56,18.2,0.21722,0.00014,19.63568]
[1778947777056,32.43,78255.37,18.2,0.21692,0.00014,19.61953]
[1778947777596,32.43,78255.37,18.2,0.21692,0.00014,19.61953]
[1778947783098,32.43,78254.57,18.2,0.21681,0.00014,19.61363]
[1778947787333,32.43,78254.11,18.2,0.21675,0.00014,19.61024]
[1778947793168,32.43,78253.89,18.2,0.21672,0.00014,19.60892]
[1778947793674,32.43,78253.89,18.2,0.21672,0.00014,19.60892]
[1778947799210,32.43,78245.78,18.2,0.21563,0.00014,19.54952]
[1778947804245,32.43,78246.08,18.2,0.21568,0.00014,19.552]
[1778947808521,32.43,78243.16,18.2,0.21529,0.00013,19.53076]
[1778947811376,32.43,78240.11,18.2,0.21488,0.00013,19.5085]
[1778947811628,32.43,78237.82,18.2,0.21457,0.00013,19.49176]
[1778947814353,32.43,78237.96,18.2,0.2146,0.00013,19.49304]
[1778947815323,32.43,78233.12,18.2,0.21395,0.00013,19.45748]
[1778947815713,32.43,78233.12,18.2,0.21395,0.00013,19.45748]
[1778947818585,32.43,78228.88,18.2,0.21338,0.00013,19.42629]
[1778947818694,32.43,78228.88,18.2,0.21338,0.00013,19.42629]
[1778947819351,32.43,78228.11,18.2,0.21327,0.00013,19.42048]
[1778947821946,32.43,78226.95,18.2,0.21311,0.00013,19.4117]
[1778947825553,32.43,78217.5,18.2,0.21184,0.00013,19.34168]
[1778947828358,32.43,78217.52,18.2,0.21184,0.00013,19.34181]
[1778947828427,32.43,78217.52,18.2,0.21184,0.00013,19.34181]
[1778947828548,32.43,78217.52,18.2,0.21184,0.00013,19.34181]
[1778947828629,32.43,78217.52,18.2,0.21184,0.00013,19.34181]
[1778947828672,32.43,78217.52,18.2,0.21184,0.00013,19.34181]
[1778947828701,32.43,78217.52,18.2,0.21184,0.00013,19.34181]
[1778947829016,32.43,78215.33,18.2,0.21155,0.00013,19.32561]
[1778947829563,32.43,78215.33,18.2,0.21155,0.00013,19.32561]
[1778947830359,32.43,78201.27,18.2,0.20967,0.00013,19.22113]
[1778947830551,32.43,78201.27,18.2,0.20967,0.00013,19.22113]
[1778947830611,32.43,78196.24,18.2,0.209,0.00013,19.18382]
[1778947831556,32.43,78196.24,18.2,0.209,0.00013,19.18382]
[1778947833426,32.43,78196.08,18.2,0.20895,0.00013,19.17844]
[1778947833452,32.43,78195.48,18.2,0.20887,0.00013,19.17402]
[1778947834617,32.43,78195.48,18.2,0.20887,0.00013,19.17402]
[1778947835695,32.43,78194.53,18.2,0.20874,0.00013,19.16682]
[1778947836829,32.43,78194.73,18.2,0.20876,0.00013,19.16802]
[1778947836930,32.43,78194.72,18.2,0.20876,0.00013,19.16794]
[1778947837584,32.43,78194.72,18.2,0.20876,0.00013,19.16794]
[1778947843889,32.43,78193.92,18.2,0.20866,0.00013,19.16211]
[1778947843897,32.43,78193.92,18.2,0.20866,0.00013,19.16211]
[1778947843971,32.43,78193.35,18.2,0.20858,0.00013,19.1579]
[1778947845524,32.43,78193.55,18.2,0.20861,0.00013,19.15939]
[1778947850799,32.43,78190.03,18.2,0.20813,0.00013,19.1328]
[1778947854187,32.43,78189.78,18.2,0.2081,0.00013,19.13089]
[1778947854454,32.43,78189.77,18.2,0.2081,0.00013,19.13089]
[1778947854912,32.43,78189.77,18.2,0.2081,0.00013,19.13089]
[1778947855531,32.43,78187.12,18.2,0.20775,0.00013,19.11119]
[1778947857597,32.43,78183.73,18.2,0.2073,0.00013,19.08582]
[1778947862655,32.43,78179.72,18.2,0.20676,0.00013,19.05571]
[1778947864449,32.43,78179.72,18.2,0.20676,0.00013,19.05571]
[1778947865316,32.43,78179.67,18.2,0.20676,0.00013,19.05532]
[1778947865319,32.43,78179.67,18.2,0.20676,0.00013,19.05532]
[1778947866698,32.43,78176.27,18.2,0.20631,0.00013,19.03]
[1778947872725,32.43,78174.67,18.2,0.2061,0.00013,19.01827]
[1778947874959,32.43,78174.69,18.2,0.2061,0.00013,19.01845]
[1778947876247,32.43,78164.95,18.2,0.20483,0.00013,18.94603]
[1778947877663,32.43,78160.25,18.2,0.20421,0.00013,18.91094]
[1778947882795,32.43,78171.12,18.2,0.20565,0.00013,18.99263]
[1778947883636,32.43,78171.12,18.2,0.20565,0.00013,18.99263]
[1778947883865,32.43,78171.12,18.2,0.20565,0.00013,18.99263]
[1778947886244,32.43,78171.12,18.2,0.20565,0.00013,18.99279]
[1778947891859,32.43,78169.01,18.2,0.20535,0.00013,18.97353]
[1778947895018,32.43,78169.08,18.2,0.20537,0.00013,18.97427]
[1778947900922,32.44,78170.18,18.2,0.20552,0.00013,18.98318]
[1778947906506,32.44,78170.08,18.2,0.20552,0.00013,18.9829]
[1778947907836,32.44,78170.11,18.2,0.20553,0.00013,18.98321]
[1778947913047,32.44,78172.28,18.2,0.20582,0.00013,19.0001]
[1778947918475,32.44,78179.82,18.2,0.20683,0.00013,19.05691]
[1778947918819,32.44,78180.06,18.2,0.20686,0.00013,19.0587]
[1778947924084,32.44,78177.0,18.2,0.20647,0.00013,19.03636]
[1778947924726,32.44,78177.0,18.2,0.20647,0.00013,19.03636]
[1778947926913,32.44,78184.95,18.2,0.20752,0.00013,19.09569]
[1778947926994,32.44,78184.95,18.2,0.20752,0.00013,19.09569]
[1778947927105,32.44,78185.65,18.2,0.20761,0.00013,19.10094]
[1778947932140,32.45,78186.42,18.2,0.20774,0.00013,19.10784]
[1778947937080,32.45,78186.42,18.2,0.20774,0.00013,19.10784]
[1778947937194,32.45,78186.42,18.2,0.20774,0.00013,19.10784]
[1778947937296,32.45,78186.42,18.2,0.20776,0.00013,19.10921]
[1778947943005,32.45,78186.35,18.2,0.20775,0.00013,19.10875]
[1778947948367,32.45,78187.7,18.2,0.20794,0.00013,19.11927]
[1778947948410,32.45,78187.7,18.2,0.20794,0.00013,19.11927]
[1778947948427,32.45,78187.7,18.2,0.20794,0.00013,19.11927]
[1778947948468,32.45,78187.7,18.2,0.20794,0.00013,19.11927]
[1778947948496,32.45,78187.7,18.2,0.20794,0.00013,19.11927]
[1778947948465,32.45,78187.67,18.2,0.20794,0.00013,19.1191]
[1778947949048,32.45,78187.67,18.2,0.20794,0.00013,19.1191]
[1778947954294,32.45,78188.45,18.2,0.20802,0.00013,19.12114]
[1778947957690,32.45,78188.86,18.2,0.20808,0.00013,19.12442]
[1778947963200,32.45,78188.97,18.2,0.2081,0.00013,19.12563]
[1778947963293,32.45,78188.97,18.2,0.2081,0.00013,19.12563]
[1778947963357,32.45,78189.27,18.2,0.20814,0.00013,19.12794]
[1778947968392,32.46,78187.69,18.2,0.20795,0.00013,19.1175]
[1778947973427,32.46,78187.34,18.2,0.20793,0.00013,19.1162]
[1778947976600,32.46,78191.65,18.2,0.20852,0.00013,19.14897]
[1778947977179,32.46,78191.65,18.2,0.20852,0.00013,19.14897]
[1778947983497,32.46,78200.59,18.2,0.20972,0.00013,19.21637]
[1778947988532,32.47,78200.38,18.2,0.20971,0.00013,19.21546]
[1778947993568,32.47,78200.0,18.2,0.20967,0.00013,19.21328]
[1778947998603,32.47,78200.16,18.2,0.2097,0.00013,19.2151]
[1778948004555,32.47,78200.2,18.2,0.20972,0.00013,19.21587]
[1778948010763,32.47,78199.28,18.2,0.20961,0.00013,19.20986]
[1778948019752,32.47,78199.97,18.2,0.20969,0.00013,19.21185]
[1778948024786,32.48,78201.08,18.2,0.20985,0.00013,19.22062]
[1778948030336,32.48,78200.93,18.2,0.20984,0.00013,19.21997]
[1778948036591,32.48,78200.85,18.2,0.20984,0.00013,19.22017]
[1778948036950,32.48,78202.28,18.2,0.21003,0.00013,19.23088]
[1778948037884,32.48,78206.9,18.2,0.21065,0.00013,19.26518]
[1778948039502,32.48,78208.06,18.2,0.21081,0.00013,19.27383]
[1778948043815,32.48,78213.86,18.2,0.21158,0.00013,19.31682]
[1778948044734,32.48,78213.86,18.2,0.21158,0.00013,19.31683]
[1778948046819,32.48,78213.81,18.2,0.21157,0.00013,19.31645]
[1778948047440,32.48,78213.81,18.2,0.21157,0.00013,19.31645]
[1778948047805,32.48,78213.81,18.2,0.21157,0.00013,19.31644]
[1778948048512,32.48,78213.81,18.2,0.21157,0.00013,19.31644]
[1778948054494,32.48,78211.51,18.2,0.21127,0.00013,19.29973]
[1778948055226,32.48,78211.47,18.2,0.21127,0.00013,19.2997]
[1778948055384,32.48,78211.47,18.2,0.21127,0.00013,19.2997]
[1778948055823,32.48,78208.43,18.2,0.21087,0.00013,19.27734]
[1778948057445,32.48,78205.72,18.2,0.21051,0.00013,19.25731]
[1778948063052,32.48,78199.41,18.2,0.20968,0.00013,19.21123]
[1778948066675,32.48,78199.06,18.2,0.20964,0.00013,19.209]
[1778948072115,32.49,78198.82,18.2,0.20959,0.00013,19.20385]
[1778948074341,32.49,78198.83,18.2,0.2096,0.00013,19.20407]
[1778948075795,32.49,78198.8,18.2,0.2096,0.00013,19.20417]
[1778948077418,32.49,78198.9,18.2,0.20961,0.00013,19.20507]
[1778948077595,32.49,78198.9,18.2,0.20961,0.00013,19.20507]
[1778948078203,32.49,78202.31,18.2,0.21007,0.00013,19.23061]
[1778948078605,32.49,78202.31,18.2,0.21007,0.00013,19.23061]
[1778948078763,32.49,78205.91,18.2,0.21056,0.00013,19.25737]
[1778948080758,32.49,78213.78,18.2,0.21161,0.00013,19.31565]
[1778948085303,32.49,78214.36,18.2,0.21169,0.00013,19.32024]
[1778948093820,32.49,78214.42,18.2,0.2117,0.00013,19.32086]
[1778948098422,32.49,78213.89,18.2,0.21164,0.00013,19.31762]
[1778948098724,32.49,78213.88,18.2,0.21164,0.00013,19.31767]
[1778948099728,32.49,78213.62,18.2,0.21161,0.00013,19.31575]
[1778948100786,32.49,78213.77,18.2,0.21163,0.00013,19.31692]
[1778948101810,32.49,78213.86,18.2,0.21164,0.00013,19.31759]
[1778948102811,32.49,78213.76,18.2,0.21163,0.00013,19.31689]
[1778948104837,32.49,78211.22,18.2,0.21129,0.00013,19.29826]
[1778948110386,32.49,78208.67,18.2,0.21096,0.00013,19.27993]
[1778948111853,32.5,78208.66,18.2,0.21096,0.00013,19.27995]
[1778948114829,32.5,78210.49,18.2,0.21121,0.00013,19.29376]
[1778948116666,32.5,78212.06,18.2,0.21142,0.00013,19.30544]
[1778948118496,32.5,78212.0,18.2,0.21142,0.00013,19.30514]
[1778948124484,32.5,78211.7,18.2,0.21139,0.00013,19.30345]
[1778948125345,32.5,78211.7,18.2,0.21139,0.00013,19.30345]
[1778948131533,32.5,78211.66,18.2,0.21136,0.00013,19.29949]
[1778948136322,32.5,78211.79,18.2,0.21138,0.00013,19.30074]
[1778948140120,32.5,78207.67,18.2,0.21084,0.00013,19.27067]
[1778948140233,32.5,78207.67,18.2,0.21084,0.00013,19.27067]
[1778948140499,32.5,78207.67,18.2,0.21084,0.00013,19.27067]
[1778948145631,32.5,78199.83,18.2,0.20981,0.00013,19.21325]
[1778948150653,32.5,78202.67,18.2,0.21019,0.00013,19.23464]
[1778948155371,32.5,78202.97,18.2,0.21024,0.00013,19.23705]
[1778948160737,32.5,78203.47,18.2,0.21031,0.00013,19.24112]
[1778948161094,32.5,78203.47,18.2,0.21031,0.00013,19.24112]
[1778948166779,32.51,78207.3,18.2,0.21084,0.00013,19.27022]
[1778948169331,32.51,78204.52,18.2,0.21047,0.00013,19.24979]
[1778948171225,32.51,78202.04,18.2,0.21014,0.00013,19.23173]
[1778948171484,32.51,78202.04,18.2,0.21014,0.00013,19.23173]
[1778948171593,32.51,78202.04,18.2,0.21014,0.00013,19.23173]
[1778948171608,32.51,78201.38,18.2,0.21006,0.00013,19.227]
[1778948176854,32.51,78194.53,18.2,0.20914,0.00013,19.1761]
[1778948179780,32.51,78194.49,18.2,0.20914,0.00013,19.17577]
[1778948179998,32.51,78194.48,18.2,0.20914,0.00013,19.17566]
[1778948180817,32.51,78192.75,18.2,0.20891,0.00013,19.16282]
[1778948182050,32.51,78189.31,18.2,0.20845,0.00013,19.13732]
[1778948183361,32.51,78188.52,18.2,0.20835,0.00013,19.13148]
[1778948186892,32.51,78188.22,18.2,0.20831,0.00013,19.12938]
[1778948186956,32.51,78188.22,18.2,0.20831,0.00013,19.12938]
[1778948187135,32.51,78188.22,18.2,0.20831,0.00013,19.12938]
[1778948187223,32.51,78188.73,18.2,0.20838,0.00013,19.13319]
[1778948189106,32.51,78193.52,18.2,0.20901,0.00013,19.16887]
[1778948190054,32.51,78195.04,18.2,0.20922,0.00013,19.18046]
[1778948190839,32.51,78198.67,18.2,0.2097,0.00013,19.20732]
[1778948195221,32.51,78201.62,18.2,0.21007,0.00013,19.22545]
[1778948195944,32.51,78206.22,18.2,0.21069,0.00013,19.25956]
[1778948196694,32.51,78206.22,18.2,0.21069,0.00013,19.25956]
[1778948197908,32.51,78205.62,18.2,0.21061,0.00013,19.25535]
[1778948198346,32.51,78205.62,18.2,0.21061,0.00013,19.25535]
[1778948202464,32.51,78206.58,18.2,0.21074,0.00013,19.26262]
[1778948203363,32.51,78206.37,18.2,0.21072,0.00013,19.26119]
[1778948203869,32.51,78206.37,18.2,0.21072,0.00013,19.26119]
[1778948204437,32.51,78206.37,18.2,0.21072,0.00013,19.26119]
[1778948205865,32.51,78206.21,18.2,0.2107,0.00013,19.26013]
[1778948215120,32.51,78206.39,18.2,0.21073,0.00013,19.26203]
[1778948220155,32.51,78206.39,18.2,0.21074,0.00013,19.26227]
[1778948229876,32.51,78206.39,18.2,0.21074,0.00013,19.26227]
[1778948235260,32.52,78207.11,18.2,0.21085,0.00013,19.26825]
[1778948240421,32.52,78206.99,18.2,0.21083,0.00013,19.26753]
[1778948240582,32.52,78206.99,18.2,0.21083,0.00013,19.26753]
[1778948241521,32.52,78208.14,18.2,0.21099,0.00013,19.27609]
[1778948241592,32.52,78219.58,18.2,0.21252,0.00013,19.36045]
[1778948247717,32.52,78225.4,18.2,0.21329,0.00013,19.40319]
[1778948248059,32.52,78226.37,18.2,0.21342,0.00013,19.41021]
[1778948253453,32.51,78227.01,18.2,0.21347,0.00013,19.41038]
[1778948256882,32.51,78227.5,18.2,0.21353,0.00013,19.41364]
[1778948262457,32.51,78227.89,18.2,0.21357,0.00013,19.41619]
[1778948264408,32.51,78228.52,18.2,0.21366,0.00013,19.42077]
[1778948270520,32.51,78228.58,18.2,0.21366,0.00013,19.42073]
[1778948271730,32.51,78228.58,18.2,0.21366,0.00013,19.42073]
[1778948271831,32.51,78228.82,18.2,0.21369,0.00013,19.42234]
[1778948271894,32.51,78228.82,18.2,0.21369,0.00013,19.42234]
[1778948277585,32.51,78236.73,18.2,0.21475,0.00013,19.48059]
[1778948282424,32.51,78238.73,18.2,0.21502,0.00013,19.49521]
[1778948287639,32.51,78237.6,18.2,0.21487,0.00013,19.48685]
[1778948294688,32.51,78237.84,18.2,0.2149,0.00013,19.48855]
[1778948295484,32.51,78237.84,18.2,0.2149,0.00013,19.48855]
[1778948295820,32.51,78238.75,18.2,0.21502,0.00013,19.49522]
[1778948296973,32.51,78239.96,18.2,0.21518,0.00013,19.50411]
[1778948296991,32.51,78239.96,18.2,0.21518,0.00013,19.50411]
[1778948298013,32.51,78244.65,18.2,0.21582,0.00013,19.53851]
[1778948304357,32.51,78246.65,18.2,0.21608,0.00014,19.55299]
[1778948309380,32.51,78249.83,18.2,0.21651,0.00014,19.576]
[1778948311276,32.51,78253.92,18.2,0.21706,0.00014,19.60583]
[1778948316842,32.51,78258.64,18.2,0.21766,0.00014,19.63563]
[1778948317086,32.51,78258.64,18.2,0.21766,0.00014,19.63563]
[1778948317212,32.51,78258.64,18.2,0.21766,0.00014,19.63563]
[1778948317638,32.51,78258.64,18.2,0.21766,0.00014,19.63563]
[1778948317849,32.51,78261.31,18.2,0.21802,0.00014,19.65519]
[1778948318466,32.51,78261.31,18.2,0.21802,0.00014,19.65519]
[1778948319203,32.51,78264.53,18.2,0.21846,0.00014,19.67874]
[1778948319222,32.51,78264.53,18.2,0.21846,0.00014,19.67874]
[1778948319399,32.51,78264.53,18.2,0.21846,0.00014,19.67874]
[1778948319774,32.51,78264.53,18.2,0.21846,0.00014,19.67874]
[1778948319863,32.51,78279.26,18.2,0.22046,0.00014,19.78615]
[1778948320294,32.51,78279.26,18.2,0.22046,0.00014,19.78615]
[1778948320400,32.51,78279.26,18.2,0.22046,0.00014,19.78615]
[1778948320870,32.51,78288.48,18.2,0.22173,0.00014,19.85323]
[1778948321210,32.51,78288.48,18.2,0.22173,0.00014,19.85323]
[1778948321294,32.51,78288.48,18.2,0.22173,0.00014,19.85323]
[1778948321755,32.51,78288.48,18.2,0.22173,0.00014,19.85323]
[1778948321877,32.51,78293.16,18.2,0.22236,0.00014,19.88701]
[1778948322322,32.51,78293.16,18.2,0.22236,0.00014,19.88701]
[1778948323791,32.51,78292.85,18.2,0.22232,0.00014,19.88453]
[1778948327909,32.5,78292.94,18.2,0.22231,0.00014,19.88429]
[1778948333559,32.5,78286.58,18.2,0.22142,0.00014,19.83707]
[1778948333594,32.5,78286.58,18.2,0.22142,0.00014,19.83707]
[1778948333656,32.5,78286.58,18.2,0.22142,0.00014,19.83692]
[1778948342020,32.5,78287.3,18.2,0.22151,0.00014,19.84209]
[1778948347055,32.5,78288.02,18.2,0.22161,0.00014,19.84733]
[1778948350583,32.5,78288.04,18.2,0.22162,0.00014,19.84747]
[1778948350694,32.5,78288.04,18.2,0.22162,0.00014,19.84747]
[1778948350909,32.5,78288.05,18.2,0.22162,0.00014,19.84755]
[1778948355847,32.5,78288.88,18.2,0.22172,0.00014,19.85314]
[1778948356800,32.5,78289.79,18.2,0.22184,0.00014,19.85944]
[1778948356873,32.5,78289.79,18.2,0.22184,0.00014,19.85944]
[1778948358876,32.5,78299.21,18.2,0.22313,0.00014,19.92761]
[1778948360609,32.5,78301.31,18.2,0.22341,0.00014,19.94236]
[1778948360694,32.5,78301.31,18.2,0.22341,0.00014,19.94236]
[1778948360708,32.5,78301.31,18.2,0.2234,0.00014,19.94188]
[1778948363514,32.5,78301.92,18.2,0.22348,0.00014,19.94612]
[1778948364968,32.5,78302.16,18.2,0.22351,0.00014,19.94786]
[1778948368884,32.5,78302.64,18.2,0.22358,0.00014,19.95118]
[1778948370613,32.49,78302.74,18.2,0.22359,0.00014,19.95172]
[1778948376258,32.49,78303.94,18.2,0.22371,0.00014,19.95581]
[1778948382300,32.49,78303.74,18.2,0.22368,0.00014,19.95409]
[1778948387907,32.49,78303.38,18.2,0.22363,0.00014,19.95135]
[1778948397019,32.49,78303.66,18.2,0.22366,0.00014,19.95315]
[1778948399813,32.49,78303.69,18.2,0.22367,0.00014,19.95334]
[1778948405461,32.49,78306.29,18.2,0.22403,0.00014,19.97227]
[1778948409317,32.49,78305.75,18.2,0.22395,0.00014,19.96839]
[1778948409334,32.49,78305.75,18.2,0.22395,0.00014,19.96839]
[1778948409345,32.49,78305.75,18.2,0.22395,0.00014,19.96839]
[1778948409361,32.49,78305.75,18.2,0.22395,0.00014,19.96839]
[1778948409377,32.49,78305.75,18.2,0.22395,0.00014,19.96839]
[1778948410093,32.49,78302.94,18.2,0.22357,0.00014,19.94813]
[1778948410872,32.49,78302.94,18.2,0.22357,0.00014,19.94813]
[1778948410994,32.49,78302.94,18.2,0.22357,0.00014,19.94813]
[1778948416538,32.49,78297.61,18.2,0.22283,0.00014,19.90949]
[1778948419839,32.49,78297.61,18.2,0.22284,0.00014,19.90953]
[1778948420591,32.49,78296.65,18.2,0.2227,0.00014,19.90262]
[1778948423319,32.49,78294.74,18.2,0.22245,0.00014,19.88893]
[1778948423571,32.49,78294.74,18.2,0.22245,0.00014,19.88893]
[1778948423694,32.49,78294.74,18.2,0.22245,0.00014,19.88893]
[1778948423795,32.49,78294.2,18.2,0.22237,0.00014,19.88518]
[1778948424463,32.49,78294.2,18.2,0.22237,0.00014,19.88518]
[1778948424759,32.49,78294.2,18.2,0.22237,0.00014,19.88518]
[1778948428369,32.49,78292.99,18.2,0.2222,0.00014,19.87618]
[1778948432398,32.49,78291.74,18.2,0.222,0.00014,19.86279]
[1778948432434,32.49,78291.74,18.2,0.222,0.00014,19.86279]
[1778948432506,32.49,78291.74,18.2,0.222,0.00014,19.86279]
[1778948432713,32.49,78291.74,18.2,0.222,0.00014,19.86279]
[1778948438699,32.49,78288.22,18.2,0.22151,0.00014,19.83672]
[1778948444271,32.49,78288.24,18.2,0.2215,0.00014,19.83657]
[1778948444745,32.49,78287.9,18.2,0.22145,0.00014,19.83391]
[1778948449862,32.49,78287.78,18.2,0.22143,0.00014,19.83273]
[1778948453474,32.49,78279.49,18.2,0.22029,0.00014,19.77196]
[1778948455978,32.49,78278.89,18.2,0.2202,0.00014,19.76747]
[1778948456052,32.49,78278.89,18.2,0.2202,0.00014,19.76747]
[1778948456663,32.49,78278.47,18.2,0.22015,0.00014,19.76441]
[1778948456811,32.49,78278.47,18.2,0.22015,0.00014,19.76441]
[1778948458862,32.49,78268.7,18.2,0.21881,0.00014,19.693]
[1778948459890,32.49,78266.34,18.2,0.21849,0.00014,19.67578]
[1778948460387,32.49,78265.78,18.2,0.21841,0.00014,19.67172]
[1778948460402,32.49,78265.78,18.2,0.21841,0.00014,19.67172]
[1778948465245,32.49,78263.01,18.2,0.21803,0.00014,19.65109]
[1778948470891,32.49,78257.24,18.2,0.21724,0.00014,19.60871]
[1778948476976,32.49,78255.35,18.2,0.21699,0.00014,19.59481]
[1778948478823,32.49,78257.01,18.2,0.21721,0.00014,19.60697]
[1778948478958,32.49,78257.01,18.2,0.21721,0.00014,19.60697]
[1778948482380,32.49,78263.75,18.2,0.21813,0.00014,19.6563]
[1778948489060,32.49,78269.4,18.2,0.21889,0.00014,19.69724]
[1778948492468,32.48,78270.74,18.2,0.21904,0.00014,19.70263]
[1778948498662,32.48,78273.17,18.2,0.21937,0.00014,19.72038]
[1778948500366,32.48,78280.4,18.2,0.22036,0.00014,19.77306]
[1778948500494,32.48,78280.4,18.2,0.22036,0.00014,19.77306]
[1778948500688,32.48,78280.73,18.2,0.2204,0.00014,19.7754]
[1778948506363,32.49,78281.95,18.2,0.22057,0.00014,19.7846]
[1778948511723,32.49,78282.14,18.2,0.22061,0.00014,19.7864]
[1778948511793,32.49,78282.14,18.2,0.22061,0.00014,19.7864]
[1778948511959,32.49,78281.57,18.2,0.22053,0.00014,19.78239]
[1778948517258,32.49,78280.02,18.2,0.22031,0.00014,19.77073]
[1778948521439,32.49,78279.85,18.2,0.22028,0.00014,19.76927]
[1778948528097,32.48,78279.28,18.2,0.2202,0.00014,19.7647]
[1778948531737,32.48,78275.01,18.2,0.21961,0.00014,19.73333]
[1778948535375,32.48,78274.94,18.2,0.2196,0.00014,19.73275]
[1778948537924,32.48,78274.94,18.2,0.2196,0.00014,19.73264]
[1778948538820,32.48,78274.71,18.2,0.21956,0.00014,19.73085]
[1778948540758,32.48,78274.86,18.2,0.21958,0.00014,19.73191]
[1778948542227,32.48,78274.8,18.2,0.21957,0.00014,19.7314]
[1778948547741,32.48,78270.13,18.2,0.21893,0.00014,19.69717]
[1778948553512,32.48,78269.3,18.2,0.21879,0.00014,19.687]
[1778948558548,32.48,78266.39,18.2,0.2184,0.00014,19.66586]
[1778948564089,32.48,78265.23,18.2,0.21824,0.00014,19.65751]
[1778948571313,32.48,78264.49,18.2,0.21815,0.00014,19.6524]
[1778948578053,32.48,78264.38,18.2,0.21814,0.00014,19.65186]
[1778948578066,32.48,78264.38,18.2,0.21814,0.00014,19.65186]
[1778948583048,32.49,78259.31,18.2,0.21745,0.00014,19.61504]
[1778948583791,32.49,78258.69,18.2,0.21737,0.00014,19.61067]
[1778948584668,32.49,78258.15,18.2,0.2173,0.00014,19.60669]
[1778948585294,32.49,78258.54,18.2,0.21735,0.00014,19.60954]
[1778948585875,32.49,78258.54,18.2,0.21735,0.00014,19.60954]
[1778948588515,32.49,78259.13,18.2,0.21743,0.00014,19.61388]
[1778948593794,32.49,78259.2,18.2,0.21745,0.00014,19.6146]
[1778948595995,32.49,78259.16,18.2,0.21744,0.00014,19.61434]
[1778948601850,32.49,78263.77,18.2,0.21807,0.00014,19.64839]
[1778948605570,32.49,78268.22,18.2,0.21868,0.00014,19.681]
[1778948605810,32.49,78268.22,18.2,0.21868,0.00014,19.681]
[1778948606544,32.49,78271.1,18.2,0.21907,0.00014,19.70204]
[1778948609357,32.49,78273.4,18.2,0.21938,0.00014,19.71865]
[1778948609819,32.49,78273.4,18.2,0.21938,0.00014,19.71865]
[1778948610342,32.49,78273.36,18.2,0.21938,0.00014,19.7183]
[1778948610494,32.49,78273.36,18.2,0.21938,0.00014,19.7183]
[1778948610583,32.49,78273.36,18.2,0.21938,0.00014,19.7183]
[1778948610588,32.49,78273.36,18.2,0.21938,0.00014,19.7183]
[1778948610610,32.49,78273.36,18.2,0.21938,0.00014,19.7183]
[1778948610919,32.49,78273.54,18.2,0.2194,0.00014,19.7196]
[1778948616781,32.49,78273.75,18.2,0.2194,0.00014,19.71691]
[1778948617311,32.49,78273.75,18.2,0.2194,0.00014,19.71688]
[1778948617969,32.49,78273.82,18.2,0.21941,0.00014,19.71733]
[1778948618463,32.49,78273.82,18.2,0.21941,0.00014,19.71733]
[1778948620480,32.49,78273.82,18.2,0.2194,0.00014,19.71713]
[1778948623216,32.49,78273.89,18.2,0.21941,0.00014,19.71744]
[1778948632066,32.48,78275.09,18.2,0.21955,0.00014,19.72514]
[1778948636765,32.48,78275.2,18.2,0.21956,0.00014,19.72549]
[1778948642105,32.48,78276.63,18.2,0.21975,0.00014,19.73558]
[1778948647171,32.48,78278.64,18.2,0.22001,0.00014,19.74983]
[1778948648306,32.48,78278.64,18.2,0.22001,0.00014,19.74983]
[1778948650961,32.48,78279.1,18.2,0.22007,0.00014,19.75296]
[1778948651615,32.48,78277.89,18.2,0.2199,0.00014,19.74406]
[1778948658248,32.48,78276.68,18.2,0.21973,0.00014,19.73477]
[1778948661472,32.48,78277.43,18.2,0.21983,0.00014,19.74011]
[1778948668052,32.48,78277.57,18.2,0.21984,0.00014,19.74074]
[1778948673353,32.47,78277.57,18.2,0.2198,0.00014,19.73612]
[1778948678388,32.47,78277.69,18.2,0.21981,0.00014,19.73671]
[1778948683423,32.47,78277.91,18.2,0.21984,0.00014,19.73804]
[1778948685323,32.47,78277.91,18.2,0.21984,0.00014,19.73804]
[1778948685431,32.47,78277.91,18.2,0.21984,0.00014,19.73804]
[1778948685532,32.47,78277.91,18.2,0.21984,0.00014,19.73793]
[1778948686318,32.47,78277.91,18.2,0.21984,0.00014,19.73793]
[1778948687484,32.47,78277.91,18.2,0.21984,0.00014,19.73789]
[1778948689848,32.47,78277.91,18.2,0.21983,0.00014,19.73783]
[1778948690770,32.47,78277.91,18.2,0.21983,0.00014,19.73779]
[1778948692430,32.47,78277.91,18.2,0.21983,0.00014,19.73776]
[1778948694445,32.47,78278.0,18.2,0.21984,0.00014,19.73831]
[1778948698321,32.47,78278.1,18.2,0.21985,0.00014,19.73891]
[1778948698589,32.47,78278.1,18.2,0.21985,0.00014,19.73891]
[1778948699758,32.47,78278.1,18.2,0.21985,0.00014,19.73882]
[1778948705578,32.47,78280.63,18.2,0.22019,0.00014,19.75684]
[1778948708388,32.47,78280.63,18.2,0.22019,0.00014,19.75671]
[1778948711719,32.47,78280.68,18.2,0.22019,0.00014,19.75701]
[1778948712130,32.47,78280.68,18.2,0.22019,0.00014,19.75701]
[1778948718538,32.47,78280.72,18.2,0.22019,0.00014,19.75669]
[1778948719567,32.47,78280.72,18.2,0.22018,0.00014,19.75662]
[1778948720840,32.47,78280.75,18.2,0.22019,0.00014,19.75677]
[1778948721356,32.47,78280.67,18.2,0.22018,0.00014,19.75612]
[1778948722726,32.47,78280.67,18.2,0.22017,0.00014,19.75606]
[1778948723283,32.47,78280.67,18.2,0.22017,0.00014,19.75606]
[1778948725840,32.47,78280.95,18.2,0.22021,0.00014,19.7579]
[1778948731760,32.47,78280.81,18.2,0.22015,0.00014,19.75222]
[1778948734421,32.47,78280.9,18.2,0.22016,0.00014,19.75273]
[1778948736701,32.46,78280.85,18.2,0.22015,0.00014,19.75221]
[1778948737798,32.46,78280.94,18.2,0.22016,0.00014,19.75279]
[1778948744372,32.46,78281.61,18.2,0.22024,0.00014,19.75707]
[1778948749886,32.46,78281.6,18.2,0.22023,0.00014,19.75641]
[1778948756318,32.46,78281.61,18.2,0.22022,0.00014,19.75596]
[1778948757020,32.46,78281.61,18.2,0.22022,0.00014,19.75596]
[1778948757327,32.46,78281.61,18.2,0.22022,0.00014,19.75596]
[1778948762978,32.46,78282.65,18.2,0.22034,0.00014,19.76264]
[1778948768013,32.46,78282.7,18.2,0.22034,0.00014,19.7624]
[1778948778165,32.46,78284.06,18.2,0.22052,0.00014,19.77195]
[1778948785074,32.45,78285.16,18.2,0.22065,0.00014,19.77891]
[1778948790169,32.45,78288.11,18.2,0.22102,0.00014,19.79869]
[1778948796918,32.45,78288.11,18.2,0.22102,0.00014,19.79869]
[1778948797435,32.44,78288.69,18.2,0.22105,0.00014,19.79766]
[1778948803260,32.44,78287.86,18.2,0.22092,0.00014,19.79079]
[1778948805676,32.44,78287.61,18.2,0.22088,0.00014,19.78884]
[1778948811316,32.44,78288.59,18.2,0.221,0.00014,19.79513]
[1778948817358,32.44,78288.44,18.2,0.22096,0.00014,19.79332]
[1778948822159,32.44,78288.52,18.2,0.22097,0.00014,19.79355]
[1778948828436,32.43,78289.01,18.2,0.22102,0.00014,19.7962]
[1778948833471,32.43,78289.1,18.2,0.22102,0.00014,19.79626]
[1778948836294,32.43,78289.1,18.2,0.22102,0.00014,19.79626]
[1778948836394,32.43,78289.1,18.2,0.22102,0.00014,19.79626]
[1778948836395,32.43,78289.1,18.2,0.22101,0.00014,19.7959]
[1778948841116,32.43,78289.13,18.2,0.22101,0.00014,19.79619]
[1778948841546,32.43,78289.17,18.2,0.22102,0.00014,19.79659]
[1778948841750,32.43,78289.17,18.2,0.22102,0.00014,19.79659]
[1778948841833,32.43,78289.17,18.2,0.22102,0.00014,19.79659]
[1778948843987,32.43,78299.33,18.2,0.22242,0.00014,19.87056]
[1778948849782,32.43,78302.09,18.2,0.2228,0.00014,19.89045]
[1778948852006,32.43,78302.95,18.2,0.22288,0.00014,19.89243]
[1778948855500,32.43,78301.28,18.2,0.22265,0.00014,19.88017]
[1778948855605,32.43,78301.28,18.2,0.22265,0.00014,19.88017]
[1778948855694,32.43,78301.28,18.2,0.22265,0.00014,19.88017]
[1778948855964,32.43,78300.11,18.2,0.22249,0.00014,19.87165]
[1778948861667,32.43,78291.33,18.2,0.22127,0.00014,19.80715]
[1778948863370,32.43,78291.33,18.2,0.22127,0.00014,19.80715]
[1778948865327,32.43,78291.4,18.2,0.22128,0.00014,19.8075]
[1778948866002,32.43,78291.43,18.2,0.22128,0.00014,19.80757]
[1778948871254,32.43,78288.19,18.2,0.22083,0.00014,19.7838]
[1778948871395,32.43,78288.19,18.2,0.22083,0.00014,19.7838]
[1778948871405,32.43,78288.19,18.2,0.22083,0.00014,19.7838]
[1778948871577,32.43,78288.19,18.2,0.22083,0.00014,19.78371]
[1778948873913,32.43,78278.07,18.2,0.21944,0.00014,19.70981]
[1778948881807,32.43,78276.69,18.2,0.21926,0.00014,19.70001]
[1778948886842,32.43,78277.17,18.2,0.21932,0.00014,19.70359]
[1778948891038,32.43,78277.24,18.2,0.21933,0.00014,19.70412]
[1778948895563,32.43,78277.45,18.2,0.21936,0.00014,19.70565]
[1778948895683,32.43,78277.45,18.2,0.21936,0.00014,19.70565]
[1778948896093,32.43,78277.45,18.2,0.21936,0.00014,19.70565]
[1778948896195,32.43,78282.65,18.2,0.22007,0.00014,19.74362]
[1778948896558,32.43,78282.65,18.2,0.22007,0.00014,19.74362]
[1778948902954,32.43,78285.61,18.2,0.22049,0.00014,19.76567]
[1778948907353,32.43,78285.77,18.2,0.22051,0.00014,19.76709]
[1778948914031,32.43,78286.0,18.2,0.22053,0.00014,19.76527]
[1778948920082,32.43,78289.63,18.2,0.22104,0.00014,19.79222]
[1778948920807,32.43,78289.63,18.2,0.22104,0.00014,19.79222]
[1778948920860,32.43,78289.63,18.2,0.22104,0.00014,19.79222]
[1778948920894,32.43,78289.63,18.2,0.22104,0.00014,19.79222]
[1778948921089,32.43,78288.04,18.2,0.22082,0.00014,19.7807]
[1778948922574,32.43,78286.38,18.2,0.22059,0.00014,19.76851]
[1778948931025,32.43,78281.63,18.2,0.21993,0.00014,19.73362]
[1778948931249,32.43,78281.63,18.2,0.21993,0.00014,19.73352]
[1778948937201,32.43,78281.68,18.2,0.21993,0.00014,19.73364]
[1778948941463,32.43,78281.72,18.2,0.21994,0.00014,19.73387]
[1778948944855,32.43,78281.23,18.2,0.21986,0.00014,19.72992]
[1778948945812,32.43,78280.91,18.2,0.21982,0.00014,19.72754]
[1778948946818,32.43,78280.55,18.2,0.21977,0.00014,19.72486]
[1778948947450,32.43,78280.55,18.2,0.21977,0.00014,19.72486]
[1778948948587,32.43,78279.6,18.2,0.21964,0.00014,19.71787]
[1778948948767,32.43,78278.42,18.2,0.21948,0.00014,19.70921]
[1778948949286,32.43,78269.25,18.2,0.21822,0.00014,19.64209]
[1778948950521,32.43,78269.25,18.2,0.21822,0.00014,19.64209]
[1778948953838,32.43,78262.75,18.2,0.21734,0.00014,19.59437]
[1778948960363,32.43,78262.57,18.2,0.21732,0.00014,19.59355]
[1778948965140,32.43,78261.84,18.2,0.21723,0.00014,19.58839]
[1778948970433,32.43,78261.92,18.2,0.21725,0.00014,19.58942]
[1778948975468,32.43,78262.02,18.2,0.21723,0.00014,19.5862]
[1778948980503,32.43,78262.01,18.2,0.21724,0.00014,19.58633]
[1778948985542,32.44,78262.02,18.2,0.21724,0.00014,19.5866]
[1778948992587,32.44,78261.95,18.2,0.21724,0.00014,19.58632]
[1778948997622,32.44,78262.05,18.2,0.21725,0.00014,19.5872]
[1778949000560,32.44,78262.02,18.2,0.21725,0.00014,19.587]
[1778949005678,32.44,78262.8,18.2,0.21735,0.00014,19.59262]
[1778949006654,32.44,78262.8,18.2,0.21735,0.00014,19.59262]
[1778949011786,32.44,78262.83,18.2,0.21736,0.00014,19.59277]
[1778949013848,32.44,78262.48,18.2,0.2173,0.00014,19.59005]
[1778949018356,32.44,78262.3,18.2,0.21728,0.00014,19.5886]
[1778949018436,32.44,78262.3,18.2,0.21728,0.00014,19.5886]
[1778949019018,32.44,78262.31,18.2,0.21728,0.00014,19.58858]
[1778949019463,32.44,78262.31,18.2,0.21728,0.00014,19.58858]
[1778949022873,32.43,78254.05,18.2,0.21615,0.00014,19.52786]
[1778949026099,32.43,78253.67,18.2,0.2161,0.00014,19.525]
[1778949026198,32.43,78253.67,18.2,0.2161,0.00014,19.525]
[1778949026299,32.43,78253.65,18.2,0.2161,0.00014,19.52485]
[1778949028079,32.43,78253.62,18.2,0.21609,0.00014,19.52463]
[1778949028195,32.43,78253.62,18.2,0.21609,0.00014,19.52463]
[1778949028539,32.43,78253.58,18.2,0.21608,0.00014,19.52406]
[1778949034818,32.43,78260.87,18.2,0.21704,0.00014,19.57315]
[1778949037335,32.43,78260.91,18.2,0.21704,0.00014,19.5735]
[1778949038506,32.43,78260.91,18.2,0.21704,0.00014,19.57355]
[1778949038564,32.43,78260.91,18.2,0.21704,0.00014,19.57355]
[1778949040799,32.43,78257.95,18.2,0.21664,0.00014,19.55179]
[1778949043498,32.43,78258.38,18.2,0.2167,0.00014,19.55491]
[1778949050328,32.43,78258.23,18.2,0.21668,0.00014,19.55367]
[1778949050493,32.43,78258.23,18.2,0.21668,0.00014,19.55367]
[1778949050559,32.43,78258.23,18.2,0.21668,0.00014,19.55367]
[1778949050595,32.43,78258.23,18.2,0.21668,0.00014,19.5536]
[1778949053825,32.43,78258.54,18.2,0.21671,0.00014,19.55552]
[1778949054390,32.43,78258.54,18.2,0.21671,0.00014,19.55552]
[1778949054977,32.43,78258.66,18.2,0.21672,0.00014,19.556]
[1778949056653,32.43,78258.66,18.2,0.21672,0.00014,19.556]
[1778949057648,32.43,78259.51,18.2,0.21683,0.00014,19.56202]
[1778949058739,32.43,78262.22,18.2,0.21719,0.00014,19.58145]
[1778949060329,32.43,78262.22,18.2,0.21719,0.00014,19.5812]
[1778949060393,32.43,78262.22,18.2,0.21719,0.00014,19.5812]
[1778949060430,32.43,78262.22,18.2,0.21718,0.00014,19.58075]
[1778949061234,32.43,78262.22,18.2,0.21718,0.00014,19.58075]
[1778949066441,32.43,78262.64,18.2,0.21723,0.00014,19.58372]
[1778949070740,32.43,78263.65,18.2,0.21737,0.00014,19.59099]
[1778949076175,32.43,78264.64,18.2,0.2175,0.00014,19.59801]
[1778949082218,32.43,78262.78,18.2,0.21724,0.00014,19.58414]
[1778949087253,32.42,78262.64,18.2,0.21722,0.00014,19.58296]
[1778949093295,32.42,78262.36,18.2,0.21714,0.00014,19.57652]
[1778949098330,32.42,78262.33,18.2,0.21714,0.00014,19.57617]
[1778949104372,32.42,78262.61,18.2,0.21717,0.00014,19.57807]
[1778949109407,32.42,78262.15,18.2,0.21711,0.00014,19.57453]
[1778949111594,32.42,78261.29,18.2,0.21699,0.00014,19.56819]
[1778949116419,32.42,78260.48,18.2,0.21687,0.00014,19.56188]
[1778949122498,32.42,78259.55,18.2,0.21674,0.00014,19.55452]
[1778949124005,32.42,78259.49,18.2,0.21673,0.00014,19.55402]
[1778949129547,32.42,78259.75,18.2,0.21675,0.00014,19.55557]
[1778949134582,32.42,78258.87,18.2,0.21663,0.00014,19.54883]
[1778949139617,32.42,78258.97,18.2,0.21664,0.00014,19.54933]
[1778949141027,32.42,78258.97,18.2,0.21664,0.00014,19.54933]
[1778949141093,32.42,78258.97,18.2,0.21664,0.00014,19.54933]
[1778949141128,32.42,78258.97,18.2,0.21664,0.00014,19.54929]
[1778949147673,32.41,78258.9,18.2,0.2166,0.00014,19.54736]
[1778949151418,32.41,78257.35,18.2,0.21638,0.00014,19.53539]
[1778949151432,32.41,78257.35,18.2,0.21638,0.00014,19.53539]
[1778949151494,32.41,78257.35,18.2,0.21638,0.00014,19.53539]
[1778949151701,32.41,78256.28,18.2,0.2162,0.00014,19.52315]
[1778949156736,32.41,78256.16,18.2,0.21618,0.00014,19.52222]
[1778949161856,32.41,78256.16,18.2,0.21618,0.00014,19.52222]
[1778949162561,32.41,78256.16,18.2,0.21618,0.00014,19.52222]
[1778949163444,32.41,78256.16,18.2,0.21618,0.00014,19.52218]
[1778949163865,32.41,78256.16,18.2,0.21618,0.00014,19.52217]
[1778949164370,32.41,78256.16,18.2,0.21618,0.00014,19.52217]
[1778949165255,32.41,78263.62,18.2,0.2172,0.00014,19.57696]
[1778949170739,32.41,78264.07,18.2,0.21725,0.00014,19.58006]
[1778949171394,32.41,78264.1,18.2,0.21725,0.00014,19.58016]
[1778949174798,32.41,78265.54,18.2,0.21745,0.00014,19.59056]
[1778949176675,32.41,78265.66,18.2,0.21746,0.00014,19.59127]
[1778949181915,32.41,78264.66,18.2,0.21731,0.00014,19.58329]
[1778949187018,32.41,78263.95,18.2,0.21721,0.00014,19.57775]
[1778949192992,32.41,78263.52,18.2,0.21714,0.00014,19.57407]
[1778949198600,32.41,78262.41,18.2,0.21698,0.00014,19.56568]
[1778949205078,32.41,78261.98,18.2,0.21692,0.00014,19.56224]
[1778949210782,32.41,78260.7,18.2,0.21675,0.00014,19.55276]
[1778949210783,32.41,78260.7,18.2,0.21675,0.00014,19.55276]
[1778949221084,32.41,78257.96,18.2,0.21634,0.00014,19.52836]
[1778949221317,32.41,78257.96,18.2,0.21634,0.00014,19.52836]
[1778949221394,32.41,78257.96,18.2,0.21634,0.00014,19.52836]
[1778949221655,32.41,78257.61,18.2,0.21629,0.00014,19.52581]
[1778949222547,32.41,78257.61,18.2,0.21629,0.00014,19.52581]
[1778949224418,32.4,78254.33,18.2,0.21585,0.00014,19.50155]
[1778949230254,32.4,78253.98,18.2,0.21578,0.00014,19.4981]
[1778949231835,32.4,78253.98,18.2,0.21578,0.00014,19.4981]
[1778949231849,32.4,78253.98,18.2,0.21578,0.00014,19.4981]
[1778949231894,32.4,78254.1,18.2,0.21579,0.00014,19.49886]
[1778949232540,32.4,78254.1,18.2,0.21579,0.00014,19.49886]
[1778949232635,32.4,78252.7,18.2,0.2156,0.00014,19.48849]
[1778949238310,32.4,78246.6,18.2,0.21478,0.00014,19.44399]
[1778949243251,32.4,78245.32,18.2,0.21462,0.00014,19.43508]
[1778949243393,32.4,78245.32,18.2,0.21462,0.00014,19.43508]
[1778949243494,32.4,78245.26,18.2,0.21462,0.00014,19.43478]
[1778949250394,32.4,78245.32,18.2,0.21463,0.00014,19.43531]
[1778949255358,32.4,78244.04,18.2,0.21445,0.00014,19.42587]
[1778949257794,32.41,78243.67,18.2,0.2144,0.00014,19.42316]
[1778949258910,32.41,78243.37,18.2,0.21436,0.00014,19.42099]
[1778949259421,32.41,78243.37,18.2,0.21436,0.00014,19.42099]
[1778949265543,32.41,78243.57,18.2,0.21439,0.00014,19.42252]
[1778949265732,32.41,78243.57,18.2,0.21439,0.00014,19.42252]
[1778949265833,32.41,78243.39,18.2,0.21437,0.00014,19.42138]
[1778949271541,32.41,78242.73,18.2,0.21425,0.00014,19.41246]
[1778949278592,32.41,78242.32,18.2,0.2142,0.00014,19.40975]
[1778949283629,32.41,78241.83,18.2,0.21414,0.00014,19.4064]
[1778949288664,32.41,78243.0,18.2,0.21431,0.00014,19.41529]
[1778949289498,32.41,78243.0,18.2,0.21431,0.00014,19.41529]
[1778949289638,32.41,78243.0,18.2,0.21431,0.00014,19.41529]
[1778949290474,32.41,78246.34,18.2,0.21476,0.00014,19.43996]
[1778949293620,32.41,78249.71,18.2,0.21521,0.00014,19.4648]
[1778949293793,32.41,78249.71,18.2,0.21521,0.00014,19.4648]
[1778949293840,32.41,78253.18,18.2,0.21569,0.00014,19.49033]
[1778949296318,32.41,78257.94,18.2,0.21634,0.00014,19.52555]
[1778949296362,32.41,78257.94,18.2,0.21634,0.00014,19.52555]
[1778949296931,32.41,78261.4,18.2,0.21681,0.00014,19.55107]
[1778949297612,32.41,78261.4,18.2,0.21681,0.00014,19.55107]
[1778949297727,32.41,78273.18,18.2,0.21842,0.00014,19.63753]
[1778949299873,32.41,78283.71,18.2,0.21986,0.00014,19.71471]
[1778949300213,32.41,78283.71,18.2,0.21986,0.00014,19.71471]
[1778949302140,32.41,78289.27,18.2,0.22062,0.00014,19.75522]
[1778949308804,32.41,78281.67,18.2,0.21957,0.00014,19.69955]
[1778949312464,32.41,78280.81,18.2,0.21946,0.00014,19.69323]
[1778949317728,32.41,78279.96,18.2,0.21934,0.00014,19.68696]
[1778949322654,32.41,78280.01,18.2,0.21934,0.00014,19.68729]
[1778949326989,32.41,78275.39,18.2,0.2187,0.00014,19.65304]
[1778949330868,32.41,78275.49,18.2,0.21871,0.00014,19.65348]
[1778949331837,32.41,78275.5,18.2,0.21871,0.00014,19.65346]
[1778949333642,32.41,78264.03,18.2,0.21711,0.00014,19.56506]
[1778949334387,32.41,78256.63,18.2,0.21611,0.00014,19.51069]
[1778949340725,32.41,78255.41,18.2,0.21595,0.00014,19.5021]
[1778949351100,32.41,78253.04,18.2,0.21565,0.00014,19.48596]
[1778949356187,32.41,78250.1,18.2,0.21526,0.00014,19.46482]
[1778949359718,32.41,78242.25,18.2,0.21421,0.00014,19.40745]
[1778949360174,32.41,78242.31,18.2,0.21422,0.00014,19.40833]
[1778949360226,32.41,78242.31,18.2,0.21422,0.00014,19.40833]
[1778949361910,32.41,78235.71,18.2,0.21334,0.00013,19.35984]
[1778949362166,32.41,78235.71,18.2,0.21334,0.00013,19.35984]
[1778949364075,32.42,78228.35,18.2,0.21235,0.00013,19.30584]
[1778949366990,32.42,78221.73,18.2,0.21147,0.00013,19.2571]
[1778949367006,32.42,78221.73,18.2,0.21147,0.00013,19.2571]
[1778949367109,32.42,78222.04,18.2,0.21152,0.00013,19.25989]
[1778949367254,32.42,78222.04,18.2,0.21152,0.00013,19.25989]
[1778949367268,32.42,78222.04,18.2,0.21152,0.00013,19.25989]
[1778949367346,32.42,78222.04,18.2,0.21152,0.00013,19.25989]
[1778949367788,32.42,78217.65,18.2,0.21093,0.00013,19.22718]
[1778949369295,32.42,78206.45,18.2,0.20943,0.00013,19.14402]
[1778949370227,32.42,78206.45,18.2,0.20943,0.00013,19.14402]
[1778949370294,32.42,78206.45,18.2,0.20943,0.00013,19.14402]
[1778949370375,32.42,78206.45,18.2,0.20943,0.00013,19.14402]
[1778949370476,32.42,78207.89,18.2,0.20962,0.00013,19.15459]
[1778949372308,32.42,78210.49,18.2,0.20997,0.00013,19.17407]
[1778949374027,32.42,78211.04,18.2,0.21004,0.00013,19.17833]
[1778949376865,32.42,78216.86,18.2,0.21083,0.00013,19.22193]
[1778949382319,32.42,78222.85,18.2,0.21165,0.00013,19.26681]
[1778949384672,32.42,78222.96,18.2,0.21166,0.00013,19.26768]
[1778949385816,32.42,78222.9,18.2,0.21166,0.00013,19.26735]
[1778949395082,32.42,78223.6,18.2,0.21174,0.00013,19.2695]
[1778949399089,32.42,78224.4,18.2,0.21186,0.00013,19.27592]
[1778949405714,32.43,78224.52,18.2,0.21188,0.00013,19.27742]
[1778949411433,32.43,78225.1,18.2,0.21198,0.00013,19.28255]
[1778949417426,32.43,78224.96,18.2,0.21197,0.00013,19.28198]
[1778949418857,32.43,78225.28,18.2,0.21202,0.00013,19.28469]
[1778949424614,32.43,78229.62,18.2,0.21262,0.00013,19.31769]
[1778949428717,32.43,78229.37,18.2,0.21259,0.00013,19.31621]
[1778949428747,32.43,78229.37,18.2,0.21259,0.00013,19.31621]
[1778949430702,32.43,78232.96,18.2,0.21308,0.00013,19.34295]
[1778949434787,32.44,78235.06,18.2,0.21337,0.00013,19.35884]
[1778949438625,32.44,78235.21,18.2,0.2134,0.00013,19.36025]
[1778949438794,32.44,78235.21,18.2,0.2134,0.00013,19.36025]
[1778949438895,32.44,78237.82,18.2,0.21375,0.00013,19.37966]
[1778949444757,32.44,78239.09,18.2,0.21395,0.00013,19.39028]
[1778949447904,32.44,78229.54,18.2,0.21267,0.00013,19.32051]
[1778949453820,32.45,78228.43,18.2,0.21252,0.00013,19.30987]
[1778949458879,32.45,78229.13,18.2,0.21264,0.00013,19.31623]
[1778949464897,32.45,78234.76,18.2,0.21343,0.00013,19.35956]
[1778949469932,32.46,78237.25,18.2,0.21379,0.00013,19.37906]
[1778949474968,32.46,78232.1,18.2,0.21312,0.00013,19.34214]
[1778949480007,32.46,78235.0,18.2,0.21353,0.00013,19.36472]
[1778949485038,32.47,78238.6,18.2,0.21403,0.00013,19.3923]
[1778949490073,32.47,78238.4,18.2,0.21403,0.00013,19.39175]
[1778949495108,32.47,78238.71,18.2,0.21409,0.00013,19.39498]
[1778949501150,32.47,78238.57,18.2,0.21409,0.00013,19.39511]
[1778949505209,32.47,78238.6,18.2,0.21411,0.00013,19.39612]
[1778949506185,32.48,78239.52,18.2,0.21424,0.00013,19.40312]
[1778949511220,32.48,78241.07,18.2,0.21443,0.00014,19.41135]
[1778949516455,32.48,78241.07,18.2,0.21444,0.00014,19.41195]
[1778949522298,32.48,78241.02,18.2,0.21447,0.00013,19.41316]
[1778949527333,32.49,78240.65,18.2,0.21444,0.00013,19.41137]
[1778949532402,32.49,78241.18,18.2,0.21452,0.00013,19.41599]
[1778949538416,32.49,78243.34,18.2,0.21483,0.00014,19.43294]
[1778949543486,32.49,78243.3,18.2,0.21484,0.00014,19.43307]
[1778949551209,32.49,78243.79,18.2,0.21491,0.00014,19.43723]
[1778949556430,32.5,78235.03,18.2,0.21376,0.00013,19.37439]
[1778949557025,32.5,78234.19,18.2,0.21365,0.00013,19.36847]
[1778949559148,32.5,78224.24,18.2,0.21232,0.00013,19.29541]
[1778949564599,32.5,78224.67,18.2,0.21239,0.00013,19.29928]
[1778949565868,32.5,78224.67,18.2,0.21239,0.00013,19.29928]
[1778949565968,32.5,78225.34,18.2,0.21249,0.00013,19.30449]
[1778949572655,32.51,78225.37,18.2,0.21249,0.00013,19.30222]
[1778949574006,32.51,78225.37,18.2,0.21249,0.00013,19.30222]
[1778949574107,32.51,78225.37,18.2,0.2125,0.00013,19.30279]
[1778949579705,32.51,78222.05,18.2,0.21208,0.00013,19.27956]
[1778949584738,32.51,78223.47,18.2,0.21229,0.00013,19.29107]
[1778949585029,32.51,78223.47,18.2,0.21229,0.00013,19.29107]
[1778949591796,32.52,78224.8,18.2,0.21251,0.00013,19.30296]
[1778949596820,32.52,78224.84,18.2,0.21253,0.00013,19.3043]
[1778949602873,32.53,78224.91,18.2,0.21258,0.00013,19.30664]
[1778949608915,32.53,78224.84,18.2,0.2126,0.00013,19.30767]
[1778949613890,32.53,78224.88,18.2,0.21261,0.00013,19.30848]
[1778949614000,32.53,78224.88,18.2,0.21261,0.00013,19.30848]
[1778949614107,32.53,78224.88,18.2,0.21261,0.00013,19.30848]
[1778949614299,32.53,78223.74,18.2,0.21248,0.00013,19.30111]
[1778949614694,32.53,78223.74,18.2,0.21248,0.00013,19.30111]
[1778949614904,32.53,78223.74,18.2,0.21248,0.00013,19.30111]
[1778949614983,32.53,78223.74,18.2,0.21248,0.00013,19.30111]
[1778949614988,32.53,78196.96,18.2,0.2089,0.00013,19.10342]
[1778949615877,32.53,78196.96,18.2,0.2089,0.00013,19.10342]
[1778949616611,32.53,78199.66,18.2,0.20926,0.00013,19.12337]
[1778949622146,32.53,78198.95,18.2,0.20917,0.00013,19.11811]
[1778949626714,32.53,78198.28,18.2,0.20908,0.00013,19.1131]
[1778949626734,32.53,78198.28,18.2,0.20908,0.00013,19.1131]
[1778949627095,32.53,78198.28,18.2,0.20908,0.00013,19.1131]
[1778949627184,32.53,78200.5,18.2,0.20937,0.00013,19.12958]
[1778949633093,32.53,78204.93,18.2,0.20994,0.00013,19.1587]
[1778949637470,32.54,78204.87,18.2,0.20994,0.00013,19.1586]
[1778949643164,32.54,78205.46,18.2,0.21003,0.00013,19.16342]
[1778949648199,32.54,78205.07,18.2,0.20998,0.00013,19.16088]
[1778949648382,32.54,78205.07,18.2,0.20998,0.00013,19.16088]
[1778949654242,32.54,78204.94,18.2,0.20997,0.00013,19.16026]
[1778949658931,32.54,78204.8,18.2,0.20996,0.00013,19.1594]
[1778949659293,32.54,78204.8,18.2,0.20996,0.00013,19.1594]
[1778949660287,32.54,78199.01,18.2,0.20918,0.00013,19.11655]
[1778949665320,32.54,78198.26,18.2,0.20908,0.00013,19.11062]
[1778949666864,32.54,78198.26,18.2,0.20908,0.00013,19.11055]
[1778949667981,32.54,78196.19,18.2,0.2088,0.00013,19.09516]
[1778949673377,32.54,78196.77,18.2,0.20887,0.00013,19.09905]
[1778949673454,32.54,78196.77,18.2,0.20887,0.00013,19.09905]
[1778949673471,32.54,78196.77,18.2,0.20887,0.00013,19.09905]
[1778949673578,32.54,78196.77,18.2,0.20887,0.00013,19.09905]
[1778949673595,32.54,78196.77,18.2,0.20887,0.00013,19.09905]
[1778949674383,32.54,78194.81,18.2,0.20861,0.00013,19.08464]
[1778949675370,32.54,78194.81,18.2,0.20861,0.00013,19.08464]
[1778949676096,32.54,78194.81,18.2,0.20861,0.00013,19.08464]
[1778949676295,32.54,78194.81,18.2,0.20861,0.00013,19.08464]
[1778949676271,32.54,78189.77,18.2,0.20795,0.00013,19.04759]
[1778949676397,32.54,78186.3,18.2,0.20749,0.00013,19.02188]
[1778949677581,32.54,78186.3,18.2,0.20749,0.00013,19.02188]
[1778949678503,32.54,78179.86,18.2,0.20664,0.00013,18.97411]
[1778949679447,32.54,78180.36,18.2,0.2067,0.00013,18.97781]
[1778949679812,32.54,78180.36,18.2,0.2067,0.00013,18.97781]
[1778949680157,32.54,78180.36,18.2,0.2067,0.00013,18.97781]
[1778949680186,32.54,78180.36,18.2,0.2067,0.00013,18.97781]
[1778949680405,32.54,78180.19,18.2,0.20668,0.00013,18.97662]
[1778949680787,32.54,78180.19,18.2,0.20668,0.00013,18.97662]
[1778949681278,32.54,78180.19,18.2,0.20668,0.00013,18.97662]
[1778949681294,32.54,78180.19,18.2,0.20668,0.00013,18.97662]
[1778949681640,32.54,78179.4,18.2,0.20658,0.00013,18.97084]
[1778949682625,32.54,78177.73,18.2,0.20636,0.00013,18.95841]
[1778949682627,32.54,78177.73,18.2,0.20636,0.00013,18.95841]
[1778949688483,32.54,78170.31,18.2,0.20538,0.00013,18.90347]
[1778949693518,32.54,78165.68,18.2,0.20475,0.00013,18.86514]
[1778949698843,32.54,78165.62,18.2,0.20475,0.00013,18.86507]
[1778949704595,32.54,78166.08,18.2,0.20482,0.00013,18.86904]
[1778949709787,32.54,78164.92,18.2,0.20467,0.00013,18.86078]
[1778949710637,32.54,78164.73,18.2,0.20465,0.00013,18.85946]
[1778949710638,32.54,78164.87,18.2,0.20467,0.00013,18.8606]
[1778949711499,32.54,78164.87,18.2,0.20467,0.00013,18.8606]
[1778949711932,32.54,78164.87,18.2,0.20467,0.00013,18.8606]
[1778949712451,32.54,78163.28,18.2,0.20447,0.00013,18.84903]
[1778949712800,32.54,78163.28,18.2,0.20447,0.00013,18.84903]
[1778949713622,32.54,78164.09,18.2,0.20457,0.00013,18.85516]
[1778949713647,32.54,78164.09,18.2,0.20457,0.00013,18.85516]
[1778949713687,32.54,78164.09,18.2,0.20457,0.00013,18.85516]
[1778949714370,32.54,78164.09,18.2,0.20457,0.00013,18.85516]
[1778949713878,32.54,78162.0,18.2,0.2043,0.00013,18.83987]
[1778949719705,32.55,78156.41,18.2,0.20359,0.00013,18.79911]
[1778949722338,32.55,78156.74,18.2,0.20363,0.00013,18.80171]
[1778949727867,32.55,78157.07,18.2,0.20369,0.00013,18.80495]
[1778949732951,32.55,78161.15,18.2,0.20424,0.00013,18.83621]
[1778949738840,32.55,78161.0,18.2,0.20424,0.00013,18.83621]
[1778949743875,32.56,78161.06,18.2,0.20426,0.00013,18.83742]
[1778949748910,32.56,78161.24,18.2,0.2043,0.00013,18.83947]
[1778949752241,32.56,78161.4,18.2,0.20433,0.00013,18.84094]
[1778949757977,32.56,78161.37,18.2,0.20431,0.00013,18.83754]
[1778949763008,32.56,78160.22,18.2,0.20417,0.00013,18.82976]
[1778949767220,32.56,78160.45,18.2,0.20421,0.00013,18.83179]
[1778949771395,32.57,78154.09,18.2,0.20339,0.00013,18.78531]
[1778949772492,32.57,78154.06,18.2,0.2034,0.00013,18.78553]
[1778949772753,32.57,78154.06,18.2,0.2034,0.00013,18.78553]
[1778949773139,32.57,78154.06,18.2,0.2034,0.00013,18.78553]
[1778949773280,32.57,78154.06,18.2,0.2034,0.00013,18.78553]
[1778949779120,32.57,78143.4,18.2,0.20203,0.00013,18.70767]
[1778949779998,32.57,78143.4,18.2,0.20203,0.00013,18.70767]
[1778949780456,32.57,78143.4,18.2,0.20203,0.00013,18.70767]
[1778949781538,32.57,78143.37,18.2,0.20204,0.00013,18.7079]
[1778949781990,32.57,78143.37,18.2,0.20204,0.00013,18.7079]
[1778949782371,32.57,78143.37,18.2,0.20204,0.00013,18.7079]
[1778949788363,32.57,78143.16,18.2,0.20203,0.00013,18.70752]
[1778949791377,32.58,78143.32,18.2,0.20207,0.00013,18.70967]
[1778949791731,32.58,78143.32,18.2,0.20207,0.00013,18.70991]
[1778949793846,32.58,78141.1,18.2,0.20179,0.00013,18.69385]
[1778949795367,32.58,78141.89,18.2,0.2019,0.00013,18.7]
[1778949795420,32.58,78141.89,18.2,0.2019,0.00013,18.7]
[1778949798687,32.58,78141.08,18.2,0.20182,0.00013,18.69501]
[1778949799799,32.58,78141.07,18.2,0.20182,0.00013,18.69521]
[1778949800449,32.58,78141.07,18.2,0.20182,0.00013,18.69521]
[1778949801387,32.58,78135.01,18.2,0.20104,0.00013,18.6503]
[1778949801422,32.58,78126.15,18.2,0.19989,0.00013,18.58432]
[1778949804842,32.58,78126.52,18.2,0.19995,0.00013,18.58781]
[1778949806470,32.59,78126.06,18.2,0.1999,0.00013,18.58462]
[1778949806500,32.59,78126.06,18.2,0.1999,0.00013,18.58462]
[1778949806638,32.59,78125.79,18.2,0.19987,0.00013,18.58286]
[1778949806789,32.59,78125.79,18.2,0.19987,0.00013,18.58286]
[1778949809605,32.59,78120.18,18.2,0.19916,0.00013,18.54181]
[1778949809766,32.59,78120.18,18.2,0.19916,0.00013,18.54181]
[1778949810345,32.59,78120.18,18.2,0.19916,0.00013,18.54181]
[1778949810447,32.59,78117.53,18.2,0.19882,0.00013,18.52232]
[1778949810627,32.59,78117.53,18.2,0.19882,0.00013,18.52232]
[1778949810633,32.59,78117.53,18.2,0.19882,0.00013,18.52232]
[1778949810920,32.59,78117.53,18.2,0.19882,0.00013,18.52232]
[1778949811495,32.59,78109.95,18.2,0.19782,0.00013,18.46153]
[1778949813116,32.59,78106.67,18.2,0.1974,0.00013,18.4372]
[1778949813360,32.59,78110.48,18.2,0.19789,0.00013,18.46599]
[1778949813594,32.59,78110.48,18.2,0.19789,0.00013,18.46599]
[1778949819030,32.6,78108.8,18.2,0.19772,0.00013,18.45555]
[1778949819402,32.6,78110.51,18.2,0.19794,0.00013,18.46879]
[1778949821905,32.6,78112.71,18.2,0.19825,0.00013,18.48642]
[1778949827458,32.61,78116.84,18.2,0.19884,0.00013,18.52071]
[1778949832493,32.61,78120.41,18.2,0.19935,0.00013,18.54992]
[1778949833099,32.61,78120.41,18.2,0.19935,0.00013,18.54992]
[1778949833126,32.61,78120.41,18.2,0.19935,0.00013,18.54992]
[1778949839542,32.62,78124.98,18.2,0.19999,0.00013,18.58719]
[1778949845021,32.63,78121.47,18.2,0.19957,0.00013,18.56278]
[1778949849874,32.63,78119.7,18.2,0.19938,0.00013,18.55192]
[1778949855654,32.64,78118.5,18.2,0.19929,0.00013,18.54609]
[1778949860689,32.64,78117.97,18.2,0.19926,0.00013,18.54431]
[1778949865724,32.65,78118.57,18.2,0.19937,0.00013,18.55085]
[1778949870759,32.65,78118.23,18.2,0.19936,0.00013,18.5503]
[1778949875794,32.66,78118.23,18.2,0.19936,0.00013,18.54799]
[1778949880879,32.66,78118.73,18.2,0.19945,0.00013,18.55322]
[1778949886872,32.67,78119.31,18.2,0.19957,0.00013,18.56007]
[1778949891907,32.67,78119.36,18.2,0.19961,0.00013,18.56217]
[1778949897778,32.67,78119.75,18.2,0.19969,0.00013,18.56643]
[1778949899501,32.68,78119.75,18.2,0.1997,0.00013,18.5671]
[1778949902381,32.68,78126.08,18.2,0.20053,0.00013,18.61519]
[1778949904265,32.68,78128.53,18.2,0.20086,0.00013,18.63396]
[1778949909849,32.68,78132.81,18.2,0.20144,0.00013,18.66717]
[1778949916584,32.69,78136.16,18.2,0.20189,0.00013,18.69319]
[1778949918371,32.69,78136.2,18.2,0.20191,0.00013,18.69412]
[1778949918373,32.69,78136.2,18.2,0.20191,0.00013,18.69412]
[1778949924402,32.69,78131.68,18.2,0.20135,0.00013,18.66191]
[1778949927279,32.69,78131.78,18.2,0.20138,0.00013,18.66345]
[1778949928867,32.69,78131.54,18.2,0.20135,0.00013,18.6622]
[1778949934205,32.7,78137.08,18.2,0.20208,0.00013,18.70145]
[1778949940046,32.7,78136.54,18.2,0.20204,0.00013,18.69893]
[1778949947296,32.71,78136.58,18.2,0.20211,0.00013,18.70291]
[1778949952486,32.72,78136.58,18.2,0.20214,0.00013,18.70437]
[1778949955674,32.72,78136.26,18.2,0.20212,0.00013,18.70344]
[1778949955894,32.72,78136.26,18.2,0.20212,0.00013,18.70344]
[1778949956359,32.72,78136.79,18.2,0.2022,0.00013,18.70791]
[1778949960387,32.73,78147.5,18.2,0.20363,0.00013,18.78929]
[1778949965712,32.73,78147.78,18.2,0.2037,0.00013,18.79308]
[1778949965813,32.73,78147.78,18.2,0.2037,0.00013,18.79351]
[1778949971464,32.74,78143.26,18.2,0.20317,0.00013,18.76293]
[1778949975721,32.74,78141.69,18.2,0.203,0.00013,18.75329]
[1778949975794,32.74,78141.69,18.2,0.203,0.00013,18.75329]
[1778949976499,32.74,78141.77,18.2,0.20302,0.00013,18.75422]
[1778949981534,32.75,78142.04,18.2,0.20308,0.00013,18.75787]
[1778949986569,32.75,78145.01,18.2,0.2035,0.00013,18.78143]
[1778949989755,32.75,78145.06,18.2,0.20351,0.00013,18.78209]
[1778949989794,32.75,78145.06,18.2,0.20351,0.00013,18.78209]
[1778949989856,32.75,78145.06,18.2,0.20352,0.00013,18.78268]
[1778949996639,32.76,78145.92,18.2,0.20366,0.00013,18.78808]
[1778950001674,32.77,78146.22,18.2,0.20374,0.00013,18.79261]
[1778950006711,32.77,78146.84,18.2,0.20386,0.00013,18.79948]
[1778950015772,32.78,78145.5,18.2,0.20376,0.00013,18.79365]
[1778950023341,32.79,78146.38,18.2,0.20391,0.00013,18.802]
[1778950026689,32.79,78146.42,18.2,0.20396,0.00013,18.80454]
[1778950028252,32.8,78146.45,18.2,0.20398,0.00013,18.80566]
[1778950028386,32.8,78146.45,18.2,0.20398,0.00013,18.80566]
[1778950030526,32.8,78146.84,18.2,0.20404,0.00013,18.80944]
[1778950030974,32.8,78146.88,18.2,0.20406,0.00013,18.81062]
[1778950031534,32.8,78146.88,18.2,0.20406,0.00013,18.81062]
[1778950031938,32.8,78147.12,18.2,0.2041,0.00013,18.81283]
[1778950038409,32.8,78147.14,18.2,0.20411,0.00013,18.81342]
[1778950038427,32.8,78147.14,18.2,0.20411,0.00013,18.81342]
[1778950038484,32.8,78147.14,18.2,0.20411,0.00013,18.81342]
[1778950038772,32.81,78147.14,18.2,0.20416,0.00013,18.81604]
[1778950038783,32.81,78147.14,18.2,0.20416,0.00013,18.81604]
[1778950039344,32.81,78147.14,18.2,0.20416,0.00013,18.81604]
[1778950039711,32.81,78147.14,18.2,0.20416,0.00013,18.81604]
[1778950039752,32.81,78147.14,18.2,0.20416,0.00013,18.81604]
[1778950040226,32.81,78152.52,18.2,0.20487,0.00013,18.85614]
[1778950048321,32.81,78158.59,18.2,0.20567,0.00013,18.90155]
[1778950055046,32.82,78159.34,18.2,0.20581,0.00013,18.90668]
[1778950060220,32.82,78159.71,18.2,0.20588,0.00013,18.91068]
[1778950060420,32.82,78159.71,18.2,0.20588,0.00013,18.91068]
[1778950060884,32.82,78159.86,18.2,0.20591,0.00013,18.91202]
[1778950061728,32.82,78159.86,18.2,0.20591,0.00013,18.91202]
[1778950062356,32.82,78163.26,18.2,0.20635,0.00013,18.93705]
[1778950063919,32.83,78161.48,18.2,0.20613,0.00013,18.92436]
[1778950065524,32.83,78160.2,18.2,0.20596,0.00013,18.91516]
[1778950069427,32.83,78160.06,18.2,0.20596,0.00013,18.91508]
[1778950071692,32.83,78160.08,18.2,0.20597,0.00013,18.91569]
[1778950073812,32.83,78160.16,18.2,0.20599,0.00013,18.91675]
[1778950081229,32.84,78161.09,18.2,0.20615,0.00013,18.92561]
[1778950083855,32.84,78161.05,18.2,0.20615,0.00013,18.92575]
[1778950086466,32.84,78167.2,18.2,0.20697,0.00013,18.97143]
[1778950088344,32.84,78167.65,18.2,0.20703,0.00013,18.97508]
[1778950089545,32.84,78167.76,18.2,0.20705,0.00013,18.97605]
[1778950089548,32.84,78167.76,18.2,0.20705,0.00013,18.97605]
[1778950089560,32.84,78167.76,18.2,0.20705,0.00013,18.97605]
[1778950089600,32.84,78167.76,18.2,0.20705,0.00013,18.97605]
[1778950089701,32.84,78167.76,18.2,0.20705,0.00013,18.97605]
[1778950089717,32.84,78167.76,18.2,0.20705,0.00013,18.97605]
[1778950089733,32.84,78167.91,18.2,0.20707,0.00013,18.97749]
[1778950090086,32.84,78167.91,18.2,0.20707,0.00013,18.97749]
[1778950090292,32.84,78178.79,18.2,0.2085,0.00013,19.05739]
[1778950091299,32.84,78188.37,18.2,0.20977,0.00013,19.12793]
[1778950096334,32.84,78192.06,18.2,0.21027,0.00013,19.15567]
[1778950097141,32.84,78192.06,18.2,0.21027,0.00013,19.15567]
[1778950097179,32.84,78192.06,18.2,0.21027,0.00013,19.15567]
[1778950097623,32.84,78192.06,18.2,0.21027,0.00013,19.15567]
[1778950097694,32.84,78192.06,18.2,0.21027,0.00013,19.15567]
[1778950097795,32.84,78192.45,18.2,0.21033,0.00013,19.15872]
[1778950099801,32.84,78193.05,18.2,0.21041,0.00013,19.16312]
[1778950105532,32.85,78193.5,18.2,0.21049,0.00013,19.16767]
[1778950111132,32.85,78197.35,18.2,0.21102,0.00013,19.19699]
[1778950116474,32.85,78192.61,18.2,0.2104,0.00013,19.16008]
[1778950121511,32.86,78193.97,18.2,0.2106,0.00013,19.17122]
[1778950126184,32.86,78195.24,18.2,0.21079,0.00013,19.18139]
[1778950131581,32.86,78199.49,18.2,0.21138,0.00013,19.21378]
[1778950136619,32.87,78202.02,18.2,0.21173,0.00013,19.23322]
[1778950138018,32.87,78202.2,18.2,0.21176,0.00013,19.23472]
[1778950144343,32.87,78194.03,18.2,0.21069,0.00013,19.1761]
[1778950148132,32.87,78193.96,18.2,0.21071,0.00013,19.17689]
[1778950156724,32.87,78193.8,18.2,0.21071,0.00013,19.17679]
[1778950162801,32.88,78193.91,18.2,0.21078,0.00013,19.18054]
[1778950170857,32.89,78194.23,18.2,0.21086,0.00013,19.18505]
[1778950176345,32.89,78194.3,18.2,0.21084,0.00013,19.18162]
[1778950183896,32.89,78194.6,18.2,0.21092,0.00013,19.18601]
[1778950188967,32.9,78193.95,18.2,0.21088,0.00013,19.18347]
[1778950189030,32.9,78193.95,18.2,0.21088,0.00013,19.18347]
[1778950191300,32.9,78187.1,18.2,0.20999,0.00013,19.13436]
[1778950191401,32.9,78187.52,18.2,0.21005,0.00013,19.13743]
[1778950192097,32.9,78187.52,18.2,0.21005,0.00013,19.13743]
[1778950192506,32.9,78187.52,18.2,0.21005,0.00013,19.13743]
[1778950198838,32.91,78187.56,18.2,0.21008,0.00013,19.13898]
[1778950199561,32.91,78187.46,18.2,0.21007,0.00013,19.13843]
[1778950200606,32.91,78187.48,18.2,0.21008,0.00013,19.13894]
[1778950201052,32.91,78189.76,18.2,0.21038,0.00013,19.15576]
[1778950204673,32.91,78184.99,18.2,0.20976,0.00013,19.12127]
[1778950204780,32.91,78184.99,18.2,0.20976,0.00013,19.12127]
[1778950204915,32.91,78184.99,18.2,0.20976,0.00013,19.12127]
[1778950204925,32.91,78184.99,18.2,0.20976,0.00013,19.12127]
[1778950205102,32.91,78182.95,18.2,0.2095,0.00013,19.10675]
[1778950206109,32.91,78171.85,18.2,0.20804,0.00013,19.0254]
[1778950211892,32.91,78170.82,18.2,0.2079,0.00013,19.01784]
[1778950217186,32.91,78170.3,18.2,0.20783,0.00013,19.01398]
[1778950219873,32.91,78170.07,18.2,0.2078,0.00013,19.0123]
[1778950220093,32.91,78170.25,18.2,0.20782,0.00013,19.01364]
[1778950220207,32.91,78169.97,18.2,0.20779,0.00013,19.0116]
[1778950223565,32.91,78169.72,18.2,0.20776,0.00013,19.01015]
[1778950227925,32.91,78162.49,18.2,0.20683,0.00013,18.958]
[1778950228613,32.91,78162.49,18.2,0.20683,0.00013,18.958]
[1778950229871,32.91,78162.42,18.2,0.20684,0.00013,18.95824]
[1778950229903,32.91,78162.27,18.2,0.20682,0.00013,18.95738]
[1778950229993,32.91,78162.27,18.2,0.20682,0.00013,18.95738]
[1778950230277,32.91,78159.79,18.2,0.2065,0.00013,18.93918]
[1778950232326,32.91,78158.7,18.2,0.20633,0.00013,18.92708]
[1778950232736,32.91,78158.7,18.2,0.20633,0.00013,18.92708]
[1778950236545,32.92,78153.32,18.2,0.20563,0.00013,18.88775]
[1778950236548,32.92,78153.32,18.2,0.20563,0.00013,18.88775]
[1778950236651,32.92,78153.32,18.2,0.20563,0.00013,18.88775]
[1778950237527,32.92,78155.83,18.2,0.20596,0.00013,18.90639]
[1778950241089,32.92,78147.85,18.2,0.20492,0.00013,18.84781]
[1778950241709,32.92,78147.85,18.2,0.20492,0.00013,18.84781]
[1778950241876,32.92,78147.85,18.2,0.20492,0.00013,18.84781]
[1778950247782,32.92,78145.19,18.2,0.20458,0.00013,18.82875]
[1778950249872,32.92,78144.97,18.2,0.20456,0.00013,18.8272]
[1778950250476,32.92,78144.97,18.2,0.20456,0.00013,18.82734]
[1778950252603,32.92,78129.66,18.2,0.20258,0.00013,18.7149]
[1778950258088,32.92,78128.85,18.2,0.2025,0.00013,18.71003]
[1778950259876,32.92,78128.92,18.2,0.20251,0.00013,18.71076]
[1778950265686,32.92,78136.12,18.2,0.20346,0.00013,18.76496]
[1778950271192,32.93,78139.98,18.2,0.20398,0.00013,18.79424]
[1778950273095,32.93,78138.19,18.2,0.20375,0.00013,18.78132]
[1778950273095,32.93,78138.19,18.2,0.20375,0.00013,18.78132]
[1778950273150,32.93,78138.19,18.2,0.20375,0.00013,18.78132]
[1778950273164,32.93,78138.19,18.2,0.20375,0.00013,18.78132]
[1778950273194,32.93,78138.19,18.2,0.20375,0.00013,18.78132]
[1778950273581,32.93,78144.21,18.2,0.20453,0.00013,18.82575]
[1778950274093,32.93,78144.21,18.2,0.20453,0.00013,18.82575]
[1778950274588,32.93,78153.96,18.2,0.20581,0.00013,18.89788]
[1778950276367,32.93,78157.56,18.2,0.20629,0.00013,18.92472]
[1778950276602,32.93,78157.79,18.2,0.20632,0.00013,18.92674]
[1778950280443,32.93,78159.86,18.2,0.2066,0.00013,18.94243]
[1778950280741,32.93,78159.86,18.2,0.2066,0.00013,18.94243]
[1778950282566,32.93,78159.92,18.2,0.20662,0.00013,18.94315]
[1778950282818,32.93,78160.1,18.2,0.20664,0.00013,18.9447]
[1778950283245,32.93,78160.1,18.2,0.20664,0.00013,18.9447]
[1778950288663,32.94,78161.8,18.2,0.20689,0.00013,18.95847]
[1778950293721,32.94,78162.94,18.2,0.20704,0.00013,18.96413]
[1778950294520,32.94,78162.94,18.2,0.20704,0.00013,18.96413]
[1778950294784,32.94,78162.94,18.2,0.20704,0.00013,18.96413]
[1778950294819,32.94,78162.94,18.2,0.20704,0.00013,18.96413]
[1778950294842,32.94,78162.94,18.2,0.20704,0.00013,18.96413]
[1778950294950,32.94,78167.92,18.2,0.20769,0.00013,19.00086]
[1778950295458,32.94,78167.92,18.2,0.20769,0.00013,19.00086]
[1778950295916,32.94,78181.35,18.2,0.20946,0.00013,19.09944]
[1778950296923,32.94,78181.35,18.2,0.20946,0.00013,19.09944]
[1778950297740,32.94,78185.39,18.2,0.21,0.00013,19.12918]
[1778950302903,32.94,78185.69,18.2,0.21006,0.00013,19.13233]
[1778950304844,32.95,78185.73,18.2,0.21006,0.00013,19.1328]
[1778950305113,32.95,78185.73,18.2,0.21007,0.00013,19.13315]
[1778950309833,32.95,78185.98,18.2,0.21012,0.00013,19.13562]
[1778950313719,32.95,78186.01,18.2,0.21012,0.00013,19.13605]
[1778950314823,32.95,78186.01,18.2,0.21013,0.00013,19.13626]
[1778950315810,32.95,78184.45,18.2,0.20992,0.00013,19.12497]
[1778950315920,32.95,78184.45,18.2,0.20992,0.00013,19.12497]
[1778950316527,32.95,78184.02,18.2,0.20987,0.00013,19.12195]
[1778950316773,32.95,78184.02,18.2,0.20987,0.00013,19.12195]
[1778950318438,32.95,78179.05,18.2,0.20922,0.00013,19.08569]
[1778950320496,32.95,78179.8,18.2,0.20932,0.00013,19.09147]
[1778950321498,32.95,78179.15,18.2,0.20924,0.00013,19.08687]
[1778950326456,32.95,78175.72,18.2,0.20879,0.00013,19.06205]
[1778950326776,32.95,78175.72,18.2,0.20879,0.00013,19.06205]
[1778950327967,32.95,78173.84,18.2,0.20855,0.00013,19.04844]
[1778950332995,32.95,78169.83,18.2,0.20803,0.00013,19.01981]
[1778950336207,32.95,78170.25,18.2,0.2081,0.00013,19.02329]
[1778950342059,32.96,78171.62,18.2,0.20829,0.00013,19.03417]
[1778950347094,32.96,78175.5,18.2,0.20881,0.00013,19.06322]
[1778950349055,32.96,78175.5,18.2,0.20881,0.00013,19.06322]
[1778950349195,32.96,78175.57,18.2,0.20883,0.00013,19.06385]
[1778950349361,32.96,78175.57,18.2,0.20883,0.00013,19.06385]
[1778950350029,32.96,78175.57,18.2,0.20883,0.00013,19.06385]
[1778950350055,32.96,78173.81,18.2,0.2086,0.00013,19.0511]
[1778950351122,32.96,78161.76,18.2,0.20699,0.00013,18.95874]
[1778950356415,32.96,78161.4,18.2,0.20695,0.00013,18.95639]
[1778950356813,32.96,78161.4,18.2,0.20695,0.00013,18.95639]
[1778950360560,32.96,78158.07,18.2,0.20652,0.00013,18.93225]
[1778950360573,32.96,78158.07,18.2,0.20652,0.00013,18.93225]
[1778950360884,32.96,78158.07,18.2,0.20652,0.00013,18.93225]
[1778950360985,32.96,78158.0,18.2,0.20651,0.00013,18.93189]
[1778950363914,32.96,78157.56,18.2,0.20645,0.00013,18.92872]
[1778950365077,32.96,78157.84,18.2,0.20649,0.00013,18.9308]
[1778950365209,32.96,78157.48,18.2,0.20644,0.00013,18.92816]
[1778950365249,32.96,78157.48,18.2,0.20644,0.00013,18.92816]
[1778950366368,32.96,78151.0,18.2,0.2056,0.00013,18.88067]
[1778950367761,32.96,78145.62,18.2,0.2049,0.00013,18.84115]
[1778950368423,32.96,78144.6,18.2,0.20477,0.00013,18.83393]
[1778950369754,32.96,78144.58,18.2,0.20477,0.00013,18.83378]
[1778950370445,32.96,78144.62,18.2,0.20478,0.00013,18.83436]
[1778950373174,32.96,78144.67,18.2,0.20479,0.00013,18.83514]
[1778950373394,32.96,78144.67,18.2,0.20479,0.00013,18.83514]
[1778950373920,32.96,78148.74,18.2,0.20533,0.00013,18.86532]
[1778950375926,32.96,78151.55,18.2,0.20569,0.00013,18.88594]
[1778950376936,32.97,78154.45,18.2,0.20608,0.00013,18.90774]
[1778950377748,32.97,78154.34,18.2,0.20607,0.00013,18.90705]
[1778950378377,32.97,78155.66,18.2,0.20624,0.00013,18.91697]
[1778950385722,32.97,78160.26,18.2,0.20686,0.00013,18.95172]
[1778950391556,32.97,78161.92,18.2,0.2071,0.00013,18.96507]
[1778950397659,32.97,78165.91,18.2,0.20764,0.00013,18.99501]
[1778950397760,32.97,78166.32,18.2,0.2077,0.00013,18.99821]
[1778950403491,32.98,78167.66,18.2,0.20788,0.00013,19.00855]
[1778950408526,32.98,78167.6,18.2,0.20788,0.00013,19.00856]
[1778950413561,32.98,78167.41,18.2,0.20783,0.00013,19.00347]
[1778950418596,32.98,78167.96,18.2,0.20792,0.00013,19.008]
[1778950420601,32.98,78168.09,18.2,0.20794,0.00013,19.00905]
[1778950421589,32.98,78167.92,18.2,0.20791,0.00013,19.0079]
[1778950426658,32.98,78170.43,18.2,0.20826,0.00013,19.02693]
[1778950430498,32.98,78170.77,18.2,0.20831,0.00013,19.02967]
[1778950431451,32.98,78176.21,18.2,0.20902,0.00013,19.06967]
[1778950434976,32.98,78179.25,18.2,0.20942,0.00013,19.09193]
[1778950435098,32.98,78179.25,18.2,0.20942,0.00013,19.09193]
[1778950435112,32.98,78179.19,18.2,0.20942,0.00013,19.09153]
[1778950435721,32.98,78169.79,18.2,0.20818,0.00013,19.02288]
[1778950438370,32.98,78166.17,18.2,0.20771,0.00013,18.99621]
[1778950443777,32.98,78169.92,18.2,0.20819,0.00013,19.0234]
[1778950445250,32.98,78169.78,18.2,0.20817,0.00013,19.02231]
[1778950445397,32.98,78169.78,18.2,0.20817,0.00013,19.02231]
[1778950445593,32.98,78169.78,18.2,0.20817,0.00013,19.02231]
[1778950445791,32.98,78169.82,18.2,0.20818,0.00013,19.02253]
[1778950450826,32.98,78169.22,18.2,0.20811,0.00013,19.0187]
[1778950455861,32.98,78168.57,18.2,0.20803,0.00013,19.01442]
[1778950456203,32.98,78168.57,18.2,0.20803,0.00013,19.01442]
[1778950465931,32.99,78169.42,18.2,0.20816,0.00013,19.02146]
[1778950470966,32.99,78169.45,18.2,0.20817,0.00013,19.02207]
[1778950476001,32.99,78168.74,18.2,0.20805,0.00013,19.01303]
[1778950481036,32.99,78168.76,18.2,0.20806,0.00013,19.01358]
[1778950484900,32.99,78168.84,18.2,0.20808,0.00013,19.0144]
[1778950490099,32.99,78169.14,18.2,0.20812,0.00013,19.01703]
[1778950499428,32.99,78169.44,18.2,0.20817,0.00013,19.01949]
[1778950500426,32.99,78169.44,18.2,0.20818,0.00013,19.01982]
[1778950501303,32.99,78169.53,18.2,0.20819,0.00013,19.02061]
[1778950502753,32.99,78169.54,18.2,0.20819,0.00013,19.02075]
[1778950503353,32.99,78169.48,18.2,0.20819,0.00013,19.02038]
[1778950509233,32.99,78170.23,18.2,0.20829,0.00013,19.02623]
[1778950514268,33.0,78170.46,18.2,0.20833,0.00013,19.02819]
[1778950519303,33.0,78170.31,18.2,0.20831,0.00013,19.02738]
[1778950523333,33.0,78170.49,18.2,0.20834,0.00013,19.02886]
[1778950523534,33.0,78170.49,18.2,0.20834,0.00013,19.02886]
[1778950524810,33.0,78170.43,18.2,0.20833,0.00013,19.02848]
[1778950525412,33.0,78170.53,18.2,0.20835,0.00013,19.02926]
[1778950531387,33.0,78170.56,18.2,0.20833,0.00013,19.02565]
[1778950538437,33.0,78173.08,18.2,0.20866,0.00013,19.04443]
[1778950539291,33.0,78173.08,18.2,0.20866,0.00013,19.04443]
[1778950541352,33.0,78173.4,18.2,0.20871,0.00013,19.047]
[1778950541410,33.0,78173.4,18.2,0.20871,0.00013,19.047]
[1778950541742,33.0,78173.4,18.2,0.20871,0.00013,19.047]
[1778950541844,33.0,78172.53,18.2,0.20859,0.00013,19.04065]
[1778950547500,33.0,78166.73,18.2,0.20783,0.00013,18.99806]
[1778950552105,33.0,78166.6,18.2,0.20781,0.00013,18.99703]
[1778950552193,33.0,78166.6,18.2,0.20781,0.00013,18.99703]
[1778950552207,33.0,78166.45,18.2,0.20779,0.00013,18.99587]
[1778950552472,33.0,78166.45,18.2,0.20779,0.00013,18.99587]
[1778950558577,33.0,78166.74,18.2,0.20784,0.00013,18.9988]
[1778950562074,33.0,78166.74,18.2,0.20784,0.00013,18.9988]
[1778950564619,33.0,78179.16,18.2,0.20949,0.00013,19.0901]
[1778950568908,33.0,78179.87,18.2,0.20958,0.00013,19.09537]
[1778950569800,33.0,78179.86,18.2,0.20958,0.00013,19.09535]
[1778950570309,33.0,78179.86,18.2,0.20958,0.00013,19.09535]
[1778950571561,33.0,78180.63,18.2,0.20968,0.00013,19.101]
[1778950573036,33.0,78181.91,18.2,0.20985,0.00013,19.11045]
[1778950580731,33.0,78179.38,18.2,0.20952,0.00013,19.09221]
[1778950586051,33.0,78179.45,18.2,0.20954,0.00013,19.093]
[1778950591808,33.01,78182.85,18.2,0.20996,0.00013,19.11391]
[1778950595688,33.01,78182.99,18.2,0.20998,0.00013,19.11497]
[1778950597753,33.01,78182.99,18.2,0.20998,0.00013,19.11511]
[1778950601869,33.01,78182.99,18.2,0.20998,0.00013,19.1152]
[1778950604356,33.01,78183.03,18.2,0.20999,0.00013,19.11572]
[1778950604416,33.01,78183.03,18.2,0.20999,0.00013,19.11572]
[1778950604694,33.01,78183.03,18.2,0.20999,0.00013,19.11572]
[1778950604899,33.01,78176.98,18.2,0.2092,0.00013,19.07173]
[1778950605578,33.01,78176.98,18.2,0.2092,0.00013,19.07173]
[1778950611948,33.01,78172.9,18.2,0.20866,0.00013,19.04173]
[1778950614841,33.01,78172.85,18.2,0.20865,0.00013,19.04134]
[1778950615388,33.01,78172.54,18.2,0.20861,0.00013,19.03902]
[1778950615447,33.01,78172.54,18.2,0.20861,0.00013,19.03902]
[1778950615494,33.01,78172.54,18.2,0.20861,0.00013,19.03902]
[1778950615976,33.01,78172.55,18.2,0.20862,0.00013,19.03924]
[1778950621255,33.01,78172.69,18.2,0.20864,0.00013,19.04085]
[1778950627055,33.01,78168.97,18.2,0.20818,0.00013,19.01481]
[1778950628767,33.01,78168.97,18.2,0.20818,0.00013,19.01481]
[1778950628894,33.01,78168.97,18.2,0.20818,0.00013,19.01481]
[1778950629069,33.01,78168.93,18.2,0.20818,0.00013,19.01487]
[1778950634104,33.01,78169.34,18.2,0.20823,0.00013,19.0179]
[1778950636648,33.01,78166.62,18.2,0.20788,0.00013,18.99804]
[1778950636651,33.01,78166.62,18.2,0.20788,0.00013,18.99804]
[1778950636662,33.01,78166.62,18.2,0.20788,0.00013,18.99804]
[1778950636710,33.01,78166.62,18.2,0.20788,0.00013,18.99804]
[1778950638808,33.01,78164.41,18.2,0.20759,0.00013,18.98194]
[1778950639139,33.01,78164.71,18.2,0.20763,0.00013,18.98413]
[1778950644174,33.01,78164.86,18.2,0.20765,0.00013,18.98517]
[1778950649812,33.01,78164.07,18.2,0.20754,0.00013,18.97938]
[1778950656258,33.01,78165.18,18.2,0.20766,0.00013,18.98321]
[1778950661599,33.01,78165.18,18.2,0.20766,0.00013,18.98319]
[1778950667335,33.01,78163.96,18.2,0.2075,0.00013,18.97429]
[1778950672370,33.01,78164.11,18.2,0.20752,0.00013,18.97541]
[1778950677405,33.01,78164.25,18.2,0.20753,0.00013,18.97643]
[1778950682440,33.01,78163.91,18.2,0.20749,0.00013,18.97396]
[1778950688482,33.01,78164.5,18.2,0.20757,0.00013,18.9783]
[1778950692277,33.01,78164.19,18.2,0.20753,0.00013,18.97604]
[1778950692537,33.01,78164.16,18.2,0.20752,0.00013,18.97584]
[1778950692806,33.01,78164.16,18.2,0.20752,0.00013,18.97584]
[1778950695996,33.01,78146.57,18.2,0.20523,0.00013,18.84706]
[1778950702167,33.01,78145.7,18.2,0.20512,0.00013,18.84091]
[1778950702273,33.01,78145.7,18.2,0.20512,0.00013,18.84091]
[1778950703374,33.01,78147.17,18.2,0.20531,0.00013,18.85174]
[1778950704377,33.01,78150.98,18.2,0.20581,0.00013,18.87964]
[1778950709637,33.01,78146.59,18.2,0.20524,0.00013,18.84746]
[1778950715024,33.01,78146.62,18.2,0.20521,0.00013,18.84353]
[1778950720330,33.01,78146.98,18.2,0.20526,0.00013,18.84622]
[1778950725749,33.01,78146.5,18.2,0.20521,0.00013,18.84345]
[1778950730784,33.02,78146.57,18.2,0.20523,0.00013,18.84468]
[1778950735819,33.02,78145.9,18.2,0.20516,0.00013,18.84051]
[1778950739440,33.02,78144.94,18.2,0.20504,0.00013,18.83363]
[1778950748910,33.02,78144.7,18.2,0.20504,0.00013,18.83396]
[1778950750255,33.02,78144.7,18.2,0.20504,0.00013,18.83396]
[1778950750293,33.02,78144.7,18.2,0.20504,0.00013,18.83396]
[1778950750356,33.02,78144.81,18.2,0.20507,0.00013,18.83513]
[1778950755959,33.03,78144.43,18.2,0.20505,0.00013,18.83408]
[1778950760995,33.03,78144.69,18.2,0.20511,0.00013,18.83772]
[1778950766030,33.04,78144.79,18.2,0.20516,0.00013,18.84016]
[1778950771065,33.04,78143.48,18.2,0.20499,0.00013,18.82802]
[1778950778114,33.05,78142.44,18.2,0.2049,0.00013,18.82285]
[1778950783149,33.05,78141.86,18.2,0.20485,0.00013,18.82034]
[1778950788184,33.06,78146.39,18.2,0.20548,0.00013,18.85554]
[1778950793551,33.06,78146.77,18.2,0.20555,0.00013,18.85947]
[1778950796537,33.06,78153.48,18.2,0.20644,0.00013,18.90935]
[1778950796547,33.06,78153.48,18.2,0.20644,0.00013,18.90935]
[1778950797140,33.06,78155.09,18.2,0.20665,0.00013,18.92134]
[1778950797360,33.06,78155.09,18.2,0.20665,0.00013,18.92134]
[1778950797380,33.06,78155.09,18.2,0.20665,0.00013,18.92134]
[1778950797479,33.06,78155.09,18.2,0.20665,0.00013,18.92134]
[1778950797560,33.06,78164.58,18.2,0.20789,0.00013,18.99086]
[1778950798436,33.06,78164.58,18.2,0.20789,0.00013,18.99086]
[1778950798474,33.06,78164.58,18.2,0.20789,0.00013,18.99086]
[1778950798493,33.06,78175.72,18.2,0.20936,0.00013,19.07219]
[1778950800428,33.06,78179.74,18.2,0.20989,0.00013,19.10163]
[1778950800880,33.06,78181.62,18.2,0.21014,0.00013,19.11546]
[1778950800886,33.06,78181.62,18.2,0.21014,0.00013,19.11546]
[1778950803390,33.07,78182.69,18.2,0.21028,0.00013,19.12351]
[1778950804743,33.07,78183.91,18.2,0.21044,0.00013,19.13248]
[1778950806293,33.07,78183.88,18.2,0.21044,0.00013,19.13238]
[1778950806343,33.07,78183.88,18.2,0.21044,0.00013,19.13238]
[1778950806594,33.07,78183.43,18.2,0.21039,0.00013,19.12922]
[1778950807324,33.07,78179.75,18.2,0.2099,0.00013,19.10227]
[1778950811054,33.06,78176.15,18.2,0.20942,0.00013,19.07581]
[1778950811099,33.06,78176.15,18.2,0.20942,0.00013,19.07581]
[1778950811427,33.06,78176.15,18.2,0.20942,0.00013,19.07581]
[1778950811496,33.06,78178.88,18.2,0.20977,0.00013,19.09545]
[1778950813067,33.06,78184.34,18.2,0.21049,0.00013,19.13519]
[1778950817576,33.06,78187.73,18.2,0.21094,0.00013,19.15973]
[1778950818401,33.06,78188.63,18.2,0.21106,0.00013,19.16637]
[1778950819340,33.06,78188.63,18.2,0.21106,0.00013,19.16637]
[1778950819408,33.06,78189.43,18.2,0.21117,0.00013,19.17231]
[1778950821694,33.06,78189.42,18.2,0.21116,0.00013,19.17217]
[1778950822429,33.06,78189.04,18.2,0.21112,0.00013,19.16952]
[1778950824409,33.07,78189.1,18.2,0.21113,0.00013,19.17008]
[1778950824443,33.07,78189.3,18.2,0.21115,0.00013,19.17164]
[1778950824998,33.07,78189.3,18.2,0.21115,0.00013,19.17164]
[1778950825452,33.07,78189.34,18.2,0.21116,0.00013,19.17203]
[1778950826497,33.07,78189.34,18.2,0.21116,0.00013,19.17203]
[1778950826550,33.07,78189.46,18.2,0.21118,0.00013,19.17301]
[1778950826877,33.07,78189.46,18.2,0.21118,0.00013,19.17301]
[1778950827464,33.07,78189.58,18.2,0.2112,0.00013,19.17398]
[1778950827597,33.07,78189.58,18.2,0.2112,0.00013,19.17398]
[1778950831326,33.07,78189.58,18.2,0.2112,0.00013,19.17398]
[1778950831492,33.07,78189.68,18.2,0.21119,0.00013,19.17086]
[1778950832665,33.07,78189.68,18.2,0.21119,0.00013,19.17086]
[1778950837919,33.07,78189.65,18.2,0.21118,0.00013,19.17062]
[1778950838402,33.07,78189.65,18.2,0.21118,0.00013,19.17062]
[1778950840462,33.07,78190.22,18.2,0.21125,0.00013,19.17445]
[1778950843318,33.07,78192.46,18.2,0.21155,0.00013,19.1907]
[1778950843337,33.07,78192.46,18.2,0.21155,0.00013,19.1907]
[1778950843905,33.07,78197.9,18.2,0.21227,0.00013,19.23017]
[1778950844431,33.07,78197.9,18.2,0.21227,0.00013,19.23017]
[1778950849483,33.07,78201.34,18.2,0.21272,0.00013,19.25484]
[1778950855800,33.06,78202.33,18.2,0.21284,0.00013,19.26166]
[1778950856901,33.06,78202.33,18.2,0.21284,0.00013,19.26151]
[1778950859836,33.06,78203.13,18.2,0.21294,0.00013,19.26711]
[1778950861438,33.06,78203.6,18.2,0.213,0.00013,19.27046]
[1778950866738,33.06,78206.11,18.2,0.21331,0.00013,19.28746]
[1778950869494,33.06,78206.44,18.2,0.21335,0.00013,19.28963]
[1778950869510,33.06,78206.44,18.2,0.21335,0.00013,19.28963]
[1778950869594,33.06,78206.44,18.2,0.21335,0.00013,19.28963]
[1778950869595,33.06,78206.61,18.2,0.21337,0.00013,19.29042]
[1778950874794,33.06,78209.4,18.2,0.21373,0.00013,19.31018]
[1778950880508,33.06,78210.67,18.2,0.21389,0.00013,19.319]
[1778950885553,33.06,78210.43,18.2,0.21385,0.00013,19.31675]
[1778950891462,33.05,78210.47,18.2,0.21385,0.00013,19.31663]
[1778950896948,33.05,78214.78,18.2,0.21437,0.00013,19.34261]
[1778950902428,33.05,78213.89,18.2,0.21424,0.00013,19.33564]
[1778950902458,33.05,78213.89,18.2,0.21424,0.00013,19.33564]
[1778950907684,33.05,78215.07,18.2,0.21438,0.00013,19.34339]
[1778950913060,33.05,78215.02,18.2,0.21436,0.00013,19.34222]
[1778950914370,33.05,78215.02,18.2,0.21436,0.00013,19.34222]
[1778950916159,33.05,78224.92,18.2,0.21567,0.00013,19.4134]
[1778950922124,33.04,78227.52,18.2,0.21601,0.00013,19.4314]
[1778950925044,33.04,78227.75,18.2,0.21603,0.00013,19.4328]
[1778950930180,33.04,78229.15,18.2,0.21621,0.00013,19.44235]
[1778950935215,33.04,78227.49,18.2,0.21598,0.00013,19.42994]
[1778950940250,33.04,78223.64,18.2,0.21546,0.00013,19.40183]
[1778950945285,33.04,78221.18,18.2,0.21513,0.00013,19.38387]
[1778950950320,33.04,78219.01,18.2,0.21484,0.00013,19.36813]
[1778950955355,33.04,78218.26,18.2,0.2147,0.00013,19.35851]
[1778950960444,33.04,78218.47,18.2,0.21473,0.00013,19.36007]
[1778950967951,33.04,78218.69,18.2,0.21476,0.00013,19.36171]
[1778950973482,33.04,78222.36,18.2,0.21525,0.00013,19.38822]
[1778950977308,33.04,78223.38,18.2,0.21539,0.00013,19.39555]
[1778950980793,33.04,78217.32,18.2,0.21457,0.00013,19.35137]
[1778950988511,33.04,78218.33,18.2,0.2147,0.00013,19.35834]
[1778950994776,33.03,78218.11,18.2,0.21465,0.00013,19.35576]
[1778951003220,33.03,78218.15,18.2,0.21465,0.00013,19.35573]
[1778951005514,33.03,78218.15,18.2,0.21464,0.00013,19.35497]
[1778951010888,33.03,78218.15,18.2,0.21462,0.00013,19.35411]
[1778951013576,33.03,78219.3,18.2,0.21474,0.00013,19.35799]
[1778951014157,33.03,78222.55,18.2,0.21517,0.00013,19.38137]
[1778951014769,33.03,78222.7,18.2,0.21519,0.00013,19.38247]
[1778951019804,33.03,78226.35,18.2,0.21568,0.00013,19.40889]
[1778951024839,33.03,78227.29,18.2,0.2158,0.00013,19.41562]
[1778951029874,33.03,78227.3,18.2,0.2158,0.00013,19.41564]
[1778951031601,33.03,78227.3,18.2,0.2158,0.00013,19.41564]
[1778951032296,33.03,78227.3,18.2,0.2158,0.00013,19.41562]
[1778951032711,33.03,78227.3,18.2,0.2158,0.00013,19.41561]
[1778951037938,33.03,78229.4,18.2,0.21608,0.00013,19.4304]
[1778951042973,33.03,78229.94,18.2,0.21614,0.00013,19.43388]
[1778951048008,33.02,78230.11,18.2,0.21616,0.00013,19.43468]
[1778951053043,33.02,78229.93,18.2,0.21612,0.00013,19.43297]
[1778951064120,33.02,78230.24,18.2,0.21615,0.00013,19.43433]
[1778951069155,33.02,78230.18,18.2,0.21613,0.00013,19.4335]
[1778951074190,33.02,78230.44,18.2,0.21613,0.00013,19.43078]
[1778951080232,33.02,78230.5,18.2,0.21613,0.00013,19.43077]
[1778951085267,33.02,78230.9,18.2,0.21617,0.00013,19.43329]
[1778951090302,33.02,78232.32,18.2,0.21636,0.00013,19.44316]
[1778951097351,33.01,78232.39,18.2,0.21636,0.00013,19.44312]
[1778951102386,33.01,78230.73,18.2,0.21613,0.00013,19.43076]
[1778951108428,33.01,78231.66,18.2,0.21624,0.00013,19.43712]
[1778951113463,33.01,78232.65,18.2,0.21637,0.00013,19.44396]
[1778951114691,33.01,78232.65,18.2,0.21637,0.00013,19.44396]
[1778951114704,33.01,78232.65,18.2,0.21637,0.00013,19.44396]
[1778951120484,33.01,78235.05,18.2,0.21668,0.00013,19.46081]
[1778951120585,33.01,78235.19,18.2,0.2167,0.00013,19.46175]
[1778951126554,33.01,78238.51,18.2,0.21714,0.00013,19.48542]
[1778951131589,33.01,78238.64,18.2,0.21712,0.00013,19.48186]
[1778951136731,33.01,78239.38,18.2,0.21722,0.00013,19.48696]
[1778951137419,33.01,78239.38,18.2,0.21722,0.00013,19.48689]
[1778951142666,33.01,78239.52,18.2,0.21723,0.00013,19.48749]
[1778951147701,33.01,78240.26,18.2,0.21732,0.00013,19.49244]
[1778951152736,33.0,78247.89,18.2,0.21833,0.00013,19.54689]
[1778951157771,33.0,78247.39,18.2,0.21825,0.00013,19.54255]
[1778951163384,33.0,78246.72,18.2,0.21815,0.00013,19.53713]
[1778951163824,33.0,78243.83,18.2,0.21776,0.00013,19.51597]
[1778951168858,33.0,78241.09,18.2,0.21737,0.00013,19.4954]
[1778951173893,33.0,78242.06,18.2,0.21749,0.00013,19.50156]
[1778951178928,32.99,78241.8,18.2,0.21743,0.00013,19.49881]
[1778951180589,32.99,78241.8,18.2,0.21743,0.00013,19.49881]
[1778951182696,32.99,78241.8,18.2,0.21743,0.00013,19.49846]
[1778951187991,32.99,78241.65,18.2,0.21738,0.00013,19.49607]
[1778951193596,32.99,78241.72,18.2,0.21734,0.00013,19.49154]
[1778951200077,32.98,78241.75,18.2,0.21732,0.00013,19.49013]
[1778951211154,32.98,78241.93,18.2,0.2173,0.00013,19.48916]
[1778951223238,32.97,78241.86,18.2,0.21724,0.00013,19.48619]
[1778951230287,32.97,78241.92,18.2,0.21722,0.00013,19.48519]
[1778951244385,32.96,78242.15,18.2,0.2172,0.00013,19.48399]
[1778951253448,32.95,78243.59,18.2,0.21732,0.00013,19.48829]
[1778951259108,32.95,78243.57,18.2,0.2173,0.00013,19.48733]
[1778951264525,32.95,78235.3,18.2,0.21617,0.00013,19.4264]
[1778951269835,32.95,78235.46,18.2,0.21618,0.00013,19.42703]
[1778951275602,32.94,78235.4,18.2,0.21615,0.00013,19.42566]
[1778951280637,32.94,78234.62,18.2,0.21604,0.00013,19.41936]
[1778951285672,32.94,78234.46,18.2,0.216,0.00013,19.41745]
[1778951290707,32.94,78233.99,18.2,0.21593,0.00013,19.41342]
[1778951295742,32.94,78234.39,18.2,0.21597,0.00013,19.41571]
[1778951301784,32.93,78235.01,18.2,0.21604,0.00013,19.41944]
[1778951307826,32.93,78234.9,18.2,0.21601,0.00013,19.41788]
[1778951318903,32.93,78235.12,18.2,0.21598,0.00013,19.41392]
[1778951323938,32.93,78235.36,18.2,0.216,0.00013,19.41508]
[1778951331810,32.93,78235.2,18.2,0.21598,0.00013,19.4137]
[1778951336899,32.92,78235.01,18.2,0.21593,0.00013,19.41145]
[1778951343727,32.92,78235.08,18.2,0.21593,0.00013,19.41133]
[1778951349114,32.92,78235.09,18.2,0.21591,0.00013,19.41048]
[1778951351875,32.92,78244.93,18.2,0.21723,0.00013,19.48126]
[1778951352428,32.92,78244.93,18.2,0.21723,0.00013,19.48126]
[1778951352928,32.92,78244.93,18.2,0.21723,0.00013,19.48126]
[1778951352974,32.92,78244.93,18.2,0.21723,0.00013,19.48126]
[1778951352981,32.92,78246.03,18.2,0.21737,0.00013,19.48905]
[1778951353731,32.92,78246.03,18.2,0.21737,0.00013,19.48905]
[1778951359185,32.92,78247.37,18.2,0.21754,0.00013,19.49801]
[1778951364219,32.92,78247.53,18.2,0.21755,0.00013,19.49863]
[1778951369254,32.91,78247.24,18.2,0.2175,0.00013,19.49604]
[1778951374292,32.91,78241.83,18.2,0.21674,0.00013,19.45233]
[1778951379981,32.91,78241.53,18.2,0.21669,0.00013,19.45002]
[1778951380082,32.91,78241.53,18.2,0.21669,0.00013,19.44995]
[1778951385369,32.91,78239.46,18.2,0.21641,0.00013,19.43478]
[1778951390404,32.91,78239.86,18.2,0.21646,0.00013,19.4375]
[1778951396446,32.91,78239.12,18.2,0.21636,0.00013,19.43194]
[1778951401481,32.91,78239.75,18.2,0.21644,0.00013,19.43638]
[1778951406717,32.91,78239.75,18.2,0.21644,0.00013,19.43638]
[1778951411994,32.91,78231.66,18.2,0.21534,0.00013,19.37727]
[1778951415797,32.91,78226.55,18.2,0.21465,0.00013,19.34003]
[1778951421665,32.91,78226.93,18.2,0.2147,0.00013,19.34263]
[1778951428671,32.91,78223.43,18.2,0.21423,0.00013,19.31722]
[1778951434724,32.91,78223.6,18.2,0.21423,0.00013,19.3143]
[1778951439759,32.91,78223.61,18.2,0.21423,0.00013,19.31444]
[1778951444805,32.91,78223.7,18.2,0.21424,0.00013,19.31513]
[1778951451892,32.91,78225.37,18.2,0.21447,0.00013,19.32731]
[1778951458892,32.91,78225.08,18.2,0.21442,0.00013,19.32503]
[1778951467110,32.91,78225.04,18.2,0.21442,0.00013,19.3247]
[1778951472990,32.91,78225.2,18.2,0.21444,0.00013,19.32569]
[1778951478026,32.91,78225.13,18.2,0.21443,0.00013,19.32509]
[1778951483061,32.91,78225.45,18.2,0.21447,0.00013,19.32732]
[1778951488096,32.91,78225.48,18.2,0.21447,0.00013,19.32741]
[1778951493131,32.91,78227.48,18.2,0.2147,0.00013,19.33753]
[1778951498367,32.91,78227.37,18.2,0.21468,0.00013,19.3366]
[1778951498495,32.91,78227.37,18.2,0.21468,0.00013,19.3366]
[1778951498596,32.91,78227.37,18.2,0.21468,0.00013,19.33652]
[1778951505215,32.9,78227.04,18.2,0.21461,0.00013,19.33275]
[1778951512264,32.9,78227.1,18.2,0.21459,0.00013,19.33185]
[1778951517299,32.9,78226.35,18.2,0.21447,0.00013,19.32544]
[1778951523282,32.9,78227.1,18.2,0.21456,0.00013,19.33032]
[1778951529987,32.89,78226.6,18.2,0.21448,0.00013,19.32555]
[1778951536436,32.89,78226.71,18.2,0.21446,0.00013,19.32454]
[1778951541472,32.89,78227.11,18.2,0.21449,0.00013,19.32656]
[1778951546507,32.88,78226.71,18.2,0.21442,0.00013,19.32274]
[1778951551542,32.88,78227.11,18.2,0.21443,0.00013,19.32053]
[1778951556688,32.88,78227.24,18.2,0.21443,0.00013,19.32075]
[1778951565640,32.87,78227.05,18.2,0.21437,0.00013,19.3176]
[1778951572690,32.87,78226.84,18.2,0.21432,0.00013,19.31489]
[1778951578732,32.87,78226.74,18.2,0.21429,0.00013,19.31313]
[1778951584774,32.87,78227.11,18.2,0.21432,0.00013,19.3148]
[1778951590764,32.86,78226.94,18.2,0.21429,0.00013,19.31322]
[1778951597282,32.86,78227.11,18.2,0.21428,0.00013,19.31294]
[1778951600679,32.86,78231.37,18.2,0.21484,0.00013,19.34321]
[1778951605470,32.86,78232.37,18.2,0.21495,0.00013,19.34946]
[1778951606289,32.86,78232.37,18.2,0.21495,0.00013,19.34946]
[1778951611364,32.85,78226.5,18.2,0.21415,0.00013,19.30596]
[1778951618276,32.85,78226.52,18.2,0.2141,0.00013,19.30075]
[1778951621564,32.85,78226.57,18.2,0.2141,0.00013,19.30049]
[1778951632106,32.84,78226.46,18.2,0.21404,0.00013,19.29771]
[1778951638148,32.84,78226.56,18.2,0.21404,0.00013,19.29759]
[1778951643626,32.84,78226.56,18.2,0.21403,0.00013,19.29704]
[1778951650232,32.84,78226.61,18.2,0.21402,0.00013,19.29631]
[1778951655267,32.84,78226.18,18.2,0.21395,0.00013,19.29251]
[1778951660401,32.83,78220.63,18.2,0.21319,0.00013,19.25157]
[1778951662528,32.83,78218.72,18.2,0.21293,0.00013,19.23734]
[1778951664466,32.83,78217.66,18.2,0.21279,0.00013,19.22943]
[1778951670122,32.83,78216.89,18.2,0.21268,0.00013,19.2234]
[1778951675407,32.83,78217.15,18.2,0.21267,0.00013,19.22057]
[1778951678857,32.83,78224.4,18.2,0.21363,0.00013,19.27315]
[1778951685153,32.83,78231.08,18.2,0.21452,0.00013,19.32111]
[1778951685274,32.83,78231.08,18.2,0.21452,0.00013,19.32111]
[1778951685602,32.83,78234.1,18.2,0.21492,0.00013,19.34272]
[1778951686065,32.83,78234.1,18.2,0.21492,0.00013,19.34272]
[1778951686223,32.83,78234.1,18.2,0.21492,0.00013,19.34272]
[1778951688941,32.83,78244.44,18.2,0.2163,0.00013,19.41759]
[1778951694541,32.82,78246.54,18.2,0.21655,0.00013,19.4312]
[1778951699576,32.82,78246.51,18.2,0.21653,0.00013,19.4298]
[1778951704611,32.82,78246.49,18.2,0.2165,0.00013,19.42853]
[1778951705800,32.82,78246.49,18.2,0.2165,0.00013,19.42853]
[1778951712468,32.82,78246.54,18.2,0.21651,0.00013,19.42867]
[1778951717702,32.81,78246.74,18.2,0.21648,0.00014,19.42751]
[1778951722737,32.81,78246.87,18.2,0.21648,0.00014,19.42738]
[1778951727775,32.8,78246.73,18.2,0.21644,0.00014,19.4253]
[1778951732810,32.8,78245.91,18.2,0.21628,0.00013,19.41407]
[1778951737845,32.8,78245.36,18.2,0.21618,0.00013,19.40909]
[1778951742880,32.8,78245.37,18.2,0.21617,0.00013,19.40819]
[1778951747915,32.79,78245.37,18.2,0.21615,0.00013,19.40721]
[1778951752950,32.79,78245.4,18.2,0.21613,0.00013,19.40646]
[1778951757985,32.79,78245.42,18.2,0.21612,0.00013,19.40563]
[1778951763020,32.79,78245.43,18.2,0.2161,0.00013,19.40473]
[1778951768055,32.78,78245.5,18.2,0.21609,0.00014,19.40427]
[1778951773090,32.78,78244.15,18.2,0.21589,0.00013,19.3935]
[1778951778125,32.78,78243.96,18.2,0.21585,0.00013,19.39121]
[1778951783160,32.78,78243.99,18.2,0.21583,0.00013,19.39052]
[1778951787476,32.77,78243.73,18.2,0.21579,0.00013,19.38809]
[1778951787478,32.77,78243.73,18.2,0.21579,0.00013,19.38809]
[1778951788047,32.77,78243.52,18.2,0.21575,0.00013,19.38621]
[1778951792766,32.77,78235.63,18.2,0.21465,0.00013,19.32387]
[1778951797970,32.77,78233.56,18.2,0.21436,0.00013,19.30825]
[1778951798320,32.77,78233.56,18.2,0.21436,0.00013,19.30825]
[1778951802612,32.77,78233.33,18.2,0.21432,0.00013,19.30629]
[1778951804685,32.77,78233.1,18.2,0.21428,0.00013,19.30433]
[1778951810349,32.77,78233.24,18.2,0.21429,0.00013,19.30469]
[1778951815384,32.77,78232.66,18.2,0.2142,0.00013,19.29997]
[1778951819149,32.76,78232.82,18.2,0.21422,0.00013,19.30095]
[1778951824483,32.76,78232.76,18.2,0.2142,0.00013,19.29995]
[1778951829808,32.76,78232.74,18.2,0.2142,0.00013,19.29963]
[1778951836531,32.76,78233.3,18.2,0.21425,0.00013,19.3027]
[1778951841566,32.76,78232.62,18.2,0.21415,0.00013,19.29729]
[1778951841652,32.76,78232.62,18.2,0.21415,0.00013,19.29729]
[1778951841687,32.76,78232.62,18.2,0.21415,0.00013,19.29729]
[1778951841865,32.76,78232.62,18.2,0.21415,0.00013,19.29729]
[1778951843817,32.76,78221.75,18.2,0.21269,0.00013,19.21766]
[1778951845677,32.76,78222.27,18.2,0.21276,0.00013,19.22141]
[1778951847394,32.76,78222.27,18.2,0.21276,0.00013,19.22135]
[1778951848686,32.76,78219.03,18.2,0.21232,0.00013,19.19751]
[1778951853778,32.76,78213.63,18.2,0.21157,0.00013,19.1537]
[1778951857940,32.76,78211.28,18.2,0.21125,0.00013,19.13658]
[1778951857994,32.76,78211.28,18.2,0.21125,0.00013,19.13658]
[1778951858042,32.76,78211.3,18.2,0.21126,0.00013,19.13676]
[1778951859859,32.76,78211.28,18.2,0.21125,0.00013,19.13648]
[1778951862984,32.76,78210.99,18.2,0.21121,0.00013,19.13396]
[1778951863775,32.76,78211.32,18.2,0.21124,0.00013,19.1361]
[1778951864800,32.76,78202.9,18.2,0.21012,0.00013,19.07436]
[1778951866856,32.76,78201.04,18.2,0.20987,0.00013,19.06059]
[1778951868134,32.76,78200.93,18.2,0.20986,0.00013,19.05972]
[1778951868234,32.76,78200.93,18.2,0.20986,0.00013,19.05966]
[1778951873527,32.76,78200.93,18.2,0.20986,0.00013,19.05966]
[1778951874428,32.75,78200.93,18.2,0.20985,0.00013,19.05912]
[1778951874668,32.75,78200.93,18.2,0.20984,0.00013,19.05903]
[1778951874933,32.75,78200.93,18.2,0.20984,0.00013,19.05903]
[1778951876417,32.75,78202.64,18.2,0.21007,0.00013,19.07159]
[1778951877558,32.75,78204.55,18.2,0.21032,0.00013,19.08532]
[1778951880086,32.75,78205.43,18.2,0.21043,0.00013,19.09147]
[1778951880196,32.75,78205.43,18.2,0.21043,0.00013,19.09147]
[1778951880297,32.75,78205.29,18.2,0.21041,0.00013,19.09029]
[1778951883389,32.75,78206.08,18.2,0.21051,0.00013,19.09595]
[1778951883484,32.75,78206.08,18.2,0.21051,0.00013,19.09594]
[1778951885131,32.75,78215.91,18.2,0.21182,0.00013,19.16795]
[1778951890909,32.75,78219.11,18.2,0.21224,0.00013,19.19089]
[1778951895944,32.75,78220.13,18.2,0.21237,0.00013,19.19796]
[1778951901571,32.75,78219.87,18.2,0.21233,0.00013,19.19576]
[1778951907021,32.75,78224.6,18.2,0.21295,0.00013,19.22973]
[1778951912056,32.75,78224.82,18.2,0.21294,0.00013,19.22663]
[1778951919105,32.74,78224.87,18.2,0.21294,0.00013,19.22642]
[1778951920379,32.74,78224.87,18.2,0.21294,0.00013,19.22642]
[1778951920729,32.74,78224.9,18.2,0.21294,0.00013,19.22649]
[1778951921311,32.74,78224.9,18.2,0.21294,0.00013,19.22649]
[1778951923493,32.74,78224.91,18.2,0.21294,0.00013,19.2265]
[1778951926804,32.74,78225.8,18.2,0.21306,0.00013,19.23286]
[1778951932196,32.74,78225.58,18.2,0.21302,0.00013,19.23066]
[1778951937231,32.74,78228.02,18.2,0.21334,0.00013,19.2481]
[1778951942267,32.74,78227.75,18.2,0.21329,0.00013,19.24572]
[1778951947302,32.74,78226.43,18.2,0.21311,0.00013,19.23572]
[1778951958381,32.74,78226.47,18.2,0.2131,0.00013,19.23531]
[1778951960030,32.74,78226.41,18.2,0.21309,0.00013,19.23481]
[1778951966437,32.74,78225.17,18.2,0.21292,0.00013,19.22528]
[1778951971472,32.73,78220.58,18.2,0.21226,0.00013,19.18726]
[1778951976464,32.73,78220.51,18.2,0.21225,0.00013,19.1867]
[1778951976477,32.73,78220.51,18.2,0.21225,0.00013,19.1867]
[1778951976593,32.73,78220.51,18.2,0.21225,0.00013,19.1867]
[1778951976694,32.73,78219.56,18.2,0.21213,0.00013,19.17971]
[1778951978358,32.73,78219.29,18.2,0.21209,0.00013,19.17756]
[1778951980258,32.73,78218.86,18.2,0.21202,0.00013,19.17407]
[1778951985570,32.73,78220.79,18.2,0.21226,0.00013,19.18714]
[1778951988563,32.73,78221.09,18.2,0.21229,0.00013,19.18897]
[1778951988594,32.73,78221.09,18.2,0.21229,0.00013,19.18897]
[1778951988625,32.73,78221.73,18.2,0.21238,0.00013,19.19347]
[1778951989897,32.73,78221.63,18.2,0.21236,0.00013,19.19271]
[1778951990975,32.73,78224.24,18.2,0.21271,0.00013,19.21179]
[1778951991344,32.73,78224.24,18.2,0.21271,0.00013,19.21179]
[1778951995845,32.73,78232.38,18.2,0.2138,0.00013,19.27097]
[1778951996454,32.73,78232.38,18.2,0.2138,0.00013,19.27097]
[1778951996725,32.73,78232.38,18.2,0.2138,0.00013,19.27097]
[1778951996903,32.73,78238.32,18.2,0.2146,0.00013,19.31434]
[1778951997024,32.73,78238.32,18.2,0.2146,0.00013,19.31434]
[1778951997075,32.73,78238.32,18.2,0.2146,0.00013,19.31434]
[1778951997195,32.73,78238.32,18.2,0.2146,0.00013,19.31434]
[1778951997281,32.73,78238.32,18.2,0.2146,0.00013,19.31434]
[1778951997655,32.73,78248.3,18.2,0.21595,0.00014,19.38707]
[1778951998662,32.73,78259.23,18.2,0.21743,0.00014,19.46673]
[1778951999653,32.73,78259.23,18.2,0.21743,0.00014,19.46673]
[1778951999681,32.73,78259.23,18.2,0.21743,0.00014,19.46673]
[1778951999904,32.73,78263.02,18.2,0.21795,0.00014,19.49431]
[1778952000992,32.73,78266.32,18.2,0.21839,0.00014,19.5182]
[1778952001313,32.73,78266.32,18.2,0.21839,0.00014,19.5182]
[1778952002997,32.73,78268.76,18.2,0.21872,0.00014,19.53571]
[1778952004051,32.73,78267.64,18.2,0.21857,0.00014,19.52749]
[1778952009743,32.73,78268.61,18.2,0.21869,0.00014,19.534]
[1778952014778,32.73,78268.7,18.2,0.21869,0.00014,19.53425]
[1778952020436,32.73,78268.7,18.2,0.21869,0.00014,19.53425]
[1778952026552,32.72,78259.96,18.2,0.21749,0.00014,19.46992]
[1778952029431,32.72,78256.29,18.2,0.21699,0.00014,19.44319]
[1778952029493,32.72,78256.29,18.2,0.21699,0.00014,19.44319]
[1778952029532,32.72,78256.16,18.2,0.21697,0.00014,19.44225]
[1778952034918,32.72,78256.16,18.2,0.21693,0.00014,19.4373]
[1778952035811,32.72,78256.16,18.2,0.21693,0.00014,19.4373]
[1778952036112,32.72,78256.16,18.2,0.21693,0.00014,19.4373]
[1778952040173,32.72,78255.33,18.2,0.2168,0.00014,19.43073]
[1778952040192,32.72,78255.29,18.2,0.21679,0.00014,19.43031]
[1778952045996,32.72,78254.89,18.2,0.21672,0.00014,19.4264]
[1778952051031,32.71,78252.86,18.2,0.21643,0.00014,19.41088]
[1778952053575,32.71,78253.04,18.2,0.21645,0.00014,19.41206]
[1778952059087,32.71,78246.41,18.2,0.21554,0.00014,19.36303]
[1778952060880,32.71,78246.16,18.2,0.21551,0.00014,19.36114]
[1778952060892,32.71,78246.16,18.2,0.21551,0.00014,19.36114]
[1778952067143,32.71,78239.09,18.2,0.21454,0.00013,19.30873]
[1778952074193,32.71,78238.42,18.2,0.21443,0.00013,19.30286]
[1778952078437,32.71,78239.03,18.2,0.2145,0.00013,19.30688]
[1778952085271,32.7,78237.83,18.2,0.21432,0.00013,19.29692]
[1778952090306,32.7,78238.0,18.2,0.21433,0.00013,19.29742]
[1778952095341,32.7,78237.66,18.2,0.21423,0.00013,19.28996]
[1778952100376,32.7,78236.72,18.2,0.21409,0.00013,19.28236]
[1778952108432,32.69,78236.51,18.2,0.21404,0.00013,19.27967]
[1778952122530,32.69,78236.95,18.2,0.21406,0.00013,19.28079]
[1778952127565,32.69,78243.43,18.2,0.21492,0.00014,19.3273]
[1778952130269,32.68,78244.91,18.2,0.21511,0.00014,19.33749]
[1778952130588,32.68,78244.91,18.2,0.21511,0.00014,19.33749]
[1778952130627,32.68,78244.91,18.2,0.21511,0.00014,19.33749]
[1778952131184,32.68,78245.94,18.2,0.21524,0.00014,19.3448]
[1778952135759,32.68,78248.74,18.2,0.21561,0.00014,19.36473]
[1778952138398,32.68,78248.9,18.2,0.21563,0.00014,19.36548]
[1778952139625,32.68,78248.9,18.2,0.21563,0.00014,19.36548]
[1778952142520,32.68,78248.9,18.2,0.21562,0.00014,19.3652]
[1778952143676,32.68,78248.9,18.2,0.21561,0.00014,19.36478]
[1778952149140,32.68,78249.09,18.2,0.21562,0.00014,19.36532]
[1778952150218,32.68,78249.09,18.2,0.21562,0.00014,19.36532]
[1778952155764,32.67,78248.27,18.2,0.21545,0.00014,19.35379]
[1778952160799,32.67,78248.42,18.2,0.21546,0.00014,19.35395]
[1778952165834,32.67,78249.3,18.2,0.21556,0.00014,19.35942]
[1778952170869,32.67,78249.04,18.2,0.2155,0.00014,19.35658]
[1778952176911,32.66,78248.12,18.2,0.21536,0.00014,19.34878]
[1778952181946,32.66,78248.95,18.2,0.21546,0.00014,19.35399]
[1778952186982,32.66,78248.85,18.2,0.21543,0.00014,19.35238]
[1778952189613,32.66,78248.85,18.2,0.21543,0.00014,19.35238]
[1778952189691,32.66,78248.85,18.2,0.21543,0.00014,19.35238]
[1778952190623,32.66,78248.85,18.2,0.21541,0.00014,19.35186]
[1778952190693,32.66,78248.85,18.2,0.21541,0.00014,19.35186]
[1778952190740,32.66,78253.29,18.2,0.21601,0.00014,19.3841]
[1778952196046,32.66,78258.59,18.2,0.21673,0.00014,19.42247]
[1778952201081,32.66,78254.81,18.2,0.21621,0.00014,19.39467]
[1778952208534,32.66,78256.67,18.2,0.21646,0.00014,19.40816]
[1778952214172,32.66,78256.41,18.2,0.21639,0.00014,19.40192]
[1778952219207,32.66,78256.35,18.2,0.21638,0.00014,19.40155]
[1778952224242,32.66,78255.05,18.2,0.21621,0.00014,19.39223]
[1778952229277,32.66,78255.94,18.2,0.21634,0.00014,19.39892]
[1778952234312,32.66,78256.34,18.2,0.21639,0.00014,19.40206]
[1778952239347,32.66,78257.66,18.2,0.21658,0.00014,19.41186]
[1778952244382,32.66,78257.81,18.2,0.2166,0.00014,19.41314]
[1778952249417,32.66,78258.12,18.2,0.21665,0.00014,19.4156]
[1778952254534,32.66,78255.53,18.2,0.2163,0.00014,19.39692]
[1778952257320,32.66,78254.35,18.2,0.21614,0.00014,19.38852]
[1778952257419,32.66,78254.35,18.2,0.21614,0.00014,19.38859]
[1778952262776,32.66,78253.45,18.2,0.21603,0.00014,19.38265]
[1778952264261,32.66,78253.32,18.2,0.21602,0.00014,19.38196]
[1778952264523,32.66,78253.25,18.2,0.21601,0.00014,19.38145]
[1778952269559,32.66,78252.82,18.2,0.21596,0.00014,19.37877]
[1778952274594,32.67,78252.79,18.2,0.21594,0.00014,19.37477]
[1778952279629,32.67,78251.09,18.2,0.21571,0.00014,19.36283]
[1778952284664,32.67,78251.53,18.2,0.21578,0.00014,19.36657]
[1778952289699,32.67,78251.71,18.2,0.21582,0.00014,19.36837]
[1778952290279,32.67,78251.71,18.2,0.21582,0.00014,19.36837]
[1778952292994,32.67,78265.31,18.2,0.21767,0.00014,19.46753]
[1778952294133,32.67,78267.79,18.2,0.218,0.00014,19.48557]
[1778952295408,32.67,78271.18,18.2,0.21846,0.00014,19.51011]
[1778952295741,32.67,78273.31,18.2,0.21875,0.00014,19.52554]
[1778952300776,32.67,78280.61,18.2,0.21975,0.00014,19.57814]
[1778952305811,32.67,78282.85,18.2,0.22004,0.00014,19.59361]
[1778952310312,32.67,78283.1,18.2,0.22007,0.00014,19.59528]
[1778952313152,32.66,78283.11,18.2,0.22006,0.00014,19.59464]
[1778952315826,32.66,78284.76,18.2,0.22028,0.00014,19.60632]
[1778952321186,32.66,78284.84,18.2,0.22027,0.00014,19.60597]
[1778952321831,32.66,78284.84,18.2,0.22027,0.00014,19.60597]
[1778952326958,32.66,78284.91,18.2,0.22026,0.00014,19.60542]
[1778952337117,32.66,78285.09,18.2,0.22027,0.00014,19.60615]
[1778952342126,32.65,78285.74,18.2,0.2203,0.00014,19.60508]
[1778952348105,32.65,78286.6,18.2,0.2204,0.00014,19.61041]
[1778952353140,32.65,78289.67,18.2,0.22081,0.00014,19.63192]
[1778952359359,32.64,78292.54,18.2,0.22119,0.00014,19.65196]
[1778952364910,32.64,78295.68,18.2,0.22159,0.00014,19.67344]
[1778952371052,32.64,78297.18,18.2,0.22177,0.00014,19.68302]
[1778952379373,32.63,78295.02,18.2,0.22144,0.00014,19.66553]
[1778952385453,32.63,78294.13,18.2,0.22129,0.00014,19.6579]
[1778952390846,32.63,78294.14,18.2,0.22129,0.00014,19.65759]
[1778952396481,32.63,78294.38,18.2,0.22127,0.00014,19.65413]
[1778952401105,32.62,78292.8,18.2,0.22102,0.00014,19.64113]
[1778952401634,32.62,78292.97,18.2,0.22104,0.00014,19.64199]
[1778952407079,32.62,78292.48,18.2,0.22096,0.00014,19.63769]
[1778952415854,32.61,78290.92,18.2,0.22071,0.00014,19.62479]
[1778952421617,32.61,78287.79,18.2,0.22026,0.00014,19.60093]
[1778952428838,32.61,78287.33,18.2,0.22019,0.00014,19.59714]
[1778952434708,32.61,78278.95,18.2,0.21901,0.00014,19.53497]
[1778952436611,32.61,78278.91,18.2,0.219,0.00014,19.53459]
[1778952440752,32.61,78278.48,18.2,0.21894,0.00014,19.53119]
[1778952443427,32.6,78275.22,18.2,0.21849,0.00014,19.50709]
[1778952443768,32.6,78275.22,18.2,0.21849,0.00014,19.50709]
[1778952444753,32.6,78275.85,18.2,0.21857,0.00014,19.51138]
[1778952444780,32.6,78275.78,18.2,0.21856,0.00014,19.51087]
[1778952449815,32.6,78275.95,18.2,0.21857,0.00014,19.51144]
[1778952454850,32.6,78275.19,18.2,0.21842,0.00014,19.5009]
[1778952458597,32.6,78273.12,18.2,0.21813,0.00014,19.48537]
[1778952460711,32.6,78273.09,18.2,0.21811,0.00014,19.48479]
[1778952463805,32.6,78272.97,18.2,0.21809,0.00014,19.48341]
[1778952465463,32.6,78272.3,18.2,0.21799,0.00014,19.47802]
[1778952465863,32.6,78272.3,18.2,0.21799,0.00014,19.47802]
[1778952468426,32.59,78272.42,18.2,0.21799,0.00014,19.4783]
[1778952472639,32.59,78271.47,18.2,0.21785,0.00014,19.4708]
[1778952478015,32.59,78267.28,18.2,0.21726,0.00014,19.43911]
[1778952483051,32.59,78267.13,18.2,0.21722,0.00014,19.4372]
[1778952483744,32.59,78267.13,18.2,0.21722,0.00014,19.4372]
[1778952489106,32.59,78267.13,18.2,0.21722,0.00014,19.4372]
[1778952494542,32.58,78265.42,18.2,0.21696,0.00014,19.42305]
[1778952494668,32.58,78265.42,18.2,0.21696,0.00014,19.42305]
[1778952494797,32.58,78265.42,18.2,0.21696,0.00014,19.42305]
[1778952495135,32.58,78259.74,18.2,0.21618,0.00014,19.38142]
[1778952498156,32.58,78249.25,18.2,0.21474,0.00014,19.30408]
[1778952503191,32.58,78247.47,18.2,0.21449,0.00014,19.29037]
[1778952503717,32.58,78247.47,18.2,0.21449,0.00014,19.29037]
[1778952503894,32.58,78247.47,18.2,0.21449,0.00014,19.29037]
[1778952504198,32.58,78245.44,18.2,0.21421,0.00014,19.27537]
[1778952504704,32.58,78245.44,18.2,0.21421,0.00014,19.27537]
[1778952505205,32.58,78238.05,18.2,0.21321,0.00014,19.22071]
[1778952507039,32.58,78232.66,18.2,0.21247,0.00013,19.18074]
[1778952512255,32.57,78235.29,18.2,0.21276,0.00013,19.19386]
[1778952517709,32.57,78236.74,18.2,0.21293,0.00013,19.20316]
[1778952517715,32.57,78236.74,18.2,0.21293,0.00013,19.20316]
[1778952518097,32.57,78236.74,18.2,0.21293,0.00013,19.20316]
[1778952518198,32.57,78238.37,18.2,0.21314,0.00014,19.21462]
[1778952519893,32.57,78240.43,18.2,0.21342,0.00014,19.22975]
[1778952524827,32.57,78244.26,18.2,0.21393,0.00014,19.25743]
[1778952529883,32.56,78245.36,18.2,0.21406,0.00014,19.26493]
[1778952535388,32.56,78243.53,18.2,0.21381,0.00014,19.25104]
[1778952540682,32.56,78244.57,18.2,0.21394,0.00014,19.25822]
[1778952546506,32.56,78249.11,18.2,0.21454,0.00014,19.29063]
[1778952551541,32.56,78249.99,18.2,0.21464,0.00014,19.29638]
[1778952556576,32.56,78249.7,18.2,0.21459,0.00014,19.29358]
[1778952561611,32.55,78249.92,18.2,0.21461,0.00014,19.29451]
[1778952566646,32.55,78252.0,18.2,0.21488,0.00014,19.30904]
[1778952567743,32.55,78252.0,18.2,0.21488,0.00014,19.30904]
[1778952567979,32.55,78252.0,18.2,0.21488,0.00014,19.30904]
[1778952568749,32.55,78251.87,18.2,0.21485,0.00014,19.3078]
[1778952571742,32.55,78254.08,18.2,0.21515,0.00014,19.32368]
[1778952574523,32.55,78254.67,18.2,0.21519,0.00014,19.3233]
[1778952575488,32.55,78254.56,18.2,0.21517,0.00014,19.32234]
[1778952580744,32.55,78254.51,18.2,0.21514,0.00014,19.32104]
[1778952584334,32.55,78255.31,18.2,0.21525,0.00014,19.32661]
[1778952585019,32.55,78259.82,18.2,0.21586,0.00014,19.35949]
[1778952590814,32.54,78261.51,18.2,0.21606,0.00014,19.37069]
[1778952594459,32.54,78261.48,18.2,0.21605,0.00014,19.36999]
[1778952594894,32.54,78261.48,18.2,0.21605,0.00014,19.36999]
[1778952595109,32.54,78261.48,18.2,0.21605,0.00014,19.36999]
[1778952595114,32.54,78261.48,18.2,0.21605,0.00014,19.36999]
[1778952595122,32.54,78265.82,18.2,0.21664,0.00014,19.40155]
[1778952595614,32.54,78265.82,18.2,0.21664,0.00014,19.40155]
[1778952600748,32.54,78266.94,18.2,0.21679,0.00014,19.40979]
[1778952610821,32.54,78266.9,18.2,0.21679,0.00014,19.40962]
[1778952613459,32.54,78266.94,18.2,0.2168,0.00014,19.41005]
[1778952613493,32.54,78266.94,18.2,0.2168,0.00014,19.41005]
[1778952613975,32.54,78267.1,18.2,0.21682,0.00014,19.41124]
[1778952620017,32.54,78267.6,18.2,0.21687,0.00014,19.41391]
[1778952625052,32.54,78267.65,18.2,0.21686,0.00014,19.41345]
[1778952630089,32.53,78267.33,18.2,0.2168,0.00014,19.41029]
[1778952634243,32.53,78267.43,18.2,0.21677,0.00014,19.40632]
[1778952641569,32.51,78267.52,18.2,0.21662,0.00014,19.39856]
[1778952641694,32.51,78267.52,18.2,0.21662,0.00014,19.39856]
[1778952641796,32.51,78267.52,18.2,0.21662,0.00014,19.39818]
[1778952650229,32.51,78267.43,18.2,0.2166,0.00014,19.39725]
[1778952656273,32.51,78266.21,18.2,0.21643,0.00014,19.38816]
[1778952658507,32.51,78265.74,18.2,0.21636,0.00014,19.3847]
[1778952658695,32.51,78265.74,18.2,0.21636,0.00014,19.3847]
[1778952659433,32.51,78265.74,18.2,0.21636,0.00014,19.3847]
[1778952659294,32.51,78262.73,18.2,0.21595,0.00014,19.36247]
[1778952663254,32.5,78258.71,18.2,0.21535,0.00014,19.3305]
[1778952668612,32.5,78259.09,18.2,0.2154,0.00014,19.33279]
[1778952673856,32.5,78259.09,18.2,0.21538,0.00014,19.33216]
[1778952679435,32.5,78258.58,18.2,0.21529,0.00014,19.32699]
[1778952681374,32.49,78257.92,18.2,0.2152,0.00014,19.32202]
[1778952683864,32.49,78257.73,18.2,0.21517,0.00014,19.32051]
[1778952684430,32.49,78257.73,18.2,0.21517,0.00014,19.32051]
[1778952695549,32.49,78258.05,18.2,0.21517,0.00014,19.31804]
[1778952700554,32.49,78257.74,18.2,0.21512,0.00014,19.31564]
[1778952701470,32.49,78257.74,18.2,0.21512,0.00014,19.31564]
[1778952706475,32.49,78254.69,18.2,0.2147,0.00014,19.29303]
[1778952711866,32.49,78253.83,18.2,0.21458,0.00014,19.28621]
[1778952712748,32.49,78253.83,18.2,0.21458,0.00014,19.28615]
[1778952718710,32.49,78255.52,18.2,0.21481,0.00014,19.29856]
[1778952723745,32.49,78254.83,18.2,0.21471,0.00014,19.29351]
[1778952728780,32.49,78254.01,18.2,0.2146,0.00014,19.28754]
[1778952733308,32.49,78254.01,18.2,0.2146,0.00014,19.28759]
[1778952734310,32.49,78254.19,18.2,0.21463,0.00014,19.28895]
[1778952740938,32.49,78251.72,18.2,0.2143,0.00014,19.271]
[1778952746931,32.49,78251.66,18.2,0.21429,0.00014,19.2709]
[1778952749662,32.49,78251.45,18.2,0.21427,0.00014,19.26945]
[1778952754987,32.49,78253.03,18.2,0.21446,0.00014,19.27708]
[1778952760022,32.49,78253.03,18.2,0.21446,0.00014,19.27727]
[1778952765057,32.49,78253.03,18.2,0.21446,0.00014,19.27746]
[1778952770092,32.49,78252.48,18.2,0.21439,0.00014,19.27364]
[1778952775133,32.5,78252.71,18.2,0.21443,0.00014,19.27556]
[1778952780168,32.5,78250.59,18.2,0.21414,0.00014,19.26019]
[1778952787217,32.5,78250.59,18.2,0.21415,0.00014,19.2606]
[1778952792254,32.5,78251.06,18.2,0.21422,0.00014,19.26438]
[1778952797289,32.5,78251.31,18.2,0.21426,0.00014,19.26648]
[1778952802325,32.5,78251.7,18.2,0.21432,0.00014,19.26959]
[1778952807364,32.5,78251.28,18.2,0.21427,0.00014,19.26674]
[1778952812399,32.5,78251.05,18.2,0.21421,0.00014,19.26107]
[1778952822469,32.5,78251.25,18.2,0.21424,0.00014,19.26305]
[1778952827504,32.5,78251.03,18.2,0.21422,0.00014,19.26168]
[1778952830708,32.5,78251.03,18.2,0.21422,0.00014,19.26183]
[1778952831835,32.5,78256.57,18.2,0.21498,0.00014,19.30263]
[1778952837574,32.5,78245.44,18.2,0.21347,0.00014,19.22078]
[1778952841556,32.5,78245.24,18.2,0.21344,0.00014,19.21935]
[1778952846637,32.5,78256.48,18.2,0.21496,0.00014,19.30171]
[1778952851672,32.5,78261.23,18.2,0.2156,0.00014,19.33614]
[1778952856793,32.5,78261.82,18.2,0.21568,0.00014,19.34024]
[1778952862750,32.5,78259.75,18.2,0.21537,0.00014,19.32399]
[1778952864604,32.5,78259.75,18.2,0.21537,0.00014,19.32399]
[1778952864818,32.5,78259.75,18.2,0.21537,0.00014,19.32399]
[1778952870805,32.5,78258.13,18.2,0.21514,0.00014,19.31132]
[1778952875840,32.49,78259.06,18.2,0.21522,0.00014,19.31341]
[1778952881377,32.49,78259.2,18.2,0.21523,0.00014,19.31401]
[1778952886917,32.49,78259.17,18.2,0.21521,0.00014,19.31304]
[1778952891953,32.49,78260.75,18.2,0.21542,0.00014,19.32411]
[1778952895768,32.49,78262.3,18.2,0.21562,0.00014,19.33511]
[1778952896155,32.49,78262.3,18.2,0.21562,0.00014,19.33511]
[1778952896177,32.49,78262.3,18.2,0.21562,0.00014,19.33511]
[1778952896574,32.49,78263.84,18.2,0.21583,0.00014,19.34635]
[1778952896794,32.49,78263.84,18.2,0.21583,0.00014,19.34635]
[1778952899026,32.49,78274.97,18.2,0.21736,0.00014,19.428]
[1778952906054,32.49,78282.73,18.2,0.21843,0.00014,19.48537]
[1778952908850,32.49,78282.96,18.2,0.21846,0.00014,19.48703]
[1778952914110,32.49,78285.31,18.2,0.21878,0.00014,19.50407]
[1778952914780,32.49,78285.31,18.2,0.21878,0.00014,19.50407]
[1778952919449,32.49,78285.16,18.2,0.21876,0.00014,19.5029]
[1778952919767,32.49,78285.16,18.2,0.21876,0.00014,19.50284]
[1778952920380,32.49,78285.16,18.2,0.21876,0.00014,19.50284]
[1778952920962,32.49,78285.16,18.2,0.21876,0.00014,19.50282]
[1778952924422,32.49,78285.16,18.2,0.21876,0.00014,19.50282]
[1778952924804,32.49,78285.16,18.2,0.21876,0.00014,19.50274]
[1778952925776,32.49,78285.16,18.2,0.21876,0.00014,19.50274]
[1778952929403,32.49,78285.16,18.2,0.21876,0.00014,19.50269]
[1778952935257,32.49,78285.89,18.2,0.21882,0.00014,19.50357]
[1778952940292,32.49,78285.79,18.2,0.21881,0.00014,19.50271]
[1778952944627,32.49,78285.75,18.2,0.2188,0.00014,19.50235]
[1778952944794,32.49,78285.78,18.2,0.2188,0.00014,19.50251]
[1778952945533,32.49,78285.78,18.2,0.2188,0.00014,19.50251]
[1778952945634,32.49,78285.27,18.2,0.21873,0.00014,19.49861]
[1778952946951,32.49,78285.29,18.2,0.21873,0.00014,19.49875]
[1778952947341,32.49,78281.45,18.2,0.2182,0.00014,19.47052]
[1778952953388,32.48,78276.03,18.2,0.21743,0.00014,19.42945]
[1778952956546,32.48,78275.06,18.2,0.21729,0.00014,19.42192]
[1778952956593,32.48,78275.06,18.2,0.21729,0.00014,19.42192]
[1778952956702,32.48,78275.88,18.2,0.21739,0.00014,19.42751]
[1778952958423,32.48,78285.25,18.2,0.21868,0.00014,19.49596]
[1778952961640,32.48,78285.17,18.2,0.21864,0.00014,19.49414]
[1778952961666,32.48,78285.8,18.2,0.21873,0.00014,19.49861]
[1778952967749,32.48,78287.36,18.2,0.21894,0.00014,19.50986]
[1778952967807,32.48,78287.36,18.2,0.21894,0.00014,19.50986]
[1778952968493,32.48,78287.25,18.2,0.21892,0.00014,19.50889]
[1778952973528,32.48,78287.53,18.2,0.21895,0.00014,19.51028]
[1778952980578,32.47,78287.0,18.2,0.21886,0.00014,19.50554]
[1778952981400,32.47,78287.0,18.2,0.21886,0.00014,19.50554]
[1778952981494,32.47,78287.0,18.2,0.21886,0.00014,19.50554]
[1778952981584,32.47,78287.88,18.2,0.21897,0.00014,19.51186]
[1778952986619,32.47,78293.64,18.2,0.21974,0.00014,19.55252]
[1778952986837,32.47,78293.64,18.2,0.21974,0.00014,19.55252]
[1778952991465,32.45,78295.68,18.2,0.21989,0.00014,19.56074]
[1778952991694,32.45,78295.68,18.2,0.21989,0.00014,19.56074]
[1778952991654,32.45,78296.64,18.2,0.21999,0.00014,19.56321]
[1778952997696,32.45,78296.39,18.2,0.21993,0.00014,19.56042]
[1778953003738,32.44,78295.96,18.2,0.21985,0.00014,19.55626]
[1778953012801,32.44,78296.03,18.2,0.21983,0.00014,19.55516]
[1778953017836,32.44,78296.73,18.2,0.21991,0.00014,19.55933]
[1778953022871,32.44,78291.37,18.2,0.21915,0.00014,19.51926]
[1778953027906,32.43,78290.72,18.2,0.21905,0.00014,19.51376]
[1778953032941,32.43,78292.79,18.2,0.21932,0.00014,19.52809]
[1778953037976,32.43,78291.22,18.2,0.21909,0.00014,19.5158]
[1778953043011,32.43,78291.34,18.2,0.21909,0.00014,19.51593]
[1778953045721,32.43,78291.3,18.2,0.21908,0.00014,19.51549]
[1778953051069,32.42,78291.27,18.2,0.21902,0.00014,19.51]
[1778953056104,32.42,78290.88,18.2,0.21896,0.00014,19.50642]
[1778953062743,32.42,78290.93,18.2,0.21895,0.00014,19.50621]
[1778953062793,32.42,78290.93,18.2,0.21895,0.00014,19.50621]
[1778953062844,32.42,78291.51,18.2,0.21902,0.00014,19.51002]
[1778953066602,32.42,78291.47,18.2,0.21901,0.00014,19.50942]
[1778953066702,32.42,78291.47,18.2,0.21899,0.00014,19.50851]
[1778953072218,32.41,78291.28,18.2,0.21895,0.00014,19.50614]
[1778953077253,32.41,78291.01,18.2,0.21889,0.00014,19.5032]
[1778953079747,32.41,78291.01,18.2,0.21889,0.00014,19.5032]
[1778953079793,32.41,78291.01,18.2,0.21889,0.00014,19.5032]
[1778953079848,32.41,78290.97,18.2,0.21888,0.00014,19.50234]
[1778953087800,32.41,78291.28,18.2,0.21892,0.00014,19.50447]
[1778953088330,32.41,78288.42,18.2,0.21852,0.00014,19.48338]
[1778953093365,32.41,78285.05,18.2,0.21805,0.00014,19.45826]
[1778953098494,32.41,78283.68,18.2,0.21785,0.00014,19.4479]
[1778953105449,32.41,78280.14,18.2,0.21735,0.00014,19.42143]
[1778953110674,32.4,78279.81,18.2,0.21731,0.00014,19.41882]
[1778953116530,32.4,78280.46,18.2,0.21736,0.00014,19.41908]
[1778953120781,32.4,78280.13,18.2,0.21731,0.00014,19.41655]
[1778953120893,32.4,78280.13,18.2,0.21731,0.00014,19.41655]
[1778953121477,32.4,78272.49,18.2,0.21626,0.00014,19.36039]
[1778953121576,32.4,78269.74,18.2,0.21588,0.00014,19.34017]
[1778953126600,32.4,78265.91,18.2,0.21534,0.00014,19.31103]
[1778953132642,32.4,78265.69,18.2,0.21528,0.00014,19.30751]
[1778953137677,32.39,78265.04,18.2,0.21516,0.00014,19.30151]
[1778953142712,32.39,78262.47,18.2,0.21481,0.00014,19.28225]
[1778953147749,32.39,78258.92,18.2,0.21431,0.00014,19.2555]
[1778953152784,32.39,78258.62,18.2,0.21427,0.00014,19.25318]
[1778953157819,32.39,78259.46,18.2,0.21438,0.00014,19.25923]
[1778953161695,32.39,78258.98,18.2,0.21431,0.00014,19.25563]
[1778953161847,32.39,78257.18,18.2,0.21407,0.00014,19.24234]
[1778953165416,32.39,78256.57,18.2,0.21398,0.00014,19.23741]
[1778953165875,32.39,78256.35,18.2,0.21395,0.00014,19.2358]
[1778953166416,32.39,78256.35,18.2,0.21395,0.00014,19.2358]
[1778953166528,32.39,78256.35,18.2,0.21395,0.00014,19.2358]
[1778953166802,32.39,78256.35,18.2,0.21395,0.00014,19.2358]
[1778953169656,32.39,78256.42,18.2,0.21395,0.00014,19.23623]
[1778953169903,32.39,78256.42,18.2,0.21395,0.00014,19.23626]
[1778953170153,32.39,78256.42,18.2,0.21395,0.00014,19.23626]
[1778953170910,32.39,78255.48,18.2,0.21383,0.00014,19.22935]
[1778953172523,32.39,78255.44,18.2,0.21379,0.00014,19.22485]
[1778953172925,32.39,78255.4,18.2,0.21379,0.00014,19.22459]
[1778953173373,32.39,78255.4,18.2,0.21379,0.00014,19.22459]
[1778953176724,32.39,78255.4,18.2,0.21379,0.00014,19.22459]
[1778953176952,32.39,78260.28,18.2,0.21445,0.00014,19.26076]
[1778953182654,32.39,78266.96,18.2,0.21536,0.00014,19.30979]
[1778953187871,32.39,78265.27,18.2,0.21512,0.00014,19.29697]
[1778953189683,32.39,78265.35,18.2,0.21513,0.00014,19.29738]
[1778953189893,32.39,78265.35,18.2,0.21513,0.00014,19.29738]
[1778953190043,32.39,78264.69,18.2,0.21504,0.00014,19.29245]
[1778953195179,32.39,78261.81,18.2,0.21463,0.00014,19.27045]
[1778953201123,32.38,78261.98,18.2,0.21463,0.00014,19.27063]
[1778953207162,32.37,78262.27,18.2,0.21459,0.00014,19.26857]
[1778953213204,32.37,78262.23,18.2,0.21457,0.00014,19.26726]
[1778953218397,32.37,78262.16,18.2,0.21456,0.00014,19.26657]
[1778953219822,32.37,78262.24,18.2,0.21455,0.00014,19.26647]
[1778953221739,32.37,78262.27,18.2,0.21455,0.00014,19.26634]
[1778953222526,32.36,78262.31,18.2,0.21455,0.00014,19.26629]
[1778953222834,32.36,78262.31,18.2,0.21455,0.00014,19.26629]
[1778953223796,32.36,78262.24,18.2,0.21454,0.00014,19.26559]
[1778953229422,32.36,78262.31,18.2,0.21453,0.00014,19.26523]
[1778953233741,32.36,78262.3,18.2,0.21448,0.00014,19.2602]
[1778953234882,32.36,78262.22,18.2,0.21447,0.00014,19.25926]
[1778953238023,32.36,78262.22,18.2,0.21446,0.00014,19.25903]
[1778953241495,32.36,78262.29,18.2,0.21446,0.00014,19.25921]
[1778953245004,32.36,78262.23,18.2,0.21445,0.00014,19.25831]
[1778953249419,32.36,78262.27,18.2,0.21444,0.00014,19.25804]
[1778953250999,32.35,78262.3,18.2,0.21444,0.00014,19.25814]
[1778953253500,32.35,78261.57,18.2,0.21434,0.00014,19.25242]
[1778953254792,32.35,78260.8,18.2,0.21423,0.00014,19.24662]
[1778953255759,32.35,78260.8,18.2,0.21422,0.00014,19.24629]
[1778953257024,32.35,78260.8,18.2,0.21422,0.00014,19.24619]
[1778953257865,32.35,78260.94,18.2,0.21424,0.00014,19.24723]
[1778953258435,32.35,78261.47,18.2,0.21431,0.00014,19.2508]
[1778953263380,32.35,78261.13,18.2,0.21425,0.00014,19.24761]
[1778953263803,32.35,78261.13,18.2,0.21425,0.00014,19.24761]
[1778953264351,32.35,78261.26,18.2,0.21426,0.00014,19.2483]
[1778953265448,32.35,78261.33,18.2,0.21427,0.00014,19.24881]
[1778953265783,32.35,78261.33,18.2,0.21427,0.00014,19.24881]
[1778953268235,32.35,78262.65,18.2,0.21444,0.00014,19.25805]
[1778953272506,32.35,78266.95,18.2,0.21502,0.00014,19.28916]
[1778953276609,32.34,78266.93,18.2,0.215,0.00014,19.28833]
[1778953284702,32.34,78267.24,18.2,0.215,0.00014,19.28819]
[1778953286915,32.34,78267.24,18.2,0.215,0.00014,19.28819]
[1778953288973,32.34,78268.13,18.2,0.2151,0.00014,19.29401]
[1778953289473,32.33,78267.97,18.2,0.21507,0.00014,19.29231]
[1778953294772,32.33,78267.69,18.2,0.21498,0.00014,19.285]
[1778953299807,32.33,78267.44,18.2,0.21493,0.00014,19.28195]
[1778953305054,32.33,78267.3,18.2,0.21489,0.00014,19.28011]
[1778953307502,32.33,78267.4,18.2,0.2149,0.00014,19.28044]
[1778953308356,32.33,78267.4,18.2,0.21489,0.00014,19.28023]
[1778953310403,32.32,78267.48,18.2,0.21489,0.00014,19.28021]
[1778953311418,32.32,78267.63,18.2,0.21491,0.00014,19.28111]
[1778953311832,32.32,78267.63,18.2,0.21491,0.00014,19.28111]
[1778953312395,32.32,78267.38,18.2,0.21487,0.00014,19.27906]
[1778953315717,32.32,78267.41,18.2,0.21486,0.00014,19.27877]
[1778953317777,32.32,78267.57,18.2,0.21487,0.00014,19.27921]
[1778953322996,32.32,78267.49,18.2,0.21483,0.00014,19.27723]
[1778953329039,32.31,78268.11,18.2,0.21489,0.00014,19.2805]
[1778953334074,32.31,78269.07,18.2,0.215,0.00014,19.28645]
[1778953334248,32.31,78269.07,18.2,0.215,0.00014,19.28645]
[1778953343137,32.3,78269.27,18.2,0.21499,0.00014,19.28579]
[1778953350186,32.3,78269.02,18.2,0.21492,0.00014,19.28223]
[1778953361153,32.29,78269.02,18.2,0.21484,0.00014,19.27556]
[1778953366953,32.29,78269.15,18.2,0.21484,0.00014,19.27528]
[1778953372340,32.29,78269.59,18.2,0.21487,0.00014,19.2768]
[1778953373684,32.29,78269.59,18.2,0.21487,0.00014,19.2768]
[1778953379389,32.28,78269.52,18.2,0.21482,0.00014,19.27453]
[1778953383242,32.28,78269.02,18.2,0.21474,0.00014,19.27008]
[1778953390823,32.28,78268.89,18.2,0.2147,0.00014,19.26814]
[1778953397516,32.27,78269.58,18.2,0.21475,0.00014,19.27054]
[1778953402550,32.27,78269.2,18.2,0.21467,0.00014,19.2665]
[1778953404823,32.27,78269.17,18.2,0.21466,0.00014,19.26604]
[1778953405352,32.26,78269.0,18.2,0.21463,0.00014,19.2643]
[1778953410445,32.26,78268.9,18.2,0.2146,0.00014,19.26259]
[1778953411773,32.26,78268.71,18.2,0.21457,0.00014,19.26095]
[1778953415361,32.26,78269.19,18.2,0.21458,0.00014,19.25942]
[1778953417405,32.26,78269.19,18.2,0.21458,0.00014,19.259]
[1778953417721,32.26,78269.19,18.2,0.21458,0.00014,19.259]
[1778953425654,32.25,78268.62,18.2,0.21447,0.00014,19.25336]
[1778953426415,32.25,78268.27,18.2,0.21442,0.00014,19.25059]
[1778953426757,32.25,78268.27,18.2,0.21442,0.00014,19.25059]
[1778953428928,32.25,78278.86,18.2,0.21586,0.00014,19.32842]
[1778953431376,32.25,78276.95,18.2,0.21558,0.00014,19.31338]
[1778953432695,32.25,78272.68,18.2,0.21499,0.00014,19.28151]
[1778953437795,32.25,78267.74,18.2,0.21429,0.00014,19.24384]
[1778953442830,32.24,78267.49,18.2,0.21424,0.00014,19.24116]
[1778953449879,32.24,78267.01,18.2,0.21416,0.00014,19.23661]
[1778953454914,32.24,78266.28,18.2,0.21405,0.00014,19.23058]
[1778953460957,32.24,78266.55,18.2,0.21407,0.00014,19.23184]
[1778953465992,32.24,78266.35,18.2,0.21403,0.00014,19.22987]
[1778953471028,32.24,78266.26,18.2,0.21398,0.00014,19.22451]
[1778953472514,32.24,78265.4,18.2,0.21386,0.00014,19.21805]
[1778953475600,32.23,78262.91,18.2,0.21351,0.00014,19.19933]
[1778953475844,32.23,78262.91,18.2,0.21351,0.00014,19.19933]
[1778953484119,32.23,78261.65,18.2,0.21333,0.00014,19.18933]
[1778953489154,32.23,78261.54,18.2,0.21331,0.00014,19.18818]
[1778953492160,32.23,78261.54,18.2,0.21331,0.00014,19.18818]
[1778953492581,32.23,78261.29,18.2,0.21327,0.00014,19.18613]
[1778953492813,32.23,78261.29,18.2,0.21327,0.00014,19.18613]
[1778953494026,32.23,78259.86,18.2,0.21307,0.00014,19.17545]
[1778953496377,32.23,78258.3,18.2,0.21286,0.00014,19.16373]
[1778953497161,32.23,78258.3,18.2,0.21286,0.00014,19.16373]
[1778953497294,32.23,78258.3,18.2,0.21286,0.00014,19.16373]
[1778953497210,32.23,78257.94,18.2,0.21281,0.00014,19.16102]
[1778953499622,32.23,78252.33,18.2,0.21205,0.00014,19.11965]
[1778953502046,32.23,78251.29,18.2,0.21191,0.00014,19.11231]
[1778953507280,32.24,78251.66,18.2,0.21198,0.00014,19.11623]
[1778953507918,32.24,78251.66,18.2,0.21198,0.00014,19.11623]
[1778953507994,32.24,78251.66,18.2,0.21198,0.00014,19.11623]
[1778953508287,32.24,78250.27,18.2,0.2118,0.00014,19.1061]
[1778953511238,32.24,78249.72,18.2,0.21173,0.00014,19.1021]
[1778953512384,32.24,78249.25,18.2,0.21166,0.00014,19.0987]
[1778953515913,32.24,78248.41,18.2,0.21155,0.00014,19.09263]
[1778953518390,32.24,78248.41,18.2,0.21156,0.00014,19.09274]
[1778953518823,32.24,78248.41,18.2,0.21156,0.00014,19.09274]
[1778953518893,32.24,78248.41,18.2,0.21156,0.00014,19.09274]
[1778953518924,32.24,78248.41,18.2,0.21156,0.00014,19.0928]
[1778953524399,32.24,78247.76,18.2,0.21149,0.00014,19.08918]
[1778953529878,32.24,78247.87,18.2,0.21152,0.00014,19.09089]
[1778953529927,32.24,78247.87,18.2,0.21152,0.00014,19.09089]
[1778953529993,32.24,78247.87,18.2,0.21152,0.00014,19.09089]
[1778953530094,32.24,78247.9,18.2,0.21153,0.00014,19.09155]
[1778953534579,32.24,78248.26,18.2,0.21155,0.00014,19.09008]
[1778953540512,32.25,78248.64,18.2,0.21161,0.00014,19.09328]
[1778953542232,32.25,78248.64,18.2,0.21161,0.00014,19.09328]
[1778953542286,32.25,78248.64,18.2,0.21161,0.00014,19.09328]
[1778953542333,32.25,78248.57,18.2,0.2116,0.00014,19.09285]
[1778953542394,32.25,78248.57,18.2,0.2116,0.00014,19.09285]
[1778953545568,32.25,78247.92,18.2,0.21152,0.00014,19.08844]
[1778953551131,32.25,78247.49,18.2,0.21149,0.00014,19.08652]
[1778953552276,32.25,78246.99,18.2,0.21143,0.00014,19.08301]
[1778953552394,32.25,78244.96,18.2,0.21115,0.00014,19.06814]
[1778953552419,32.25,78244.96,18.2,0.21115,0.00014,19.06814]
[1778953553069,32.25,78242.29,18.2,0.21079,0.00014,19.04834]
[1778953558638,32.25,78237.72,18.2,0.21018,0.00014,19.01473]
[1778953563673,32.25,78237.46,18.2,0.21015,0.00014,19.0132]
[1778953568716,32.25,78238.75,18.2,0.21033,0.00014,19.02319]
[1778953573751,32.26,78238.05,18.2,0.21025,0.00014,19.01833]
[1778953576689,32.26,78237.98,18.2,0.21024,0.00014,19.01795]
[1778953582102,32.26,78230.27,18.2,0.2092,0.00014,18.96083]
[1778953582137,32.26,78230.27,18.2,0.2092,0.00014,18.96083]
[1778953582408,32.26,78230.27,18.2,0.2092,0.00014,18.96083]
[1778953587849,32.26,78228.72,18.2,0.209,0.00014,18.94971]
[1778953590257,32.26,78228.76,18.2,0.20901,0.00014,18.95001]
[1778953595906,32.26,78220.54,18.2,0.20787,0.00013,18.88468]
[1778953600941,32.26,78220.18,18.2,0.20783,0.00013,18.8823]
[1778953605976,32.26,78220.18,18.2,0.20783,0.00013,18.88259]
[1778953610992,32.26,78220.98,18.2,0.20795,0.00013,18.88886]
[1778953616048,32.26,78229.68,18.2,0.20912,0.00014,18.95402]
[1778953620449,32.26,78230.94,18.2,0.2093,0.00014,18.96345]
[1778953630146,32.26,78235.24,18.2,0.20987,0.00014,18.99519]
[1778953636347,32.26,78235.16,18.2,0.20986,0.00014,18.99444]
[1778953642230,32.26,78235.61,18.2,0.20991,0.00014,18.99747]
[1778953647265,32.26,78235.22,18.2,0.20986,0.00014,18.99436]
[1778953650115,32.26,78235.41,18.2,0.20988,0.00014,18.99569]
[1778953651393,32.26,78237.39,18.2,0.21015,0.00014,19.0104]
[1778953651755,32.26,78240.46,18.2,0.21053,0.00014,19.02907]
[1778953653379,32.26,78243.22,18.2,0.21091,0.00014,19.04966]
[1778953653859,32.26,78243.16,18.2,0.2109,0.00014,19.04925]
[1778953659351,32.26,78243.35,18.2,0.21093,0.00014,19.05087]
[1778953660060,32.26,78243.35,18.2,0.21093,0.00014,19.05087]
[1778953661817,32.26,78247.08,18.2,0.21144,0.00014,19.07867]
[1778953664350,32.26,78248.78,18.2,0.21167,0.00014,19.09104]
[1778953664898,32.26,78248.79,18.2,0.21167,0.00014,19.09098]
[1778953667300,32.26,78249.98,18.2,0.21183,0.00014,19.0998]
[1778953667355,32.26,78249.98,18.2,0.21183,0.00014,19.0998]
[1778953667407,32.26,78250.8,18.2,0.21194,0.00014,19.10587]
[1778953672170,32.26,78253.22,18.2,0.21227,0.00014,19.12378]
[1778953677477,32.26,78254.84,18.2,0.21248,0.00014,19.13556]
[1778953677811,32.26,78254.84,18.2,0.21248,0.00014,19.13556]
[1778953677894,32.26,78254.84,18.2,0.21248,0.00014,19.13556]
[1778953678484,32.26,78254.87,18.2,0.21249,0.00014,19.13589]
[1778953683519,32.26,78255.58,18.2,0.2126,0.00014,19.14168]
[1778953688807,32.26,78259.66,18.2,0.21316,0.00014,19.17224]
[1778953690522,32.26,78259.79,18.2,0.21318,0.00014,19.17326]
[1778953691525,32.26,78259.94,18.2,0.2132,0.00014,19.17442]
[1778953692850,32.26,78259.47,18.2,0.21314,0.00014,19.17103]
[1778953697484,32.26,78259.59,18.2,0.21316,0.00014,19.17211]
[1778953702655,32.26,78260.07,18.2,0.21323,0.00014,19.17594]
[1778953708697,32.26,78260.37,18.2,0.21327,0.00014,19.17831]
[1778953713733,32.26,78258.6,18.2,0.213,0.00014,19.161]
[1778953719784,32.26,78258.75,18.2,0.21302,0.00014,19.16218]
[1778953730853,32.26,78259.03,18.2,0.21306,0.00014,19.16444]
[1778953737902,32.26,78259.55,18.2,0.21314,0.00014,19.16844]
[1778953743944,32.26,78258.55,18.2,0.213,0.00014,19.16123]
[1778953750778,32.26,78258.8,18.2,0.21304,0.00014,19.16321]
[1778953759052,32.27,78259.1,18.2,0.21309,0.00014,19.16605]
[1778953764090,32.27,78258.37,18.2,0.213,0.00014,19.16095]
[1778953772146,32.27,78258.38,18.2,0.21298,0.00014,19.15737]
[1778953777196,32.27,78258.43,18.2,0.21299,0.00014,19.15805]
[1778953786244,32.27,78260.72,18.2,0.21332,0.00014,19.17584]
[1778953792286,32.27,78261.26,18.2,0.2134,0.00014,19.18024]
[1778953798328,32.27,78261.27,18.2,0.21341,0.00014,19.18075]
[1778953803371,32.27,78261.4,18.2,0.21343,0.00014,19.18193]
[1778953809406,32.28,78261.3,18.2,0.21343,0.00014,19.18173]
[1778953814441,32.28,78261.24,18.2,0.21343,0.00014,19.18165]
[1778953819480,32.28,78258.22,18.2,0.21302,0.00014,19.15967]
[1778953823756,32.28,78258.12,18.2,0.21302,0.00014,19.15933]
[1778953833825,32.28,78260.55,18.2,0.21336,0.00014,19.1777]
[1778953836847,32.28,78269.23,18.2,0.21452,0.00014,19.23828]
[1778953842647,32.28,78274.69,18.2,0.21527,0.00014,19.27835]
[1778953845519,32.28,78273.58,18.2,0.21511,0.00014,19.27]
[1778953850701,32.28,78273.61,18.2,0.21511,0.00014,19.26977]
[1778953855736,32.28,78274.42,18.2,0.21521,0.00014,19.27532]
[1778953862468,32.28,78274.23,18.2,0.21518,0.00014,19.27356]
[1778953869792,32.27,78274.12,18.2,0.21515,0.00014,19.2721]
[1778953874876,32.27,78274.08,18.2,0.21513,0.00014,19.27109]
[1778953879978,32.27,78267.19,18.2,0.21418,0.00014,19.21977]
[1778953885953,32.27,78261.52,18.2,0.21341,0.00014,19.178]
[1778953887212,32.27,78261.52,18.2,0.21341,0.00014,19.178]
[1778953888158,32.27,78261.32,18.2,0.21338,0.00014,19.17664]
[1778953888194,32.27,78261.32,18.2,0.21338,0.00014,19.17664]
[1778953888254,32.27,78244.35,18.2,0.21107,0.00014,19.0507]
[1778953891398,32.27,78241.71,18.2,0.21071,0.00014,19.03119]
[1778953891609,32.27,78241.63,18.2,0.21067,0.00014,19.02647]
[1778953896805,32.27,78233.8,18.2,0.20961,0.00014,18.96808]
[1778953898906,32.27,78229.72,18.2,0.20906,0.00014,18.93767]
[1778953902569,32.27,78229.44,18.2,0.20902,0.00014,18.93567]
[1778953907756,32.27,78227.4,18.2,0.20875,0.00014,18.92071]
[1778953908906,32.27,78227.62,18.2,0.20878,0.00014,18.92241]
[1778953914149,32.28,78220.74,18.2,0.20786,0.00013,18.87169]
[1778953917900,32.28,78220.63,18.2,0.20785,0.00013,18.871]
[1778953920647,32.28,78218.22,18.2,0.20754,0.00013,18.85352]
[1778953920726,32.28,78217.59,18.2,0.20746,0.00013,18.84912]
[1778953921660,32.28,78217.59,18.2,0.20746,0.00013,18.84912]
[1778953921760,32.28,78214.42,18.2,0.20703,0.00013,18.82545]
[1778953925922,32.28,78214.42,18.2,0.20705,0.00013,18.82627]
[1778953926233,32.28,78214.81,18.2,0.2071,0.00013,18.82919]
[1778953929952,32.28,78216.19,18.2,0.20728,0.00013,18.83955]
[1778953930261,32.28,78217.27,18.2,0.20743,0.00013,18.84763]
[1778953935360,32.28,78218.84,18.2,0.20765,0.00013,18.86]
[1778953944359,32.29,78218.97,18.2,0.2077,0.00013,18.86264]
[1778953950432,32.29,78219.31,18.2,0.20776,0.00013,18.86589]
[1778953960433,32.29,78219.42,18.2,0.20777,0.00013,18.86377]
[1778953960448,32.29,78219.42,18.2,0.20777,0.00013,18.86377]
[1778953961456,32.29,78219.42,18.2,0.20779,0.00013,18.86494]
[1778953962318,32.29,78223.26,18.2,0.20831,0.00013,18.89379]
[1778953970518,32.3,78225.9,18.2,0.20868,0.00013,18.91429]
[1778953976584,32.3,78226.28,18.2,0.20875,0.00013,18.91814]
[1778953981618,32.3,78226.13,18.2,0.20874,0.00013,18.91748]
[1778953982485,32.3,78226.13,18.2,0.20874,0.00013,18.91748]
[1778953982488,32.3,78226.13,18.2,0.20874,0.00013,18.91748]
[1778953988667,32.3,78218.14,18.2,0.20768,0.00013,18.85885]
[1778953993703,32.3,78216.49,18.2,0.20748,0.00013,18.8474]
[1778953996654,32.31,78216.45,18.2,0.20748,0.00013,18.84747]
[1778953996725,32.31,78216.27,18.2,0.20746,0.00013,18.84632]
[1778953998725,32.31,78216.16,18.2,0.20745,0.00013,18.84566]
[1778953999557,32.31,78213.61,18.2,0.20711,0.00013,18.82678]
[1778954004780,32.31,78217.98,18.2,0.20771,0.00013,18.86029]
[1778954009815,32.31,78217.68,18.2,0.20768,0.00013,18.85879]
[1778954015857,32.31,78217.52,18.2,0.20765,0.00013,18.85427]
[1778954020892,32.32,78217.49,18.2,0.20766,0.00013,18.85487]
[1778954025927,32.32,78217.26,18.2,0.20764,0.00013,18.854]
[1778954030962,32.32,78218.14,18.2,0.20778,0.00013,18.86135]
[1778954035997,32.32,78219.08,18.2,0.20792,0.00013,18.86906]
[1778954038573,32.32,78218.93,18.2,0.2079,0.00013,18.86806]
[1778954038666,32.32,78219.01,18.2,0.20791,0.00013,18.86887]
[1778954044189,32.32,78218.33,18.2,0.20783,0.00013,18.86431]
[1778954050778,32.32,78218.25,18.2,0.20783,0.00013,18.8641]
[1778954051239,32.33,78218.25,18.2,0.20784,0.00013,18.86475]
[1778954051340,32.33,78218.0,18.2,0.20781,0.00013,18.86289]
[1778954057147,32.33,78217.05,18.2,0.20769,0.00013,18.85647]
[1778954062182,32.33,78216.44,18.2,0.20762,0.00013,18.85252]
[1778954067217,32.33,78211.88,18.2,0.20702,0.00013,18.81915]
[1778954072252,32.33,78212.93,18.2,0.20714,0.00013,18.82346]
[1778954077287,32.33,78213.84,18.2,0.20728,0.00013,18.83092]
[1778954082322,32.34,78213.65,18.2,0.20726,0.00013,18.83012]
[1778954087629,32.34,78213.02,18.2,0.20719,0.00013,18.82603]
[1778954094589,32.34,78213.84,18.2,0.20731,0.00013,18.83273]
[1778954102462,32.34,78216.16,18.2,0.20764,0.00013,18.85096]
[1778954107512,32.34,78216.11,18.2,0.20764,0.00013,18.85095]
[1778954112602,32.34,78213.83,18.2,0.20734,0.00013,18.8346]
[1778954118574,32.35,78213.59,18.2,0.20732,0.00013,18.83347]
[1778954123609,32.35,78213.7,18.2,0.20735,0.00013,18.83484]
[1778954128644,32.35,78214.41,18.2,0.20746,0.00013,18.84082]
[1778954129088,32.35,78214.41,18.2,0.20746,0.00013,18.84082]
[1778954129651,32.35,78213.78,18.2,0.20737,0.00013,18.83626]
[1778954130403,32.35,78213.78,18.2,0.20737,0.00013,18.83626]
[1778954131357,32.35,78214.13,18.2,0.20742,0.00013,18.839]
[1778954131790,32.35,78214.13,18.2,0.20742,0.00013,18.839]
[1778954134687,32.35,78213.5,18.2,0.20731,0.00013,18.83043]
[1778954137275,32.35,78213.65,18.2,0.20734,0.00013,18.83195]
[1778954137803,32.35,78213.65,18.2,0.20734,0.00013,18.83195]
[1778954145767,32.35,78213.25,18.2,0.20731,0.00013,18.83015]
[1778954150803,32.36,78212.16,18.2,0.20718,0.00013,18.8227]
[1778954155838,32.36,78212.03,18.2,0.20717,0.00013,18.82239]
[1778954160873,32.36,78212.11,18.2,0.20719,0.00013,18.82364]
[1778954166305,32.36,78210.38,18.2,0.20697,0.00013,18.81128]
[1778954172959,32.36,78216.06,18.2,0.20775,0.00013,18.8544]
[1778954177995,32.36,78216.14,18.2,0.20777,0.00013,18.85546]
[1778954183034,32.36,78215.9,18.2,0.20775,0.00013,18.85414]
[1778954184042,32.36,78215.9,18.2,0.20775,0.00013,18.85414]
[1778954190083,32.37,78216.23,18.2,0.2078,0.00013,18.85726]
[1778954195118,32.37,78216.18,18.2,0.20777,0.00013,18.85312]
[1778954198329,32.37,78216.05,18.2,0.20776,0.00013,18.85236]
[1778954199323,32.37,78216.08,18.2,0.20777,0.00013,18.85269]
[1778954205216,32.37,78216.4,18.2,0.20781,0.00013,18.85537]
[1778954206140,32.37,78216.28,18.2,0.2078,0.00013,18.85485]
[1778954211230,32.37,78209.28,18.2,0.20688,0.00013,18.80355]
[1778954217273,32.37,78208.22,18.2,0.20676,0.00013,18.79658]
[1778954223315,32.38,78206.67,18.2,0.20656,0.00013,18.78588]
[1778954228350,32.38,78208.94,18.2,0.20688,0.00013,18.80352]
[1778954233908,32.38,78208.1,18.2,0.20678,0.00013,18.79775]
[1778954238191,32.38,78208.1,18.2,0.20679,0.00013,18.79838]
[1778954239609,32.38,78208.1,18.2,0.20679,0.00013,18.79851]
[1778954244515,32.38,78207.56,18.2,0.20673,0.00013,18.7951]
[1778954245458,32.38,78207.56,18.2,0.20673,0.00013,18.79522]
[1778954246754,32.38,78207.56,18.2,0.20674,0.00013,18.79533]
[1778954251848,32.38,78207.95,18.2,0.2068,0.00013,18.79881]
[1778954251863,32.38,78207.95,18.2,0.2068,0.00013,18.79881]
[1778954252701,32.39,78207.89,18.2,0.20676,0.00013,18.79431]
[1778954253112,32.39,78208.24,18.2,0.20681,0.00013,18.79703]
[1778954258561,32.39,78208.07,18.2,0.2068,0.00013,18.79636]
[1778954260462,32.39,78207.96,18.2,0.20679,0.00013,18.79566]
[1778954265610,32.39,78207.35,18.2,0.20672,0.00013,18.79181]
[1778954268953,32.39,78207.04,18.2,0.20668,0.00013,18.78973]
[1778954274673,32.39,78200.23,18.2,0.20579,0.00013,18.74002]
[1778954277103,32.39,78200.23,18.2,0.20579,0.00013,18.74002]
[1778954278951,32.39,78192.07,18.2,0.20471,0.00013,18.67966]
[1778954279001,32.39,78189.7,18.2,0.2044,0.00013,18.66244]
[1778954280737,32.39,78189.74,18.2,0.20441,0.00013,18.66274]
[1778954280877,32.4,78190.48,18.2,0.20452,0.00013,18.66876]
[1778954283738,32.4,78200.43,18.2,0.20589,0.00013,18.74577]
[1778954288773,32.4,78202.89,18.2,0.20624,0.00013,18.76493]
[1778954293808,32.41,78202.73,18.2,0.20623,0.00013,18.76446]
[1778954300454,32.41,78202.66,18.2,0.20624,0.00013,18.76467]
[1778954304709,32.41,78202.76,18.2,0.20626,0.00013,18.7663]
[1778954309921,32.41,78202.5,18.2,0.20624,0.00013,18.76512]
[1778954314956,32.41,78202.33,18.2,0.2062,0.00013,18.76035]
[1778954320303,32.42,78202.21,18.2,0.2062,0.00013,18.76007]
[1778954325738,32.42,78201.94,18.2,0.20618,0.00013,18.75898]
[1778954326033,32.42,78201.69,18.2,0.20615,0.00013,18.75728]
[1778954326699,32.42,78201.69,18.2,0.20615,0.00013,18.75728]
[1778954327040,32.42,78201.55,18.2,0.20613,0.00013,18.75639]
[1778954327379,32.42,78201.55,18.2,0.20613,0.00013,18.75639]
[1778954327597,32.42,78201.55,18.2,0.20613,0.00013,18.75639]
[1778954328047,32.42,78201.61,18.2,0.20614,0.00013,18.75683]
[1778954333082,32.42,78195.31,18.2,0.2053,0.00013,18.70988]
[1778954337598,32.42,78192.04,18.2,0.20487,0.00013,18.68575]
[1778954342818,32.42,78192.46,18.2,0.20493,0.00013,18.6892]
[1778954348188,32.42,78192.31,18.2,0.20493,0.00013,18.68907]
[1778954353222,32.43,78194.22,18.2,0.2052,0.00013,18.70416]
[1778954358257,32.43,78194.1,18.2,0.2052,0.00013,18.70403]
[1778954364299,32.43,78195.2,18.2,0.20536,0.00013,18.71308]
[1778954370142,32.43,78194.34,18.2,0.20526,0.00013,18.7072]
[1778954370172,32.43,78195.35,18.2,0.20539,0.00013,18.715]
[1778954375856,32.43,78195.14,18.2,0.20535,0.00013,18.70978]
[1778954381124,32.43,78194.96,18.2,0.20534,0.00013,18.70937]
[1778954386453,32.44,78194.92,18.2,0.20535,0.00013,18.70999]
[1778954391488,32.44,78194.39,18.2,0.20529,0.00013,18.7068]
[1778954393092,32.44,78194.39,18.2,0.20529,0.00013,18.7068]
[1778954395294,32.44,78186.01,18.2,0.20419,0.00013,18.64502]
[1778954399303,32.44,78184.24,18.2,0.20397,0.00013,18.63254]
[1778954399806,32.44,78184.24,18.2,0.20397,0.00013,18.63254]
[1778954402696,32.44,78183.79,18.2,0.20392,0.00013,18.62973]
[1778954402988,32.44,78183.79,18.2,0.20392,0.00013,18.62973]
[1778954403049,32.44,78183.72,18.2,0.20392,0.00013,18.62952]
[1778954403984,32.44,78183.72,18.2,0.20392,0.00013,18.62952]
[1778954404085,32.45,78181.87,18.2,0.20367,0.00013,18.61581]
[1778954405112,32.45,78181.87,18.2,0.20367,0.00013,18.61581]
[1778954410342,32.45,78180.24,18.2,0.20348,0.00013,18.60501]
[1778954415656,32.45,78182.9,18.2,0.20386,0.00013,18.62641]
[1778954418703,32.45,78181.43,18.2,0.20368,0.00013,18.61595]
[1778954423976,32.46,78184.6,18.2,0.20412,0.00013,18.64086]
[1778954425708,32.46,78185.66,18.2,0.20427,0.00013,18.64925]
[1778954431066,32.46,78186.26,18.2,0.20437,0.00013,18.65485]
[1778954436815,32.46,78186.37,18.2,0.20438,0.00013,18.65303]
[1778954441846,32.47,78186.28,18.2,0.20439,0.00013,18.65352]
[1778954447120,32.47,78187.28,18.2,0.20454,0.00013,18.66189]
[1778954452923,32.47,78185.88,18.2,0.20439,0.00013,18.65306]
[1778954457958,32.48,78185.97,18.2,0.20442,0.00013,18.65494]
[1778954462997,32.48,78185.88,18.2,0.20444,0.00013,18.65574]
[1778954468032,32.48,78185.97,18.2,0.20447,0.00013,18.65738]
[1778954473067,32.49,78189.2,18.2,0.20492,0.00013,18.68287]
[1778954473652,32.49,78189.2,18.2,0.20492,0.00013,18.68287]
[1778954474074,32.49,78189.57,18.2,0.20497,0.00013,18.68567]
[1778954475857,32.49,78189.5,18.2,0.20496,0.00013,18.68519]
[1778954476510,32.49,78189.5,18.2,0.20496,0.00013,18.68519]
[1778954477095,32.49,78190.92,18.2,0.20516,0.00013,18.69618]
[1778954479644,32.49,78197.05,18.2,0.20598,0.00013,18.74216]
[1778954480021,32.49,78197.05,18.2,0.20598,0.00013,18.74216]
[1778954480502,32.49,78198.16,18.2,0.20613,0.00013,18.75055]
[1778954485423,32.49,78199.61,18.2,0.20634,0.00013,18.76196]
[1778954491195,32.49,78200.34,18.2,0.20642,0.00013,18.76387]
[1778954491358,32.49,78200.34,18.2,0.20642,0.00013,18.76387]
[1778954496230,32.49,78209.82,18.2,0.20769,0.00013,18.83476]
[1778954501265,32.49,78213.72,18.2,0.20822,0.00013,18.86388]
[1778954501383,32.49,78213.72,18.2,0.20822,0.00013,18.86388]
[1778954507307,32.49,78213.37,18.2,0.20818,0.00013,18.86147]
[1778954512343,32.49,78214.07,18.2,0.20827,0.00013,18.86668]
[1778954517377,32.49,78215.51,18.2,0.20846,0.00013,18.87722]
[1778954520451,32.49,78215.51,18.2,0.20846,0.00013,18.87712]
[1778954520539,32.49,78215.51,18.2,0.20846,0.00013,18.87712]
[1778954520969,32.49,78215.51,18.2,0.20846,0.00013,18.87712]
[1778954521279,32.49,78215.51,18.2,0.20846,0.00013,18.87712]
[1778954521290,32.49,78215.51,18.2,0.20846,0.00013,18.87712]
[1778954523179,32.49,78217.01,18.2,0.20866,0.00013,18.88829]
[1778954526746,32.49,78207.17,18.2,0.20734,0.00013,18.81522]
[1778954532487,32.49,78213.85,18.2,0.20824,0.00013,18.86482]
[1778954536746,32.49,78214.44,18.2,0.20832,0.00013,18.86919]
[1778954542557,32.49,78213.19,18.2,0.20815,0.00013,18.86013]
[1778954546775,32.49,78209.68,18.2,0.20769,0.00013,18.83427]
[1778954553634,32.5,78205.23,18.2,0.20707,0.00013,18.79785]
[1778954557891,32.5,78204.42,18.2,0.20697,0.00013,18.79227]
[1778954557992,32.5,78200.42,18.2,0.20644,0.00013,18.76271]
[1778954565718,32.5,78198.58,18.2,0.20622,0.00013,18.75028]
[1778954570753,32.5,78198.74,18.2,0.20625,0.00013,18.75218]
[1778954576341,32.5,78198.81,18.2,0.20627,0.00013,18.75321]
[1778954576411,32.51,78198.81,18.2,0.20628,0.00013,18.75345]
[1778954581830,32.51,78198.34,18.2,0.20623,0.00013,18.75069]
[1778954586866,32.51,78201.04,18.2,0.2066,0.00013,18.77135]
[1778954591901,32.51,78200.75,18.2,0.20657,0.00013,18.76973]
[1778954596936,32.51,78201.39,18.2,0.20667,0.00013,18.77497]
[1778954600786,32.51,78200.68,18.2,0.20658,0.00013,18.76998]
[1778954604493,32.51,78200.01,18.2,0.2065,0.00013,18.76548]
[1778954610062,32.51,78200.37,18.2,0.20655,0.00013,18.76864]
[1778954612742,32.51,78199.82,18.2,0.20645,0.00013,18.76047]
[1778954615205,32.52,78200.01,18.2,0.20648,0.00013,18.76207]
[1778954615293,32.52,78200.01,18.2,0.20648,0.00013,18.76207]
[1778954618452,32.52,78201.54,18.2,0.20669,0.00013,18.77371]
[1778954624160,32.52,78202.64,18.2,0.20685,0.00013,18.78239]
[1778954625480,32.52,78202.64,18.2,0.20685,0.00013,18.78239]
[1778954625921,32.52,78202.77,18.2,0.20686,0.00013,18.78342]
[1778954631209,32.52,78207.92,18.2,0.20756,0.00013,18.82206]
[1778954637255,32.52,78207.63,18.2,0.20753,0.00013,18.82021]
[1778954642290,32.52,78207.77,18.2,0.20755,0.00013,18.82153]
[1778954647326,32.52,78207.88,18.2,0.20757,0.00013,18.82271]
[1778954652361,32.53,78206.99,18.2,0.20751,0.00013,18.81924]
[1778954658403,32.53,78207.03,18.2,0.20755,0.00013,18.82112]
[1778954660558,32.54,78207.03,18.2,0.20757,0.00013,18.82234]
[1778954660875,32.54,78207.03,18.2,0.20757,0.00013,18.82234]
[1778954661424,32.54,78203.81,18.2,0.20714,0.00013,18.79843]
[1778954662320,32.54,78203.81,18.2,0.20714,0.00013,18.79843]
[1778954667468,32.54,78197.94,18.2,0.20637,0.00013,18.75558]
[1778954672501,32.54,78198.02,18.2,0.20635,0.00013,18.75208]
[1778954677536,32.54,78196.99,18.2,0.20621,0.00013,18.74442]
[1778954682831,32.54,78198.48,18.2,0.20641,0.00013,18.75544]
[1778954688647,32.54,78192.47,18.2,0.20561,0.00013,18.71072]
[1778954694001,32.55,78184.45,18.2,0.20462,0.00013,18.65529]
[1778954695294,32.55,78183.2,18.2,0.20445,0.00013,18.64609]
[1778954695389,32.55,78177.18,18.2,0.20366,0.00013,18.60145]
[1778954697603,32.55,78172.55,18.2,0.20305,0.00013,18.56698]
[1778954697803,32.55,78172.55,18.2,0.20305,0.00013,18.56698]
[1778954701544,32.55,78171.4,18.2,0.2029,0.00013,18.5585]
[1778954701706,32.55,78171.23,18.2,0.20288,0.00013,18.55726]
[1778954703906,32.55,78171.03,18.2,0.20285,0.00013,18.55597]
[1778954703918,32.55,78171.03,18.2,0.20285,0.00013,18.55597]
[1778954703998,32.55,78171.03,18.2,0.20285,0.00013,18.55597]
[1778954704057,32.55,78171.03,18.2,0.20285,0.00013,18.55597]
[1778954704122,32.55,78171.03,18.2,0.20285,0.00013,18.55597]
[1778954704129,32.55,78171.03,18.2,0.20285,0.00013,18.55597]
[1778954704281,32.55,78171.03,18.2,0.20285,0.00013,18.55597]
[1778954704323,32.55,78171.25,18.2,0.20288,0.00013,18.55749]
[1778954704968,32.55,78171.25,18.2,0.20288,0.00013,18.55749]
[1778954705873,32.55,78164.87,18.2,0.20203,0.00013,18.50966]
[1778954706399,32.55,78164.87,18.2,0.20203,0.00013,18.50966]
[1778954706961,32.55,78162.85,18.2,0.20177,0.00013,18.49444]
[1778954707527,32.55,78162.85,18.2,0.20177,0.00013,18.49444]
[1778954707876,32.55,78163.22,18.2,0.20181,0.00013,18.4972]
[1778954708465,32.55,78163.22,18.2,0.20181,0.00013,18.4972]
[1778954712486,32.55,78168.8,18.2,0.20253,0.00013,18.53779]
[1778954717797,32.54,78163.33,18.2,0.20178,0.00013,18.49522]
[1778954719653,32.54,78163.16,18.2,0.20174,0.00013,18.49339]
[1778954719794,32.54,78163.16,18.2,0.20174,0.00013,18.49339]
[1778954720397,32.54,78168.37,18.2,0.20242,0.00013,18.53182]
[1778954720652,32.54,78168.37,18.2,0.20242,0.00013,18.53182]
[1778954720745,32.54,78168.37,18.2,0.20242,0.00013,18.53182]
[1778954720839,32.54,78176.85,18.2,0.20354,0.00013,18.595]
[1778954725667,32.54,78179.05,18.2,0.20383,0.00013,18.61117]
[1778954725874,32.54,78178.56,18.2,0.20376,0.00013,18.60736]
[1778954726626,32.54,78178.56,18.2,0.20376,0.00013,18.60736]
[1778954726881,32.54,78177.96,18.2,0.20368,0.00013,18.60265]
[1778954728421,32.54,78177.96,18.2,0.20368,0.00013,18.60265]
[1778954728491,32.54,78178.12,18.2,0.2037,0.00013,18.6037]
[1778954733930,32.53,78177.73,18.2,0.20359,0.00013,18.59531]
[1778954738965,32.53,78177.99,18.2,0.2036,0.00013,18.59604]
[1778954743473,32.53,78179.65,18.2,0.20381,0.00013,18.60763]
[1778954743597,32.53,78179.65,18.2,0.20381,0.00013,18.60763]
[1778954743574,32.53,78179.91,18.2,0.20383,0.00013,18.60902]
[1778954743875,32.53,78179.91,18.2,0.20383,0.00013,18.60902]
[1778954743982,32.53,78179.91,18.2,0.20383,0.00013,18.60902]
[1778954745847,32.53,78189.84,18.2,0.20515,0.00013,18.68278]
[1778954748624,32.53,78192.96,18.2,0.20555,0.00013,18.70538]
[1778954754077,32.52,78193.16,18.2,0.20556,0.00013,18.70573]
[1778954759112,32.52,78193.36,18.2,0.20557,0.00013,18.70633]
[1778954764147,32.52,78193.26,18.2,0.20554,0.00013,18.70478]
[1778954769182,32.52,78193.57,18.2,0.20557,0.00013,18.70636]
[1778954771691,32.52,78192.73,18.2,0.20545,0.00013,18.69984]
[1778954777734,32.51,78192.47,18.2,0.20541,0.00013,18.6973]
[1778954783498,32.51,78192.55,18.2,0.2054,0.00013,18.69724]
[1778954789420,32.51,78192.83,18.2,0.20543,0.00013,18.69873]
[1778954795649,32.51,78192.79,18.2,0.20538,0.00013,18.69346]
[1778954796371,32.51,78185.59,18.2,0.20442,0.00013,18.63954]
[1778954798535,32.51,78180.18,18.2,0.20369,0.00013,18.59904]
[1778954798626,32.5,78180.82,18.2,0.20375,0.00013,18.60223]
[1778954799323,32.5,78180.82,18.2,0.20375,0.00013,18.60223]
[1778954799372,32.5,78180.82,18.2,0.20375,0.00013,18.60229]
[1778954800386,32.5,78180.82,18.2,0.20375,0.00013,18.60229]
[1778954800664,32.5,78180.52,18.2,0.20371,0.00013,18.59989]
[1778954800799,32.5,78180.52,18.2,0.20371,0.00013,18.59989]
[1778954801328,32.5,78180.52,18.2,0.20371,0.00013,18.59989]
[1778954804416,32.5,78179.55,18.2,0.20358,0.00013,18.59252]
[1778954804427,32.5,78179.84,18.2,0.20362,0.00013,18.59468]
[1778954804828,32.5,78179.84,18.2,0.20362,0.00013,18.59468]
[1778954805617,32.5,78179.84,18.2,0.20362,0.00013,18.59468]
[1778954805434,32.5,78180.12,18.2,0.20365,0.00013,18.59676]
[1778954805718,32.5,78180.12,18.2,0.20365,0.00013,18.59676]
[1778954809852,32.5,78180.23,18.2,0.20366,0.00013,18.59721]
[1778954810470,32.5,78179.78,18.2,0.20359,0.00013,18.59344]
[1778954814186,32.5,78177.43,18.2,0.20328,0.00013,18.57582]
[1778954814498,32.5,78177.36,18.2,0.20327,0.00013,18.57511]
[1778954815402,32.5,78177.36,18.2,0.20327,0.00013,18.57511]
[1778954815505,32.5,78177.09,18.2,0.20323,0.00013,18.57291]
[1778954816660,32.5,78177.09,18.2,0.20323,0.00013,18.57291]
[1778954816692,32.5,78177.09,18.2,0.20323,0.00013,18.57291]
[1778954816857,32.5,78177.05,18.2,0.20322,0.00013,18.57259]
[1778954822554,32.5,78176.81,18.2,0.20319,0.00013,18.57063]
[1778954827589,32.5,78175.3,18.2,0.20299,0.00013,18.55922]
[1778954829185,32.5,78175.12,18.2,0.20296,0.00013,18.55785]
[1778954829294,32.5,78175.12,18.2,0.20296,0.00013,18.55785]
[1778954829603,32.5,78175.22,18.2,0.20297,0.00013,18.55857]
[1778954840680,32.49,78175.13,18.2,0.20292,0.00013,18.55552]
[1778954846227,32.49,78173.85,18.2,0.20273,0.00013,18.54507]
[1778954846294,32.49,78173.85,18.2,0.20273,0.00013,18.54507]
[1778954846327,32.49,78173.85,18.2,0.20273,0.00013,18.54486]
[1778954850167,32.49,78173.45,18.2,0.20267,0.00013,18.54165]
[1778954850524,32.49,78173.45,18.2,0.20267,0.00013,18.54165]
[1778954850595,32.49,78173.45,18.2,0.20267,0.00013,18.54165]
[1778954850625,32.49,78173.42,18.2,0.20267,0.00013,18.54141]
[1778954852010,32.49,78170.15,18.2,0.2022,0.00013,18.51271]
[1778954853585,32.49,78165.68,18.2,0.20161,0.00013,18.47912]
[1778954855814,32.49,78165.18,18.2,0.20154,0.00013,18.47494]
[1778954857590,32.49,78165.18,18.2,0.20153,0.00013,18.47479]
[1778954860580,32.49,78165.12,18.2,0.20151,0.00013,18.47354]
[1778954862836,32.49,78154.95,18.2,0.20016,0.00013,18.39666]
[1778954864799,32.48,78152.82,18.2,0.19987,0.00013,18.38039]
[1778954869883,32.46,78160.6,18.2,0.20073,0.00013,18.42969]
[1778954870866,32.46,78160.6,18.2,0.20073,0.00013,18.42969]
[1778954872032,32.46,78158.4,18.2,0.20044,0.00013,18.41302]
[1778954881809,32.46,78158.62,18.2,0.20045,0.00013,18.4137]
[1778954888610,32.46,78159.38,18.2,0.20053,0.00013,18.41825]
[1778954894658,32.46,78159.74,18.2,0.20057,0.00013,18.42057]
[1778954899863,32.46,78159.37,18.2,0.20052,0.00013,18.41751]
[1778954905128,32.45,78159.39,18.2,0.20051,0.00013,18.41726]
[1778954907814,32.45,78159.36,18.2,0.20051,0.00013,18.41692]
[1778954908348,32.45,78159.36,18.2,0.20051,0.00013,18.41692]
[1778954909392,32.45,78159.36,18.2,0.2005,0.00013,18.41666]
[1778954915135,32.45,78159.19,18.2,0.20043,0.00013,18.41022]
[1778954920233,32.45,78159.29,18.2,0.20042,0.00013,18.40977]
[1778954925268,32.45,78159.61,18.2,0.20045,0.00013,18.41117]
[1778954929434,32.44,78159.44,18.2,0.20041,0.00013,18.4093]
[1778954935338,32.44,78159.44,18.2,0.2004,0.00013,18.40865]
[1778954940485,32.44,78157.76,18.2,0.20018,0.00013,18.39586]
[1778954946454,32.44,78159.92,18.2,0.20046,0.00013,18.41182]
[1778954946507,32.44,78159.92,18.2,0.20046,0.00013,18.41182]
[1778954946593,32.44,78159.92,18.2,0.20046,0.00013,18.41182]
[1778954946644,32.44,78161.81,18.2,0.2007,0.00013,18.42589]
[1778954952457,32.44,78165.41,18.2,0.20119,0.00013,18.45329]
[1778954958499,32.44,78166.1,18.2,0.20129,0.00013,18.459]
[1778954963534,32.45,78165.8,18.2,0.20126,0.00013,18.45717]
[1778954968569,32.45,78165.05,18.2,0.20117,0.00013,18.45203]
[1778954972912,32.45,78165.36,18.2,0.20118,0.00013,18.45047]
[1778954972994,32.45,78165.36,18.2,0.20118,0.00013,18.45047]
[1778954973604,32.45,78163.13,18.2,0.20089,0.00013,18.43369]
[1778954974253,32.45,78163.13,18.2,0.20089,0.00013,18.43369]
[1778954979649,32.45,78161.19,18.2,0.20063,0.00013,18.41893]
[1778954981693,32.45,78161.19,18.2,0.20063,0.00013,18.41893]
[1778954983950,32.45,78160.83,18.2,0.20058,0.00013,18.41608]
[1778954984849,32.45,78160.83,18.2,0.20058,0.00013,18.41608]
[1778954991174,32.45,78159.93,18.2,0.20045,0.00013,18.40911]
[1778954997389,32.45,78159.59,18.2,0.2004,0.00013,18.40633]
[1778954999919,32.44,78162.38,18.2,0.20077,0.00013,18.42709]
[1778955003907,32.44,78163.48,18.2,0.20091,0.00013,18.43503]
[1778955005892,32.44,78161.52,18.2,0.20065,0.00013,18.4202]
[1778955006390,32.44,78161.52,18.2,0.20065,0.00013,18.4202]
[1778955012550,32.44,78153.18,18.2,0.19955,0.00013,18.35763]
[1778955016195,32.44,78152.14,18.2,0.19941,0.00013,18.34964]
[1778955022951,32.44,78152.75,18.2,0.19948,0.00013,18.35344]
[1778955027986,32.44,78153.33,18.2,0.19954,0.00013,18.35728]
[1778955028910,32.44,78153.33,18.2,0.19954,0.00013,18.35728]
[1778955034028,32.44,78153.05,18.2,0.19946,0.00013,18.35013]
[1778955039820,32.44,78152.83,18.2,0.19942,0.00013,18.34791]
[1778955046113,32.43,78152.83,18.2,0.1994,0.00013,18.3466]
[1778955052156,32.43,78154.22,18.2,0.19956,0.00013,18.35596]
[1778955054824,32.43,78158.52,18.2,0.20012,0.00013,18.3878]
[1778955060030,32.43,78158.67,18.2,0.20013,0.00013,18.38841]
[1778955060095,32.43,78158.67,18.2,0.20013,0.00013,18.38841]
[1778955060214,32.43,78158.25,18.2,0.20007,0.00013,18.38519]
[1778955061932,32.43,78158.25,18.2,0.20007,0.00013,18.38519]
[1778955062005,32.43,78158.32,18.2,0.20009,0.00013,18.38596]
[1778955062227,32.43,78161.97,18.2,0.20057,0.00013,18.41333]
[1778955069783,32.43,78166.06,18.2,0.20111,0.00013,18.44427]
[1778955073802,32.43,78165.78,18.2,0.20108,0.00013,18.4428]
[1778955073894,32.43,78165.78,18.2,0.20108,0.00013,18.4428]
[1778955073914,32.43,78165.78,18.2,0.20108,0.00013,18.4428]
[1778955074312,32.43,78164.88,18.2,0.20097,0.00013,18.43626]
[1778955078824,32.43,78164.73,18.2,0.20095,0.00013,18.43494]
[1778955084655,32.43,78165.08,18.2,0.20099,0.00013,18.4372]
[1778955085591,32.43,78165.19,18.2,0.201,0.00013,18.43791]
[1778955085693,32.43,78165.19,18.2,0.201,0.00013,18.43791]
[1778955085795,32.43,78164.86,18.2,0.20095,0.00013,18.43539]
[1778955088635,32.43,78165.15,18.2,0.20099,0.00013,18.43769]
[1778955090612,32.43,78165.43,18.2,0.20104,0.00013,18.44016]
[1778955096466,32.43,78164.44,18.2,0.20089,0.00013,18.42929]
[1778955102509,32.44,78168.15,18.2,0.20139,0.00013,18.45785]
[1778955106350,32.44,78168.19,18.2,0.2014,0.00013,18.45847]
[1778955106377,32.44,78168.19,18.2,0.2014,0.00013,18.45847]
[1778955111572,32.44,78176.8,18.2,0.20255,0.00013,18.52328]
[1778955116607,32.44,78176.88,18.2,0.20256,0.00013,18.52407]
[1778955121939,32.44,78176.8,18.2,0.20256,0.00013,18.52366]
[1778955127684,32.44,78176.63,18.2,0.20254,0.00013,18.52286]
[1778955133726,32.44,78177.11,18.2,0.20262,0.00013,18.5269]
[1778955138761,32.44,78177.08,18.2,0.20262,0.00013,18.52706]
[1778955143952,32.44,78177.04,18.2,0.20262,0.00013,18.52708]
[1778955153793,32.44,78181.84,18.2,0.20326,0.00013,18.56331]
[1778955157711,32.44,78182.28,18.2,0.20329,0.00013,18.56248]
[1778955157911,32.44,78182.28,18.2,0.20329,0.00013,18.56248]
[1778955157999,32.44,78178.47,18.2,0.20279,0.00013,18.53407]
[1778955163938,32.44,78170.75,18.2,0.20176,0.00013,18.47587]
[1778955168985,32.44,78171.0,18.2,0.20178,0.00013,18.47731]
[1778955170839,32.44,78171.0,18.2,0.20178,0.00013,18.47731]
[1778955170867,32.44,78171.0,18.2,0.20178,0.00013,18.47731]
[1778955170994,32.44,78171.0,18.2,0.20178,0.00013,18.47731]
[1778955170894,32.44,78171.0,18.2,0.20178,0.00013,18.47712]
[1778955176036,32.44,78171.38,18.2,0.20183,0.00013,18.48031]
[1778955182076,32.44,78172.5,18.2,0.20199,0.00013,18.48892]
[1778955188071,32.44,78169.93,18.2,0.20165,0.00013,18.46986]
[1778955194160,32.44,78169.65,18.2,0.20162,0.00013,18.46797]
[1778955199440,32.44,78169.65,18.2,0.20162,0.00013,18.46797]
[1778955204881,32.44,78169.47,18.2,0.2016,0.00013,18.46723]
[1778955210272,32.45,78172.81,18.2,0.20205,0.00013,18.49264]
[1778955215307,32.45,78171.86,18.2,0.2019,0.00013,18.48161]
[1778955220803,32.45,78171.79,18.2,0.2019,0.00013,18.4815]
[1778955226384,32.45,78171.87,18.2,0.20192,0.00013,18.48255]
[1778955231419,32.45,78172.88,18.2,0.20206,0.00013,18.49043]
[1778955237461,32.45,78172.55,18.2,0.20202,0.00013,18.48836]
[1778955242496,32.45,78172.3,18.2,0.202,0.00013,18.48685]
[1778955247532,32.45,78173.1,18.2,0.20211,0.00013,18.4932]
[1778955252567,32.45,78173.05,18.2,0.20211,0.00013,18.49323]
[1778955257602,32.45,78172.81,18.2,0.20208,0.00013,18.49185]
[1778955262637,32.46,78172.95,18.2,0.20211,0.00013,18.49336]
[1778955267673,32.46,78174.76,18.2,0.20236,0.00013,18.50732]
[1778955272708,32.46,78174.55,18.2,0.2023,0.00013,18.50179]
[1778955277743,32.46,78175.15,18.2,0.20239,0.00013,18.5066]
[1778955284792,32.46,78174.46,18.2,0.20231,0.00013,18.50185]
[1778955290834,32.46,78173.5,18.2,0.20219,0.00013,18.49519]
[1778955295869,32.46,78173.54,18.2,0.2022,0.00013,18.4959]
[1778955300904,32.46,78173.92,18.2,0.20226,0.00013,18.49912]
[1778955305939,32.46,78174.32,18.2,0.20232,0.00013,18.50248]
[1778955310976,32.46,78179.77,18.2,0.20304,0.00013,18.5435]
[1778955316010,32.46,78181.45,18.2,0.20327,0.00013,18.55622]
[1778955316789,32.46,78181.45,18.2,0.20327,0.00013,18.55622]
[1778955318925,32.46,78183.88,18.2,0.20359,0.00013,18.57431]
[1778955324066,32.46,78183.84,18.2,0.20358,0.00013,18.57355]
[1778955329432,32.46,78183.85,18.2,0.20357,0.00013,18.57329]
[1778955329446,32.46,78183.85,18.2,0.20357,0.00013,18.57329]
[1778955330108,32.46,78184.54,18.2,0.20367,0.00013,18.57854]
[1778955335143,32.46,78187.57,18.2,0.20405,0.00013,18.59739]
[1778955335351,32.46,78187.57,18.2,0.20405,0.00013,18.59739]
[1778955340279,32.46,78189.19,18.2,0.20427,0.00013,18.60992]
[1778955341185,32.46,78189.44,18.2,0.2043,0.00013,18.61171]
[1778955346220,32.46,78190.43,18.2,0.20443,0.00013,18.61874]
[1778955348268,32.46,78190.36,18.2,0.20442,0.00013,18.61814]
[1778955348369,32.46,78190.29,18.2,0.20441,0.00013,18.61755]
[1778955354276,32.46,78191.46,18.2,0.20457,0.00013,18.6269]
[1778955358205,32.47,78191.31,18.2,0.20456,0.00013,18.62599]
[1778955358656,32.47,78191.31,18.2,0.20456,0.00013,18.62621]
[1778955364347,32.47,78192.49,18.2,0.20473,0.00013,18.63548]
[1778955369382,32.47,78192.31,18.2,0.20471,0.00013,18.63453]
[1778955370937,32.47,78192.31,18.2,0.20471,0.00013,18.63453]
[1778955371038,32.47,78192.46,18.2,0.20473,0.00013,18.63581]
[1778955374885,32.47,78191.79,18.2,0.20465,0.00013,18.63103]
[1778955381467,32.47,78191.82,18.2,0.20467,0.00013,18.63218]
[1778955383766,32.47,78192.07,18.2,0.20471,0.00013,18.63416]
[1778955383867,32.47,78191.89,18.2,0.20468,0.00013,18.63294]
[1778955389067,32.47,78194.44,18.2,0.20503,0.00013,18.65231]
[1778955394558,32.47,78193.45,18.2,0.20488,0.00013,18.64121]
[1778955396271,32.47,78193.45,18.2,0.20488,0.00013,18.64121]
[1778955396329,32.47,78193.45,18.2,0.20488,0.00013,18.64121]
[1778955396526,32.47,78194.24,18.2,0.20498,0.00013,18.64719]
[1778955398693,32.47,78180.26,18.2,0.20313,0.00013,18.54307]
[1778955403703,32.48,78176.29,18.2,0.20261,0.00013,18.51387]
[1778955403984,32.48,78176.29,18.2,0.20261,0.00013,18.51387]
[1778955404834,32.48,78176.18,18.2,0.2026,0.00013,18.5132]
[1778955410670,32.48,78180.79,18.2,0.20321,0.00013,18.54788]
[1778955415707,32.48,78180.73,18.2,0.20321,0.00013,18.54751]
[1778955420782,32.48,78180.22,18.2,0.20314,0.00013,18.54377]
[1778955426761,32.48,78179.54,18.2,0.20305,0.00013,18.53877]
[1778955426974,32.48,78179.54,18.2,0.20305,0.00013,18.53877]
[1778955430928,32.48,78167.93,18.2,0.20152,0.00013,18.4522]
[1778955430994,32.48,78167.93,18.2,0.20152,0.00013,18.4522]
[1778955431045,32.48,78167.97,18.2,0.20153,0.00013,18.45269]
[1778955433044,32.48,78167.97,18.2,0.20153,0.00013,18.45269]
[1778955433056,32.48,78167.97,18.2,0.20153,0.00013,18.45269]
[1778955439875,32.48,78166.41,18.2,0.20131,0.00013,18.44042]
[1778955443234,32.48,78166.41,18.2,0.20131,0.00013,18.44042]
[1778955443296,32.48,78166.41,18.2,0.20131,0.00013,18.44042]
[1778955443903,32.48,78166.52,18.2,0.20132,0.00013,18.44099]
[1778955448938,32.48,78165.09,18.2,0.20114,0.00013,18.43077]
[1778955453586,32.48,78165.17,18.2,0.20112,0.00013,18.4274]
[1778955453693,32.48,78165.17,18.2,0.20112,0.00013,18.4274]
[1778955453973,32.48,78164.48,18.2,0.20104,0.00013,18.42246]
[1778955458150,32.48,78164.48,18.2,0.20104,0.00013,18.42246]
[1778955459935,32.48,78164.15,18.2,0.20098,0.00013,18.41948]
[1778955460536,32.48,78161.79,18.2,0.20067,0.00013,18.40162]
[1778955464566,32.48,78156.66,18.2,0.19999,0.00013,18.36316]
[1778955465488,32.48,78156.42,18.2,0.19996,0.00013,18.36123]
[1778955466437,32.48,78156.42,18.2,0.19996,0.00013,18.36123]
[1778955473256,32.47,78157.06,18.2,0.20003,0.00013,18.36537]
[1778955474533,32.47,78156.97,18.2,0.20002,0.00013,18.36444]
[1778955476910,32.47,78156.96,18.2,0.20001,0.00013,18.36423]
[1778955482170,32.47,78156.81,18.2,0.19999,0.00013,18.3629]
[1778955487205,32.47,78156.69,18.2,0.19997,0.00013,18.36208]
[1778955494255,32.47,78156.53,18.2,0.19995,0.00013,18.36091]
[1778955499290,32.47,78156.49,18.2,0.19995,0.00013,18.3605]
[1778955504325,32.47,78156.28,18.2,0.19992,0.00013,18.35872]
[1778955509360,32.47,78154.91,18.2,0.19973,0.00013,18.34822]
[1778955514395,32.47,78155.05,18.2,0.19971,0.00013,18.34474]
[1778955519721,32.47,78153.45,18.2,0.1995,0.00013,18.3326]
[1778955519788,32.47,78153.45,18.2,0.1995,0.00013,18.3326]
[1778955521015,32.47,78153.17,18.2,0.19946,0.00013,18.33047]
[1778955522591,32.47,78144.6,18.2,0.19834,0.00013,18.26616]
[1778955523136,32.47,78144.6,18.2,0.19834,0.00013,18.26616]
[1778955523377,32.47,78144.6,18.2,0.19834,0.00013,18.26616]
[1778955528493,32.47,78139.48,18.2,0.19767,0.00013,18.2276]
[1778955529668,32.47,78139.48,18.2,0.19767,0.00013,18.2276]
[1778955530799,32.47,78139.48,18.2,0.19767,0.00013,18.22761]
[1778955536552,32.47,78144.0,18.2,0.19826,0.00013,18.26148]
[1778955541587,32.47,78143.05,18.2,0.19813,0.00013,18.25443]
[1778955546622,32.47,78143.53,18.2,0.1982,0.00013,18.25821]
[1778955551657,32.47,78143.17,18.2,0.19816,0.00013,18.25575]
[1778955556692,32.47,78144.02,18.2,0.19827,0.00013,18.26247]
[1778955561727,32.47,78144.39,18.2,0.19833,0.00013,18.26563]
[1778955567386,32.47,78144.32,18.2,0.19832,0.00013,18.26518]
[1778955572804,32.48,78144.2,18.2,0.19829,0.00013,18.26088]
[1778955578846,32.48,78143.68,18.2,0.19823,0.00013,18.2576]
[1778955583881,32.48,78142.45,18.2,0.19808,0.00013,18.24899]
[1778955588916,32.48,78142.3,18.2,0.19808,0.00013,18.24851]
[1778955590820,32.48,78142.3,18.2,0.19808,0.00013,18.24851]
[1778955590930,32.48,78142.27,18.2,0.19808,0.00013,18.24855]
[1778955591863,32.48,78142.27,18.2,0.19808,0.00013,18.24855]
[1778955592159,32.48,78142.27,18.2,0.19808,0.00013,18.24899]
[1778955597343,32.48,78142.18,18.2,0.19808,0.00013,18.24859]
[1778955597398,32.48,78142.15,18.2,0.19808,0.00013,18.24876]
[1778955602380,32.49,78143.38,18.2,0.19826,0.00013,18.25924]
[1778955602448,32.49,78144.69,18.2,0.19844,0.00013,18.26936]
[1778955608050,32.49,78146.14,18.2,0.19864,0.00013,18.28068]
[1778955614092,32.49,78146.11,18.2,0.19864,0.00013,18.28086]
[1778955619127,32.49,78146.38,18.2,0.19868,0.00013,18.28306]
[1778955624164,32.49,78146.32,18.2,0.19867,0.00013,18.28267]
[1778955630206,32.49,78146.36,18.2,0.19868,0.00013,18.28295]
[1778955635241,32.49,78146.16,18.2,0.19862,0.00013,18.27708]
[1778955640276,32.49,78146.35,18.2,0.19864,0.00013,18.27832]
[1778955645312,32.49,78146.27,18.2,0.19862,0.00013,18.27743]
[1778955650347,32.49,78146.23,18.2,0.19861,0.00013,18.27676]
[1778955655383,32.49,78146.15,18.2,0.19859,0.00013,18.27574]
[1778955661424,32.49,78146.28,18.2,0.1986,0.00013,18.2762]
[1778955669480,32.48,78146.1,18.2,0.19856,0.00013,18.27414]
[1778955674515,32.48,78145.82,18.2,0.19852,0.00013,18.27151]
[1778955679550,32.48,78145.75,18.2,0.1985,0.00013,18.2704]
[1778955683000,32.48,78145.99,18.2,0.19853,0.00013,18.27196]
[1778955688613,32.48,78145.87,18.2,0.1985,0.00013,18.27027]
[1778955693648,32.48,78146.43,18.2,0.19853,0.00013,18.26962]
[1778955694582,32.48,78146.43,18.2,0.19853,0.00013,18.26962]
[1778955698246,32.48,78140.82,18.2,0.19779,0.00013,18.22725]
[1778955703718,32.48,78135.3,18.2,0.19707,0.00013,18.18583]
[1778955706584,32.48,78135.3,18.2,0.19707,0.00013,18.18583]
[1778955711774,32.48,78133.84,18.2,0.19689,0.00013,18.17534]
[1778955716809,32.48,78135.57,18.2,0.19712,0.00013,18.18878]
[1778955721855,32.48,78135.11,18.2,0.19707,0.00013,18.18584]
[1778955726872,32.48,78134.96,18.2,0.19706,0.00013,18.1852]
[1778955731925,32.48,78134.44,18.2,0.19701,0.00013,18.18212]
[1778955736960,32.49,78133.73,18.2,0.19693,0.00013,18.17756]
[1778955741995,32.49,78133.9,18.2,0.19696,0.00013,18.17964]
[1778955747030,32.49,78134.04,18.2,0.197,0.00013,18.1815]
[1778955752065,32.49,78137.77,18.2,0.19746,0.00013,18.20599]
[1778955759434,32.49,78137.8,18.2,0.19747,0.00013,18.20649]
[1778955764802,32.49,78137.77,18.2,0.19749,0.00013,18.2075]
[1778955767397,32.5,78137.73,18.2,0.19749,0.00013,18.20756]
[1778955774220,32.5,78141.75,18.2,0.19804,0.00013,18.23899]
[1778955779255,32.5,78141.42,18.2,0.19801,0.00013,18.23733]
[1778955785297,32.5,78141.22,18.2,0.198,0.00013,18.23681]
[1778955790332,32.5,78139.24,18.2,0.19776,0.00013,18.22274]
[1778955797381,32.51,78137.41,18.2,0.19755,0.00013,18.21048]
[1778955802416,32.51,78134.7,18.2,0.19721,0.00013,18.19109]
[1778955803737,32.51,78133.57,18.2,0.19707,0.00013,18.18283]
[1778955809468,32.51,78132.84,18.2,0.19698,0.00013,18.17811]
[1778955817524,32.52,78131.37,18.2,0.19678,0.00013,18.1639]
[1778955822559,32.52,78130.57,18.2,0.19669,0.00013,18.15859]
[1778955827594,32.52,78130.43,18.2,0.19668,0.00013,18.15823]
[1778955828806,32.52,78130.11,18.2,0.19664,0.00013,18.15596]
[1778955828830,32.52,78130.11,18.2,0.19664,0.00013,18.15596]
[1778955829388,32.52,78130.11,18.2,0.19664,0.00013,18.15596]
[1778955835650,32.52,78130.41,18.2,0.1967,0.00013,18.15926]
[1778955841692,32.52,78129.83,18.2,0.19664,0.00013,18.15567]
[1778955845870,32.52,78129.73,18.2,0.19663,0.00013,18.15531]
[1778955851763,32.53,78124.13,18.2,0.19592,0.00013,18.11419]
[1778955856798,32.53,78124.09,18.2,0.19593,0.00013,18.11472]
[1778955861833,32.53,78123.51,18.2,0.19587,0.00013,18.11109]
[1778955866868,32.53,78123.51,18.2,0.19588,0.00013,18.11181]
[1778955876682,32.53,78123.69,18.2,0.19592,0.00013,18.11376]
[1778955880344,32.54,78125.04,18.2,0.19608,0.00013,18.1207]
[1778955884834,32.54,78125.7,18.2,0.19618,0.00013,18.12665]
[1778955885794,32.54,78125.66,18.2,0.19618,0.00013,18.12652]
[1778955887349,32.54,78125.81,18.2,0.1962,0.00013,18.12791]
[1778955887756,32.54,78125.81,18.2,0.1962,0.00013,18.12791]
[1778955889754,32.54,78126.67,18.2,0.19632,0.00013,18.13471]
[1778955891545,32.54,78126.5,18.2,0.19631,0.00013,18.13376]
[1778955897079,32.54,78123.82,18.2,0.19598,0.00013,18.1151]
[1778955902114,32.55,78123.96,18.2,0.19602,0.00013,18.11695]
[1778955907149,32.55,78124.18,18.2,0.19606,0.00013,18.11935]
[1778955912184,32.55,78123.66,18.2,0.196,0.00013,18.1162]
[1778955918226,32.55,78123.2,18.2,0.19596,0.00013,18.11363]
[1778955919602,32.55,78123.2,18.2,0.19596,0.00013,18.11363]
[1778955919694,32.55,78123.2,18.2,0.19596,0.00013,18.11363]
[1778955923389,32.55,78122.91,18.2,0.19593,0.00013,18.11202]
[1778955929303,32.56,78122.84,18.2,0.19594,0.00013,18.11255]
[1778955934338,32.56,78122.76,18.2,0.19591,0.00013,18.10846]
[1778955939373,32.56,78128.62,18.2,0.19669,0.00013,18.1532]
[1778955939825,32.56,78128.62,18.2,0.19669,0.00013,18.1532]
[1778955940389,32.56,78128.62,18.2,0.19669,0.00013,18.1532]
[1778955941760,32.56,78129.46,18.2,0.1968,0.00013,18.15973]
[1778955943374,32.56,78134.98,18.2,0.19752,0.00013,18.2013]
[1778955944398,32.56,78135.31,18.2,0.19757,0.00013,18.20384]
[1778955945849,32.56,78138.53,18.2,0.19799,0.00013,18.22816]
[1778955951458,32.56,78138.22,18.2,0.19795,0.00013,18.226]
[1778955957755,32.56,78138.18,18.2,0.19795,0.00013,18.22574]
[1778955963541,32.56,78136.93,18.2,0.19779,0.00013,18.21677]
[1778955969660,32.56,78136.86,18.2,0.19779,0.00013,18.21635]
[1778955976429,32.56,78137.71,18.2,0.19791,0.00013,18.22323]
[1778955981667,32.57,78137.77,18.2,0.19792,0.00013,18.22412]
[1778955986702,32.57,78137.64,18.2,0.19791,0.00013,18.22349]
[1778955987484,32.57,78137.64,18.2,0.19791,0.00013,18.22349]
[1778955989723,32.57,78123.2,18.2,0.19604,0.00013,18.11565]
[1778955995919,32.57,78122.58,18.2,0.19594,0.00013,18.1073]
[1778956001807,32.57,78123.24,18.2,0.19605,0.00013,18.11404]
[1778956003391,32.57,78122.95,18.2,0.19602,0.00013,18.11203]
[1778956008468,32.57,78122.96,18.2,0.19603,0.00013,18.11274]
[1778956015905,32.58,78123.06,18.2,0.19607,0.00013,18.11494]
[1778956018086,32.58,78123.06,18.2,0.19607,0.00013,18.11494]
[1778956020904,32.58,78134.7,18.2,0.19759,0.00013,18.20275]
[1778956023251,32.58,78136.12,18.2,0.19778,0.00013,18.2135]
[1778956028997,32.58,78137.1,18.2,0.19792,0.00013,18.22117]
[1778956036046,32.58,78137.13,18.2,0.19793,0.00013,18.22179]
[1778956041081,32.58,78137.02,18.2,0.19792,0.00013,18.22132]
[1778956047181,32.58,78136.91,18.2,0.19791,0.00013,18.22057]
[1778956053167,32.58,78138.42,18.2,0.19809,0.00013,18.22844]
[1778956059884,32.59,78142.54,18.2,0.19863,0.00013,18.25947]
[1778956065251,32.59,78142.48,18.2,0.19863,0.00013,18.25943]
[1778956069863,32.59,78152.83,18.2,0.19998,0.00013,18.3368]
[1778956074236,32.59,78155.17,18.2,0.20029,0.00013,18.35411]
[1778956079349,32.59,78154.48,18.2,0.20019,0.00013,18.34867]
[1778956079963,32.59,78154.48,18.2,0.20019,0.00013,18.34867]
[1778956085392,32.58,78155.3,18.2,0.20029,0.00013,18.35454]
[1778956091433,32.58,78155.69,18.2,0.20034,0.00013,18.35727]
[1778956092344,32.58,78155.69,18.2,0.20034,0.00013,18.35727]
[1778956092440,32.58,78156.53,18.2,0.20045,0.00013,18.36352]
[1778956097480,32.59,78157.94,18.2,0.20065,0.00013,18.37473]
[1778956100858,32.59,78158.09,18.2,0.20067,0.00013,18.37605]
[1778956102403,32.59,78158.34,18.2,0.20071,0.00013,18.37808]
[1778956102510,32.59,78158.26,18.2,0.2007,0.00013,18.37756]
[1778956107546,32.59,78158.99,18.2,0.20079,0.00013,18.38247]
[1778956114611,32.58,78159.07,18.2,0.20075,0.00013,18.37823]
[1778956114713,32.58,78159.48,18.2,0.2008,0.00013,18.38071]
[1778956120637,32.58,78159.35,18.2,0.20078,0.00013,18.37975]
[1778956122037,32.58,78159.35,18.2,0.20078,0.00013,18.37974]
[1778956122060,32.58,78159.35,18.2,0.20078,0.00013,18.37974]
[1778956122874,32.58,78163.14,18.2,0.20128,0.00013,18.40796]
[1778956124319,32.58,78164.67,18.2,0.20148,0.00013,18.41929]
[1778956130444,32.58,78166.53,18.2,0.2017,0.00013,18.43163]
[1778956130768,32.58,78166.53,18.2,0.2017,0.00013,18.43163]
[1778956132068,32.58,78166.93,18.2,0.20175,0.00013,18.43449]
[1778956132120,32.58,78166.93,18.2,0.20175,0.00013,18.43449]
[1778956132194,32.58,78166.93,18.2,0.20175,0.00013,18.43449]
[1778956132721,32.58,78167.76,18.2,0.20185,0.00013,18.44041]
[1778956137756,32.58,78168.76,18.2,0.20199,0.00013,18.44821]
[1778956142791,32.58,78168.8,18.2,0.202,0.00013,18.44871]
[1778956147826,32.58,78168.4,18.2,0.20195,0.00013,18.44589]
[1778956152861,32.58,78168.15,18.2,0.20192,0.00013,18.44413]
[1778956157896,32.58,78168.54,18.2,0.20197,0.00013,18.44706]
[1778956162931,32.58,78168.36,18.2,0.20194,0.00013,18.44567]
[1778956167966,32.58,78168.96,18.2,0.20202,0.00013,18.45002]
[1778956173001,32.58,78168.87,18.2,0.20197,0.00013,18.44488]
[1778956177121,32.58,78169.82,18.2,0.2021,0.00013,18.45183]
[1778956177135,32.58,78169.82,18.2,0.2021,0.00013,18.45183]
[1778956183071,32.58,78175.17,18.2,0.20279,0.00013,18.4911]
[1778956186372,32.58,78174.88,18.2,0.20275,0.00013,18.48876]
[1778956189603,32.58,78174.77,18.2,0.20273,0.00013,18.48776]
[1778956195155,32.57,78178.78,18.2,0.20325,0.00013,18.51678]
[1778956200193,32.57,78178.73,18.2,0.20323,0.00013,18.51584]
[1778956206238,32.57,78179.77,18.2,0.20336,0.00013,18.52293]
[1778956211273,32.57,78179.0,18.2,0.20325,0.00013,18.51667]
[1778956213626,32.57,78179.16,18.2,0.20327,0.00013,18.51776]
[1778956219329,32.57,78179.05,18.2,0.20324,0.00013,18.5163]
[1778956224414,32.57,78179.31,18.2,0.20327,0.00013,18.51788]
[1778956230406,32.57,78179.28,18.2,0.20325,0.00013,18.51702]
[1778956235441,32.56,78178.8,18.2,0.20315,0.00013,18.50866]
[1778956240883,32.56,78178.95,18.2,0.20316,0.00013,18.50937]
[1778956246518,32.56,78179.28,18.2,0.20319,0.00013,18.51102]
[1778956251553,32.56,78178.91,18.2,0.20313,0.00013,18.50765]
[1778956256588,32.56,78179.21,18.2,0.20315,0.00013,18.50925]
[1778956261623,32.56,78181.42,18.2,0.20344,0.00013,18.52502]
[1778956269850,32.56,78181.53,18.2,0.20344,0.00013,18.52538]
[1778956275721,32.55,78181.43,18.2,0.2034,0.00013,18.52296]
[1778956280756,32.55,78181.57,18.2,0.2034,0.00013,18.52326]
[1778956285791,32.55,78181.35,18.2,0.20336,0.00013,18.5209]
[1778956290119,32.55,78182.0,18.2,0.20344,0.00013,18.52532]
[1778956293847,32.55,78195.43,18.2,0.20518,0.00013,18.62014]
[1778956295710,32.54,78195.89,18.2,0.20524,0.00013,18.62335]
[1778956300896,32.54,78195.81,18.2,0.2052,0.00013,18.62129]
[1778956303775,32.54,78195.72,18.2,0.20517,0.00013,18.61992]
[1778956314994,32.53,78194.1,18.2,0.20492,0.00013,18.60572]
[1778956319906,32.53,78194.92,18.2,0.20502,0.00013,18.61141]
[1778956320032,32.53,78195.06,18.2,0.20503,0.00013,18.6122]
[1778956326074,32.53,78195.28,18.2,0.20507,0.00013,18.61417]
[1778956328237,32.53,78196.19,18.2,0.20519,0.00013,18.621]
[1778956329095,32.53,78196.14,18.2,0.20518,0.00013,18.62069]
[1778956332367,32.53,78196.03,18.2,0.20517,0.00013,18.61988]
[1778956333792,32.53,78195.84,18.2,0.20514,0.00013,18.61838]
[1778956338465,32.53,78195.55,18.2,0.2051,0.00013,18.61618]
[1778956345355,32.53,78197.07,18.2,0.2053,0.00013,18.62719]
[1778956345794,32.53,78197.07,18.2,0.2053,0.00013,18.62719]
[1778956346482,32.53,78197.04,18.2,0.20529,0.00013,18.62685]
[1778956352259,32.53,78197.95,18.2,0.20539,0.00013,18.62952]
[1778956360256,32.53,78200.31,18.2,0.2057,0.00013,18.64713]
[1778956361296,32.53,78200.37,18.2,0.20571,0.00013,18.64765]
[1778956362334,32.53,78200.91,18.2,0.20579,0.00013,18.65168]
[1778956363411,32.53,78200.53,18.2,0.20573,0.00013,18.64878]
[1778956363640,32.53,78200.53,18.2,0.20573,0.00013,18.64878]
[1778956364414,32.53,78200.55,18.2,0.20574,0.00013,18.64895]
[1778956366402,32.53,78200.78,18.2,0.20577,0.00013,18.65067]
[1778956366622,32.53,78200.78,18.2,0.20577,0.00013,18.65067]
[1778956370776,32.53,78200.79,18.2,0.20576,0.00013,18.65051]
[1778956376427,32.53,78201.66,18.2,0.20588,0.00013,18.65679]
[1778956384483,32.53,78202.1,18.2,0.20594,0.00013,18.66004]
[1778956389518,32.53,78201.45,18.2,0.20585,0.00013,18.65518]
[1778956390301,32.53,78201.45,18.2,0.20585,0.00013,18.65518]
[1778956395560,32.53,78201.77,18.2,0.20588,0.00013,18.65718]
[1778956400596,32.53,78202.04,18.2,0.20591,0.00013,18.65878]
[1778956406638,32.53,78200.5,18.2,0.2057,0.00013,18.64692]
[1778956411673,32.53,78201.31,18.2,0.20577,0.00013,18.64829]
[1778956416708,32.53,78201.26,18.2,0.20575,0.00013,18.64754]
[1778956421744,32.53,78200.99,18.2,0.20571,0.00013,18.64517]
[1778956426815,32.53,78204.9,18.2,0.20623,0.00013,18.67391]
[1778956427273,32.53,78204.9,18.2,0.20623,0.00013,18.67391]
[1778956427960,32.52,78204.84,18.2,0.20622,0.00013,18.67324]
[1778956428362,32.52,78204.79,18.2,0.20621,0.00013,18.67277]
[1778956437856,32.52,78204.52,18.2,0.20616,0.00013,18.66992]
[1778956443898,32.52,78205.86,18.2,0.20633,0.00013,18.6793]
[1778956450947,32.52,78205.56,18.2,0.20627,0.00013,18.67642]
[1778956455982,32.52,78208.93,18.2,0.20672,0.00013,18.70099]
[1778956461017,32.52,78209.53,18.2,0.20679,0.00013,18.7049]
[1778956467059,32.51,78209.17,18.2,0.20672,0.00013,18.7015]
[1778956473102,32.51,78209.21,18.2,0.20669,0.00013,18.69693]
[1778956478138,32.51,78208.16,18.2,0.20654,0.00013,18.6887]
[1778956482790,32.51,78207.82,18.2,0.20649,0.00013,18.68587]
[1778956486275,32.51,78207.78,18.2,0.20648,0.00013,18.68528]
[1778956493245,32.51,78209.22,18.2,0.20665,0.00013,18.69525]
[1778956498281,32.51,78209.37,18.2,0.20667,0.00013,18.6959]
[1778956503316,32.51,78210.09,18.2,0.20675,0.00013,18.7008]
[1778956509358,32.51,78210.15,18.2,0.20675,0.00013,18.70072]
[1778956516408,32.5,78210.22,18.2,0.20675,0.00013,18.70062]
[1778956521443,32.5,78210.02,18.2,0.20672,0.00013,18.6987]
[1778956526478,32.5,78212.65,18.2,0.20706,0.00013,18.7177]
[1778956531513,32.5,78212.99,18.2,0.20706,0.00013,18.71529]
[1778956537553,32.5,78212.99,18.2,0.20705,0.00013,18.71502]
[1778956542591,32.5,78211.56,18.2,0.20684,0.00013,18.70323]
[1778956548633,32.49,78211.53,18.2,0.20682,0.00013,18.70226]
[1778956553668,32.49,78211.56,18.2,0.20682,0.00013,18.70185]
[1778956558703,32.49,78211.63,18.2,0.20681,0.00013,18.70174]
[1778956563738,32.49,78211.6,18.2,0.2068,0.00013,18.70089]
[1778956568773,32.49,78211.6,18.2,0.20678,0.00013,18.70022]
[1778956573808,32.49,78211.6,18.2,0.20677,0.00013,18.69951]
[1778956578843,32.48,78211.66,18.2,0.20677,0.00013,18.6992]
[1778956584885,32.48,78211.6,18.2,0.20674,0.00013,18.69782]
[1778956589920,32.48,78211.64,18.2,0.20673,0.00013,18.69731]
[1778956595963,32.48,78210.89,18.2,0.20658,0.00013,18.68647]
[1778956602005,32.47,78210.92,18.2,0.20656,0.00013,18.68572]
[1778956607040,32.47,78211.23,18.2,0.20659,0.00013,18.68717]
[1778956613082,32.47,78211.45,18.2,0.2066,0.00013,18.68777]
[1778956613513,32.47,78211.45,18.2,0.2066,0.00013,18.68777]
[1778956619125,32.47,78211.96,18.2,0.20665,0.00013,18.69042]
[1778956623541,32.47,78211.74,18.2,0.2066,0.00013,18.68799]
[1778956627181,32.46,78201.56,18.2,0.20522,0.00013,18.61147]
[1778956632216,32.46,78193.08,18.2,0.20408,0.00013,18.5479]
[1778956637251,32.46,78192.7,18.2,0.20403,0.00013,18.54484]
[1778956641543,32.46,78191.51,18.2,0.20387,0.00013,18.53576]
[1778956641552,32.46,78191.51,18.2,0.20387,0.00013,18.53576]
[1778956641595,32.46,78191.51,18.2,0.20387,0.00013,18.53576]
[1778956641600,32.46,78191.51,18.2,0.20387,0.00013,18.53576]
[1778956647321,32.46,78184.59,18.2,0.20295,0.00013,18.48409]
[1778956650753,32.46,78184.45,18.2,0.20293,0.00013,18.48309]
[1778956650794,32.46,78184.45,18.2,0.20293,0.00013,18.48309]
[1778956651213,32.46,78184.45,18.2,0.20293,0.00013,18.48309]
[1778956651352,32.46,78181.03,18.2,0.20244,0.00013,18.45308]
[1778956651865,32.46,78181.03,18.2,0.20244,0.00013,18.45308]
[1778956652360,32.46,78178.21,18.2,0.20206,0.00013,18.4318]
[1778956657394,32.46,78177.96,18.2,0.20201,0.00013,18.42905]
[1778956662432,32.46,78175.06,18.2,0.20161,0.00013,18.40648]
[1778956665866,32.46,78170.31,18.2,0.20097,0.00013,18.37054]
[1778956671495,32.45,78170.37,18.2,0.20097,0.00013,18.37033]
[1778956677537,32.45,78170.56,18.2,0.20098,0.00013,18.37105]
[1778956682572,32.45,78169.96,18.2,0.20089,0.00013,18.36596]
[1778956686382,32.45,78179.81,18.2,0.20219,0.00013,18.43905]
[1778956691635,32.45,78181.53,18.2,0.20239,0.00013,18.45084]
[1778956696670,32.44,78181.09,18.2,0.20232,0.00013,18.4465]
[1778956701705,32.44,78181.55,18.2,0.20236,0.00013,18.44892]
[1778956703321,32.44,78181.55,18.2,0.20236,0.00013,18.44892]
[1778956703596,32.44,78181.55,18.2,0.20236,0.00013,18.44892]
[1778956705450,32.44,78182.17,18.2,0.20243,0.00013,18.45315]
[1778956707809,32.44,78185.77,18.2,0.2029,0.00013,18.47951]
[1778956707824,32.44,78185.77,18.2,0.2029,0.00013,18.47951]
[1778956713321,32.44,78191.35,18.2,0.20359,0.00013,18.51578]
[1778956713394,32.44,78191.35,18.2,0.20359,0.00013,18.51578]
[1778956713422,32.44,78191.38,18.2,0.20359,0.00013,18.51553]
[1778956721845,32.44,78186.37,18.2,0.20292,0.00013,18.47827]
[1778956723404,32.44,78186.37,18.2,0.20292,0.00013,18.47827]
[1778956723495,32.44,78186.37,18.2,0.20292,0.00013,18.47827]
[1778956723506,32.44,78186.1,18.2,0.20289,0.00013,18.47632]
[1778956723955,32.44,78186.1,18.2,0.20289,0.00013,18.47632]
[1778956733929,32.43,78188.19,18.2,0.20313,0.00013,18.49014]
[1778956738964,32.43,78187.9,18.2,0.20308,0.00013,18.48706]
[1778956743999,32.43,78187.91,18.2,0.20306,0.00013,18.48625]
[1778956749034,32.42,78188.04,18.2,0.20306,0.00013,18.48636]
[1778956754069,32.42,78188.07,18.2,0.20305,0.00013,18.48574]
[1778956761118,32.42,78187.94,18.2,0.20301,0.00013,18.48363]
[1778956766153,32.42,78187.83,18.2,0.20299,0.00013,18.48201]
[1778956769168,32.42,78190.0,18.2,0.20327,0.00013,18.49792]
[1778956769440,32.42,78190.0,18.2,0.20327,0.00013,18.49792]
[1778956770181,32.42,78179.53,18.2,0.20187,0.00013,18.41925]
[1778956777329,32.42,78174.33,18.2,0.20114,0.00013,18.37583]
[1778956779583,32.42,78177.98,18.2,0.20163,0.00013,18.40302]
[1778956779649,32.42,78177.66,18.2,0.20158,0.00013,18.40047]
[1778956785286,32.41,78177.91,18.2,0.20161,0.00013,18.40211]
[1778956790321,32.41,78178.1,18.2,0.20163,0.00013,18.40327]
[1778956795356,32.41,78178.3,18.2,0.20165,0.00013,18.40448]
[1778956796952,32.41,78178.26,18.2,0.20164,0.00013,18.40413]
[1778956797370,32.41,78178.23,18.2,0.20164,0.00013,18.40384]
[1778956801437,32.41,78178.08,18.2,0.20161,0.00013,18.40238]
[1778956806987,32.41,78186.34,18.2,0.20269,0.00013,18.46328]
[1778956807442,32.41,78186.84,18.2,0.20276,0.00013,18.46684]
[1778956810464,32.41,78189.14,18.2,0.20306,0.00013,18.48362]
[1778956816504,32.41,78188.53,18.2,0.20296,0.00013,18.47805]
[1778956820703,32.4,78188.57,18.2,0.20295,0.00013,18.47796]
[1778956827507,32.4,78188.64,18.2,0.20295,0.00013,18.47768]
[1778956832617,32.4,78188.35,18.2,0.20287,0.00013,18.47058]
[1778956837652,32.4,78186.14,18.2,0.20256,0.00013,18.45362]
[1778956841092,32.4,78186.35,18.2,0.20259,0.00013,18.45495]
[1778956841107,32.4,78186.35,18.2,0.20259,0.00013,18.45495]
[1778956841680,32.4,78179.78,18.2,0.20171,0.00013,18.40575]
[1778956842181,32.4,78179.78,18.2,0.20171,0.00013,18.40575]
[1778956847767,32.4,78170.41,18.2,0.20045,0.00013,18.33436]
[1778956852801,32.4,78169.15,18.2,0.20028,0.00013,18.32443]
[1778956859762,32.4,78169.22,18.2,0.20028,0.00013,18.32466]
[1778956866788,32.39,78178.63,18.2,0.2015,0.00013,18.39384]
[1778956870124,32.39,78178.55,18.2,0.20148,0.00013,18.39294]
[1778956870129,32.39,78178.55,18.2,0.20148,0.00013,18.39294]
[1778956871185,32.39,78178.48,18.2,0.20147,0.00013,18.39212]
[1778956873083,32.39,78178.45,18.2,0.20146,0.00013,18.39177]
[1778956873697,32.39,78178.45,18.2,0.20146,0.00013,18.39177]
[1778956875716,32.39,78178.52,18.2,0.20147,0.00013,18.39219]
[1778956875819,32.39,78178.55,18.2,0.20147,0.00013,18.39219]
[1778956876623,32.39,78178.55,18.2,0.20147,0.00013,18.39219]
[1778956885690,32.39,78181.94,18.2,0.20191,0.00013,18.41687]
[1778956885691,32.39,78181.94,18.2,0.20191,0.00013,18.41687]
[1778956889249,32.39,78182.08,18.2,0.20192,0.00013,18.41741]
[1778956895104,32.39,78181.77,18.2,0.20185,0.00013,18.41111]
[1778956900139,32.39,78181.96,18.2,0.20188,0.00013,18.41295]
[1778956905174,32.39,78182.18,18.2,0.20192,0.00013,18.41507]
[1778956914237,32.39,78182.05,18.2,0.20192,0.00013,18.41501]
[1778956919301,32.39,78182.19,18.2,0.20194,0.00013,18.41643]
[1778956923374,32.39,78182.19,18.2,0.20195,0.00013,18.41674]
[1778956929865,32.39,78181.58,18.2,0.20186,0.00013,18.41191]
[1778956930947,32.39,78181.58,18.2,0.20186,0.00013,18.4117]
[1778956933360,32.39,78181.81,18.2,0.20189,0.00013,18.4132]
[1778956933940,32.39,78181.83,18.2,0.20189,0.00013,18.41326]
[1778956936853,32.39,78181.86,18.2,0.20189,0.00013,18.41337]
[1778956937853,32.39,78181.56,18.2,0.20185,0.00013,18.41099]
[1778956941590,32.39,78181.78,18.2,0.20187,0.00013,18.41225]
[1778956943348,32.39,78181.61,18.2,0.20184,0.00013,18.41069]
[1778956947437,32.39,78181.81,18.2,0.20186,0.00013,18.41174]
[1778956953510,32.39,78181.91,18.2,0.20183,0.00013,18.40779]
[1778956958545,32.39,78181.73,18.2,0.20181,0.00013,18.40629]
[1778956963580,32.39,78181.95,18.2,0.20183,0.00013,18.40777]
[1778956968615,32.39,78181.9,18.2,0.20182,0.00013,18.40718]
[1778956971369,32.39,78183.66,18.2,0.20205,0.00013,18.42028]
[1778956977678,32.38,78189.93,18.2,0.20288,0.00013,18.46657]
[1778956982713,32.38,78189.63,18.2,0.20283,0.00013,18.46386]
[1778956987748,32.38,78189.55,18.2,0.20281,0.00013,18.46285]
[1778956992300,32.38,78189.7,18.2,0.20283,0.00013,18.46376]
[1778956997818,32.38,78189.77,18.2,0.20283,0.00013,18.4638]
[1778957002853,32.38,78189.55,18.2,0.20279,0.00013,18.46188]
[1778957007888,32.38,78189.55,18.2,0.20279,0.00013,18.46164]
[1778957012924,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014106,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014136,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014286,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014434,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014595,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014644,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014669,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014748,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014840,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014887,32.38,78189.36,18.2,0.20273,0.00013,18.45569]
[1778957014849,32.38,78189.33,18.2,0.20272,0.00013,18.45549]
[1778957015215,32.38,78189.33,18.2,0.20272,0.00013,18.45549]
[1778957015917,32.38,78210.71,18.2,0.20559,0.00013,18.61549]
[1778957016095,32.38,78210.71,18.2,0.20559,0.00013,18.61549]
[1778957016449,32.38,78210.71,18.2,0.20559,0.00013,18.61549]
[1778957016914,32.38,78226.76,18.2,0.20775,0.00014,18.73527]
[1778957016955,32.38,78239.66,18.2,0.2095,0.00014,18.83115]
[1778957018533,32.38,78239.66,18.2,0.2095,0.00014,18.83115]
[1778957024573,32.38,78246.34,18.2,0.21041,0.00014,18.88075]
[1778957030458,32.38,78245.54,18.2,0.2103,0.00014,18.87475]
[1778957030874,32.38,78245.54,18.2,0.2103,0.00014,18.87475]
[1778957031054,32.38,78245.75,18.2,0.21033,0.00014,18.87629]
[1778957036924,32.38,78245.75,18.2,0.21033,0.00014,18.87629]
[1778957036939,32.38,78245.75,18.2,0.21031,0.00014,18.87525]
[1778957036967,32.38,78245.75,18.2,0.21031,0.00014,18.87525]
[1778957037096,32.38,78247.06,18.2,0.21049,0.00014,18.88497]
[1778957039094,32.38,78247.38,18.2,0.21053,0.00014,18.88725]
[1778957040896,32.38,78247.38,18.2,0.21053,0.00014,18.88716]
[1778957041789,32.37,78247.34,18.2,0.21052,0.00014,18.88649]
[1778957042019,32.37,78243.19,18.2,0.20995,0.00014,18.85555]
[1778957047166,32.37,78244.94,18.2,0.21017,0.00014,18.8677]
[1778957052201,32.37,78244.92,18.2,0.21015,0.00014,18.8667]
[1778957058243,32.37,78244.85,18.2,0.21012,0.00014,18.86514]
[1778957063155,32.37,78243.1,18.2,0.20987,0.00014,18.85127]
[1778957063165,32.37,78243.1,18.2,0.20987,0.00014,18.85127]
[1778957063393,32.37,78243.1,18.2,0.20987,0.00014,18.85127]
[1778957063793,32.37,78243.1,18.2,0.20987,0.00014,18.85127]
[1778957063894,32.36,78237.23,18.2,0.20906,0.00014,18.80721]
[1778957064505,32.36,78237.23,18.2,0.20906,0.00014,18.80721]
[1778957065470,32.36,78232.52,18.2,0.20841,0.00014,18.77178]
[1778957071335,32.36,78230.11,18.2,0.20801,0.00014,18.74721]
[1778957072038,32.36,78230.11,18.2,0.20801,0.00014,18.74721]
[1778957072061,32.36,78230.11,18.2,0.20801,0.00014,18.74721]
[1778957072342,32.36,78230.59,18.2,0.20807,0.00014,18.7504]
[1778957077377,32.35,78230.08,18.2,0.20796,0.00014,18.74451]
[1778957082412,32.35,78230.31,18.2,0.20795,0.00014,18.74423]
[1778957087784,32.34,78229.73,18.2,0.20786,0.00014,18.73913]
[1778957092644,32.34,78229.15,18.2,0.20773,0.00014,18.73217]
[1778957098524,32.33,78228.59,18.2,0.20761,0.00014,18.72548]
[1778957101627,32.33,78228.73,18.2,0.20762,0.00014,18.72582]
[1778957101784,32.33,78228.73,18.2,0.20762,0.00014,18.72582]
[1778957102594,32.33,78230.38,18.2,0.20783,0.00014,18.73742]
[1778957102715,32.33,78230.38,18.2,0.20783,0.00014,18.73742]
[1778957103857,32.33,78225.38,18.2,0.20714,0.00014,18.69979]
[1778957108860,32.32,78220.96,18.2,0.20653,0.00013,18.66608]
[1778957110762,32.32,78221.23,18.2,0.20654,0.00014,18.66651]
[1778957111426,32.32,78221.23,18.2,0.20652,0.00014,18.6657]
[1778957121282,32.32,78221.83,18.2,0.2066,0.00014,18.67018]
[1778957122406,32.31,78221.83,18.2,0.20653,0.00014,18.66612]
[1778957130726,32.31,78221.47,18.2,0.20646,0.00014,18.66244]
[1778957131723,32.3,78221.58,18.2,0.20644,0.00014,18.66124]
[1778957137803,32.3,78221.91,18.2,0.20641,0.00014,18.65714]
[1778957141608,32.29,78221.92,18.2,0.20639,0.00014,18.65618]
[1778957146866,32.29,78221.89,18.2,0.20635,0.00014,18.65382]
[1778957150753,32.28,78221.96,18.2,0.20633,0.00014,18.65324]
[1778957155929,32.28,78221.86,18.2,0.20628,0.00014,18.65021]
[1778957160964,32.27,78221.89,18.2,0.20625,0.00014,18.64852]
[1778957165999,32.27,78222.24,18.2,0.20626,0.00014,18.64922]
[1778957171034,32.26,78222.3,18.2,0.20623,0.00014,18.64773]
[1778957176070,32.26,78222.07,18.2,0.20616,0.00014,18.64408]
[1778957176959,32.26,78222.07,18.2,0.20616,0.00014,18.64408]
[1778957177778,32.26,78222.11,18.2,0.20616,0.00014,18.64399]
[1778957179562,32.26,78222.13,18.2,0.20615,0.00014,18.64338]
[1778957185133,32.25,78220.2,18.2,0.20585,0.00014,18.62668]
[1778957190168,32.25,78219.96,18.2,0.20578,0.00014,18.62307]
[1778957197217,32.24,78220.17,18.2,0.20573,0.00014,18.61788]
[1778957202253,32.24,78220.12,18.2,0.20569,0.00014,18.6158]
[1778957203793,32.24,78220.12,18.2,0.20569,0.00014,18.6158]
[1778957203852,32.23,78220.12,18.2,0.20568,0.00014,18.61513]
[1778957204758,32.23,78220.12,18.2,0.20568,0.00014,18.61513]
[1778957205692,32.23,78220.12,18.2,0.20567,0.00014,18.61485]
[1778957206650,32.23,78220.16,18.2,0.20568,0.00014,18.61487]
[1778957206929,32.23,78220.16,18.2,0.20568,0.00014,18.61487]
[1778957216827,32.23,78220.24,18.2,0.20565,0.00014,18.61328]
[1778957220721,32.22,78222.06,18.2,0.20587,0.00014,18.62557]
[1778957226421,32.22,78224.11,18.2,0.20611,0.00014,18.63894]
[1778957227344,32.22,78224.11,18.2,0.20611,0.00014,18.63894]
[1778957227355,32.22,78224.11,18.2,0.20611,0.00014,18.63894]
[1778957227393,32.22,78224.11,18.2,0.20611,0.00014,18.63894]
[1778957227444,32.22,78224.11,18.2,0.2061,0.00014,18.63866]
[1778957232463,32.22,78223.88,18.2,0.20606,0.00014,18.63643]
[1778957237498,32.22,78223.84,18.2,0.20605,0.00014,18.63564]
[1778957238863,32.22,78223.84,18.2,0.20605,0.00014,18.63564]
[1778957238993,32.22,78223.84,18.2,0.20605,0.00014,18.63564]
[1778957239095,32.22,78223.84,18.2,0.20604,0.00014,18.63544]
[1778957243799,32.21,78223.81,18.2,0.20602,0.00014,18.63433]
[1778957244784,32.21,78224.5,18.2,0.2061,0.00014,18.6389]
[1778957246378,32.21,78226.75,18.2,0.2064,0.00014,18.65545]
[1778957248935,32.21,78225.22,18.2,0.20618,0.00014,18.64334]
[1778957248994,32.21,78225.22,18.2,0.20618,0.00014,18.64334]
[1778957249032,32.21,78225.98,18.2,0.20627,0.00014,18.64841]
[1778957254618,32.21,78227.73,18.2,0.20646,0.00014,18.65645]
[1778957259654,32.2,78228.48,18.2,0.20655,0.00014,18.66125]
[1778957264497,32.2,78228.38,18.2,0.20653,0.00014,18.65989]
[1778957264594,32.2,78228.38,18.2,0.20653,0.00014,18.65989]
[1778957264688,32.2,78228.24,18.2,0.2065,0.00014,18.6587]
[1778957269723,32.2,78224.44,18.2,0.20596,0.00014,18.62871]
[1778957275765,32.19,78225.47,18.2,0.20607,0.00014,18.63476]
[1778957280800,32.19,78225.92,18.2,0.2061,0.00014,18.63673]
[1778957282716,32.19,78226.16,18.2,0.20613,0.00014,18.63825]
[1778957288287,32.19,78226.59,18.2,0.20616,0.00014,18.63991]
[1778957293444,32.18,78236.8,18.2,0.20752,0.00014,18.71501]
[1778957293965,32.18,78236.8,18.2,0.20752,0.00014,18.71501]
[1778957299934,32.18,78237.37,18.2,0.20755,0.00014,18.71669]
[1778957304969,32.17,78237.68,18.2,0.20756,0.00014,18.71738]
[1778957310057,32.17,78237.72,18.2,0.20754,0.00014,18.71637]
[1778957316198,32.16,78238.17,18.2,0.20753,0.00014,18.71348]
[1778957327126,32.15,78241.48,18.2,0.20791,0.00014,18.73425]
[1778957332170,32.15,78241.55,18.2,0.2079,0.00014,18.73409]
[1778957341224,32.14,78242.79,18.2,0.20799,0.00014,18.73916]
[1778957346259,32.14,78245.95,18.2,0.20839,0.00014,18.76108]
[1778957350350,32.13,78244.31,18.2,0.20815,0.00014,18.74769]
[1778957350881,32.13,78244.31,18.2,0.20815,0.00014,18.74769]
[1778957351422,32.13,78244.01,18.2,0.20809,0.00014,18.74458]
[1778957351439,32.13,78244.01,18.2,0.20809,0.00014,18.74458]
[1778957357337,32.13,78234.91,18.2,0.2068,0.00014,18.67375]
[1778957361437,32.12,78234.28,18.2,0.20671,0.00014,18.66861]
[1778957367776,32.12,78235.89,18.2,0.20688,0.00014,18.67796]
[1778957369566,32.12,78238.4,18.2,0.2072,0.00014,18.69581]
[1778957373591,32.11,78238.63,18.2,0.20717,0.00014,18.69177]
[1778957379492,32.11,78238.92,18.2,0.20717,0.00014,18.69202]
[1778957384530,32.1,78239.66,18.2,0.20725,0.00014,18.69626]
[1778957390297,32.1,78236.05,18.2,0.20674,0.00014,18.6681]
[1778957391618,32.1,78230.14,18.2,0.20592,0.00014,18.62302]
[1778957395249,32.1,78223.46,18.2,0.20501,0.00014,18.57219]
[1778957397621,32.1,78212.45,18.2,0.2035,0.00013,18.48831]
[1778957402656,32.09,78211.06,18.2,0.2033,0.00013,18.47702]
[1778957407691,32.09,78212.55,18.2,0.20349,0.00013,18.48742]
[1778957412726,32.09,78216.02,18.2,0.20394,0.00014,18.51268]
[1778957417761,32.09,78218.89,18.2,0.2043,0.00014,18.53314]
[1778957422796,32.08,78218.78,18.2,0.20427,0.00014,18.53108]
[1778957427571,32.08,78218.98,18.2,0.20428,0.00014,18.53159]
[1778957427586,32.08,78218.98,18.2,0.20428,0.00014,18.53159]
[1778957428386,32.08,78220.16,18.2,0.20443,0.00014,18.54024]
[1778957428961,32.08,78220.16,18.2,0.20443,0.00014,18.54024]
[1778957434880,32.08,78230.16,18.2,0.20571,0.00014,18.60919]
[1778957438253,32.08,78230.16,18.2,0.20571,0.00014,18.60919]
[1778957440670,32.07,78230.0,18.2,0.20566,0.00014,18.60644]
[1778957445959,32.07,78232.57,18.2,0.20599,0.00014,18.62459]
[1778957449326,32.07,78232.57,18.2,0.20599,0.00014,18.62459]
[1778957455022,32.06,78234.35,18.2,0.2062,0.00014,18.63606]
[1778957460057,32.06,78235.09,18.2,0.20628,0.00014,18.64054]
[1778957466099,32.06,78236.41,18.2,0.20643,0.00014,18.6489]
[1778957471134,32.05,78236.29,18.2,0.20639,0.00014,18.64689]
[1778957476169,32.05,78236.19,18.2,0.20636,0.00014,18.64506]
[1778957485234,32.05,78236.29,18.2,0.20634,0.00014,18.64398]
[1778957490269,32.04,78236.56,18.2,0.20635,0.00014,18.64503]
[1778957495304,32.04,78241.26,18.2,0.20694,0.00014,18.67507]
[1778957501347,32.04,78241.53,18.2,0.20695,0.00014,18.67579]
[1778957506382,32.04,78242.51,18.2,0.20707,0.00014,18.68204]
[1778957512425,32.03,78244.98,18.2,0.20738,0.00014,18.69927]
[1778957517461,32.03,78249.79,18.2,0.20801,0.00014,18.73418]
[1778957518625,32.03,78249.79,18.2,0.20801,0.00014,18.73418]
[1778957519198,32.03,78249.79,18.2,0.20801,0.00014,18.73418]
[1778957527058,32.02,78256.48,18.2,0.20888,0.00014,18.78192]
[1778957527191,32.02,78256.47,18.2,0.20887,0.00014,18.78151]
[1778957528112,32.02,78256.47,18.2,0.20887,0.00014,18.78151]
[1778957528206,32.02,78256.47,18.2,0.20887,0.00014,18.78151]
[1778957530563,32.02,78266.76,18.2,0.21027,0.00014,18.85763]
[1778957532352,32.02,78267.79,18.2,0.2104,0.00014,18.86494]
[1778957536900,32.01,78263.84,18.2,0.20982,0.00014,18.83318]
[1778957540409,32.01,78263.39,18.2,0.20973,0.00014,18.8286]
[1778957547833,32.0,78263.39,18.2,0.20967,0.00014,18.8253]
[1778957550043,32.0,78263.43,18.2,0.20966,0.00014,18.82476]
[1778957550406,32.0,78263.43,18.2,0.20966,0.00014,18.82476]
[1778957550442,32.0,78263.42,18.2,0.20964,0.00014,18.82383]
[1778957550841,32.0,78263.42,18.2,0.20964,0.00014,18.82383]
[1778957559813,31.99,78260.73,18.2,0.2092,0.00014,18.79703]
[1778957560437,31.99,78260.73,18.2,0.2092,0.00014,18.79703]
[1778957560480,31.99,78260.73,18.2,0.2092,0.00014,18.79703]
[1778957565796,31.98,78261.49,18.2,0.20922,0.00014,18.79822]
[1778957570831,31.97,78263.53,18.2,0.20946,0.00014,18.81133]
[1778957572317,31.97,78263.53,18.2,0.20946,0.00014,18.81133]
[1778957572425,31.97,78263.53,18.2,0.20946,0.00014,18.81133]
[1778957572507,31.97,78263.77,18.2,0.20947,0.00014,18.81222]
[1778957572800,31.97,78263.77,18.2,0.20947,0.00014,18.81222]
[1778957573484,31.97,78263.77,18.2,0.20947,0.00014,18.81222]
[1778957573680,31.97,78268.25,18.2,0.21008,0.00014,18.8454]
[1778957573695,31.97,78268.25,18.2,0.21008,0.00014,18.8454]
[1778957573929,31.97,78268.25,18.2,0.21008,0.00014,18.8454]
[1778957574426,31.97,78268.25,18.2,0.21008,0.00014,18.8454]
[1778957574146,31.97,78278.12,18.2,0.21144,0.00014,18.91945]
[1778957576208,31.97,78284.23,18.2,0.21229,0.00014,18.965]
[1778957576306,31.97,78283.47,18.2,0.21217,0.00014,18.95878]
[1778957581908,31.96,78279.85,18.2,0.21163,0.00014,18.92973]
[1778957584201,31.96,78279.8,18.2,0.21162,0.00014,18.92898]
[1778957584495,31.96,78279.8,18.2,0.21162,0.00014,18.92898]
[1778957584513,31.96,78279.75,18.2,0.2116,0.00014,18.92785]
[1778957585136,31.96,78279.75,18.2,0.2116,0.00014,18.92785]
[1778957585293,31.96,78279.75,18.2,0.2116,0.00014,18.92785]
[1778957585298,31.96,78279.75,18.2,0.2116,0.00014,18.92785]
[1778957585313,31.96,78288.7,18.2,0.21283,0.00014,18.99459]
[1778957585906,31.96,78288.7,18.2,0.21283,0.00014,18.99459]
[1778957585936,31.96,78297.1,18.2,0.214,0.00014,19.05739]
[1778957588557,31.96,78297.46,18.2,0.21403,0.00014,19.05905]
[1778957588957,31.96,78293.15,18.2,0.21342,0.00014,19.02632]
[1778957594549,31.95,78287.67,18.2,0.2126,0.00014,18.98227]
[1778957594683,31.95,78287.67,18.2,0.2126,0.00014,18.98227]
[1778957600171,31.94,78283.82,18.2,0.21201,0.00014,18.95072]
[1778957600393,31.94,78283.82,18.2,0.21201,0.00014,18.95072]
[1778957600395,31.94,78284.07,18.2,0.21203,0.00014,18.95154]
[1778957606077,31.94,78284.92,18.2,0.21211,0.00014,18.95615]
[1778957610082,31.93,78284.42,18.2,0.21202,0.00014,18.95134]
[1778957610161,31.93,78284.42,18.2,0.21202,0.00014,18.95134]
[1778957610407,31.93,78284.42,18.2,0.21202,0.00014,18.95134]
[1778957610508,31.93,78284.42,18.2,0.21201,0.00014,18.95064]
[1778957615140,31.93,78272.84,18.2,0.21034,0.00014,18.85743]
[1778957616683,31.92,78272.63,18.2,0.2103,0.00014,18.85538]
[1778957616748,31.92,78272.63,18.2,0.2103,0.00014,18.85538]
[1778957617294,31.92,78272.63,18.2,0.2103,0.00014,18.85538]
[1778957617295,31.92,78279.58,18.2,0.21124,0.00014,18.90678]
[1778957618534,31.92,78279.58,18.2,0.21124,0.00014,18.90678]
[1778957624360,31.92,78273.83,18.2,0.21042,0.00014,18.8621]
[1778957626650,31.92,78273.83,18.2,0.2104,0.00014,18.86133]
[1778957626799,31.92,78273.83,18.2,0.2104,0.00014,18.86133]
[1778957627224,31.92,78273.66,18.2,0.21038,0.00014,18.8598]
[1778957631389,31.91,78271.32,18.2,0.21002,0.00014,18.84049]
[1778957631402,31.91,78271.32,18.2,0.21002,0.00014,18.84049]
[1778957631488,31.91,78271.51,18.2,0.21004,0.00014,18.8415]
[1778957632569,31.91,78271.51,18.2,0.21004,0.00014,18.8415]
[1778957632916,31.91,78268.41,18.2,0.2096,0.00014,18.81759]
[1778957633478,31.91,78268.41,18.2,0.2096,0.00014,18.81759]
[1778957633967,31.91,78266.44,18.2,0.20932,0.00014,18.80229]
[1778957635538,31.91,78262.12,18.2,0.20872,0.00014,18.7693]
[1778957635851,31.91,78260.77,18.2,0.20852,0.00014,18.75871]
[1778957636346,31.91,78260.77,18.2,0.20852,0.00014,18.75871]
[1778957637620,31.9,78260.66,18.2,0.20849,0.00014,18.75699]
[1778957638547,31.9,78260.66,18.2,0.20849,0.00014,18.75699]
[1778957642109,31.9,78266.95,18.2,0.20933,0.00014,18.80273]
[1778957642684,31.9,78268.42,18.2,0.20952,0.00014,18.8134]
[1778957644524,31.9,78267.74,18.2,0.20942,0.00014,18.80786]
[1778957648032,31.89,78265.22,18.2,0.20904,0.00014,18.78733]
[1778957648645,31.89,78265.04,18.2,0.20901,0.00014,18.78544]
[1778957650703,31.89,78264.69,18.2,0.20894,0.00014,18.78176]
[1778957652088,31.89,78264.69,18.2,0.20893,0.00014,18.78124]
[1778957657434,31.88,78260.84,18.2,0.20834,0.00014,18.74917]
[1778957662469,31.87,78257.44,18.2,0.20783,0.00014,18.72105]
[1778957664708,31.87,78254.85,18.2,0.20745,0.00014,18.70057]
[1778957664855,31.87,78254.85,18.2,0.20745,0.00014,18.70057]
[1778957670525,31.86,78243.66,18.2,0.20581,0.00014,18.61007]
[1778957671970,31.86,78242.7,18.2,0.20564,0.00014,18.59816]
[1778957675413,31.84,78240.89,18.2,0.20528,0.00014,18.5782]
[1778957678197,31.84,78239.53,18.2,0.20508,0.00014,18.5671]
[1778957678205,31.84,78239.53,18.2,0.20508,0.00014,18.5671]
[1778957679998,31.84,78235.93,18.2,0.20458,0.00014,18.5393]
[1778957681591,31.84,78234.09,18.2,0.20432,0.00014,18.52512]
[1778957682338,31.84,78229.43,18.2,0.20368,0.00014,18.48952]
[1778957682610,31.84,78227.34,18.2,0.2034,0.00014,18.47349]
[1778957683204,31.84,78227.34,18.2,0.2034,0.00014,18.47349]
[1778957683552,31.84,78227.34,18.2,0.2034,0.00014,18.47349]
[1778957685601,31.84,78224.7,18.2,0.20303,0.00014,18.45311]
[1778957690666,31.83,78216.1,18.2,0.20184,0.00014,18.38639]
[1778957696052,31.83,78211.19,18.2,0.20117,0.00014,18.34814]
[1778957697004,31.83,78208.8,18.2,0.20084,0.00014,18.32991]
[1778957697194,31.83,78208.8,18.2,0.20084,0.00014,18.32991]
[1778957697506,31.83,78204.92,18.2,0.20032,0.00013,18.30009]
[1778957702439,31.83,78196.08,18.2,0.19911,0.00013,18.23195]
[1778957703081,31.83,78197.27,18.2,0.19927,0.00013,18.24066]
[1778957703943,31.83,78201.4,18.2,0.19982,0.00013,18.27221]
[1778957705966,31.83,78212.11,18.2,0.20126,0.00014,18.3537]
[1778957706528,31.83,78212.11,18.2,0.20126,0.00014,18.3537]
[1778957710628,31.83,78213.91,18.2,0.2015,0.00014,18.36704]
[1778957716088,31.82,78217.72,18.2,0.20198,0.00014,18.39397]
[1778957721883,31.82,78217.53,18.2,0.20192,0.00014,18.39068]
[1778957724802,31.82,78217.66,18.2,0.20193,0.00014,18.39122]
[1778957724993,31.82,78217.66,18.2,0.20193,0.00014,18.39122]
[1778957724996,31.82,78217.66,18.2,0.20192,0.00014,18.391]
[1778957731057,31.82,78217.62,18.2,0.20191,0.00014,18.39049]
[1778957738587,31.82,78217.63,18.2,0.20188,0.00014,18.38604]
[1778957739213,31.81,78217.63,18.2,0.20188,0.00014,18.38594]
[1778957739394,31.81,78217.63,18.2,0.20188,0.00014,18.38594]
[1778957739397,31.81,78223.66,18.2,0.20269,0.00014,18.43179]
[1778957745050,31.81,78228.48,18.2,0.20332,0.00014,18.46695]
[1778957750085,31.81,78230.06,18.2,0.20351,0.00014,18.47752]
[1778957752600,31.81,78230.06,18.2,0.20351,0.00014,18.47752]
[1778957752855,31.81,78230.06,18.2,0.20349,0.00014,18.47665]
[1778957758141,31.8,78230.37,18.2,0.20351,0.00014,18.47762]
[1778957762045,31.8,78230.08,18.2,0.20345,0.00014,18.47462]
[1778957762146,31.8,78230.08,18.2,0.20345,0.00014,18.47436]
[1778957765533,31.8,78230.08,18.2,0.20345,0.00014,18.47436]
[1778957771235,31.79,78230.1,18.2,0.20341,0.00014,18.47252]
[1778957772757,31.79,78230.06,18.2,0.20341,0.00014,18.47201]
[1778957772799,31.79,78230.06,18.2,0.20341,0.00014,18.47201]
[1778957773250,31.79,78230.13,18.2,0.20341,0.00014,18.47234]
[1778957774095,31.79,78230.13,18.2,0.20341,0.00014,18.47234]
[1778957776064,31.79,78229.98,18.2,0.20339,0.00014,18.47115]
[1778957776578,31.79,78229.98,18.2,0.20339,0.00014,18.47115]
[1778957787352,31.79,78230.01,18.2,0.20339,0.00014,18.47123]
[1778957788559,31.79,78230.01,18.2,0.20339,0.00014,18.47123]
[1778957788818,31.79,78230.01,18.2,0.20339,0.00014,18.47122]
[1778957790536,31.79,78230.01,18.2,0.20339,0.00014,18.47122]
[1778957790870,31.79,78230.01,18.2,0.20339,0.00014,18.47121]
[1778957791454,31.79,78230.01,18.2,0.20339,0.00014,18.47121]
[1778957792894,31.79,78229.94,18.2,0.20335,0.00014,18.46637]
[1778957794886,31.79,78229.73,18.2,0.20332,0.00014,18.46477]
[1778957795523,31.79,78229.73,18.2,0.20332,0.00014,18.46477]
[1778957802561,31.79,78229.76,18.2,0.20332,0.00014,18.46506]
[1778957802563,31.79,78229.76,18.2,0.20332,0.00014,18.46506]
[1778957805405,31.79,78231.3,18.2,0.20353,0.00014,18.47679]
[1778957806397,31.79,78231.09,18.2,0.20351,0.00014,18.47518]
[1778957806753,31.79,78231.09,18.2,0.20351,0.00014,18.47518]
[1778957811086,31.79,78231.33,18.2,0.20354,0.00014,18.47695]
[1778957816556,31.79,78232.38,18.2,0.20368,0.00014,18.48482]
[1778957821344,31.79,78232.41,18.2,0.20368,0.00014,18.485]
[1778957823769,31.79,78218.45,18.2,0.20178,0.00014,18.37859]
[1778957829647,31.79,78214.76,18.2,0.2013,0.00014,18.3512]
[1778957835775,31.8,78215.42,18.2,0.20139,0.00014,18.35667]
[1778957835934,31.8,78215.15,18.2,0.20136,0.00014,18.35481]
[1778957841734,31.8,78215.48,18.2,0.20142,0.00014,18.35784]
[1778957845997,31.8,78210.7,18.2,0.20078,0.00014,18.32169]
[1778957846094,31.8,78210.7,18.2,0.20078,0.00014,18.32169]
[1778957846769,31.8,78210.38,18.2,0.20073,0.00014,18.31917]
[1778957852811,31.8,78210.73,18.2,0.20074,0.00014,18.31708]
[1778957855816,31.8,78210.59,18.2,0.20071,0.00014,18.31578]
[1778957855827,31.8,78210.59,18.2,0.20071,0.00014,18.31578]
[1778957856601,31.8,78210.59,18.2,0.20071,0.00014,18.31578]
[1778957856603,31.8,78210.59,18.2,0.20071,0.00014,18.31578]
[1778957856694,31.8,78210.59,18.2,0.20071,0.00014,18.31578]
[1778957856702,31.8,78210.31,18.2,0.20067,0.00014,18.31357]
[1778957861874,31.8,78209.54,18.2,0.20058,0.00014,18.30828]
[1778957864962,31.8,78209.5,18.2,0.20058,0.00014,18.3082]
[1778957870128,31.8,78203.73,18.2,0.19981,0.00013,18.26467]
[1778957875491,31.8,78208.6,18.2,0.20048,0.00014,18.30259]
[1778957880478,31.8,78208.69,18.2,0.2005,0.00014,18.30363]
[1778957880697,31.8,78208.69,18.2,0.2005,0.00014,18.30363]
[1778957880798,31.8,78208.69,18.2,0.2005,0.00014,18.3038]
[1778957882902,31.8,78204.11,18.2,0.19988,0.00013,18.26871]
[1778957883457,31.8,78204.11,18.2,0.19988,0.00013,18.26871]
[1778957890396,31.8,78207.24,18.2,0.20029,0.00013,18.29203]
[1778957890517,31.8,78207.24,18.2,0.20029,0.00013,18.29203]
[1778957890594,31.8,78207.24,18.2,0.20029,0.00013,18.29203]
[1778957890616,31.8,78207.28,18.2,0.2003,0.00013,18.29212]
[1778957899133,31.8,78206.02,18.2,0.20014,0.00013,18.28319]
[1778957904168,31.8,78204.89,18.2,0.2,0.00013,18.27503]
[1778957910210,31.8,78204.51,18.2,0.19996,0.00013,18.27277]
[1778957915245,31.81,78204.93,18.2,0.19999,0.00013,18.27219]
[1778957920694,31.81,78204.89,18.2,0.19999,0.00013,18.27242]
[1778957926322,31.81,78205.3,18.2,0.20006,0.00013,18.27617]
[1778957929426,31.81,78205.62,18.2,0.20011,0.00013,18.27882]
[1778957929676,31.81,78205.62,18.2,0.20011,0.00013,18.27882]
[1778957929697,31.81,78205.65,18.2,0.20011,0.00013,18.27924]
[1778957935386,31.81,78208.76,18.2,0.20054,0.00014,18.30345]
[1778957943442,31.81,78207.72,18.2,0.20042,0.00013,18.29624]
[1778957948003,31.81,78207.24,18.2,0.20036,0.00013,18.29298]
[1778957953513,31.81,78208.27,18.2,0.20051,0.00014,18.30145]
[1778957963923,31.82,78208.16,18.2,0.20051,0.00014,18.3016]
[1778957970686,31.82,78207.64,18.2,0.20045,0.00013,18.29799]
[1778957976674,31.82,78208.07,18.2,0.2005,0.00014,18.29842]
[1778957981714,31.82,78208.04,18.2,0.20051,0.00014,18.29918]
[1778957986749,31.83,78207.97,18.2,0.20052,0.00013,18.29965]
[1778957991784,31.83,78207.7,18.2,0.2005,0.00013,18.29861]
[1778957996819,31.83,78207.89,18.2,0.20055,0.00013,18.30108]
[1778958001873,31.83,78207.71,18.2,0.20054,0.00013,18.30052]
[1778958004876,31.83,78217.71,18.2,0.2019,0.00014,18.37744]
[1778958009911,31.84,78216.97,18.2,0.20181,0.00014,18.37239]
[1778958014947,31.84,78217.31,18.2,0.20187,0.00014,18.3756]
[1778958017432,31.84,78217.02,18.2,0.20184,0.00014,18.37364]
[1778958023004,31.84,78217.04,18.2,0.20186,0.00014,18.37481]
[1778958028040,31.84,78216.75,18.2,0.20183,0.00014,18.37346]
[1778958033075,31.84,78216.54,18.2,0.20179,0.00014,18.36843]
[1778958035843,31.85,78216.6,18.2,0.2018,0.00014,18.36907]
[1778958040917,31.85,78216.87,18.2,0.20185,0.00014,18.3716]
[1778958046797,31.85,78217.07,18.2,0.20188,0.00014,18.37335]
[1778958051695,31.85,78211.5,18.2,0.20113,0.00014,18.33128]
[1778958058024,31.85,78212.06,18.2,0.20122,0.00014,18.33607]
[1778958063306,31.85,78215.79,18.2,0.20173,0.00014,18.36489]
[1778958064935,31.85,78215.79,18.2,0.20173,0.00014,18.36489]
[1778958065858,31.85,78217.69,18.2,0.20199,0.00014,18.3794]
[1778958066321,31.85,78217.72,18.2,0.20199,0.00014,18.37984]
[1778958066327,31.85,78217.76,18.2,0.202,0.00014,18.38014]
[1778958071362,31.85,78217.44,18.2,0.20197,0.00014,18.37868]
[1778958075473,31.85,78217.14,18.2,0.20194,0.00014,18.377]
[1778958075543,31.85,78217.63,18.2,0.20201,0.00014,18.38093]
[1778958081432,31.86,78219.05,18.2,0.20221,0.00014,18.39187]
[1778958083708,31.86,78219.37,18.2,0.20225,0.00014,18.39433]
[1778958083794,31.86,78221.18,18.2,0.2025,0.00014,18.40813]
[1778958085379,31.86,78222.94,18.2,0.20274,0.00014,18.42167]
[1778958085926,31.86,78224.18,18.2,0.20291,0.00014,18.43108]
[1778958086853,31.86,78224.18,18.2,0.20291,0.00014,18.43108]
[1778958088481,31.86,78212.09,18.2,0.20127,0.00014,18.3391]
[1778958096537,31.86,78211.63,18.2,0.20119,0.00014,18.33196]
[1778958100232,31.86,78211.11,18.2,0.20112,0.00014,18.32817]
[1778958105600,31.86,78210.66,18.2,0.20107,0.00014,18.32538]
[1778958111642,31.86,78210.36,18.2,0.20104,0.00014,18.32364]
[1778958116677,31.86,78210.88,18.2,0.20112,0.00014,18.32804]
[1778958122719,31.86,78211.3,18.2,0.20119,0.00014,18.33182]
[1778958127754,31.86,78210.7,18.2,0.20111,0.00014,18.32765]
[1778958133988,31.86,78211.27,18.2,0.2012,0.00014,18.33232]
[1778958139776,31.87,78203.51,18.2,0.20016,0.00013,18.27386]
[1778958146888,31.87,78200.88,18.2,0.19982,0.00013,18.25461]
[1778958152930,31.87,78201.68,18.2,0.19992,0.00013,18.25789]
[1778958158972,31.87,78201.63,18.2,0.19994,0.00013,18.25849]
[1778958164011,31.88,78199.17,18.2,0.19962,0.00013,18.24064]
[1778958166421,31.88,78193.3,18.2,0.19884,0.00013,18.19626]
[1778958168816,31.88,78187.96,18.2,0.19813,0.00013,18.15604]
[1778958170536,31.88,78187.46,18.2,0.19808,0.00013,18.15286]
[1778958170594,31.88,78187.46,18.2,0.19808,0.00013,18.15286]
[1778958171060,31.88,78185.99,18.2,0.19788,0.00013,18.14177]
[1778958173881,31.88,78184.84,18.2,0.19774,0.00013,18.13329]
[1778958174437,31.88,78184.54,18.2,0.1977,0.00013,18.13115]
[1778958179339,31.88,78184.07,18.2,0.19765,0.00013,18.12823]
[1778958185169,31.89,78181.93,18.2,0.19739,0.00013,18.11318]
[1778958188497,31.89,78181.98,18.2,0.1974,0.00013,18.11397]
[1778958188606,31.89,78181.98,18.2,0.1974,0.00013,18.11397]
[1778958188707,31.89,78181.95,18.2,0.1974,0.00013,18.11393]
[1778958194233,31.89,78185.04,18.2,0.19785,0.00013,18.13977]
[1778958199268,31.9,78184.91,18.2,0.19786,0.00013,18.1404]
[1778958200799,31.9,78184.91,18.2,0.19786,0.00013,18.1404]
[1778958203296,31.9,78194.13,18.2,0.19912,0.00013,18.2119]
[1778958208337,31.9,78201.46,18.2,0.20012,0.00013,18.26879]
[1778958213361,31.9,78201.51,18.2,0.20011,0.00013,18.26533]
[1778958213369,31.9,78201.51,18.2,0.20011,0.00013,18.26533]
[1778958214879,31.9,78201.95,18.2,0.20017,0.00013,18.26889]
[1778958220641,31.9,78205.51,18.2,0.20065,0.00013,18.29633]
[1778958222578,31.9,78205.66,18.2,0.20068,0.00013,18.29758]
[1778958228477,31.91,78205.73,18.2,0.20069,0.00013,18.29841]
[1778958233512,31.91,78209.31,18.2,0.20117,0.00013,18.32568]
[1778958238547,31.91,78209.51,18.2,0.2012,0.00014,18.32718]
[1778958243046,31.91,78211.17,18.2,0.20143,0.00014,18.33978]
[1778958243092,31.91,78211.17,18.2,0.20143,0.00014,18.33978]
[1778958243194,31.91,78211.17,18.2,0.20143,0.00014,18.33978]
[1778958243161,31.91,78215.52,18.2,0.20201,0.00014,18.37277]
[1778958244748,31.91,78221.01,18.2,0.20276,0.00014,18.4147]
[1778958245949,31.91,78223.23,18.2,0.20306,0.00014,18.43176]
[1778958246377,31.91,78223.93,18.2,0.20316,0.00014,18.43712]
[1778958247391,31.91,78224.08,18.2,0.20318,0.00014,18.43826]
[1778958252764,31.91,78225.29,18.2,0.20336,0.00014,18.44826]
[1778958256642,31.91,78226.77,18.2,0.20357,0.00014,18.45999]
[1778958256797,31.91,78226.77,18.2,0.20357,0.00014,18.45999]
[1778958256858,31.91,78225.25,18.2,0.20336,0.00014,18.4485]
[1778958258299,31.91,78225.22,18.2,0.20336,0.00014,18.44834]
[1778958259378,31.91,78225.29,18.2,0.20337,0.00014,18.44875]
[1778958259821,31.91,78225.29,18.2,0.20337,0.00014,18.44875]
[1778958262896,31.91,78227.4,18.2,0.20365,0.00014,18.4647]
[1778958266511,31.91,78227.42,18.2,0.20366,0.00014,18.46489]
[1778958267074,31.91,78227.42,18.2,0.20366,0.00014,18.46489]
[1778958273792,31.91,78222.03,18.2,0.20288,0.00014,18.41882]
[1778958277543,31.91,78224.63,18.2,0.20323,0.00014,18.43836]
[1778958278108,31.91,78224.63,18.2,0.20323,0.00014,18.43836]
[1778958280414,31.91,78225.32,18.2,0.20332,0.00014,18.4435]
[1778958285876,31.91,78224.9,18.2,0.20327,0.00014,18.44052]
[1778958290911,31.91,78225.22,18.2,0.20332,0.00014,18.4433]
[1778958295946,31.91,78224.75,18.2,0.20326,0.00014,18.44003]
[1778958300981,31.91,78222.8,18.2,0.203,0.00014,18.42556]
[1778958308037,31.91,78222.31,18.2,0.20294,0.00014,18.42241]
[1778958320114,31.91,78222.45,18.2,0.20298,0.00014,18.42442]
[1778958329177,31.91,78222.41,18.2,0.20299,0.00014,18.4248]
[1778958340254,31.92,78222.31,18.2,0.20295,0.00014,18.42057]
[1778958347303,31.92,78222.3,18.2,0.20296,0.00014,18.42103]
[1778958357373,31.92,78223.14,18.2,0.20309,0.00014,18.42815]
[1778958362408,31.92,78225.3,18.2,0.20339,0.00014,18.44483]
[1778958367443,31.92,78225.33,18.2,0.2034,0.00014,18.4453]
[1778958372478,31.92,78224.49,18.2,0.20329,0.00014,18.43921]
[1778958377516,31.92,78224.61,18.2,0.20331,0.00014,18.44042]
[1778958382551,31.92,78225.46,18.2,0.20343,0.00014,18.44717]
[1778958388593,31.92,78224.96,18.2,0.20337,0.00014,18.44371]
[1778958393628,31.93,78225.04,18.2,0.20335,0.00014,18.44031]
[1778958398663,31.93,78225.07,18.2,0.20336,0.00014,18.44086]
[1778958403698,31.93,78225.0,18.2,0.20336,0.00014,18.44065]
[1778958408733,31.93,78225.29,18.2,0.20341,0.00014,18.44317]
[1778958409972,31.93,78225.29,18.2,0.20341,0.00014,18.44317]
[1778958410097,31.93,78225.29,18.2,0.20341,0.00014,18.44317]
[1778958410198,31.93,78225.21,18.2,0.2034,0.00014,18.44269]
[1778958415798,31.93,78225.09,18.2,0.20339,0.00014,18.44251]
[1778958422832,31.93,78225.11,18.2,0.20344,0.00014,18.44484]
[1778958427868,31.94,78225.05,18.2,0.20345,0.00014,18.44558]
[1778958430060,31.94,78225.11,18.2,0.20346,0.00014,18.44627]
[1778958430074,31.94,78225.11,18.2,0.20346,0.00014,18.44627]
[1778958430167,31.94,78225.11,18.2,0.20347,0.00014,18.44675]
[1778958431459,31.94,78229.87,18.2,0.20412,0.00014,18.48281]
[1778958436197,31.94,78235.3,18.2,0.20487,0.00014,18.52475]
[1778958436436,31.94,78235.69,18.2,0.20493,0.00014,18.52803]
[1778958436931,31.94,78230.38,18.2,0.20421,0.00014,18.48783]
[1778958437811,31.94,78230.38,18.2,0.20421,0.00014,18.48783]
[1778958442973,31.94,78227.56,18.2,0.20383,0.00014,18.46679]
[1778958448803,31.94,78230.97,18.2,0.2043,0.00014,18.49278]
[1778958449170,31.94,78230.97,18.2,0.2043,0.00014,18.49278]
[1778958449294,31.94,78230.97,18.2,0.2043,0.00014,18.49278]
[1778958449395,31.94,78230.97,18.2,0.2043,0.00014,18.49289]
[1778958454941,31.95,78231.37,18.2,0.20434,0.00014,18.49233]
[1778958460092,31.95,78230.57,18.2,0.20425,0.00014,18.48758]
[1778958466134,31.95,78231.23,18.2,0.20436,0.00014,18.49373]
[1778958471169,31.95,78231.44,18.2,0.20441,0.00014,18.49629]
[1778958476204,31.96,78233.46,18.2,0.2047,0.00014,18.51255]
[1778958478076,31.96,78233.46,18.2,0.2047,0.00014,18.51255]
[1778958478194,31.96,78233.46,18.2,0.2047,0.00014,18.51255]
[1778958478295,31.96,78233.46,18.2,0.20471,0.00014,18.51291]
[1778958483848,31.96,78233.46,18.2,0.20471,0.00014,18.51292]
[1778958490180,31.96,78229.56,18.2,0.20418,0.00014,18.48353]
[1778958491302,31.96,78229.57,18.2,0.20418,0.00014,18.48367]
[1778958498359,31.96,78230.53,18.2,0.20431,0.00014,18.49095]
[1778958503394,31.96,78227.14,18.2,0.20386,0.00014,18.46541]
[1778958506643,31.96,78226.52,18.2,0.20377,0.00014,18.4608]
[1778958512261,31.96,78224.11,18.2,0.20344,0.00014,18.44222]
[1778958517493,31.96,78231.46,18.2,0.20439,0.00014,18.49274]
[1778958522529,31.95,78231.49,18.2,0.20438,0.00014,18.49231]
[1778958527564,31.95,78233.97,18.2,0.20471,0.00014,18.5104]
[1778958535620,31.95,78233.56,18.2,0.20463,0.00014,18.50626]
[1778958540655,31.95,78234.1,18.2,0.2047,0.00014,18.50978]
[1778958546107,31.95,78232.22,18.2,0.20443,0.00014,18.49511]
[1778958550398,31.95,78226.87,18.2,0.2037,0.00014,18.45435]
[1778958551473,31.95,78226.87,18.2,0.2037,0.00014,18.45426]
[1778958553356,31.95,78226.83,18.2,0.20369,0.00014,18.45392]
[1778958556492,31.95,78226.72,18.2,0.20368,0.00014,18.45328]
[1778958556879,31.95,78226.72,18.2,0.20368,0.00014,18.45328]
[1778958563819,31.95,78226.47,18.2,0.20364,0.00014,18.45092]
[1778958569861,31.94,78226.87,18.2,0.20369,0.00014,18.45363]
[1778958570926,31.94,78226.87,18.2,0.20369,0.00014,18.45363]
[1778958575030,31.95,78226.9,18.2,0.20366,0.00014,18.44966]
[1778958581945,31.95,78226.72,18.2,0.20365,0.00014,18.44912]
[1778958588555,31.95,78226.76,18.2,0.20366,0.00014,18.44967]
[1778958595036,31.95,78224.18,18.2,0.20332,0.00014,18.43083]
[1778958596199,31.95,78224.18,18.2,0.20332,0.00014,18.43083]
[1778958596397,31.95,78224.18,18.2,0.20332,0.00014,18.43083]
[1778958598796,31.95,78214.68,18.2,0.20204,0.00014,18.35891]
[1778958606462,31.95,78214.19,18.2,0.20197,0.00014,18.35521]
[1778958611959,31.95,78214.22,18.2,0.20198,0.00014,18.3554]
[1778958620913,31.95,78213.93,18.2,0.20193,0.00014,18.35309]
[1778958627311,31.95,78214.07,18.2,0.20195,0.00014,18.3539]
[1778958630812,31.95,78215.62,18.2,0.20215,0.00014,18.36548]
[1778958636323,31.95,78216.51,18.2,0.20224,0.00014,18.36755]
[1778958641358,31.95,78216.66,18.2,0.20225,0.00014,18.36839]
[1778958649415,31.95,78216.71,18.2,0.20225,0.00014,18.36829]
[1778958655457,31.94,78215.12,18.2,0.20203,0.00014,18.35587]
[1778958661774,31.94,78214.44,18.2,0.20193,0.00014,18.35054]
[1778958667541,31.94,78214.44,18.2,0.20193,0.00014,18.35021]
[1778958677611,31.94,78214.44,18.2,0.20192,0.00014,18.34975]
[1778958682646,31.94,78215.38,18.2,0.20204,0.00014,18.35665]
[1778958682756,31.94,78215.38,18.2,0.20204,0.00014,18.35665]
[1778958683317,31.94,78215.38,18.2,0.20204,0.00014,18.35665]
[1778958685377,31.94,78216.11,18.2,0.20214,0.00014,18.36229]
[1778958690702,31.94,78216.1,18.2,0.20213,0.00014,18.36181]
[1778958695737,31.94,78215.88,18.2,0.20206,0.00014,18.35553]
[1778958699531,31.94,78215.8,18.2,0.20205,0.00014,18.35487]
[1778958699533,31.94,78215.8,18.2,0.20205,0.00014,18.35487]
[1778958701575,31.94,78203.12,18.2,0.20034,0.00013,18.25845]
[1778958706815,31.94,78203.69,18.2,0.20042,0.00013,18.26312]
[1778958711849,31.94,78203.79,18.2,0.20044,0.00013,18.26419]
[1778958718293,31.94,78203.79,18.2,0.20044,0.00013,18.26444]
[1778958720829,31.94,78203.45,18.2,0.2004,0.00013,18.26216]
[1778958720886,31.94,78203.45,18.2,0.2004,0.00013,18.26216]
[1778958725947,31.94,78211.73,18.2,0.20152,0.00014,18.32511]
[1778958731233,31.94,78212.46,18.2,0.20162,0.00014,18.33055]
[1778958733321,31.94,78212.53,18.2,0.20163,0.00014,18.33106]
[1778958734244,31.94,78212.49,18.2,0.20162,0.00014,18.3307]
[1778958741052,31.94,78212.71,18.2,0.20165,0.00014,18.33232]
[1778958750115,31.94,78212.35,18.2,0.2016,0.00014,18.32942]
[1778958755150,31.94,78212.42,18.2,0.20157,0.00014,18.32558]
[1778958760401,31.94,78212.4,18.2,0.20157,0.00014,18.3254]
[1778958766547,31.94,78212.37,18.2,0.20157,0.00014,18.32517]
[1778958772270,31.94,78212.41,18.2,0.20157,0.00014,18.32557]
[1778958777305,31.94,78212.59,18.2,0.2016,0.00014,18.32705]
[1778958782340,31.94,78212.43,18.2,0.20158,0.00014,18.32596]
[1778958787375,31.94,78212.38,18.2,0.20158,0.00014,18.32576]
[1778958792678,31.94,78212.5,18.2,0.2016,0.00014,18.32683]
[1778958802480,31.94,78217.79,18.2,0.20231,0.00014,18.36688]
[1778958811027,31.94,78217.82,18.2,0.20231,0.00014,18.36705]
[1778958812782,31.94,78218.13,18.2,0.20232,0.00014,18.36484]
[1778958816381,31.94,78218.13,18.2,0.20232,0.00014,18.3648]
[1778958817712,31.94,78218.45,18.2,0.20236,0.00014,18.36745]
[1778958823633,31.94,78218.43,18.2,0.20237,0.00014,18.36798]
[1778958826402,31.95,78218.35,18.2,0.20237,0.00014,18.36756]
[1778958830103,31.95,78218.66,18.2,0.20241,0.00014,18.37026]
[1778958834231,31.95,78218.51,18.2,0.2024,0.00014,18.36945]
[1778958839745,31.95,78218.57,18.2,0.20242,0.00014,18.37037]
[1778958844789,31.95,78219.28,18.2,0.20252,0.00014,18.37608]
[1778958845801,31.95,78219.23,18.2,0.20251,0.00014,18.37578]
[1778958846346,31.95,78218.36,18.2,0.2024,0.00014,18.36925]
[1778958849468,31.95,78219.11,18.2,0.2025,0.00014,18.37503]
[1778958851138,31.95,78220.45,18.2,0.20268,0.00014,18.38533]
[1778958855754,31.95,78220.56,18.2,0.20269,0.00014,18.3859]
[1778958856722,31.95,78220.6,18.2,0.2027,0.00014,18.38602]
[1778958861764,31.95,78222.77,18.2,0.20299,0.00014,18.40242]
[1778958866936,31.95,78222.02,18.2,0.20287,0.00014,18.39569]
[1778958871971,31.94,78222.24,18.2,0.20286,0.00014,18.39247]
[1778958875286,31.94,78221.94,18.2,0.20281,0.00014,18.38998]
[1778958882041,31.94,78221.72,18.2,0.20279,0.00014,18.38856]
[1778958888134,31.94,78221.72,18.2,0.20279,0.00014,18.38869]
[1778958894151,31.95,78221.87,18.2,0.20281,0.00014,18.39017]
[1778958899186,31.95,78218.06,18.2,0.2023,0.00014,18.36151]
[1778958905491,31.95,78218.6,18.2,0.20238,0.00014,18.36578]
[1778958907729,31.95,78219.68,18.2,0.20253,0.00014,18.37417]
[1778958913285,31.95,78221.27,18.2,0.20273,0.00014,18.38567]
[1778958918320,31.94,78221.48,18.2,0.20275,0.00014,18.38669]
[1778958923355,31.94,78221.55,18.2,0.20275,0.00014,18.38672]
[1778958930404,31.94,78221.23,18.2,0.2027,0.00014,18.38365]
[1778958932361,31.94,78221.28,18.2,0.20267,0.00014,18.37962]
[1778958938461,31.94,78221.37,18.2,0.20269,0.00014,18.38054]
[1778958943496,31.94,78221.34,18.2,0.20269,0.00014,18.38059]
[1778958948797,31.94,78222.22,18.2,0.20281,0.00014,18.38752]
[1778958954573,31.94,78227.99,18.2,0.2036,0.00014,18.43153]
[1778958959608,31.94,78228.53,18.2,0.20367,0.00014,18.4357]
[1778958964643,31.94,78228.82,18.2,0.20372,0.00014,18.43796]
[1778958969678,31.94,78228.69,18.2,0.2037,0.00014,18.43704]
[1778958974613,31.94,78228.66,18.2,0.20369,0.00014,18.43682]
[1778958974693,31.94,78228.66,18.2,0.20369,0.00014,18.43682]
[1778958974883,31.94,78228.66,18.2,0.2037,0.00014,18.43688]
[1778958980758,31.95,78228.57,18.2,0.2037,0.00014,18.43734]
[1778958985793,31.95,78228.93,18.2,0.20377,0.00014,18.44103]
[1778958986639,31.95,78228.93,18.2,0.20377,0.00014,18.44103]
[1778958986696,31.95,78228.93,18.2,0.20377,0.00014,18.44103]
[1778958986800,31.95,78228.78,18.2,0.20375,0.00014,18.44008]
[1778958991835,31.95,78227.83,18.2,0.20359,0.00014,18.42869]
[1778958996870,31.95,78228.5,18.2,0.20369,0.00014,18.43399]
[1778959001905,31.95,78228.48,18.2,0.20369,0.00014,18.43404]
[1778959003662,31.95,78228.48,18.2,0.20369,0.00014,18.43404]
[1778959003698,31.95,78228.48,18.2,0.20369,0.00014,18.43404]
[1778959003763,31.95,78228.48,18.2,0.20369,0.00014,18.43411]
[1778959010968,31.96,78228.29,18.2,0.20369,0.00014,18.43418]
[1778959015733,31.96,78228.19,18.2,0.2037,0.00014,18.43427]
[1778959015794,31.96,78228.19,18.2,0.2037,0.00014,18.43427]
[1778959016006,31.96,78226.46,18.2,0.20346,0.00014,18.42138]
[1778959030101,31.96,78225.83,18.2,0.20339,0.00014,18.41728]
[1778959035136,31.96,78226.0,18.2,0.20342,0.00014,18.41877]
[1778959044437,31.96,78225.79,18.2,0.20339,0.00014,18.41733]
[1778959050244,31.96,78225.75,18.2,0.2034,0.00014,18.41745]
[1778959057878,31.96,78225.79,18.2,0.20337,0.00014,18.41359]
[1778959064661,31.96,78225.83,18.2,0.20338,0.00014,18.41417]
[1778959064751,31.96,78225.83,18.2,0.20338,0.00014,18.41417]
[1778959066030,31.96,78225.79,18.2,0.20338,0.00014,18.41396]
[1778959066632,31.96,78221.76,18.2,0.20283,0.00014,18.38342]
[1778959067519,31.96,78218.07,18.2,0.20233,0.00014,18.35551]
[1778959067572,31.96,78218.07,18.2,0.20233,0.00014,18.35551]
[1778959073407,31.97,78215.5,18.2,0.202,0.00014,18.33681]
[1778959077333,31.97,78215.57,18.2,0.20201,0.00014,18.33758]
[1778959078583,31.97,78215.62,18.2,0.20202,0.00014,18.3382]
[1778959081750,31.97,78216.24,18.2,0.20211,0.00014,18.34295]
[1778959087505,31.97,78216.01,18.2,0.20208,0.00014,18.34124]
[1778959095380,31.97,78216.12,18.2,0.20209,0.00014,18.34196]
[1778959096489,31.97,78216.12,18.2,0.20209,0.00014,18.34178]
[1778959096694,31.97,78216.12,18.2,0.20209,0.00014,18.34178]
[1778959096796,31.97,78218.74,18.2,0.20245,0.00014,18.3619]
[1778959097387,31.97,78218.74,18.2,0.20245,0.00014,18.3619]
[1778959101494,31.97,78229.6,18.2,0.20392,0.00014,18.44437]
[1778959104772,31.97,78229.16,18.2,0.20387,0.00014,18.44113]
[1778959104893,31.97,78229.16,18.2,0.20387,0.00014,18.44113]
[1778959104952,31.97,78229.16,18.2,0.20387,0.00014,18.4412]
[1778959106822,31.97,78226.3,18.2,0.20348,0.00014,18.41955]
[1778959108895,31.97,78223.54,18.2,0.2031,0.00014,18.3984]
[1778959114698,31.97,78222.56,18.2,0.20292,0.00014,18.38603]
[1778959119733,31.96,78220.81,18.2,0.20268,0.00014,18.37236]
[1778959123351,31.96,78221.22,18.2,0.20273,0.00014,18.37511]
[1778959125417,31.96,78221.0,18.2,0.20269,0.00014,18.37325]
[1778959130810,31.96,78221.38,18.2,0.20273,0.00014,18.37549]
[1778959133678,31.96,78221.22,18.2,0.20271,0.00014,18.37405]
[1778959138866,31.96,78221.14,18.2,0.20268,0.00014,18.37273]
[1778959139825,31.96,78221.14,18.2,0.20268,0.00014,18.37273]
[1778959140928,31.96,78221.44,18.2,0.20272,0.00014,18.37488]
[1778959143412,31.96,78221.39,18.2,0.20271,0.00014,18.37427]
[1778959144537,31.96,78221.39,18.2,0.20271,0.00014,18.37427]
[1778959146384,31.96,78221.35,18.2,0.2027,0.00014,18.37386]
[1778959151958,31.96,78221.33,18.2,0.2027,0.00014,18.37373]
[1778959158000,31.96,78220.7,18.2,0.20262,0.00014,18.36914]
[1778959160898,31.96,78220.97,18.2,0.20266,0.00014,18.37125]
[1778959161013,31.96,78220.97,18.2,0.20266,0.00014,18.37125]
[1778959166062,31.96,78221.53,18.2,0.20272,0.00014,18.37502]
[1778959169179,31.96,78231.59,18.2,0.20408,0.00014,18.45078]
[1778959175125,31.95,78229.79,18.2,0.20378,0.00014,18.43175]
[1778959179792,31.95,78230.73,18.2,0.2039,0.00014,18.43822]
[1778959185195,31.95,78232.94,18.2,0.20419,0.00014,18.45466]
[1778959190230,31.95,78232.82,18.2,0.20418,0.00014,18.45372]
[1778959195266,31.95,78232.27,18.2,0.2041,0.00014,18.44966]
[1778959201106,31.95,78232.19,18.2,0.2041,0.00014,18.44917]
[1778959206345,31.95,78231.73,18.2,0.20404,0.00014,18.44596]
[1778959211380,31.95,78231.68,18.2,0.20404,0.00014,18.44582]
[1778959216415,31.95,78231.79,18.2,0.20406,0.00014,18.44691]
[1778959221450,31.95,78231.84,18.2,0.20407,0.00014,18.44754]
[1778959226485,31.95,78231.68,18.2,0.20405,0.00014,18.44659]
[1778959231520,31.96,78232.09,18.2,0.20408,0.00014,18.44564]
[1778959237562,31.96,78232.4,18.2,0.20413,0.00014,18.44837]
[1778959242597,31.96,78232.3,18.2,0.20412,0.00014,18.44798]
[1778959247632,31.96,78232.87,18.2,0.20421,0.00014,18.45268]
[1778959252667,31.96,78233.06,18.2,0.20424,0.00014,18.45453]
[1778959257702,31.96,78233.32,18.2,0.20428,0.00014,18.45692]
[1778959262737,31.96,78233.9,18.2,0.20437,0.00014,18.46173]
[1778959272807,31.96,78230.95,18.2,0.20399,0.00014,18.44041]
[1778959282877,31.97,78230.95,18.2,0.204,0.00014,18.4414]
[1778959295968,31.97,78230.82,18.2,0.20397,0.00014,18.43725]
[1778959301299,31.97,78230.78,18.2,0.20398,0.00014,18.43725]
[1778959306548,31.97,78230.78,18.2,0.20398,0.00014,18.43752]
[1778959306867,31.97,78230.78,18.2,0.20398,0.00014,18.43752]
[1778959312084,31.97,78219.32,18.2,0.20243,0.00014,18.3509]
[1778959317119,31.97,78219.21,18.2,0.20241,0.00014,18.35008]
[1778959322154,31.97,78219.0,18.2,0.20238,0.00014,18.34851]
[1778959325028,31.97,78218.67,18.2,0.20234,0.00014,18.346]
[1778959331217,31.97,78216.99,18.2,0.20211,0.00014,18.33329]
[1778959337846,31.97,78216.32,18.2,0.20202,0.00014,18.32821]
[1778959343301,31.97,78215.47,18.2,0.20191,0.00014,18.32176]
[1778959348336,31.97,78215.23,18.2,0.20187,0.00014,18.31988]
[1778959353371,31.97,78214.05,18.2,0.20168,0.00014,18.30661]
[1778959358406,31.97,78213.96,18.2,0.20167,0.00014,18.30592]
[1778959363441,31.97,78213.9,18.2,0.20166,0.00014,18.30545]
[1778959368476,31.97,78213.76,18.2,0.20164,0.00014,18.30435]
[1778959373511,31.97,78214.25,18.2,0.20171,0.00014,18.30801]
[1778959379175,31.97,78213.96,18.2,0.20166,0.00014,18.30575]
[1778959380197,31.97,78213.82,18.2,0.20165,0.00014,18.30465]
[1778959380559,31.97,78212.45,18.2,0.20146,0.00014,18.29425]
[1778959381455,31.97,78207.88,18.2,0.20084,0.00013,18.25955]
[1778959381570,31.97,78201.09,18.2,0.19993,0.00013,18.20798]
[1778959382482,31.97,78201.09,18.2,0.19993,0.00013,18.20798]
[1778959383053,31.97,78200.33,18.2,0.19983,0.00013,18.20223]
[1778959388619,31.97,78200.94,18.2,0.19992,0.00013,18.20739]
[1778959392367,31.97,78200.71,18.2,0.19989,0.00013,18.20573]
[1778959392647,31.97,78200.9,18.2,0.19992,0.00013,18.20745]
[1778959399252,31.97,78202.49,18.2,0.20013,0.00013,18.21914]
[1778959400537,31.97,78202.73,18.2,0.20015,0.00013,18.22063]
[1778959401013,31.97,78202.73,18.2,0.20015,0.00013,18.22063]
[1778959408809,31.97,78201.46,18.2,0.19997,0.00013,18.21039]
[1778959408910,31.97,78201.42,18.2,0.19996,0.00013,18.21001]
[1778959410696,31.97,78201.53,18.2,0.19998,0.00013,18.21096]
[1778959410798,31.97,78201.53,18.2,0.19998,0.00013,18.21107]
[1778959411463,31.97,78201.53,18.2,0.19998,0.00013,18.21107]
[1778959412457,31.97,78201.32,18.2,0.19992,0.00013,18.20518]
[1778959417825,31.97,78201.31,18.2,0.19993,0.00013,18.20569]
[1778959421067,31.97,78201.85,18.2,0.20001,0.00013,18.21002]
[1778959426888,31.97,78203.49,18.2,0.20024,0.00013,18.22321]
[1778959430369,31.97,78208.74,18.2,0.20095,0.00013,18.26326]
[1778959436958,31.97,78212.45,18.2,0.20146,0.00014,18.29166]
[1778959441993,31.97,78212.62,18.2,0.20148,0.00014,18.29295]
[1778959447028,31.97,78211.86,18.2,0.20138,0.00014,18.28709]
[1778959452063,31.97,78212.52,18.2,0.20146,0.00014,18.29197]
[1778959453738,31.97,78212.53,18.2,0.20146,0.00014,18.292]
[1778959459112,31.97,78212.47,18.2,0.20145,0.00014,18.29129]
[1778959464149,31.97,78212.63,18.2,0.20147,0.00014,18.29237]
[1778959468187,31.97,78212.78,18.2,0.20149,0.00014,18.29345]
[1778959469421,31.97,78212.7,18.2,0.20148,0.00014,18.29282]
[1778959470708,31.97,78213.76,18.2,0.20162,0.00014,18.30084]
[1778959476899,31.97,78214.03,18.2,0.20162,0.00014,18.29847]
[1778959478503,31.97,78216.42,18.2,0.20195,0.00014,18.31657]
[1778959487901,31.97,78219.31,18.2,0.20233,0.00014,18.33808]
[1778959491623,31.97,78228.15,18.2,0.20352,0.00014,18.40464]
[1778959492123,31.97,78228.15,18.2,0.20352,0.00014,18.40464]
[1778959497646,31.97,78228.48,18.2,0.20356,0.00014,18.40662]
[1778959503423,31.97,78227.87,18.2,0.20346,0.00014,18.4011]
[1778959508458,31.97,78227.52,18.2,0.2034,0.00014,18.39798]
[1778959514308,31.97,78227.34,18.2,0.20337,0.00014,18.39636]
[1778959519536,31.96,78227.55,18.2,0.20339,0.00014,18.39728]
[1778959524298,31.96,78227.37,18.2,0.20336,0.00014,18.39561]
[1778959529608,31.96,78227.38,18.2,0.20335,0.00014,18.39524]
[1778959534643,31.96,78227.22,18.2,0.20329,0.00014,18.38934]
[1778959539880,31.96,78227.29,18.2,0.20329,0.00014,18.38961]
[1778959542276,31.96,78227.22,18.2,0.20328,0.00014,18.38894]
[1778959550755,31.96,78227.18,18.2,0.20327,0.00014,18.388]
[1778959553279,31.96,78227.15,18.2,0.20326,0.00014,18.38771]
[1778959554071,31.96,78227.52,18.2,0.20331,0.00014,18.39039]
[1778959562054,31.96,78232.2,18.2,0.20395,0.00014,18.42606]
[1778959567874,31.96,78232.59,18.2,0.20401,0.00014,18.42937]
[1778959576938,31.96,78232.93,18.2,0.20406,0.00014,18.43228]
[1778959582302,31.96,78232.9,18.2,0.20406,0.00014,18.43221]
[1778959588015,31.96,78232.97,18.2,0.20408,0.00014,18.43302]
[1778959593197,31.96,78233.11,18.2,0.20406,0.00014,18.42991]
[1778959599221,31.96,78233.38,18.2,0.2041,0.00014,18.43203]
[1778959607148,31.96,78234.4,18.2,0.20425,0.00014,18.44017]
[1778959612826,31.96,78234.46,18.2,0.20426,0.00014,18.44071]
[1778959619232,31.96,78234.55,18.2,0.20427,0.00014,18.44154]
[1778959624267,31.96,78234.66,18.2,0.20429,0.00014,18.44247]
[1778959629302,31.96,78236.68,18.2,0.20457,0.00014,18.4578]
[1778959632320,31.96,78237.79,18.2,0.20472,0.00014,18.46619]
[1778959637358,31.96,78241.0,18.2,0.20515,0.00014,18.49033]
[1778959640319,31.96,78241.26,18.2,0.20519,0.00014,18.49224]
[1778959641187,31.96,78241.92,18.2,0.20528,0.00014,18.49719]
[1778959647429,31.96,78241.85,18.2,0.20526,0.00014,18.49636]
[1778959647789,31.96,78241.85,18.2,0.20526,0.00014,18.49636]
[1778959650192,31.96,78241.84,18.2,0.20526,0.00014,18.49619]
[1778959650824,31.96,78242.16,18.2,0.2053,0.00014,18.49856]
[1778959651455,31.96,78242.16,18.2,0.2053,0.00014,18.49856]
[1778959657876,31.96,78245.68,18.2,0.20574,0.00014,18.52037]
[1778959660328,31.96,78245.91,18.2,0.20577,0.00014,18.52203]
[1778959668576,31.96,78245.83,18.2,0.20575,0.00014,18.52061]
[1778959673611,31.96,78246.19,18.2,0.20579,0.00014,18.52298]
[1778959680660,31.96,78245.79,18.2,0.20573,0.00014,18.51948]
[1778959685696,31.96,78245.96,18.2,0.20574,0.00014,18.52037]
[1778959690731,31.95,78245.46,18.2,0.20567,0.00014,18.51617]
[1778959698790,31.95,78245.37,18.2,0.20564,0.00014,18.51479]
[1778959704832,31.95,78245.54,18.2,0.20565,0.00014,18.51554]
[1778959709867,31.95,78246.3,18.2,0.20575,0.00014,18.5208]
[1778959713639,31.95,78246.25,18.2,0.2057,0.00014,18.5159]
[1778959713793,31.95,78246.25,18.2,0.2057,0.00014,18.5159]
[1778959713796,31.95,78246.29,18.2,0.20571,0.00014,18.51601]
[1778959720673,31.95,78246.22,18.2,0.2057,0.00014,18.5158]
[1778959726406,31.95,78246.3,18.2,0.20572,0.00014,18.51698]
[1778959734035,31.95,78246.36,18.2,0.20575,0.00014,18.51812]
[1778959740256,31.95,78246.47,18.2,0.20577,0.00014,18.51929]
[1778959745814,31.96,78246.46,18.2,0.20577,0.00014,18.51957]
[1778959749862,31.96,78247.1,18.2,0.20587,0.00014,18.52482]
[1778959749863,31.96,78247.1,18.2,0.20587,0.00014,18.52482]
[1778959750149,31.96,78250.07,18.2,0.20628,0.00014,18.54733]
[1778959755184,31.96,78254.51,18.2,0.20689,0.00014,18.58111]
[1778959757303,31.96,78255.49,18.2,0.20703,0.00014,18.58854]
[1778959758481,31.96,78256.57,18.2,0.20718,0.00014,18.59671]
[1778959758563,31.96,78256.57,18.2,0.20718,0.00014,18.59671]
[1778959759340,31.96,78260.44,18.2,0.20771,0.00014,18.62585]
[1778959759848,31.96,78260.44,18.2,0.20771,0.00014,18.62585]
[1778959759861,31.96,78260.44,18.2,0.20771,0.00014,18.62585]
[1778959759903,31.96,78265.99,18.2,0.20847,0.00014,18.66757]
[1778959761059,31.96,78266.86,18.2,0.20859,0.00014,18.67412]
[1778959762786,31.96,78269.18,18.2,0.20891,0.00014,18.69148]
[1778959763745,31.96,78270.37,18.2,0.20907,0.00014,18.70033]
[1778959764447,31.96,78271.61,18.2,0.20924,0.00014,18.70951]
[1778959766590,31.96,78272.62,18.2,0.20938,0.00014,18.71703]
[1778959766634,31.96,78272.62,18.2,0.20938,0.00014,18.71703]
[1778959771109,31.95,78266.61,18.2,0.20854,0.00014,18.67111]
[1778959776633,31.95,78269.09,18.2,0.20884,0.00014,18.68494]
[1778959782761,31.95,78269.18,18.2,0.20883,0.00014,18.68485]
[1778959783345,31.95,78269.18,18.2,0.20883,0.00014,18.68458]
[1778959786639,31.95,78265.4,18.2,0.2083,0.00014,18.65571]
[1778959792384,31.95,78257.96,18.2,0.20727,0.00014,18.59949]
[1778959797478,31.95,78257.16,18.2,0.20715,0.00014,18.59292]
[1778959802823,31.95,78256.73,18.2,0.20709,0.00014,18.58948]
[1778959808556,31.95,78256.77,18.2,0.20709,0.00014,18.5896]
[1778959809457,31.95,78256.77,18.2,0.20709,0.00014,18.5896]
[1778959809563,31.95,78255.58,18.2,0.20693,0.00014,18.5806]
[1778959809981,31.95,78255.58,18.2,0.20693,0.00014,18.5806]
[1778959815805,31.94,78249.82,18.2,0.20612,0.00014,18.53646]
[1778959821647,31.94,78249.07,18.2,0.20601,0.00014,18.53008]
[1778959832733,31.94,78248.74,18.2,0.20591,0.00014,18.52243]
[1778959837770,31.94,78248.99,18.2,0.20594,0.00014,18.52399]
[1778959843812,31.94,78248.61,18.2,0.20588,0.00014,18.5208]
[1778959850859,31.94,78248.57,18.2,0.20587,0.00014,18.52041]
[1778959859924,31.94,78248.8,18.2,0.2059,0.00014,18.5216]
[1778959870314,31.94,78248.8,18.2,0.2059,0.00014,18.5216]
[1778959876614,31.94,78247.1,18.2,0.20566,0.00014,18.50851]
[1778959879428,31.94,78247.13,18.2,0.20566,0.00014,18.50879]
[1778959881128,31.94,78246.72,18.2,0.20561,0.00014,18.50579]
[1778959888596,31.94,78246.38,18.2,0.20556,0.00014,18.50334]
[1778959893753,31.94,78254.75,18.2,0.20669,0.00014,18.56286]
[1778959894355,31.94,78253.0,18.2,0.20645,0.00014,18.54976]
[1778959895748,31.94,78252.93,18.2,0.20644,0.00014,18.54923]
[1778959896499,31.94,78252.37,18.2,0.20637,0.00014,18.54496]
[1778959900188,31.94,78251.85,18.2,0.2063,0.00014,18.54111]
[1778959900616,31.94,78251.85,18.2,0.2063,0.00014,18.54111]
[1778959901271,31.94,78252.16,18.2,0.20634,0.00014,18.54356]
[1778959902859,31.94,78252.52,18.2,0.20639,0.00014,18.54627]
[1778959908281,31.94,78253.36,18.2,0.20651,0.00014,18.55277]
[1778959915907,31.94,78253.31,18.2,0.20651,0.00014,18.55281]
[1778959921356,31.94,78253.63,18.2,0.20657,0.00014,18.55604]
[1778959928842,31.94,78253.63,18.2,0.20658,0.00014,18.5565]
[1778959934746,31.95,78253.71,18.2,0.2066,0.00014,18.55772]
[1778959936192,31.95,78253.7,18.2,0.2066,0.00014,18.55782]
[1778959936882,31.95,78253.7,18.2,0.2066,0.00014,18.55782]
[1778959937033,31.95,78253.7,18.2,0.2066,0.00014,18.55782]
[1778959944319,31.95,78242.05,18.2,0.20501,0.00014,18.46988]
[1778959949552,31.95,78242.13,18.2,0.20502,0.00014,18.47091]
[1778959955414,31.95,78240.64,18.2,0.20479,0.00014,18.45556]
[1778959960629,31.95,78243.86,18.2,0.20524,0.00014,18.48046]
[1778959965664,31.95,78243.81,18.2,0.20524,0.00014,18.48038]
[1778959971053,31.95,78243.66,18.2,0.20523,0.00014,18.47952]
[1778959972362,31.95,78243.63,18.2,0.20522,0.00014,18.47943]
[1778959973040,31.95,78243.63,18.2,0.20522,0.00014,18.47943]
[1778959981776,31.95,78243.4,18.2,0.20521,0.00014,18.4785]
[1778959987818,31.95,78243.44,18.2,0.20522,0.00014,18.47924]
[1778959988343,31.95,78243.44,18.2,0.20522,0.00014,18.47924]
[1778959993860,31.96,78243.6,18.2,0.20525,0.00014,18.48089]
[1778959999903,31.96,78243.42,18.2,0.20523,0.00014,18.47988]
[1778960009807,31.96,78243.24,18.2,0.20521,0.00014,18.47867]
[1778960015062,31.96,78243.35,18.2,0.2052,0.00014,18.47565]
[1778960019012,31.96,78243.31,18.2,0.2052,0.00014,18.47545]
[1778960019039,31.96,78243.38,18.2,0.20521,0.00014,18.476]
[1778960024074,31.96,78243.73,18.2,0.20527,0.00014,18.47952]
[1778960029109,31.96,78243.73,18.2,0.20529,0.00014,18.48023]
[1778960033815,31.96,78243.54,18.2,0.20527,0.00014,18.47917]
[1778960039304,31.96,78243.71,18.2,0.2053,0.00014,18.48106]
[1778960041067,31.96,78243.51,18.2,0.20528,0.00014,18.47964]
[1778960041134,31.97,78243.32,18.2,0.20525,0.00014,18.47837]
[1778960047235,31.96,78241.84,18.2,0.20504,0.00014,18.46665]
[1778960051114,31.96,78241.08,18.2,0.20493,0.00014,18.46062]
[1778960051263,31.96,78241.21,18.2,0.20495,0.00014,18.46151]
[1778960057559,31.96,78241.15,18.2,0.20494,0.00014,18.46112]
[1778960066368,31.97,78241.34,18.2,0.20498,0.00014,18.4633]
[1778960071404,31.97,78241.37,18.2,0.20496,0.00014,18.45938]
[1778960073664,31.97,78243.01,18.2,0.20518,0.00014,18.47182]
[1778960079459,31.97,78244.43,18.2,0.20538,0.00014,18.48271]
[1778960084494,31.97,78244.6,18.2,0.2054,0.00014,18.48413]
[1778960090536,31.97,78243.77,18.2,0.20529,0.00014,18.47806]
[1778960095690,31.97,78250.07,18.2,0.20616,0.00014,18.5258]
[1778960096336,31.97,78251.02,18.2,0.20629,0.00014,18.53296]
[1778960096724,31.97,78251.02,18.2,0.20629,0.00014,18.53296]
[1778960096728,31.97,78251.02,18.2,0.20629,0.00014,18.53296]
[1778960097093,31.97,78251.02,18.2,0.20629,0.00014,18.53296]
[1778960097532,31.97,78253.15,18.2,0.20658,0.00014,18.549]
[1778960100746,31.97,78261.59,18.2,0.20774,0.00014,18.61243]
[1778960103271,31.97,78261.89,18.2,0.20778,0.00014,18.61434]
[1778960108662,31.96,78262.23,18.2,0.20781,0.00014,18.61612]
[1778960111628,31.96,78262.12,18.2,0.20779,0.00014,18.61516]
[1778960116718,31.96,78267.13,18.2,0.20846,0.00014,18.65174]
[1778960120675,31.96,78267.22,18.2,0.20846,0.00014,18.65189]
[1778960121863,31.96,78268.28,18.2,0.20861,0.00014,18.6597]
[1778960124395,31.96,78276.52,18.2,0.20974,0.00014,18.72115]
[1778960124455,31.96,78276.52,18.2,0.20974,0.00014,18.72115]
[1778960129809,31.95,78279.57,18.2,0.21014,0.00014,18.74294]
[1778960131544,31.95,78280.15,18.2,0.21021,0.00014,18.74714]
[1778960135131,31.95,78269.26,18.2,0.20867,0.00014,18.66057]
[1778960135291,31.95,78267.27,18.2,0.20839,0.00014,18.64552]
[1778960135544,31.95,78267.27,18.2,0.20839,0.00014,18.64552]
[1778960139881,31.95,78257.32,18.2,0.20701,0.00014,18.57006]
[1778960143420,31.95,78257.72,18.2,0.20706,0.00014,18.57296]
[1778960146617,31.95,78257.0,18.2,0.20696,0.00014,18.56746]
[1778960151965,31.95,78258.51,18.2,0.20717,0.00014,18.57884]
[1778960157000,31.95,78255.71,18.2,0.20679,0.00014,18.55783]
[1778960162035,31.95,78255.76,18.2,0.2068,0.00014,18.55843]
[1778960165903,31.95,78255.64,18.2,0.20678,0.00014,18.5577]
[1778960177140,31.96,78255.75,18.2,0.20681,0.00014,18.55939]
[1778960180992,31.96,78255.25,18.2,0.20675,0.00014,18.5558]
[1778960181073,31.96,78255.25,18.2,0.20675,0.00014,18.55599]
[1778960185860,31.96,78251.26,18.2,0.2062,0.00014,18.52573]
[1778960191130,31.95,78253.89,18.2,0.20656,0.00014,18.54531]
[1778960196275,31.95,78253.49,18.2,0.20646,0.00014,18.53763]
[1778960196601,31.95,78253.49,18.2,0.20646,0.00014,18.53763]
[1778960196607,31.95,78253.49,18.2,0.20646,0.00014,18.53763]
[1778960196702,31.95,78253.49,18.2,0.20646,0.00014,18.53763]
[1778960201098,31.95,78252.85,18.2,0.20637,0.00014,18.53259]
[1778960206417,31.95,78253.02,18.2,0.20639,0.00014,18.5335]
[1778960211452,31.95,78252.98,18.2,0.20638,0.00014,18.53285]
[1778960213642,31.95,78252.98,18.2,0.20638,0.00014,18.53285]
[1778960213743,31.95,78252.94,18.2,0.20637,0.00014,18.53241]
[1778960219874,31.95,78253.69,18.2,0.20648,0.00014,18.53859]
[1778960219974,31.95,78253.75,18.2,0.20649,0.00014,18.53925]
[1778960221076,31.95,78253.75,18.2,0.20649,0.00014,18.53925]
[1778960221345,31.95,78253.62,18.2,0.20647,0.00014,18.53819]
[1778960223817,31.95,78253.36,18.2,0.20644,0.00014,18.53616]
[1778960225358,31.95,78253.09,18.2,0.2064,0.00014,18.53398]
[1778960229582,31.95,78254.11,18.2,0.20653,0.00014,18.54136]
[1778960231630,31.95,78258.36,18.2,0.20711,0.00014,18.57323]
[1778960231757,31.95,78262.73,18.2,0.20771,0.00014,18.60603]
[1778960233282,31.95,78262.73,18.2,0.20771,0.00014,18.60603]
[1778960238641,31.95,78264.42,18.2,0.20794,0.00014,18.61855]
[1778960243676,31.95,78265.9,18.2,0.20814,0.00014,18.62952]
[1778960246506,31.95,78265.95,18.2,0.20815,0.00014,18.62979]
[1778960252739,31.95,78268.45,18.2,0.20845,0.00014,18.64377]
[1778960259788,31.95,78268.55,18.2,0.20845,0.00014,18.6439]
[1778960264823,31.95,78265.94,18.2,0.20808,0.00014,18.62376]
[1778960269858,31.94,78265.14,18.2,0.20796,0.00014,18.61735]
[1778960274894,31.94,78265.21,18.2,0.20797,0.00014,18.61749]
[1778960279929,31.94,78265.23,18.2,0.20796,0.00014,18.61723]
[1778960284964,31.94,78265.71,18.2,0.20802,0.00014,18.62042]
[1778960289999,31.94,78265.51,18.2,0.20798,0.00014,18.61837]
[1778960295034,31.94,78265.98,18.2,0.20804,0.00014,18.62145]
[1778960300075,31.94,78266.7,18.2,0.20813,0.00014,18.6264]
[1778960305105,31.94,78270.54,18.2,0.20865,0.00014,18.65466]
[1778960310140,31.93,78271.23,18.2,0.20873,0.00014,18.65922]
[1778960315175,31.93,78271.28,18.2,0.20869,0.00014,18.65463]
[1778960320210,31.93,78272.61,18.2,0.20886,0.00014,18.66399]
[1778960325246,31.93,78272.11,18.2,0.20878,0.00014,18.65957]
[1778960330281,31.93,78272.04,18.2,0.20876,0.00014,18.65841]
[1778960336323,31.93,78272.07,18.2,0.20875,0.00014,18.65789]
[1778960341358,31.92,78267.41,18.2,0.20809,0.00014,18.62217]
[1778960343030,31.92,78264.16,18.2,0.20764,0.00014,18.59759]
[1778960349414,31.92,78264.39,18.2,0.20767,0.00014,18.59893]
[1778960354449,31.92,78264.4,18.2,0.20766,0.00014,18.59871]
[1778960359484,31.92,78264.45,18.2,0.20766,0.00014,18.59876]
[1778960366533,31.92,78264.4,18.2,0.20765,0.00014,18.59792]
[1778960371569,31.92,78264.35,18.2,0.2076,0.00014,18.59286]
[1778960376605,31.92,78264.44,18.2,0.20761,0.00014,18.5932]
[1778960383872,31.92,78264.44,18.2,0.2076,0.00014,18.59292]
[1778960389698,31.92,78264.46,18.2,0.20759,0.00014,18.59243]
[1778960394733,31.92,78264.54,18.2,0.2076,0.00014,18.59267]
[1778960399768,31.91,78264.35,18.2,0.20756,0.00014,18.59088]
[1778960404803,31.91,78263.42,18.2,0.20743,0.00014,18.58351]
[1778960410846,31.91,78263.38,18.2,0.20742,0.00014,18.58281]
[1778960417551,31.91,78263.31,18.2,0.2074,0.00014,18.58202]
[1778960417682,31.91,78263.31,18.2,0.2074,0.00014,18.58202]
[1778960418035,31.91,78263.31,18.2,0.2074,0.00014,18.58202]
[1778960418094,31.91,78263.31,18.2,0.2074,0.00014,18.58202]
[1778960418410,31.91,78258.18,18.2,0.20669,0.00014,18.54289]
[1778960418826,31.91,78258.18,18.2,0.20669,0.00014,18.54289]
[1778960418902,31.91,78256.14,18.2,0.20641,0.00014,18.52747]
[1778960423937,31.91,78256.52,18.2,0.20643,0.00014,18.52868]
[1778960425704,31.91,78256.37,18.2,0.2064,0.00014,18.52722]
[1778960427624,31.9,78256.42,18.2,0.20639,0.00014,18.52692]
[1778960427894,31.9,78256.42,18.2,0.20639,0.00014,18.52692]
[1778960427965,31.9,78256.46,18.2,0.20639,0.00014,18.52689]
[1778960431189,31.9,78256.45,18.2,0.20639,0.00014,18.52665]
[1778960437028,31.9,78256.1,18.2,0.20628,0.00014,18.51836]
[1778960439182,31.9,78253.62,18.2,0.20594,0.00014,18.49943]
[1778960439346,31.9,78253.62,18.2,0.20594,0.00014,18.49943]
[1778960439373,31.9,78253.62,18.2,0.20593,0.00014,18.49911]
[1778960446091,31.89,78253.7,18.2,0.20591,0.00014,18.49774]
[1778960448844,31.89,78253.36,18.2,0.20585,0.00014,18.49483]
[1778960449510,31.89,78253.36,18.2,0.20585,0.00014,18.49483]
[1778960448945,31.89,78253.36,18.2,0.20584,0.00014,18.49418]
[1778960450119,31.89,78252.27,18.2,0.20569,0.00014,18.48578]
[1778960457168,31.89,78249.65,18.2,0.20528,0.00014,18.46364]
[1778960463210,31.88,78248.93,18.2,0.20516,0.00014,18.45661]
[1778960473281,31.88,78248.22,18.2,0.20501,0.00014,18.44882]
[1778960478466,31.88,78248.22,18.2,0.20501,0.00014,18.44882]
[1778960482452,31.87,78247.7,18.2,0.20491,0.00014,18.44313]
[1778960482542,31.87,78247.7,18.2,0.20491,0.00014,18.44293]
[1778960483365,31.87,78247.7,18.2,0.20491,0.00014,18.44293]
[1778960483443,31.87,78247.7,18.2,0.20491,0.00014,18.44293]
[1778960483472,31.87,78247.7,18.2,0.20491,0.00014,18.44293]
[1778960483583,31.87,78247.7,18.2,0.20491,0.00014,18.44293]
[1778960483573,31.87,78245.45,18.2,0.2046,0.00014,18.42583]
[1778960489393,31.87,78242.06,18.2,0.20412,0.00014,18.39923]
[1778960492206,31.87,78241.49,18.2,0.20403,0.00014,18.39478]
[1778960504499,31.86,78242.0,18.2,0.20404,0.00014,18.39269]
[1778960509533,31.86,78239.38,18.2,0.20367,0.00014,18.37235]
[1778960514732,31.86,78239.31,18.2,0.20366,0.00014,18.37156]
[1778960514780,31.86,78239.31,18.2,0.20366,0.00014,18.37156]
[1778960514794,31.86,78239.31,18.2,0.20366,0.00014,18.37156]
[1778960515575,31.86,78241.35,18.2,0.20394,0.00014,18.3871]
[1778960520611,31.86,78243.82,18.2,0.20428,0.00014,18.40612]
[1778960526078,31.86,78244.15,18.2,0.20433,0.00014,18.40874]
[1778960531687,31.86,78244.68,18.2,0.2044,0.00014,18.41275]
[1778960535328,31.86,78244.9,18.2,0.20443,0.00014,18.41439]
[1778960535429,31.86,78244.95,18.2,0.20444,0.00014,18.41472]
[1778960540750,31.87,78244.99,18.2,0.20446,0.00014,18.41571]
[1778960542128,31.87,78244.99,18.2,0.20446,0.00014,18.41571]
[1778960547799,31.87,78244.93,18.2,0.20447,0.00014,18.4162]
[1778960548752,31.87,78244.93,18.2,0.20447,0.00014,18.4162]
[1778960548806,31.87,78244.65,18.2,0.20443,0.00014,18.41422]
[1778960553841,31.87,78242.99,18.2,0.20417,0.00014,18.39717]
[1778960558876,31.87,78243.14,18.2,0.20419,0.00014,18.39831]
[1778960564429,31.87,78243.14,18.2,0.20419,0.00014,18.39833]
[1778960564495,31.87,78243.14,18.2,0.20419,0.00014,18.39833]
[1778960565541,31.87,78243.14,18.2,0.20419,0.00014,18.39833]
[1778960565642,31.87,78243.14,18.2,0.20419,0.00014,18.3985]
[1778960565908,31.87,78243.14,18.2,0.20419,0.00014,18.3985]
[1778960567525,31.87,78243.14,18.2,0.20419,0.00014,18.3985]
[1778960567848,31.87,78243.32,18.2,0.20422,0.00014,18.4002]
[1778960567939,31.87,78243.3,18.2,0.20422,0.00014,18.40005]
[1778960571746,31.87,78243.26,18.2,0.20422,0.00014,18.40021]
[1778960571967,31.87,78243.31,18.2,0.20423,0.00014,18.40074]
[1778960577342,31.87,78243.29,18.2,0.20423,0.00014,18.40046]
[1778960578971,31.87,78243.31,18.2,0.20423,0.00014,18.40054]
[1778960579210,31.87,78243.31,18.2,0.20423,0.00014,18.40054]
[1778960579223,31.87,78242.91,18.2,0.20417,0.00014,18.39746]
[1778960586065,31.87,78243.04,18.2,0.20421,0.00014,18.39929]
[1778960589400,31.87,78243.0,18.2,0.20421,0.00014,18.39921]
[1778960595128,31.87,78242.55,18.2,0.20416,0.00014,18.39652]
[1778960596434,31.87,78242.55,18.2,0.20416,0.00014,18.39652]
[1778960596491,31.87,78242.08,18.2,0.2041,0.00014,18.39315]
[1778960602331,31.87,78242.24,18.2,0.20412,0.00014,18.39424]
[1778960604840,31.87,78241.48,18.2,0.20401,0.00014,18.38817]
[1778960605318,31.87,78241.48,18.2,0.20401,0.00014,18.38817]
[1778960605419,31.87,78241.42,18.2,0.204,0.00014,18.38781]
[1778960606858,31.87,78241.49,18.2,0.20401,0.00014,18.38834]
[1778960607212,31.87,78241.7,18.2,0.20404,0.00014,18.39007]
[1778960611413,31.87,78241.76,18.2,0.20405,0.00014,18.39046]
[1778960611514,31.87,78241.76,18.2,0.20401,0.00014,18.38603]
[1778960611777,31.87,78241.76,18.2,0.20401,0.00014,18.38603]
[1778960613384,31.87,78241.76,18.2,0.20401,0.00014,18.38603]
[1778960618802,31.88,78241.79,18.2,0.20403,0.00014,18.3868]
[1778960621283,31.88,78241.93,18.2,0.20406,0.00014,18.38835]
[1778960627352,31.88,78242.16,18.2,0.20411,0.00014,18.39118]
[1778960629401,31.88,78242.18,18.2,0.20411,0.00014,18.39147]
[1778960629502,31.88,78242.18,18.2,0.20411,0.00014,18.39161]
[1778960630252,31.88,78242.18,18.2,0.20411,0.00014,18.39161]
[1778960630353,31.88,78242.18,18.2,0.20411,0.00014,18.39157]
[1778960635408,31.88,78242.18,18.2,0.20413,0.00014,18.39223]
[1778960640443,31.88,78242.2,18.2,0.20414,0.00014,18.39295]
[1778960646157,31.88,78242.13,18.2,0.20414,0.00014,18.39273]
[1778960651525,31.89,78242.62,18.2,0.20422,0.00014,18.39721]
[1778960658574,31.89,78242.84,18.2,0.20426,0.00014,18.39943]
[1778960668644,31.89,78242.84,18.2,0.20427,0.00014,18.40014]
[1778960673679,31.89,78242.88,18.2,0.20425,0.00014,18.39641]
[1778960675850,31.89,78242.27,18.2,0.20417,0.00014,18.39191]
[1778960676700,31.89,78241.57,18.2,0.20407,0.00014,18.3865]
[1778960680848,31.89,78242.01,18.2,0.20412,0.00014,18.38955]
[1778960681735,31.89,78241.86,18.2,0.2041,0.00014,18.38839]
[1778960682817,31.89,78242.13,18.2,0.20414,0.00014,18.39052]
[1778960683750,31.89,78242.54,18.2,0.2042,0.00014,18.39354]
[1778960688785,31.89,78242.72,18.2,0.20421,0.00014,18.39445]
[1778960693820,31.89,78242.82,18.2,0.20422,0.00014,18.39475]
[1778960699002,31.89,78242.68,18.2,0.20419,0.00014,18.3933]
[1778960705644,31.88,78243.06,18.2,0.20423,0.00014,18.39558]
[1778960705671,31.88,78243.06,18.2,0.20423,0.00014,18.39558]
[1778960705692,31.88,78243.13,18.2,0.20424,0.00014,18.3959]
[1778960710644,31.88,78244.52,18.2,0.20443,0.00014,18.40658]
[1778960715035,31.88,78244.64,18.2,0.20445,0.00014,18.40769]
[1778960721009,31.88,78244.39,18.2,0.20442,0.00014,18.40614]
[1778960726044,31.89,78243.93,18.2,0.20436,0.00014,18.40285]
[1778960731079,31.89,78243.35,18.2,0.20425,0.00014,18.39431]
[1778960737121,31.89,78245.28,18.2,0.20452,0.00014,18.40915]
[1778960742911,31.89,78245.04,18.2,0.20449,0.00014,18.4074]
[1778960746951,31.89,78245.27,18.2,0.20453,0.00014,18.40924]
[1778960746974,31.89,78245.27,18.2,0.20453,0.00014,18.40924]
[1778960747022,31.89,78245.27,18.2,0.20453,0.00014,18.40924]
[1778960747191,31.89,78243.11,18.2,0.20423,0.00014,18.39292]
[1778960751043,31.89,78242.44,18.2,0.20413,0.00014,18.38752]
[1778960758276,31.88,78239.44,18.2,0.20371,0.00014,18.36428]
[1778960764044,31.88,78239.41,18.2,0.20371,0.00014,18.36398]
[1778960764094,31.88,78239.41,18.2,0.20371,0.00014,18.36398]
[1778960764320,31.88,78239.36,18.2,0.2037,0.00014,18.36348]
[1778960767569,31.88,78239.36,18.2,0.2037,0.00014,18.36348]
[1778960767670,31.88,78239.36,18.2,0.20368,0.00014,18.36268]
[1778960768113,31.88,78239.36,18.2,0.20368,0.00014,18.36268]
[1778960768501,31.88,78239.36,18.2,0.20368,0.00014,18.36268]
[1778960778420,31.88,78238.27,18.2,0.20353,0.00014,18.35425]
[1778960781084,31.88,78238.15,18.2,0.20352,0.00014,18.35335]
[1778960781194,31.88,78238.15,18.2,0.20352,0.00014,18.35335]
[1778960781296,31.88,78238.15,18.2,0.20352,0.00014,18.35338]
[1778960786475,31.88,78237.05,18.2,0.20338,0.00014,18.34606]
[1778960791510,31.89,78236.65,18.2,0.20331,0.00014,18.33959]
[1778960796545,31.89,78234.14,18.2,0.20299,0.00014,18.32152]
[1778960801076,31.89,78233.93,18.2,0.20298,0.00014,18.32076]
[1778960802558,31.89,78233.84,18.2,0.20296,0.00014,18.32014]
[1778960807599,31.89,78235.08,18.2,0.20314,0.00014,18.32985]
[1778960807828,31.89,78235.08,18.2,0.20314,0.00014,18.32985]
[1778960810066,31.89,78235.08,18.2,0.20314,0.00014,18.32989]
[1778960810196,31.89,78235.08,18.2,0.20314,0.00014,18.32989]
[1778960810297,31.89,78235.08,18.2,0.20314,0.00014,18.32999]
[1778960817437,31.89,78236.17,18.2,0.20328,0.00014,18.33758]
[1778960822069,31.89,78236.26,18.2,0.20327,0.00014,18.33738]
[1778960822292,31.89,78236.26,18.2,0.20327,0.00014,18.33738]
[1778960822394,31.89,78236.26,18.2,0.20327,0.00014,18.33738]
[1778960822739,31.89,78238.14,18.2,0.20353,0.00014,18.35155]
[1778960824555,31.89,78240.71,18.2,0.20388,0.00014,18.37123]
[1778960824753,31.89,78240.54,18.2,0.20386,0.00014,18.3701]
[1778960829899,31.89,78241.36,18.2,0.20398,0.00014,18.37628]
[1778960831513,31.89,78241.69,18.2,0.20402,0.00014,18.37877]
[1778960831605,31.89,78241.69,18.2,0.20402,0.00014,18.37877]
[1778960831614,31.89,78241.69,18.2,0.20402,0.00014,18.37875]
[1778960832470,31.89,78241.69,18.2,0.20402,0.00014,18.37875]
[1778960832809,31.89,78241.8,18.2,0.20404,0.00014,18.37974]
[1778960833870,31.89,78241.8,18.2,0.20404,0.00014,18.37974]
[1778960834823,31.89,78242.61,18.2,0.20415,0.00014,18.38604]
[1778960839860,31.89,78243.61,18.2,0.2043,0.00014,18.39441]
[1778960842280,31.89,78243.84,18.2,0.20434,0.00014,18.39646]
[1778960847916,31.89,78246.09,18.2,0.20466,0.00014,18.41434]
[1778960851139,31.9,78246.12,18.2,0.20468,0.00014,18.41495]
[1778960851944,31.9,78246.2,18.2,0.20465,0.00014,18.41117]
[1778960856979,31.89,78246.4,18.2,0.20468,0.00014,18.41247]
[1778960862014,31.89,78245.96,18.2,0.20461,0.00014,18.40894]
[1778960868056,31.89,78245.36,18.2,0.20453,0.00014,18.40417]
[1778960873092,31.89,78245.67,18.2,0.20456,0.00014,18.40626]
[1778960878127,31.89,78245.36,18.2,0.20451,0.00014,18.4036]
[1778960882853,31.89,78245.36,18.2,0.20451,0.00014,18.4034]
[1778960888197,31.89,78245.25,18.2,0.20449,0.00014,18.40207]
[1778960891830,31.89,78245.36,18.2,0.2045,0.00014,18.40277]
[1778960894947,31.89,78245.49,18.2,0.20451,0.00014,18.40356]
[1778960902522,31.89,78245.03,18.2,0.20444,0.00014,18.39959]
[1778960902601,31.89,78245.03,18.2,0.20444,0.00014,18.39959]
[1778960902893,31.89,78245.03,18.2,0.20444,0.00014,18.39948]
[1778960908337,31.89,78253.05,18.2,0.20555,0.00014,18.46052]
[1778960914379,31.89,78252.18,18.2,0.2054,0.00014,18.44988]
[1778960919414,31.89,78252.59,18.2,0.20546,0.00014,18.45323]
[1778960928477,31.89,78253.03,18.2,0.20553,0.00014,18.45695]
[1778960933547,31.89,78253.23,18.2,0.20556,0.00014,18.45861]
[1778960933749,31.89,78253.23,18.2,0.20556,0.00014,18.45861]
[1778960933892,31.89,78253.23,18.2,0.20556,0.00014,18.45861]
[1778960934020,31.89,78253.23,18.2,0.20556,0.00014,18.45861]
[1778960934905,31.89,78263.52,18.2,0.20698,0.00014,18.53654]
[1778960938518,31.89,78271.45,18.2,0.20807,0.00014,18.59629]
[1778960940188,31.89,78274.57,18.2,0.2085,0.00014,18.6196]
[1778960941251,31.89,78274.73,18.2,0.20852,0.00014,18.62067]
[1778960944713,31.89,78276.48,18.2,0.20875,0.00014,18.63344]
[1778960944796,31.89,78276.48,18.2,0.20875,0.00014,18.63344]
[1778960946777,31.89,78278.32,18.2,0.209,0.00014,18.64702]
[1778960952645,31.89,78278.05,18.2,0.20894,0.00014,18.64372]
[1778960957680,31.88,78278.82,18.2,0.20903,0.00014,18.64873]
[1778960958342,31.88,78278.82,18.2,0.20903,0.00014,18.64873]
[1778960964731,31.88,78279.3,18.2,0.20908,0.00014,18.65131]
[1778960969766,31.88,78278.57,18.2,0.20897,0.00014,18.64517]
[1778960971317,31.88,78278.71,18.2,0.20899,0.00014,18.64611]
[1778960977482,31.88,78271.66,18.2,0.20796,0.00014,18.5881]
[1778960982857,31.88,78271.72,18.2,0.20797,0.00014,18.58824]
[1778960987892,31.88,78271.97,18.2,0.208,0.00014,18.5899]
[1778960992927,31.88,78272.2,18.2,0.20803,0.00014,18.59142]
[1778960997962,31.88,78270.97,18.2,0.20785,0.00014,18.58193]
[1778961002993,31.88,78272.39,18.2,0.20805,0.00014,18.59253]
[1778961008036,31.87,78277.59,18.2,0.20876,0.00014,18.63139]
[1778961010945,31.87,78277.59,18.2,0.20876,0.00014,18.63122]
[1778961016092,31.87,78278.55,18.2,0.20888,0.00014,18.638]
[1778961021127,31.87,78278.67,18.2,0.20889,0.00014,18.63851]
[1778961027169,31.87,78278.76,18.2,0.20889,0.00014,18.63873]
[1778961032210,31.87,78278.78,18.2,0.20886,0.00014,18.6342]
[1778961037246,31.87,78278.94,18.2,0.20887,0.00014,18.63512]
[1778961042281,31.87,78281.19,18.2,0.20918,0.00014,18.6518]
[1778961047316,31.87,78281.14,18.2,0.20917,0.00014,18.65108]
[1778961052351,31.87,78280.87,18.2,0.20912,0.00014,18.64874]
[1778961057386,31.87,78280.84,18.2,0.20911,0.00014,18.64825]
[1778961062421,31.87,78280.63,18.2,0.20908,0.00014,18.64643]
[1778961068463,31.86,78280.64,18.2,0.20908,0.00014,18.64626]
[1778961072162,31.86,78280.72,18.2,0.20909,0.00014,18.64675]
[1778961072184,31.86,78280.65,18.2,0.20908,0.00014,18.64618]
[1778961072297,31.86,78280.65,18.2,0.20908,0.00014,18.64618]
[1778961072491,31.86,78272.58,18.2,0.20796,0.00014,18.58527]
[1778961074443,31.86,78267.55,18.2,0.20726,0.00014,18.5471]
[1778961079542,31.86,78263.49,18.2,0.20667,0.00014,18.51512]
[1778961080694,31.86,78263.49,18.2,0.20667,0.00014,18.51512]
[1778961080749,31.86,78263.49,18.2,0.20667,0.00014,18.51512]
[1778961080767,31.86,78263.49,18.2,0.20667,0.00014,18.51512]
[1778961080889,31.86,78263.49,18.2,0.20667,0.00014,18.51512]
[1778961081295,31.86,78263.51,18.2,0.20666,0.00014,18.51479]
[1778961088126,31.86,78253.9,18.2,0.20533,0.00014,18.4413]
[1778961088128,31.86,78253.9,18.2,0.20533,0.00014,18.4413]
[1778961097668,31.85,78256.77,18.2,0.20565,0.00014,18.45685]
[1778961104672,31.85,78256.96,18.2,0.20567,0.00014,18.45773]
[1778961111059,31.85,78256.96,18.2,0.20565,0.00014,18.45695]
[1778961117808,31.84,78256.57,18.2,0.20555,0.00014,18.45112]
[1778961122843,31.84,78255.56,18.2,0.20539,0.00014,18.44235]
[1778961127887,31.84,78249.95,18.2,0.2046,0.00014,18.39879]
[1778961133002,31.84,78249.6,18.2,0.20453,0.00014,18.39533]
[1778961138037,31.83,78250.47,18.2,0.20464,0.00014,18.40117]
[1778961143072,31.83,78250.3,18.2,0.2046,0.00014,18.39911]
[1778961148107,31.83,78250.52,18.2,0.20462,0.00014,18.40007]
[1778961153142,31.83,78250.78,18.2,0.20461,0.00014,18.397]
[1778961158177,31.83,78250.06,18.2,0.20449,0.00014,18.39081]
[1778961164153,31.82,78250.73,18.2,0.20457,0.00014,18.39512]
[1778961170262,31.82,78250.53,18.2,0.20452,0.00014,18.39245]
[1778961171666,31.82,78250.39,18.2,0.2045,0.00014,18.39121]
[1778961173088,31.82,78250.39,18.2,0.2045,0.00014,18.39121]
[1778961173152,31.82,78250.39,18.2,0.2045,0.00014,18.39121]
[1778961174465,31.82,78250.39,18.2,0.20449,0.00014,18.39087]
[1778961180885,31.82,78250.24,18.2,0.20445,0.00014,18.38872]
[1778961185058,31.82,78244.51,18.2,0.20365,0.00014,18.34454]
[1778961190403,31.81,78243.31,18.2,0.20348,0.00014,18.33465]
[1778961195437,31.81,78242.98,18.2,0.20342,0.00014,18.3317]
[1778961200472,31.81,78242.69,18.2,0.20338,0.00014,18.32912]
[1778961205940,31.81,78239.88,18.2,0.20299,0.00014,18.30748]
[1778961207221,31.81,78239.54,18.2,0.20294,0.00014,18.30482]
[1778961210514,31.81,78234.24,18.2,0.20221,0.00014,18.26441]
[1778961210788,31.81,78234.24,18.2,0.20221,0.00014,18.26441]
[1778961213801,31.81,78233.0,18.2,0.20201,0.00014,18.2505]
[1778961216424,31.81,78231.86,18.2,0.20185,0.00014,18.24199]
[1778961217059,31.81,78231.86,18.2,0.20185,0.00014,18.24199]
[1778961222782,31.81,78230.13,18.2,0.20162,0.00014,18.22896]
[1778961230851,31.81,78229.3,18.2,0.20152,0.00014,18.22318]
[1778961231162,31.81,78229.3,18.2,0.20152,0.00014,18.22318]
[1778961231263,31.81,78223.88,18.2,0.20078,0.00014,18.18202]
[1778961233038,31.81,78211.51,18.2,0.1991,0.00014,18.08761]
[1778961234749,31.81,78211.54,18.2,0.19911,0.00014,18.08784]
[1778961240752,31.82,78213.67,18.2,0.19941,0.00014,18.10463]
[1778961245787,31.82,78205.24,18.2,0.19827,0.00014,18.04057]
[1778961251168,31.82,78205.41,18.2,0.19831,0.00014,18.04243]
[1778961256864,31.82,78205.59,18.2,0.19835,0.00014,18.04478]
[1778961261169,31.82,78205.59,18.2,0.19836,0.00014,18.0452]
[1778961266934,31.82,78205.22,18.2,0.19832,0.00014,18.04342]
[1778961272177,31.83,78206.4,18.2,0.1985,0.00014,18.05306]
[1778961279019,31.83,78206.0,18.2,0.19843,0.00014,18.04709]
[1778961281305,31.83,78208.18,18.2,0.19873,0.00014,18.06392]
[1778961281381,31.83,78209.14,18.2,0.19886,0.00014,18.0714]
[1778961282856,31.83,78212.39,18.2,0.19931,0.00014,18.09655]
[1778961283263,31.83,78212.39,18.2,0.19931,0.00014,18.09655]
[1778961288304,31.83,78218.54,18.2,0.20017,0.00014,18.14482]
[1778961296168,31.84,78227.98,18.2,0.20148,0.00014,18.21815]
[1778961296287,31.84,78227.98,18.2,0.20148,0.00014,18.21815]
[1778961296867,31.84,78227.81,18.2,0.20146,0.00014,18.21697]
[1778961297287,31.84,78227.81,18.2,0.20146,0.00014,18.21697]
[1778961297587,31.84,78236.82,18.2,0.20269,0.00014,18.28569]
[1778961297612,31.84,78236.82,18.2,0.20269,0.00014,18.28569]
[1778961297697,31.84,78236.82,18.2,0.20269,0.00014,18.28569]
[1778961297762,31.84,78236.82,18.2,0.20269,0.00014,18.28569]
[1778961298155,31.84,78247.1,18.2,0.2041,0.00014,18.36423]
[1778961299187,31.84,78247.1,18.2,0.2041,0.00014,18.36423]
[1778961299277,31.84,78251.65,18.2,0.20474,0.00014,18.39906]
[1778961299793,31.84,78251.65,18.2,0.20474,0.00014,18.39906]
[1778961300127,31.84,78251.65,18.2,0.20474,0.00014,18.39906]
[1778961300171,31.84,78250.68,18.2,0.20461,0.00014,18.39193]
[1778961300723,31.84,78250.68,18.2,0.20461,0.00014,18.39193]
[1778961301178,31.84,78249.09,18.2,0.20439,0.00014,18.37993]
[1778961307222,31.84,78245.3,18.2,0.20388,0.00014,18.35154]
[1778961313265,31.84,78244.55,18.2,0.20379,0.00014,18.34664]
[1778961315264,31.84,78244.55,18.2,0.20379,0.00014,18.34664]
[1778961315294,31.84,78244.55,18.2,0.20379,0.00014,18.34664]
[1778961315365,31.84,78244.55,18.2,0.20379,0.00014,18.34682]
[1778961316689,31.84,78244.55,18.2,0.20379,0.00014,18.34682]
[1778961321055,31.84,78244.51,18.2,0.20378,0.00014,18.34607]
[1778961322373,31.84,78244.51,18.2,0.20378,0.00014,18.34596]
[1778961322421,31.84,78244.51,18.2,0.20378,0.00014,18.34596]
[1778961327597,31.84,78236.89,18.2,0.20272,0.00014,18.28757]
[1778961334415,31.84,78234.93,18.2,0.20242,0.00014,18.26818]
[1778961339450,31.84,78235.09,18.2,0.20244,0.00014,18.26939]
[1778961344485,31.84,78235.25,18.2,0.20246,0.00014,18.27064]
[1778961349520,31.84,78235.63,18.2,0.20252,0.00014,18.27358]
[1778961355562,31.84,78235.72,18.2,0.20253,0.00014,18.2743]
[1778961361543,31.84,78238.04,18.2,0.20285,0.00014,18.29195]
[1778961366807,31.84,78239.49,18.2,0.20304,0.00014,18.30285]
[1778961366858,31.84,78239.49,18.2,0.20304,0.00014,18.30285]
[1778961371070,31.84,78239.45,18.2,0.20304,0.00014,18.30246]
[1778961371171,31.84,78239.48,18.2,0.20304,0.00014,18.30265]
[1778961372909,31.84,78239.52,18.2,0.20304,0.00014,18.30295]
[1778961373009,31.84,78239.72,18.2,0.20307,0.00014,18.30462]
[1778961378723,31.84,78240.32,18.2,0.20315,0.00014,18.30907]
[1778961381902,31.84,78240.35,18.2,0.20316,0.00014,18.30928]
[1778961382003,31.84,78240.52,18.2,0.20318,0.00014,18.31057]
[1778961382825,31.84,78240.52,18.2,0.20318,0.00014,18.31057]
[1778961382927,31.84,78240.39,18.2,0.20317,0.00014,18.30975]
[1778961387171,31.84,78240.48,18.2,0.20318,0.00014,18.31043]
[1778961387376,31.84,78240.48,18.2,0.20318,0.00014,18.31043]
[1778961392350,31.84,78242.03,18.2,0.20339,0.00014,18.32218]
[1778961392395,31.84,78242.03,18.2,0.20339,0.00014,18.32218]
[1778961392500,31.84,78242.03,18.2,0.20339,0.00014,18.32218]
[1778961392552,31.84,78242.03,18.2,0.20336,0.00014,18.31779]
[1778961397856,31.84,78243.55,18.2,0.2036,0.00014,18.33099]
[1778961403898,31.85,78243.48,18.2,0.20362,0.00014,18.33236]
[1778961408933,31.85,78243.41,18.2,0.20364,0.00014,18.33341]
[1778961413968,31.86,78243.62,18.2,0.2037,0.00014,18.33656]
[1778961418602,31.86,78244.13,18.2,0.20379,0.00014,18.34165]
[1778961418831,31.86,78244.13,18.2,0.20379,0.00014,18.34165]
[1778961422134,31.86,78244.13,18.2,0.20381,0.00014,18.34255]
[1778961422293,31.86,78244.13,18.2,0.20381,0.00014,18.34255]
[1778961422329,31.86,78244.06,18.2,0.20381,0.00014,18.3426]
[1778961422895,31.86,78244.06,18.2,0.20381,0.00014,18.3426]
[1778961423505,31.86,78244.06,18.2,0.20381,0.00014,18.3426]
[1778961423858,31.86,78237.64,18.2,0.20293,0.00014,18.29377]
[1778961424837,31.86,78233.58,18.2,0.20237,0.00014,18.2629]
[1778961426295,31.86,78234.45,18.2,0.20249,0.00014,18.26951]
[1778961427967,31.86,78233.48,18.2,0.20237,0.00014,18.26249]
[1778961430893,31.86,78233.49,18.2,0.20237,0.00014,18.26281]
[1778961436124,31.86,78233.3,18.2,0.20235,0.00014,18.26151]
[1778961436617,31.86,78233.3,18.2,0.20235,0.00014,18.26151]
[1778961438179,31.86,78233.29,18.2,0.20235,0.00014,18.26146]
[1778961444180,31.87,78228.18,18.2,0.20166,0.00014,18.22287]
[1778961449215,31.87,78227.17,18.2,0.20152,0.00014,18.21546]
[1778961454332,31.87,78227.13,18.2,0.20149,0.00014,18.21102]
[1778961455439,31.87,78227.12,18.2,0.20149,0.00014,18.211]
[1778961460603,31.87,78228.18,18.2,0.20164,0.00014,18.2193]
[1778961466336,31.87,78228.08,18.2,0.20163,0.00014,18.21874]
[1778961471372,31.87,78228.14,18.2,0.20164,0.00014,18.21926]
[1778961476407,31.87,78228.18,18.2,0.20164,0.00014,18.21958]
[1778961481442,31.87,78228.13,18.2,0.20164,0.00014,18.21917]
[1778961487484,31.87,78228.22,18.2,0.20165,0.00014,18.21984]
[1778961492519,31.87,78228.14,18.2,0.20164,0.00014,18.21923]
[1778961497554,31.87,78227.97,18.2,0.20161,0.00014,18.21795]
[1778961502590,31.87,78227.92,18.2,0.20161,0.00014,18.21759]
[1778961507625,31.87,78228.06,18.2,0.20163,0.00014,18.21868]
[1778961512660,31.87,78227.82,18.2,0.20156,0.00014,18.21253]
[1778961517215,31.87,78227.81,18.2,0.20156,0.00014,18.21245]
[1778961523034,31.87,78227.99,18.2,0.20158,0.00014,18.21377]
[1778961528461,31.87,78228.16,18.2,0.2016,0.00014,18.21494]
[1778961533502,31.87,78228.1,18.2,0.20159,0.00014,18.21441]
[1778961538842,31.87,78227.39,18.2,0.20149,0.00014,18.20883]
[1778961543877,31.87,78232.64,18.2,0.20221,0.00014,18.24866]
[1778961544732,31.87,78232.64,18.2,0.20221,0.00014,18.24866]
[1778961545362,31.87,78232.64,18.2,0.20221,0.00014,18.24866]
[1778961553336,31.87,78236.49,18.2,0.20272,0.00014,18.27741]
[1778961559989,31.86,78240.22,18.2,0.20322,0.00014,18.30489]
[1778961561505,31.86,78240.22,18.2,0.20322,0.00014,18.30489]
[1778961561778,31.86,78240.27,18.2,0.20322,0.00014,18.3051]
[1778961567178,31.86,78239.33,18.2,0.20309,0.00014,18.29766]
[1778961569183,31.86,78239.67,18.2,0.20313,0.00014,18.30012]
[1778961576102,31.86,78239.43,18.2,0.20306,0.00014,18.29351]
[1778961578125,31.86,78239.36,18.2,0.20305,0.00014,18.29294]
[1778961578716,31.86,78239.36,18.2,0.20305,0.00014,18.29294]
[1778961578793,31.86,78239.26,18.2,0.20303,0.00014,18.29213]
[1778961579123,31.86,78239.99,18.2,0.20313,0.00014,18.29764]
[1778961580700,31.86,78239.99,18.2,0.20313,0.00014,18.29764]
[1778961581048,31.86,78240.1,18.2,0.20315,0.00014,18.29861]
[1778961581112,31.86,78240.1,18.2,0.20315,0.00014,18.29861]
[1778961583069,31.86,78240.08,18.2,0.20315,0.00014,18.29887]
[1778961588193,31.86,78239.9,18.2,0.20315,0.00014,18.29843]
[1778961593260,31.87,78239.9,18.2,0.20316,0.00014,18.29897]
[1778961593312,31.87,78239.9,18.2,0.20316,0.00014,18.29897]
[1778961593394,31.87,78239.9,18.2,0.20316,0.00014,18.29897]
[1778961593495,31.87,78239.57,18.2,0.20312,0.00014,18.29673]
[1778961598601,31.87,78239.49,18.2,0.2031,0.00014,18.29603]
[1778961601726,31.87,78240.05,18.2,0.20318,0.00014,18.30016]
[1778961601739,31.87,78240.05,18.2,0.20318,0.00014,18.30016]
[1778961601768,31.87,78239.98,18.2,0.20317,0.00014,18.29949]
[1778961601909,31.87,78239.98,18.2,0.20317,0.00014,18.29949]
[1778961602005,31.87,78239.98,18.2,0.20317,0.00014,18.29949]
[1778961602022,31.87,78239.98,18.2,0.20317,0.00014,18.29949]
[1778961602089,31.87,78239.98,18.2,0.20317,0.00014,18.29949]
[1778961602908,31.87,78243.55,18.2,0.20366,0.00014,18.32661]
[1778961603600,31.87,78243.55,18.2,0.20366,0.00014,18.32661]
[1778961605317,31.87,78254.44,18.2,0.20516,0.00014,18.40986]
[1778961606458,31.87,78254.44,18.2,0.20516,0.00014,18.40986]
[1778961609547,31.87,78256.92,18.2,0.20552,0.00014,18.42915]
[1778961609575,31.87,78256.92,18.2,0.20552,0.00014,18.42915]
[1778961609617,31.87,78257.09,18.2,0.20554,0.00014,18.4307]
[1778961610109,31.87,78257.09,18.2,0.20554,0.00014,18.4307]
[1778961610352,31.87,78251.02,18.2,0.2047,0.00014,18.38447]
[1778961611439,31.87,78251.02,18.2,0.2047,0.00014,18.38447]
[1778961616861,31.87,78247.38,18.2,0.20419,0.00014,18.35607]
[1778961619549,31.87,78249.24,18.2,0.20444,0.00014,18.36992]
[1778961619593,31.87,78249.24,18.2,0.20444,0.00014,18.36992]
[1778961619625,31.87,78249.22,18.2,0.20443,0.00014,18.36962]
[1778961626467,31.87,78248.69,18.2,0.20437,0.00014,18.36579]
[1778961631501,31.87,78248.91,18.2,0.20436,0.00014,18.36328]
[1778961636536,31.87,78248.45,18.2,0.20431,0.00014,18.36002]
[1778961640193,31.87,78248.8,18.2,0.20436,0.00014,18.36277]
[1778961640394,31.87,78248.8,18.2,0.20436,0.00014,18.36277]
[1778961640428,31.87,78248.8,18.2,0.20436,0.00014,18.36277]
[1778961640697,31.87,78244.83,18.2,0.20381,0.00014,18.33273]
[1778961646606,31.87,78239.11,18.2,0.20302,0.00014,18.28894]
[1778961650750,31.87,78238.96,18.2,0.203,0.00014,18.28768]
[1778961656676,31.87,78236.16,18.2,0.20261,0.00014,18.26618]
[1778961661711,31.87,78236.47,18.2,0.20265,0.00014,18.26852]
[1778961665099,31.87,78237.27,18.2,0.20276,0.00014,18.27459]
[1778961670408,31.87,78237.21,18.2,0.20275,0.00014,18.27412]
[1778961675809,31.87,78237.07,18.2,0.20274,0.00014,18.27306]
[1778961680844,31.87,78237.09,18.2,0.20274,0.00014,18.27324]
[1778961686889,31.87,78237.07,18.2,0.20274,0.00014,18.27314]
[1778961691126,31.87,78237.07,18.2,0.20274,0.00014,18.27314]
[1778961696959,31.87,78237.26,18.2,0.20273,0.00014,18.27035]
[1778961702885,31.87,78237.19,18.2,0.20272,0.00014,18.26989]
[1778961713072,31.87,78237.25,18.2,0.20274,0.00014,18.27072]
[1778961715391,31.87,78237.25,18.2,0.20274,0.00014,18.2708]
[1778961716975,31.87,78237.4,18.2,0.20276,0.00014,18.27198]
[1778961719283,31.87,78237.43,18.2,0.20277,0.00014,18.27234]
[1778961719393,31.87,78237.43,18.2,0.20277,0.00014,18.27234]
[1778961719494,31.87,78237.4,18.2,0.20277,0.00014,18.27249]
[1778961725155,31.87,78240.47,18.2,0.20322,0.00014,18.2974]
[1778961730190,31.88,78241.08,18.2,0.20333,0.00014,18.30354]
[1778961731598,31.88,78241.08,18.2,0.20333,0.00014,18.30354]
[1778961731694,31.88,78241.08,18.2,0.20333,0.00014,18.30354]
[1778961731765,31.88,78241.11,18.2,0.20335,0.00014,18.30435]
[1778961732873,31.88,78241.11,18.2,0.20335,0.00014,18.30435]
[1778961740797,31.88,78238.34,18.2,0.20297,0.00014,18.2834]
[1778961746303,31.88,78238.1,18.2,0.20293,0.00014,18.28142]
[1778961751178,31.88,78238.5,18.2,0.20299,0.00014,18.28435]
[1778961756374,31.88,78238.38,18.2,0.20293,0.00014,18.27893]
[1778961761409,31.88,78239.34,18.2,0.20306,0.00014,18.28607]
[1778961768763,31.88,78241.0,18.2,0.20329,0.00014,18.29849]
[1778961775507,31.87,78240.92,18.2,0.20326,0.00014,18.29727]
[1778961780542,31.87,78240.88,18.2,0.20325,0.00014,18.2967]
[1778961785577,31.87,78240.55,18.2,0.2032,0.00014,18.29394]
[1778961791619,31.87,78239.29,18.2,0.20302,0.00014,18.28407]
[1778961796654,31.87,78238.22,18.2,0.20288,0.00014,18.27578]
[1778961801689,31.87,78238.84,18.2,0.20296,0.00014,18.28033]
[1778961806905,31.87,78238.84,18.2,0.20295,0.00014,18.28018]
[1778961812251,31.87,78238.61,18.2,0.20289,0.00014,18.27385]
[1778961812782,31.87,78238.61,18.2,0.20289,0.00014,18.27385]
[1778961821680,31.87,78238.77,18.2,0.20291,0.00014,18.27546]
[1778961826869,31.87,78238.77,18.2,0.20293,0.00014,18.27653]
[1778961831904,31.88,78238.02,18.2,0.20284,0.00014,18.27131]
[1778961839897,31.88,78237.99,18.2,0.20284,0.00014,18.27137]
[1778961841870,31.88,78241.45,18.2,0.20333,0.00014,18.2982]
[1778961841978,31.88,78248.26,18.2,0.20426,0.00014,18.34994]
[1778961842167,31.88,78248.26,18.2,0.20426,0.00014,18.34994]
[1778961842195,31.88,78248.26,18.2,0.20426,0.00014,18.34994]
[1778961842236,31.88,78248.26,18.2,0.20426,0.00014,18.34994]
[1778961842265,31.88,78248.26,18.2,0.20426,0.00014,18.34994]
[1778961842427,31.88,78248.26,18.2,0.20426,0.00014,18.34994]
[1778961842985,31.88,78264.17,18.2,0.20646,0.00014,18.47064]
[1778961844341,31.88,78269.68,18.2,0.20722,0.00014,18.51235]
[1778961844357,31.88,78269.68,18.2,0.20722,0.00014,18.51235]
[1778961849605,31.88,78274.1,18.2,0.20783,0.00014,18.54561]
[1778961849668,31.88,78274.1,18.2,0.20783,0.00014,18.54561]
[1778961850278,31.88,78273.95,18.2,0.20781,0.00014,18.54438]
[1778961852303,31.88,78274.03,18.2,0.20782,0.00014,18.54494]
[1778961855853,31.88,78274.21,18.2,0.20784,0.00014,18.54618]
[1778961856612,31.88,78274.21,18.2,0.20784,0.00014,18.54611]
[1778961858092,31.88,78274.21,18.2,0.20784,0.00014,18.54607]
[1778961864132,31.88,78272.37,18.2,0.20758,0.00014,18.53202]
[1778961869167,31.88,78270.97,18.2,0.20739,0.00014,18.52147]
[1778961872380,31.88,78271.4,18.2,0.20745,0.00014,18.52472]
[1778961874445,31.88,78271.47,18.2,0.20742,0.00014,18.5209]
[1778961881251,31.88,78271.88,18.2,0.20748,0.00014,18.52402]
[1778961891327,31.88,78271.74,18.2,0.20746,0.00014,18.52299]
[1778961899377,31.88,78271.79,18.2,0.20747,0.00014,18.52345]
[1778961904507,31.88,78271.29,18.2,0.2074,0.00014,18.51974]
[1778961905045,31.88,78271.29,18.2,0.2074,0.00014,18.51974]
[1778961914482,31.88,78271.35,18.2,0.20741,0.00014,18.52038]
[1778961916391,31.88,78271.35,18.2,0.20741,0.00014,18.52038]
[1778961916402,31.88,78271.35,18.2,0.20741,0.00014,18.52038]
[1778961916593,31.88,78271.35,18.2,0.20741,0.00014,18.52038]
[1778961916694,31.88,78268.26,18.2,0.20699,0.00014,18.49708]
[1778961922772,31.88,78259.79,18.2,0.20581,0.00014,18.43267]
[1778961922894,31.88,78259.79,18.2,0.20581,0.00014,18.43267]
[1778961922995,31.88,78259.43,18.2,0.20576,0.00014,18.42983]
[1778961928580,31.88,78263.94,18.2,0.20639,0.00014,18.46457]
[1778961933615,31.88,78264.38,18.2,0.20643,0.00014,18.46392]
[1778961938650,31.88,78264.68,18.2,0.20648,0.00014,18.46656]
[1778961943685,31.88,78264.61,18.2,0.20647,0.00014,18.46631]
[1778961948720,31.88,78264.38,18.2,0.20644,0.00014,18.46483]
[1778961953755,31.88,78264.27,18.2,0.20643,0.00014,18.46426]
[1778961960804,31.88,78264.48,18.2,0.20647,0.00014,18.46622]
[1778961965839,31.88,78264.44,18.2,0.20647,0.00014,18.46618]
[1778961973897,31.88,78264.76,18.2,0.20652,0.00014,18.46901]
[1778961978932,31.88,78266.74,18.2,0.2068,0.00014,18.48422]
[1778961983967,31.89,78267.79,18.2,0.20695,0.00014,18.49229]
[1778961990009,31.89,78268.33,18.2,0.20703,0.00014,18.49651]
[1778961995044,31.89,78268.52,18.2,0.20702,0.00014,18.49372]
[1778962000079,31.89,78268.58,18.2,0.20703,0.00014,18.49428]
[1778962005114,31.89,78269.1,18.2,0.2071,0.00014,18.49828]
[1778962010149,31.89,78269.23,18.2,0.20712,0.00014,18.49929]
[1778962011765,31.89,78269.23,18.2,0.20712,0.00014,18.49929]
[1778962017199,31.89,78269.64,18.2,0.20718,0.00014,18.50236]
[1778962022233,31.89,78269.56,18.2,0.20717,0.00014,18.50168]
[1778962027269,31.89,78269.65,18.2,0.20718,0.00014,18.50227]
[1778962028819,31.89,78269.65,18.2,0.20718,0.00014,18.50227]
[1778962029602,31.89,78269.65,18.2,0.20718,0.00014,18.50223]
[1778962029874,31.89,78269.65,18.2,0.20718,0.00014,18.50223]
[1778962032956,31.89,78269.58,18.2,0.20717,0.00014,18.50165]
[1778962033694,31.89,78269.62,18.2,0.20717,0.00014,18.5019]
[1778962033796,31.89,78264.4,18.2,0.20645,0.00014,18.46247]
[1778962038869,31.89,78257.08,18.2,0.20543,0.00014,18.40686]
[1778962049956,31.88,78258.95,18.2,0.20568,0.00014,18.42068]
[1778962049993,31.88,78258.95,18.2,0.20568,0.00014,18.42068]
[1778962050057,31.88,78258.95,18.2,0.20567,0.00014,18.41985]
[1778962061511,31.88,78260.24,18.2,0.20583,0.00014,18.42628]
[1778962066549,31.89,78266.35,18.2,0.20668,0.00014,18.47273]
[1778962071790,31.89,78266.16,18.2,0.20666,0.00014,18.47167]
[1778962072387,31.89,78266.04,18.2,0.20665,0.00014,18.4708]
[1778962077627,31.89,78266.15,18.2,0.20666,0.00014,18.47171]
[1778962082661,31.89,78266.91,18.2,0.20677,0.00014,18.47752]
[1778962087696,31.89,78266.98,18.2,0.20678,0.00014,18.4781]
[1778962092731,31.89,78268.33,18.2,0.20697,0.00014,18.48832]
[1778962097766,31.89,78268.53,18.2,0.20699,0.00014,18.48981]
[1778962102801,31.89,78268.59,18.2,0.207,0.00014,18.49025]
[1778962107836,31.89,78268.28,18.2,0.20696,0.00014,18.4879]
[1778962110103,31.89,78268.28,18.2,0.20696,0.00014,18.4879]
[1778962110105,31.89,78268.28,18.2,0.20696,0.00014,18.4879]
[1778962110439,31.89,78268.23,18.2,0.20695,0.00014,18.48753]
[1778962115892,31.89,78268.33,18.2,0.20693,0.00014,18.48393]
[1778962116427,31.89,78268.33,18.2,0.20693,0.00014,18.48393]
[1778962117209,31.89,78268.33,18.2,0.20693,0.00014,18.48393]
[1778962122941,31.89,78272.07,18.2,0.20745,0.00014,18.51195]
[1778962127976,31.89,78272.21,18.2,0.20746,0.00014,18.51276]
[1778962130281,31.89,78272.17,18.2,0.20746,0.00014,18.51241]
[1778962136033,31.88,78271.7,18.2,0.20738,0.00014,18.50851]
[1778962141169,31.88,78271.69,18.2,0.20738,0.00014,18.50829]
[1778962141296,31.88,78271.69,18.2,0.20738,0.00014,18.50829]
[1778962141806,31.88,78271.69,18.2,0.20738,0.00014,18.50819]
[1778962141960,31.88,78271.69,18.2,0.20738,0.00014,18.50819]
[1778962142595,31.88,78265.3,18.2,0.20649,0.00014,18.45985]
[1778962143373,31.88,78265.3,18.2,0.20649,0.00014,18.45985]
[1778962143085,31.88,78255.35,18.2,0.20511,0.00014,18.38437]
[1778962143607,31.88,78255.35,18.2,0.20511,0.00014,18.38437]
[1778962144092,31.88,78256.93,18.2,0.20533,0.00014,18.39644]
[1778962147662,31.88,78260.81,18.2,0.20587,0.00014,18.42596]
[1778962149193,31.88,78260.77,18.2,0.20587,0.00014,18.42585]
[1778962155169,31.89,78263.43,18.2,0.20624,0.00014,18.44626]
[1778962156501,31.89,78263.43,18.2,0.20624,0.00014,18.44626]
[1778962163225,31.89,78263.58,18.2,0.20627,0.00014,18.44755]
[1778962168260,31.89,78263.97,18.2,0.20632,0.00014,18.45057]
[1778962169472,31.89,78263.97,18.2,0.20632,0.00014,18.45057]
[1778962172896,31.89,78264.13,18.2,0.20631,0.00014,18.44747]
[1778962179785,31.89,78269.28,18.2,0.20702,0.00014,18.48626]
[1778962185379,31.88,78269.92,18.2,0.2071,0.00014,18.49074]
[1778962192428,31.88,78269.87,18.2,0.20709,0.00014,18.48998]
[1778962197463,31.88,78270.42,18.2,0.20716,0.00014,18.49384]
[1778962202498,31.88,78269.84,18.2,0.20707,0.00014,18.48915]
[1778962204168,31.88,78269.84,18.2,0.20707,0.00014,18.48915]
[1778962208468,31.88,78267.37,18.2,0.20673,0.00014,18.47028]
[1778962210540,31.88,78266.6,18.2,0.20662,0.00014,18.46445]
[1778962214661,31.88,78267.14,18.2,0.2067,0.00014,18.46853]
[1778962221632,31.88,78268.16,18.2,0.20684,0.00014,18.47623]
[1778962224481,31.88,78268.23,18.2,0.20685,0.00014,18.47674]
[1778962230696,31.88,78270.94,18.2,0.20722,0.00014,18.49703]
[1778962236738,31.88,78270.97,18.2,0.20718,0.00014,18.49269]
[1778962240177,31.88,78271.73,18.2,0.20729,0.00014,18.49836]
[1778962246808,31.88,78272.31,18.2,0.20736,0.00014,18.50239]
[1778962251853,31.88,78272.91,18.2,0.20744,0.00014,18.50667]
[1778962256888,31.88,78273.07,18.2,0.20746,0.00014,18.50761]
[1778962262930,31.88,78273.08,18.2,0.20745,0.00014,18.50737]
[1778962267943,31.88,78273.03,18.2,0.20744,0.00014,18.50678]
[1778962274007,31.88,78270.59,18.2,0.2071,0.00014,18.48802]
[1778962279042,31.88,78269.46,18.2,0.20694,0.00014,18.47933]
[1778962280621,31.88,78269.51,18.2,0.20694,0.00014,18.47968]
[1778962284745,31.88,78269.66,18.2,0.20696,0.00014,18.48069]
[1778962290119,31.87,78270.22,18.2,0.20704,0.00014,18.48472]
[1778962297168,31.87,78270.21,18.2,0.207,0.00014,18.47999]
[1778962302203,31.87,78269.93,18.2,0.20695,0.00014,18.47766]
[1778962307238,31.87,78270.7,18.2,0.20706,0.00014,18.48328]
[1778962311853,31.87,78271.27,18.2,0.20713,0.00014,18.48739]
[1778962311993,31.87,78271.27,18.2,0.20713,0.00014,18.48739]
[1778962312273,31.87,78271.21,18.2,0.20712,0.00014,18.48688]
[1778962313007,31.87,78271.21,18.2,0.20712,0.00014,18.48688]
[1778962318315,31.87,78271.13,18.2,0.20709,0.00014,18.48492]
[1778962321888,31.87,78271.17,18.2,0.20709,0.00014,18.485]
[1778962322049,31.87,78271.17,18.2,0.20709,0.00014,18.485]
[1778962322093,31.87,78271.17,18.2,0.20709,0.00014,18.485]
[1778962322563,31.87,78271.06,18.2,0.20706,0.00014,18.4835]
[1778962328390,31.87,78271.01,18.2,0.20705,0.00014,18.48284]
[1778962333425,31.87,78270.97,18.2,0.20704,0.00014,18.48232]
[1778962338460,31.86,78270.96,18.2,0.20703,0.00014,18.48203]
[1778962343495,31.86,78270.26,18.2,0.20693,0.00014,18.47655]
[1778962349537,31.86,78270.35,18.2,0.20694,0.00014,18.47702]
[1778962357596,31.86,78272.03,18.2,0.20713,0.00014,18.48504]
[1778962362632,31.86,78271.84,18.2,0.2071,0.00014,18.48339]
[1778962367666,31.86,78271.86,18.2,0.2071,0.00014,18.48335]
[1778962371757,31.86,78271.79,18.2,0.20709,0.00014,18.48271]
[1778962377736,31.86,78269.89,18.2,0.20682,0.00014,18.4681]
[1778962379507,31.86,78269.89,18.2,0.20682,0.00014,18.4681]
[1778962381809,31.86,78266.67,18.2,0.20637,0.00014,18.4437]
[1778962387420,31.86,78266.5,18.2,0.20635,0.00014,18.44249]
[1778962392526,31.86,78265.25,18.2,0.20618,0.00014,18.43318]
[1778962392594,31.86,78265.25,18.2,0.20618,0.00014,18.43318]
[1778962392627,31.86,78265.45,18.2,0.20621,0.00014,18.43476]
[1778962398883,31.86,78266.28,18.2,0.20631,0.00014,18.44022]
[1778962402448,31.86,78266.25,18.2,0.2063,0.00014,18.43971]
[1778962402680,31.86,78266.36,18.2,0.20631,0.00014,18.44025]
[1778962402793,31.86,78266.36,18.2,0.20631,0.00014,18.44025]
[1778962403475,31.86,78266.34,18.2,0.20631,0.00014,18.44012]
[1778962405419,31.86,78266.1,18.2,0.20628,0.00014,18.43831]
[1778962408040,31.86,78265.64,18.2,0.20621,0.00014,18.43492]
[1778962415347,31.86,78265.67,18.2,0.20622,0.00014,18.43524]
[1778962420357,31.86,78265.65,18.2,0.20619,0.00014,18.43089]
[1778962422807,31.86,78265.68,18.2,0.20619,0.00014,18.43116]
[1778962428090,31.86,78267.22,18.2,0.20641,0.00014,18.44288]
[1778962429423,31.86,78267.22,18.2,0.20641,0.00014,18.44288]
[1778962435140,31.86,78270.58,18.2,0.20687,0.00014,18.46808]
[1778962436836,31.86,78270.58,18.2,0.20687,0.00014,18.46808]
[1778962438566,31.86,78270.33,18.2,0.20683,0.00014,18.46607]
[1778962439881,31.86,78270.56,18.2,0.20686,0.00014,18.46774]
[1778962446219,31.86,78268.27,18.2,0.20654,0.00014,18.45021]
[1778962447487,31.86,78269.05,18.2,0.20665,0.00014,18.45611]
[1778962451164,31.86,78270.25,18.2,0.20681,0.00014,18.46515]
[1778962455551,31.86,78270.73,18.2,0.20688,0.00014,18.46874]
[1778962460526,31.86,78272.75,18.2,0.20716,0.00014,18.4839]
[1778962466360,31.86,78266.26,18.2,0.20626,0.00014,18.43489]
[1778962471395,31.86,78269.08,18.2,0.20662,0.00014,18.45197]
[1778962477466,31.86,78264.47,18.2,0.20598,0.00014,18.41719]
[1778962483481,31.86,78263.75,18.2,0.20589,0.00014,18.4123]
[1778962489522,31.86,78263.62,18.2,0.20588,0.00014,18.4117]
[1778962492174,31.86,78264.4,18.2,0.20599,0.00014,18.41774]
[1778962497578,31.86,78267.18,18.2,0.20638,0.00014,18.4391]
[1778962500162,31.86,78268.4,18.2,0.20655,0.00014,18.44839]
[1778962500420,31.86,78268.4,18.2,0.20655,0.00014,18.44839]
[1778962510294,31.86,78273.11,18.2,0.20721,0.00014,18.484]
[1778962517723,31.86,78272.63,18.2,0.20714,0.00014,18.48027]
[1778962521756,31.86,78272.34,18.2,0.2071,0.00014,18.47803]
[1778962526786,31.86,78271.74,18.2,0.20701,0.00014,18.47347]
[1778962531821,31.86,78273.07,18.2,0.20716,0.00014,18.47914]
[1778962536856,31.86,78273.08,18.2,0.20716,0.00014,18.47916]
[1778962539595,31.86,78273.16,18.2,0.20717,0.00014,18.47975]
[1778962544647,31.86,78279.48,18.2,0.20805,0.00014,18.52734]
[1778962551312,31.86,78282.17,18.2,0.20842,0.00014,18.5473]
[1778962552146,31.86,78282.14,18.2,0.20841,0.00014,18.54678]
[1778962558003,31.86,78279.82,18.2,0.20808,0.00014,18.52893]
[1778962560967,31.86,78280.39,18.2,0.20816,0.00014,18.53315]
[1778962563780,31.86,78280.34,18.2,0.20815,0.00014,18.53268]
[1778962569080,31.86,78280.29,18.2,0.20813,0.00014,18.532]
[1778962570772,31.86,78280.29,18.2,0.20813,0.00014,18.532]
[1778962573783,31.86,78279.88,18.2,0.20807,0.00014,18.52877]
[1778962583179,31.86,78277.23,18.2,0.2077,0.00014,18.50865]
[1778962589220,31.86,78276.5,18.2,0.2076,0.00014,18.50307]
[1778962595262,31.86,78276.65,18.2,0.20759,0.00014,18.49978]
[1778962600297,31.86,78277.82,18.2,0.20775,0.00014,18.50851]
[1778962605332,31.86,78277.75,18.2,0.20774,0.00014,18.50784]
[1778962613388,31.85,78277.72,18.2,0.20773,0.00014,18.50738]
[1778962618423,31.85,78277.9,18.2,0.20775,0.00014,18.50859]
[1778962626480,31.85,78277.62,18.2,0.20771,0.00014,18.50622]
[1778962632523,31.85,78277.55,18.2,0.20769,0.00014,18.5055]
[1778962636762,31.85,78277.51,18.2,0.20769,0.00014,18.50513]
[1778962640598,31.85,78281.28,18.2,0.20821,0.00014,18.53342]
[1778962640891,31.85,78282.49,18.2,0.20837,0.00014,18.5425]
[1778962647911,31.85,78282.6,18.2,0.20838,0.00014,18.54299]
[1778962649364,31.85,78282.6,18.2,0.20838,0.00014,18.54286]
[1778962654677,31.85,78283.2,18.2,0.20842,0.00014,18.54263]
[1778962655906,31.85,78283.2,18.2,0.20842,0.00014,18.54263]
[1778962660533,31.85,78283.57,18.2,0.20847,0.00014,18.54522]
[1778962663486,31.85,78285.05,18.2,0.20867,0.00014,18.5562]
[1778962666808,31.85,78285.05,18.2,0.20867,0.00014,18.55602]
[1778962668438,31.85,78287.23,18.2,0.20897,0.00014,18.57235]
[1778962675824,31.85,78286.32,18.2,0.20883,0.00014,18.56489]
[1778962682873,31.85,78285.77,18.2,0.20874,0.00014,18.56014]
[1778962688625,31.84,78285.73,18.2,0.20873,0.00014,18.55955]
[1778962692996,31.84,78276.07,18.2,0.20738,0.00014,18.48613]
[1778962699993,31.84,78275.75,18.2,0.20733,0.00014,18.48366]
[1778962705995,31.84,78275.3,18.2,0.20727,0.00014,18.48029]
[1778962712282,31.84,78274.97,18.2,0.20719,0.00014,18.4735]
[1778962721350,31.84,78275.19,18.2,0.20723,0.00014,18.4752]
[1778962723705,31.84,78275.18,18.2,0.20722,0.00014,18.47514]
[1778962724149,31.84,78275.07,18.2,0.20721,0.00014,18.4743]
[1778962724966,31.84,78273.23,18.2,0.20695,0.00014,18.46038]
[1778962725912,31.84,78273.23,18.2,0.20695,0.00014,18.46038]
[1778962726557,31.84,78271.14,18.2,0.20666,0.00014,18.44458]
[1778962729431,31.84,78270.48,18.2,0.20657,0.00014,18.43972]
[1778962729434,31.84,78270.48,18.2,0.20657,0.00014,18.43972]
[1778962732051,31.84,78270.58,18.2,0.20659,0.00014,18.44072]
[1778962736857,31.85,78270.92,18.2,0.20664,0.00014,18.44353]
[1778962742287,31.85,78271.62,18.2,0.20674,0.00014,18.44898]
[1778962748329,31.85,78273.38,18.2,0.20699,0.00014,18.46238]
[1778962753364,31.85,78273.28,18.2,0.20698,0.00014,18.46164]
[1778962756470,31.85,78275.84,18.2,0.20733,0.00014,18.48101]
[1778962757134,31.85,78277.4,18.2,0.20755,0.00014,18.49279]
[1778962762427,31.85,78281.8,18.2,0.20816,0.00014,18.52577]
[1778962767462,31.84,78281.73,18.2,0.20814,0.00014,18.52496]
[1778962769930,31.84,78281.73,18.2,0.20814,0.00014,18.52496]
[1778962775518,31.84,78283.67,18.2,0.20837,0.00014,18.53486]
[1778962776954,31.84,78283.67,18.2,0.20837,0.00014,18.53486]
[1778962777093,31.84,78284.24,18.2,0.20845,0.00014,18.53911]
[1778962777532,31.84,78284.15,18.2,0.20844,0.00014,18.53855]
[1778962782567,31.85,78284.94,18.2,0.20856,0.00014,18.54508]
[1778962787602,31.85,78285.15,18.2,0.2086,0.00014,18.54716]
[1778962792935,31.85,78285.08,18.2,0.20859,0.00014,18.54683]
[1778962799686,31.85,78285.08,18.2,0.20861,0.00014,18.54774]
[1778962804721,31.85,78284.22,18.2,0.2085,0.00014,18.54172]
[1778962810763,31.85,78284.22,18.2,0.20851,0.00014,18.5424]
[1778962816030,31.85,78284.41,18.2,0.20855,0.00014,18.5443]
[1778962816193,31.85,78284.41,18.2,0.20855,0.00014,18.5443]
[1778962816805,31.85,78281.49,18.2,0.20814,0.00014,18.52232]
[1778962821840,31.85,78277.94,18.2,0.20765,0.00014,18.49552]
[1778962826875,31.85,78276.6,18.2,0.20746,0.00014,18.48544]
[1778962831910,31.85,78276.8,18.2,0.20746,0.00014,18.48265]
[1778962838983,31.85,78276.84,18.2,0.20746,0.00014,18.48294]
[1778962840635,31.85,78276.49,18.2,0.20741,0.00014,18.48027]
[1778962847015,31.85,78275.55,18.2,0.20728,0.00014,18.47317]
[1778962847465,31.85,78275.55,18.2,0.20728,0.00014,18.47317]
[1778962853783,31.85,78274.5,18.2,0.20714,0.00014,18.46532]
[1778962859108,31.85,78276.02,18.2,0.20735,0.00014,18.47694]
[1778962863810,31.85,78276.81,18.2,0.20746,0.00014,18.48293]
[1778962869178,31.85,78279.13,18.2,0.20778,0.00014,18.50032]
[1778962874213,31.85,78278.88,18.2,0.20775,0.00014,18.49831]
[1778962879248,31.85,78278.69,18.2,0.20772,0.00014,18.49677]
[1778962885290,31.85,78278.52,18.2,0.20769,0.00014,18.49533]
[1778962898381,31.85,78278.66,18.2,0.20767,0.00014,18.4917]
[1778962901625,31.85,78278.66,18.2,0.20767,0.00014,18.4917]
[1778962910465,31.85,78278.6,18.2,0.20765,0.00014,18.49087]
[1778962917514,31.85,78278.59,18.2,0.20765,0.00014,18.49056]
[1778962924826,31.85,78279.16,18.2,0.20773,0.00014,18.49478]
[1778962931612,31.85,78283.86,18.2,0.20837,0.00014,18.52947]
[1778962937181,31.85,78284.86,18.2,0.20849,0.00014,18.53646]
[1778962941525,31.85,78286.99,18.2,0.20878,0.00014,18.55185]
[1778962941593,31.85,78286.99,18.2,0.20878,0.00014,18.55185]
[1778962941682,31.84,78287.06,18.2,0.20879,0.00014,18.55222]
[1778962944003,31.84,78287.06,18.2,0.20879,0.00014,18.55222]
[1778962944297,31.84,78287.46,18.2,0.20884,0.00014,18.55525]
[1778962944703,31.84,78284.32,18.2,0.2084,0.00014,18.53138]
[1778962950745,31.84,78279.84,18.2,0.20776,0.00014,18.49687]
[1778962955780,31.84,78279.75,18.2,0.20771,0.00014,18.49139]
[1778962958568,31.84,78280.06,18.2,0.20775,0.00014,18.49356]
[1778962961129,31.84,78280.06,18.2,0.20775,0.00014,18.49347]
[1778962973906,31.84,78279.17,18.2,0.2076,0.00014,18.48557]
[1778962980955,31.84,78278.94,18.2,0.20756,0.00014,18.48332]
[1778962990020,31.84,78278.74,18.2,0.20752,0.00014,18.48122]
[1778962996064,31.83,78278.77,18.2,0.20752,0.00014,18.48104]
[1778963002106,31.83,78278.76,18.2,0.20751,0.00014,18.48057]
[1778963007141,31.83,78278.62,18.2,0.20748,0.00014,18.47918]
[1778963012176,31.83,78278.57,18.2,0.20743,0.00014,18.47412]
[1778963017211,31.83,78278.58,18.2,0.20743,0.00014,18.4739]
[1778963023003,31.83,78278.58,18.2,0.20743,0.00014,18.47367]
[1778963031310,31.83,78278.59,18.2,0.20742,0.00014,18.47315]
[1778963036345,31.83,78278.42,18.2,0.20739,0.00014,18.47158]
[1778963042440,31.83,78278.58,18.2,0.2074,0.00014,18.47256]
[1778963045231,31.83,78277.87,18.2,0.2073,0.00014,18.46702]
[1778963048896,31.83,78276.5,18.2,0.20711,0.00014,18.45647]
[1778963050446,31.83,78265.47,18.2,0.20558,0.00014,18.37282]
[1778963055461,31.83,78265.26,18.2,0.20555,0.00014,18.37143]
[1778963055594,31.83,78265.26,18.2,0.20555,0.00014,18.37143]
[1778963055695,31.83,78265.1,18.2,0.20553,0.00014,18.37026]
[1778963061796,31.83,78264.67,18.2,0.20546,0.00014,18.36672]
[1778963065381,31.82,78264.67,18.2,0.20545,0.00014,18.36604]
[1778963065944,31.82,78264.67,18.2,0.20545,0.00014,18.36604]
[1778963065995,31.82,78264.67,18.2,0.20545,0.00014,18.36604]
[1778963066096,31.82,78264.69,18.2,0.20544,0.00014,18.36562]
[1778963071070,31.82,78264.69,18.2,0.20544,0.00014,18.36566]
[1778963076509,31.82,78265.46,18.2,0.20552,0.00014,18.3672]
[1778963082119,31.82,78265.51,18.2,0.20553,0.00014,18.36754]
[1778963087705,31.82,78265.54,18.2,0.20553,0.00014,18.36767]
[1778963092740,31.82,78265.23,18.2,0.20548,0.00014,18.36521]
[1778963101803,31.82,78265.28,18.2,0.20549,0.00014,18.36537]
[1778963109859,31.82,78265.14,18.2,0.20546,0.00014,18.36405]
[1778963114894,31.82,78267.06,18.2,0.20572,0.00014,18.37841]
[1778963115775,31.82,78267.06,18.2,0.20572,0.00014,18.37841]
[1778963120937,31.82,78270.58,18.2,0.2062,0.00014,18.40472]
[1778963127986,31.82,78270.54,18.2,0.20619,0.00014,18.40387]
[1778963131867,31.82,78270.4,18.2,0.20613,0.00014,18.39823]
[1778963137049,31.82,78270.4,18.2,0.20612,0.00014,18.39785]
[1778963144098,31.82,78270.32,18.2,0.20611,0.00014,18.39684]
[1778963149133,31.82,78270.4,18.2,0.20611,0.00014,18.39718]
[1778963152450,31.82,78270.19,18.2,0.20608,0.00014,18.39549]
[1778963158196,31.81,78270.22,18.2,0.20608,0.00014,18.39539]
[1778963159831,31.81,78270.26,18.2,0.20608,0.00014,18.39565]
[1778963165245,31.81,78270.3,18.2,0.20608,0.00014,18.39571]
[1778963170280,31.81,78270.49,18.2,0.20611,0.00014,18.39696]
[1778963175315,31.81,78270.38,18.2,0.20609,0.00014,18.39594]
[1778963176580,31.81,78270.45,18.2,0.2061,0.00014,18.39643]
[1778963176697,31.81,78270.45,18.2,0.2061,0.00014,18.39643]
[1778963179382,31.81,78282.64,18.2,0.20779,0.00014,18.48864]
[1778963179421,31.81,78282.64,18.2,0.20779,0.00014,18.48864]
[1778963180155,31.81,78282.96,18.2,0.20783,0.00014,18.49091]
[1778963186393,31.81,78283.04,18.2,0.20782,0.00014,18.49045]
[1778963186468,31.81,78283.04,18.2,0.20782,0.00014,18.49045]
[1778963195456,31.81,78282.94,18.2,0.20775,0.00014,18.48394]
[1778963201499,31.8,78282.7,18.2,0.2077,0.00014,18.48125]
[1778963202490,31.8,78282.7,18.2,0.2077,0.00014,18.48125]
[1778963207540,31.8,78282.27,18.2,0.20762,0.00014,18.47724]
[1778963212575,31.8,78281.61,18.2,0.20752,0.00014,18.47169]
[1778963217610,31.8,78281.26,18.2,0.20746,0.00014,18.46859]
[1778963221067,31.8,78281.34,18.2,0.20747,0.00014,18.46903]
[1778963226062,31.8,78281.9,18.2,0.20754,0.00014,18.47293]
[1778963228688,31.8,78291.11,18.2,0.20882,0.00014,18.54204]
[1778963232970,31.8,78290.77,18.2,0.20876,0.00014,18.53897]
[1778963234403,31.79,78290.35,18.2,0.2087,0.00014,18.53548]
[1778963237667,31.79,78290.18,18.2,0.20867,0.00014,18.53374]
[1778963242786,31.79,78284.58,18.2,0.20787,0.00014,18.49072]
[1778963247825,31.79,78284.49,18.2,0.20785,0.00014,18.48971]
[1778963251600,31.79,78284.49,18.2,0.20785,0.00014,18.48963]
[1778963251805,31.79,78284.49,18.2,0.20785,0.00014,18.48963]
[1778963259847,31.79,78284.51,18.2,0.20781,0.00014,18.48504]
[1778963268309,31.79,78284.51,18.2,0.2078,0.00014,18.48437]
[1778963268780,31.79,78284.85,18.2,0.20784,0.00014,18.48653]
[1778963274003,31.79,78282.39,18.2,0.20749,0.00014,18.46758]
[1778963279038,31.79,78282.16,18.2,0.20745,0.00014,18.46563]
[1778963284073,31.79,78282.07,18.2,0.20744,0.00014,18.46478]
[1778963289108,31.79,78282.14,18.2,0.20744,0.00014,18.46516]
[1778963294798,31.78,78282.16,18.2,0.20745,0.00014,18.46525]
[1778963301192,31.78,78282.16,18.2,0.20744,0.00014,18.46498]
[1778963303858,31.78,78282.16,18.2,0.20744,0.00014,18.46498]
[1778963303922,31.78,78282.16,18.2,0.20744,0.00014,18.46498]
[1778963304294,31.78,78282.16,18.2,0.20744,0.00014,18.46498]
[1778963304299,31.78,78280.53,18.2,0.20721,0.00014,18.45257]
[1778963304768,31.78,78280.53,18.2,0.20721,0.00014,18.45257]
[1778963305716,31.78,78272.71,18.2,0.20612,0.00014,18.39309]
[1778963306792,31.78,78271.2,18.2,0.20591,0.00014,18.38151]
[1778963307868,31.78,78271.26,18.2,0.20592,0.00014,18.38187]
[1778963308806,31.78,78271.01,18.2,0.20588,0.00014,18.37987]
[1778963309890,31.78,78271.39,18.2,0.20593,0.00014,18.38265]
[1778963311987,31.78,78271.51,18.2,0.20591,0.00014,18.37899]
[1778963316077,31.78,78271.44,18.2,0.20589,0.00014,18.37801]
[1778963316393,31.78,78271.44,18.2,0.20589,0.00014,18.37801]
[1778963316494,31.78,78271.44,18.2,0.20589,0.00014,18.3779]
[1778963321658,31.78,78271.11,18.2,0.20585,0.00014,18.37563]
[1778963335431,31.78,78271.46,18.2,0.20591,0.00014,18.37893]
[1778963340466,31.78,78271.63,18.2,0.20593,0.00014,18.38036]
[1778963345501,31.78,78271.42,18.2,0.20591,0.00014,18.37886]
[1778963350537,31.78,78271.42,18.2,0.20591,0.00014,18.37895]
[1778963352556,31.78,78271.93,18.2,0.20598,0.00014,18.38284]
[1778963353713,31.78,78271.97,18.2,0.20599,0.00014,18.38316]
[1778963359599,31.78,78272.73,18.2,0.20609,0.00014,18.38894]
[1778963363484,31.78,78272.8,18.2,0.2061,0.00014,18.38947]
[1778963369670,31.78,78272.99,18.2,0.20613,0.00014,18.39089]
[1778963374706,31.78,78274.15,18.2,0.20625,0.00014,18.39529]
[1778963380197,31.78,78274.25,18.2,0.20627,0.00014,18.396]
[1778963380454,31.78,78274.25,18.2,0.20627,0.00014,18.396]
[1778963382719,31.78,78274.07,18.2,0.20624,0.00014,18.39462]
[1778963385361,31.78,78274.07,18.2,0.20624,0.00014,18.3946]
[1778963390818,31.78,78272.05,18.2,0.20596,0.00014,18.3793]
[1778963392362,31.78,78272.05,18.2,0.20596,0.00014,18.3793]
[1778963392410,31.78,78272.05,18.2,0.20596,0.00014,18.3793]
[1778963392527,31.78,78272.05,18.2,0.20596,0.00014,18.3793]
[1778963394492,31.78,78261.61,18.2,0.20452,0.00014,18.30017]
[1778963399882,31.79,78253.15,18.2,0.20337,0.00014,18.23677]
[1778963401085,31.79,78253.15,18.2,0.20337,0.00014,18.23677]
[1778963401633,31.79,78252.97,18.2,0.20335,0.00014,18.23585]
[1778963402372,31.79,78252.97,18.2,0.20335,0.00014,18.23585]
[1778963402593,31.79,78252.97,18.2,0.20335,0.00014,18.23585]
[1778963402595,31.79,78252.77,18.2,0.20332,0.00014,18.23439]
[1778963407615,31.79,78252.33,18.2,0.20326,0.00014,18.23071]
[1778963407639,31.79,78252.33,18.2,0.20326,0.00014,18.23071]
[1778963407644,31.79,78252.33,18.2,0.20326,0.00014,18.23071]
[1778963407649,31.79,78252.33,18.2,0.20326,0.00014,18.23071]
[1778963411676,31.79,78244.81,18.2,0.20221,0.00014,18.17296]
[1778963412198,31.79,78244.81,18.2,0.20221,0.00014,18.17296]
[1778963418011,31.79,78236.31,18.2,0.20105,0.00014,18.10816]
[1778963419985,31.79,78235.48,18.2,0.20093,0.00014,18.10188]
[1778963426069,31.79,78236.08,18.2,0.20103,0.00014,18.10704]
[1778963426771,31.79,78236.08,18.2,0.20103,0.00014,18.10704]
[1778963426993,31.79,78236.08,18.2,0.20103,0.00014,18.10704]
[1778963427076,31.79,78235.95,18.2,0.20101,0.00014,18.10614]
[1778963432406,31.79,78236.24,18.2,0.20106,0.00014,18.10863]
[1778963438153,31.8,78235.97,18.2,0.20104,0.00014,18.10507]
[1778963443188,31.8,78235.97,18.2,0.20107,0.00014,18.10691]
[1778963448223,31.8,78235.97,18.2,0.2011,0.00014,18.10848]
[1778963453260,31.81,78235.91,18.2,0.20112,0.00014,18.10962]
[1778963459301,31.81,78235.71,18.2,0.20113,0.00014,18.11004]
[1778963461813,31.81,78235.76,18.2,0.20115,0.00014,18.11107]
[1778963464284,31.82,78235.84,18.2,0.20117,0.00014,18.11234]
[1778963464589,31.82,78235.84,18.2,0.20117,0.00014,18.11234]
[1778963464596,31.82,78235.84,18.2,0.20117,0.00014,18.11234]
[1778963464697,31.82,78235.84,18.2,0.20117,0.00014,18.11234]
[1778963464655,31.82,78227.15,18.2,0.19999,0.00014,18.04635]
[1778963465343,31.82,78212.42,18.2,0.19799,0.00014,17.93414]
[1778963471385,31.83,78206.09,18.2,0.1972,0.00014,17.88915]
[1778963471860,31.83,78206.09,18.2,0.1972,0.00014,17.88915]
[1778963472489,31.83,78206.09,18.2,0.1972,0.00014,17.88915]
[1778963472705,31.83,78203.52,18.2,0.19686,0.00014,17.86987]
[1778963474320,31.83,78201.72,18.2,0.19662,0.00014,17.85651]
[1778963474796,31.83,78200.63,18.2,0.19648,0.00014,17.8486]
[1778963475413,31.83,78200.19,18.2,0.19643,0.00014,17.84549]
[1778963480448,31.83,78198.03,18.2,0.19616,0.00013,17.83034]
[1778963484882,31.83,78197.51,18.2,0.19611,0.00013,17.82746]
[1778963484967,31.83,78197.51,18.2,0.19611,0.00013,17.82746]
[1778963485060,31.83,78197.51,18.2,0.19611,0.00013,17.82746]
[1778963485193,31.83,78197.51,18.2,0.19611,0.00013,17.82746]
[1778963485407,31.83,78197.51,18.2,0.19611,0.00013,17.82746]
[1778963486732,31.84,78192.02,18.2,0.19538,0.00013,17.78565]
[1778963488504,31.84,78202.86,18.2,0.19686,0.00014,17.8696]
[1778963494546,31.84,78203.72,18.2,0.19696,0.00014,17.87307]
[1778963499581,31.84,78203.84,18.2,0.197,0.00014,17.87501]
[1778963504744,31.84,78206.92,18.2,0.19743,0.00014,17.89938]
[1778963505624,31.85,78208.13,18.2,0.1976,0.00014,17.90913]
[1778963510659,31.85,78210.23,18.2,0.19791,0.00014,17.92677]
[1778963515694,31.85,78211.38,18.2,0.19809,0.00014,17.93691]
[1778963519779,31.86,78211.95,18.2,0.19819,0.00014,17.94203]
[1778963524806,31.86,78212.42,18.2,0.19828,0.00014,17.94708]
[1778963524890,31.86,78212.42,18.2,0.19828,0.00014,17.94708]
[1778963530801,31.86,78215.09,18.2,0.19866,0.00014,17.96872]
[1778963536426,31.86,78215.23,18.2,0.19869,0.00014,17.97054]
[1778963536494,31.86,78215.23,18.2,0.19869,0.00014,17.97054]
[1778963536795,31.86,78215.09,18.2,0.19868,0.00014,17.96983]
[1778963543216,31.87,78215.74,18.2,0.1988,0.00014,17.97621]
[1778963548950,31.87,78215.77,18.2,0.19884,0.00014,17.97883]
[1778963554969,31.88,78216.18,18.2,0.19891,0.00014,17.97989]
[1778963560007,31.88,78216.0,18.2,0.19891,0.00014,17.98014]
[1778963565039,31.89,78216.08,18.2,0.19895,0.00014,17.98234]
[1778963570555,31.89,78216.16,18.2,0.19899,0.00014,17.9842]
[1778963577123,31.9,78216.08,18.2,0.19902,0.00014,17.98605]
[1778963582448,31.9,78215.97,18.2,0.19902,0.00014,17.98612]
[1778963588200,31.9,78216.43,18.2,0.19913,0.00014,17.99201]
[1778963593235,31.91,78216.34,18.2,0.19914,0.00014,17.99277]
[1778963598272,31.91,78216.0,18.2,0.19912,0.00014,17.99161]
[1778963604497,31.91,78216.01,18.2,0.19915,0.00014,17.99282]
[1778963610356,31.92,78216.13,18.2,0.19921,0.00014,17.99622]
[1778963615391,31.92,78216.21,18.2,0.19921,0.00014,17.9938]
[1778963620426,31.93,78215.93,18.2,0.1992,0.00014,17.993]
[1778963625462,31.93,78216.12,18.2,0.19925,0.00014,17.99575]
[1778963630496,31.93,78216.06,18.2,0.19926,0.00014,17.99658]
[1778963635531,31.93,78216.1,18.2,0.19929,0.00014,17.99816]
[1778963641573,31.94,78216.27,18.2,0.19934,0.00014,18.00095]
[1778963646608,31.94,78216.19,18.2,0.19935,0.00014,18.00161]
[1778963653657,31.95,78216.0,18.2,0.19936,0.00014,18.002]
[1778963659891,31.95,78216.22,18.2,0.19941,0.00014,18.005]
[1778963665741,31.95,78216.17,18.2,0.19944,0.00014,18.00642]
[1778963670776,31.96,78215.94,18.2,0.19943,0.00014,18.00592]
[1778963675811,31.96,78215.97,18.2,0.19943,0.00014,18.00303]
[1778963680846,31.96,78216.04,18.2,0.19946,0.00014,18.00483]
[1778963685881,31.97,78216.12,18.2,0.19949,0.00014,18.00664]
[1778963690916,31.97,78216.05,18.2,0.1995,0.00014,18.00725]
[1778963695951,31.97,78216.05,18.2,0.19952,0.00014,18.00835]
[1778963700186,31.97,78216.09,18.2,0.19954,0.00014,18.00931]
[1778963700294,31.97,78216.09,18.2,0.19954,0.00014,18.00931]
[1778963700352,31.97,78216.09,18.2,0.19954,0.00014,18.00931]
[1778963700453,31.97,78216.12,18.2,0.19955,0.00014,18.00976]
[1778963701894,31.97,78226.96,18.2,0.20104,0.00014,18.0928]
[1778963703536,31.97,78231.55,18.2,0.20166,0.00014,18.12763]
[1778963703760,31.97,78231.55,18.2,0.20166,0.00014,18.12763]
[1778963704475,31.98,78232.9,18.2,0.20186,0.00014,18.13837]
[1778963705894,31.98,78232.87,18.2,0.20186,0.00014,18.1384]
[1778963707543,31.98,78232.94,18.2,0.20187,0.00014,18.13919]
[1778963708388,31.98,78232.98,18.2,0.20189,0.00014,18.14003]
[1778963709719,31.98,78232.98,18.2,0.20189,0.00014,18.14003]
[1778963711374,31.98,78232.69,18.2,0.20186,0.00014,18.13838]
[1778963717098,31.99,78231.47,18.2,0.20173,0.00014,18.13125]
[1778963722133,31.99,78230.14,18.2,0.20158,0.00014,18.12283]
[1778963727169,31.99,78230.33,18.2,0.20164,0.00014,18.12594]
[1778963732204,32.0,78232.88,18.2,0.20198,0.00014,18.14248]
[1778963737239,32.0,78232.11,18.2,0.20191,0.00014,18.13827]
[1778963742274,32.01,78232.54,18.2,0.20199,0.00014,18.14317]
[1778963749323,32.01,78232.49,18.2,0.20203,0.00014,18.14509]
[1778963754224,32.01,78232.35,18.2,0.20203,0.00014,18.14501]
[1778963760401,32.02,78238.16,18.2,0.20287,0.00014,18.19143]
[1778963767408,32.02,78237.53,18.2,0.2028,0.00014,18.18779]
[1778963768326,32.02,78236.6,18.2,0.20269,0.00014,18.18163]
[1778963768494,32.02,78236.6,18.2,0.20269,0.00014,18.18163]
[1778963768763,32.03,78231.52,18.2,0.20201,0.00014,18.14377]
[1778963774501,32.03,78225.97,18.2,0.20128,0.00014,18.10296]
[1778963781844,32.03,78225.97,18.2,0.20128,0.00014,18.10296]
[1778963781993,32.03,78225.97,18.2,0.20128,0.00014,18.10296]
[1778963781945,32.03,78225.97,18.2,0.2013,0.00014,18.10445]
[1778963783125,32.03,78225.97,18.2,0.2013,0.00014,18.10445]
[1778963790615,32.04,78225.97,18.2,0.20137,0.00014,18.10796]
[1778963800685,32.05,78225.97,18.2,0.2014,0.00014,18.10731]
[1778963807734,32.06,78226.74,18.2,0.20156,0.00014,18.11562]
[1778963812833,32.06,78228.68,18.2,0.20184,0.00014,18.13161]
[1778963818815,32.06,78231.35,18.2,0.20225,0.00014,18.15398]
[1778963823850,32.07,78230.37,18.2,0.20214,0.00014,18.14808]
[1778963827193,32.07,78230.68,18.2,0.2022,0.00014,18.15136]
[1778963833111,32.08,78230.78,18.2,0.20225,0.00014,18.15396]
[1778963834037,32.08,78230.78,18.2,0.20225,0.00014,18.15396]
[1778963843229,32.08,78232.74,18.2,0.20256,0.00014,18.17115]
[1778963843334,32.08,78232.74,18.2,0.20256,0.00014,18.17115]
[1778963843731,32.08,78232.74,18.2,0.20256,0.00014,18.17115]
[1778963843993,32.08,78235.87,18.2,0.20301,0.00014,18.19582]
[1778963848442,32.09,78241.39,18.2,0.20379,0.00014,18.23905]
[1778963848494,32.09,78241.39,18.2,0.20379,0.00014,18.23905]
[1778963849028,32.09,78242.42,18.2,0.20394,0.00014,18.2472]
[1778963854064,32.1,78244.15,18.2,0.2042,0.00014,18.25852]
[1778963859098,32.1,78244.66,18.2,0.20431,0.00014,18.26496]
[1778963860700,32.1,78244.08,18.2,0.20424,0.00014,18.2611]
[1778963862604,32.1,78244.72,18.2,0.20434,0.00014,18.26644]
[1778963863641,32.11,78244.72,18.2,0.20436,0.00014,18.26746]
[1778963869168,32.11,78244.42,18.2,0.20438,0.00014,18.26823]
[1778963874203,32.12,78244.49,18.2,0.20443,0.00014,18.27125]
[1778963879238,32.13,78246.53,18.2,0.20476,0.00014,18.28902]
[1778963884273,32.13,78247.26,18.2,0.2049,0.00014,18.29688]
[1778963889308,32.14,78247.79,18.2,0.20502,0.00014,18.30324]
[1778963894343,32.14,78247.65,18.2,0.20505,0.00014,18.30454]
[1778963900385,32.15,78247.7,18.2,0.20511,0.00014,18.30776]
[1778963905420,32.16,78249.94,18.2,0.20546,0.00014,18.32694]
[1778963910455,32.16,78254.51,18.2,0.20613,0.00014,18.36333]
[1778963915490,32.17,78254.88,18.2,0.20618,0.00014,18.36371]
[1778963920203,32.17,78255.21,18.2,0.20626,0.00014,18.36774]
[1778963920394,32.17,78255.21,18.2,0.20626,0.00014,18.36774]
[1778963920525,32.17,78250.11,18.2,0.20556,0.00014,18.32986]
[1778963924587,32.18,78240.69,18.2,0.20429,0.00014,18.26019]
[1778963925211,32.18,78240.69,18.2,0.20429,0.00014,18.26019]
[1778963928601,32.18,78240.53,18.2,0.20429,0.00014,18.26001]
[1778963934657,32.18,78239.45,18.2,0.20419,0.00014,18.25435]
[1778963939694,32.19,78239.68,18.2,0.20426,0.00014,18.25827]
[1778963944713,32.19,78241.85,18.2,0.20458,0.00014,18.27599]
[1778963951777,32.2,78242.08,18.2,0.20467,0.00014,18.28049]
[1778963956613,32.2,78239.32,18.2,0.20432,0.00014,18.26123]
[1778963961849,32.21,78238.88,18.2,0.2043,0.00014,18.26016]
[1778963966884,32.21,78238.74,18.2,0.20431,0.00014,18.26098]
[1778963971068,32.22,78238.98,18.2,0.20437,0.00014,18.2639]
[1778963971109,32.22,78238.98,18.2,0.20434,0.00014,18.2599]
[1778963974628,32.22,78238.42,18.2,0.20428,0.00014,18.25631]
[1778963974651,32.22,78238.42,18.2,0.20428,0.00014,18.25631]
[1778963974817,32.22,78238.42,18.2,0.20428,0.00014,18.25631]
[1778963975368,32.22,78233.31,18.2,0.20358,0.00014,18.21815]
[1778963975734,32.22,78233.31,18.2,0.20358,0.00014,18.21815]
[1778963977986,32.22,78227.94,18.2,0.20286,0.00014,18.17833]
[1778963978527,32.22,78227.84,18.2,0.20285,0.00014,18.17788]
[1778963985011,32.23,78226.2,18.2,0.20266,0.00014,18.16745]
[1778963985940,32.23,78226.2,18.2,0.20266,0.00014,18.16745]
[1778963988469,32.24,78217.27,18.2,0.20152,0.00014,18.1038]
[1778963993859,32.24,78207.28,18.2,0.2002,0.00013,18.03051]
[1778963994834,32.24,78205.27,18.2,0.19994,0.00013,18.01579]
[1778963994923,32.24,78205.27,18.2,0.19994,0.00013,18.01579]
[1778963995081,32.24,78204.77,18.2,0.19988,0.00013,18.01248]
[1778964000116,32.25,78203.64,18.2,0.19975,0.00013,18.00534]
[1778964005151,32.25,78203.18,18.2,0.19972,0.00013,18.0032]
[1778964010919,32.25,78202.81,18.2,0.19968,0.00013,18.00139]
[1778964011086,32.25,78202.81,18.2,0.19968,0.00013,18.00139]
[1778964011184,32.25,78202.81,18.2,0.19969,0.00013,18.00188]
[1778964015056,32.25,78203.1,18.2,0.19975,0.00013,18.00488]
[1778964015755,32.26,78202.74,18.2,0.19971,0.00013,18.00297]
[1778964018993,32.26,78202.74,18.2,0.19972,0.00013,18.00337]
[1778964024288,32.27,78202.46,18.2,0.19974,0.00013,18.00437]
[1778964027659,32.27,78202.32,18.2,0.19974,0.00013,18.00407]
[1778964027810,32.27,78202.32,18.2,0.19974,0.00013,18.00407]
[1778964027895,32.27,78202.32,18.2,0.19975,0.00013,18.00481]
[1778964037997,32.29,78198.05,18.2,0.1993,0.00013,17.97679]
[1778964040754,32.32,78198.03,18.2,0.19949,0.00013,17.98735]
[1778964040855,32.32,78196.16,18.2,0.19924,0.00013,17.97347]
[1778964042677,32.32,78196.38,18.2,0.19927,0.00013,17.97513]
[1778964042778,32.32,78196.38,18.2,0.19928,0.00013,17.9755]
[1778964048456,32.32,78196.04,18.2,0.19926,0.00013,17.97431]
[1778964053491,32.35,78195.83,18.2,0.19942,0.00013,17.98279]
[1778964058526,32.36,78189.84,18.2,0.1987,0.00013,17.94228]
[1778964060231,32.36,78189.84,18.2,0.1987,0.00013,17.94228]
[1778964065580,32.36,78189.49,18.2,0.19868,0.00013,17.94138]
[1778964070615,32.36,78181.76,18.2,0.19768,0.00013,17.88472]
[1778964073131,32.37,78181.76,18.2,0.19769,0.00013,17.88541]
[1778964073195,32.37,78181.76,18.2,0.19769,0.00013,17.88541]
[1778964073226,32.37,78181.79,18.2,0.1977,0.00013,17.88598]
[1778964079201,32.37,78175.92,18.2,0.19693,0.00013,17.84247]
[1778964084713,32.37,78176.73,18.2,0.19707,0.00013,17.85011]
[1778964089748,32.37,78179.9,18.2,0.19751,0.00013,17.87506]
[1778964094777,32.38,78179.86,18.2,0.19749,0.00013,17.87137]
[1778964099802,32.38,78177.41,18.2,0.19717,0.00013,17.85372]
[1778964105860,32.38,78176.91,18.2,0.19714,0.00013,17.8517]
[1778964110895,32.39,78176.92,18.2,0.19716,0.00013,17.85286]
[1778964115931,32.39,78176.93,18.2,0.19718,0.00013,17.85398]
[1778964121216,32.39,78176.94,18.2,0.1972,0.00013,17.85488]
[1778964127008,32.39,78185.01,18.2,0.1983,0.00013,17.9168]
[1778964133050,32.4,78184.97,18.2,0.1983,0.00013,17.91721]
[1778964139092,32.4,78184.97,18.2,0.19832,0.00013,17.91789]
[1778964145134,32.4,78185.02,18.2,0.19834,0.00013,17.91894]
[1778964152235,32.4,78185.08,18.2,0.19835,0.00013,17.91983]
[1778964152317,32.4,78185.08,18.2,0.19835,0.00013,17.91983]
[1778964152398,32.4,78185.34,18.2,0.19836,0.00013,17.91773]
[1778964152633,32.4,78185.34,18.2,0.19836,0.00013,17.91773]
[1778964152689,32.4,78185.34,18.2,0.19836,0.00013,17.91773]
[1778964152696,32.4,78185.34,18.2,0.19836,0.00013,17.91773]
[1778964153107,32.4,78185.34,18.2,0.19836,0.00013,17.91773]
[1778964153299,32.4,78185.34,18.2,0.19836,0.00013,17.91773]
[1778964153361,32.4,78185.34,18.2,0.19836,0.00013,17.91773]
[1778964153412,32.4,78190.44,18.2,0.19905,0.00013,17.95651]
[1778964154380,32.4,78190.44,18.2,0.19905,0.00013,17.95651]
[1778964154833,32.4,78193.95,18.2,0.19952,0.00013,17.9831]
[1778964158183,32.4,78195.34,18.2,0.19972,0.00013,17.994]
[1778964160009,32.4,78195.34,18.2,0.19973,0.00013,17.99434]
[1778964166281,32.41,78195.38,18.2,0.19976,0.00013,17.99603]
[1778964175343,32.41,78195.74,18.2,0.19981,0.00013,17.9992]
[1778964175443,32.41,78195.74,18.2,0.19983,0.00013,18.00011]
[1778964175593,32.41,78195.74,18.2,0.19983,0.00013,18.00011]
[1778964181857,32.41,78195.74,18.2,0.19986,0.00013,18.00143]
[1778964182238,32.41,78195.74,18.2,0.19986,0.00013,18.00143]
[1778964187428,32.42,78196.14,18.2,0.19995,0.00013,18.00692]
[1778964192463,32.42,78196.14,18.2,0.19998,0.00013,18.00844]
[1778964197498,32.43,78196.52,18.2,0.20006,0.00013,18.01282]
[1778964202533,32.43,78196.33,18.2,0.20006,0.00013,18.0129]
[1778964203496,32.43,78196.33,18.2,0.20006,0.00013,18.0129]
[1778964208360,32.43,78196.34,18.2,0.20008,0.00013,18.01387]
[1778964211478,32.44,78196.45,18.2,0.20012,0.00013,18.01588]
[1778964218513,32.44,78196.52,18.2,0.20014,0.00013,18.0144]
[1778964223684,32.45,78196.38,18.2,0.20015,0.00013,18.01511]
[1778964228719,32.45,78195.5,18.2,0.20006,0.00013,18.00995]
[1778964233754,32.45,78196.92,18.2,0.20028,0.00013,18.02207]
[1778964238794,32.46,78196.88,18.2,0.2003,0.00013,18.02332]
[1778964243871,32.46,78196.85,18.2,0.20033,0.00013,18.02465]
[1778964249866,32.47,78196.71,18.2,0.20034,0.00013,18.02547]
[1778964255911,32.47,78196.74,18.2,0.20038,0.00013,18.02752]
[1778964260946,32.47,78196.88,18.2,0.20043,0.00013,18.03008]
[1778964265981,32.48,78196.3,18.2,0.20038,0.00013,18.02723]
[1778964271178,32.48,78196.65,18.2,0.20045,0.00013,18.03104]
[1778964272112,32.48,78196.75,18.2,0.20044,0.00013,18.028]
[1778964278065,32.49,78197.6,18.2,0.20059,0.00013,18.03635]
[1778964283100,32.49,78197.53,18.2,0.2006,0.00013,18.03719]
[1778964288135,32.49,78197.63,18.2,0.20064,0.00013,18.03925]
[1778964292867,32.5,78197.6,18.2,0.20066,0.00013,18.04006]
[1778964297894,32.5,78197.96,18.2,0.20073,0.00013,18.04404]
[1778964303301,32.5,78198.23,18.2,0.20079,0.00013,18.04729]
[1778964303863,32.5,78198.12,18.2,0.20078,0.00013,18.04671]
[1778964307838,32.51,78198.13,18.2,0.20079,0.00013,18.04772]
[1778964309158,32.51,78198.14,18.2,0.20084,0.00013,18.05005]
[1778964314329,32.54,78198.16,18.2,0.20107,0.00013,18.06257]
[1778964317701,32.56,78198.15,18.2,0.20117,0.00013,18.0681]
[1778964321057,32.57,78186.3,18.2,0.19972,0.00013,17.98671]
[1778964329434,32.58,78186.96,18.2,0.19985,0.00013,17.99418]
[1778964329885,32.58,78186.96,18.2,0.19985,0.00013,17.99418]
[1778964330326,32.58,78186.96,18.2,0.19985,0.00013,17.99418]
[1778964335476,32.58,78186.81,18.2,0.19983,0.00013,17.99031]
[1778964340511,32.59,78186.68,18.2,0.19984,0.00013,17.9907]
[1778964342248,32.59,78186.43,18.2,0.19981,0.00013,17.98911]
[1778964347560,32.59,78193.33,18.2,0.20076,0.00013,18.04192]
[1778964348428,32.59,78193.33,18.2,0.20076,0.00013,18.04192]
[1778964350495,32.59,78193.29,18.2,0.20076,0.00013,18.04202]
[1778964353448,32.59,78193.18,18.2,0.20075,0.00013,18.04177]
[1778964353539,32.59,78193.18,18.2,0.20075,0.00013,18.04177]
[1778964358637,32.6,78193.23,18.2,0.20078,0.00013,18.04324]
[1778964363672,32.6,78193.08,18.2,0.20078,0.00013,18.04302]
[1778964365204,32.6,78193.08,18.2,0.20078,0.00013,18.04302]
[1778964367385,32.6,78193.04,18.2,0.20078,0.00013,18.04307]
[1778964374750,32.6,78192.93,18.2,0.20079,0.00013,18.04385]
[1778964379292,32.6,78193.11,18.2,0.20083,0.00013,18.04573]
[1778964380916,32.61,78192.93,18.2,0.20081,0.00013,18.04477]
[1778964383497,32.61,78193.11,18.2,0.20084,0.00013,18.04648]
[1778964388849,32.61,78193.2,18.2,0.20088,0.00013,18.04853]
[1778964393884,32.61,78193.09,18.2,0.20085,0.00013,18.04435]
[1778964398919,32.62,78192.94,18.2,0.20085,0.00013,18.04425]
[1778964403954,32.62,78193.2,18.2,0.2009,0.00013,18.04719]
[1778964408989,32.62,78193.02,18.2,0.2009,0.00013,18.04687]
[1778964411106,32.62,78193.31,18.2,0.20094,0.00013,18.04923]
[1778964412311,32.62,78193.13,18.2,0.20092,0.00013,18.0481]
[1778964413965,32.62,78192.96,18.2,0.2009,0.00013,18.04726]
[1778964419062,32.63,78193.3,18.2,0.20097,0.00013,18.05106]
[1778964421581,32.63,78193.12,18.2,0.20095,0.00013,18.04993]
[1778964421599,32.63,78193.12,18.2,0.20095,0.00013,18.04993]
[1778964423913,32.63,78194.17,18.2,0.2011,0.00013,18.05839]
[1778964424995,32.63,78194.25,18.2,0.20112,0.00013,18.0592]
[1778964430139,32.63,78194.46,18.2,0.20117,0.00013,18.06195]
[1778964433277,32.63,78194.04,18.2,0.20112,0.00013,18.0592]
[1778964439202,32.64,78194.91,18.2,0.20126,0.00013,18.06699]
[1778964444237,32.64,78194.44,18.2,0.20122,0.00013,18.06469]
[1778964444734,32.64,78194.44,18.2,0.20122,0.00013,18.06469]
[1778964450279,32.64,78196.04,18.2,0.20146,0.00013,18.07777]
[1778964450743,32.64,78196.04,18.2,0.20146,0.00013,18.07777]
[1778964450748,32.64,78196.04,18.2,0.20146,0.00013,18.07777]
[1778964451367,32.64,78196.04,18.2,0.20146,0.00013,18.07777]
[1778964451394,32.64,78196.04,18.2,0.20146,0.00013,18.07777]
[1778964451507,32.64,78196.04,18.2,0.20146,0.00013,18.07777]
[1778964451592,32.64,78197.12,18.2,0.20157,0.00013,18.08161]
[1778964453300,32.64,78207.04,18.2,0.20291,0.00013,18.15595]
[1778964454677,32.64,78207.04,18.2,0.20291,0.00013,18.15595]
[1778964454714,32.64,78206.59,18.2,0.20286,0.00013,18.15287]
[1778964461207,32.65,78206.62,18.2,0.20287,0.00013,18.15347]
[1778964461448,32.65,78206.62,18.2,0.20287,0.00013,18.15347]
[1778964462614,32.65,78206.62,18.2,0.20288,0.00013,18.15374]
[1778964463138,32.65,78206.62,18.2,0.20288,0.00013,18.15383]
[1778964464260,32.65,78206.62,18.2,0.20288,0.00013,18.15392]
[1778964464517,32.65,78206.62,18.2,0.20288,0.00013,18.15392]
[1778964466632,32.65,78206.62,18.2,0.20288,0.00013,18.15401]
[1778964466660,32.65,78209.24,18.2,0.20324,0.00013,18.17364]
[1778964468611,32.65,78209.24,18.2,0.20324,0.00013,18.17364]
[1778964468641,32.65,78209.24,18.2,0.20324,0.00013,18.17364]
[1778964468742,32.65,78209.27,18.2,0.20325,0.00013,18.17431]
[1778964474629,32.65,78209.38,18.2,0.20327,0.00013,18.17543]
[1778964480489,32.65,78209.45,18.2,0.20329,0.00013,18.17636]
[1778964484358,32.65,78209.24,18.2,0.20326,0.00013,18.17493]
[1778964489629,32.65,78209.32,18.2,0.20328,0.00013,18.17594]
[1778964494664,32.65,78209.26,18.2,0.20328,0.00013,18.17579]
[1778964499699,32.65,78209.3,18.2,0.20329,0.00013,18.17639]
[1778964502982,32.65,78209.25,18.2,0.20328,0.00013,18.1762]
[1778964508763,32.65,78202.86,18.2,0.20244,0.00013,18.12938]
[1778964513031,32.66,78203.65,18.2,0.20252,0.00013,18.13135]
[1778964514742,32.66,78203.54,18.2,0.2025,0.00013,18.13065]
[1778964515555,32.66,78203.54,18.2,0.2025,0.00013,18.13065]
[1778964516881,32.66,78203.54,18.2,0.20251,0.00013,18.13089]
[1778964517469,32.66,78203.54,18.2,0.20251,0.00013,18.13089]
[1778964517807,32.66,78203.54,18.2,0.20251,0.00013,18.13113]
[1778964520359,32.66,78203.54,18.2,0.20251,0.00013,18.13113]
[1778964525882,32.66,78203.58,18.2,0.20254,0.00013,18.13234]
[1778964527724,32.66,78203.58,18.2,0.20254,0.00013,18.13234]
[1778964531651,32.66,78204.19,18.2,0.20262,0.00013,18.13725]
[1778964532231,32.66,78204.34,18.2,0.20265,0.00013,18.13855]
[1778964532872,32.66,78203.87,18.2,0.20259,0.00013,18.13516]
[1778964537966,32.66,78204.86,18.2,0.20273,0.00013,18.14302]
[1778964543001,32.66,78207.19,18.2,0.20305,0.00013,18.16074]
[1778964546277,32.66,78207.19,18.2,0.20305,0.00013,18.16088]
[1778964552065,32.67,78207.16,18.2,0.20306,0.00013,18.16112]
[1778964555281,32.67,78207.67,18.2,0.20313,0.00013,18.16503]
[1778964555319,32.67,78207.67,18.2,0.20313,0.00013,18.16503]
[1778964561146,32.67,78215.04,18.2,0.20413,0.00013,18.21997]
[1778964569548,32.67,78215.69,18.2,0.20422,0.00013,18.22491]
[1778964575798,32.67,78215.65,18.2,0.20421,0.00013,18.22445]
[1778964583283,32.66,78217.79,18.2,0.20445,0.00014,18.23518]
[1778964586549,32.66,78217.72,18.2,0.20444,0.00014,18.23451]
[1778964591057,32.66,78217.6,18.2,0.20442,0.00014,18.23324]
[1778964591339,32.66,78217.64,18.2,0.20442,0.00014,18.23346]
[1778964595958,32.66,78217.59,18.2,0.20441,0.00014,18.23318]
[1778964601201,32.66,78218.19,18.2,0.20451,0.00014,18.23837]
[1778964601294,32.66,78218.19,18.2,0.20451,0.00014,18.23837]
[1778964601571,32.66,78218.19,18.2,0.20451,0.00014,18.23837]
[1778964601657,32.67,78220.67,18.2,0.20485,0.00014,18.25683]
[1778964607832,32.67,78226.78,18.2,0.20569,0.00014,18.30296]
[1778964612095,32.67,78225.93,18.2,0.20559,0.00014,18.29741]
[1778964612487,32.67,78226.07,18.2,0.20562,0.00014,18.29879]
[1778964618529,32.67,78225.55,18.2,0.20556,0.00014,18.29592]
[1778964622148,32.67,78221.96,18.2,0.20509,0.00014,18.26994]
[1778964622194,32.67,78221.96,18.2,0.20509,0.00014,18.26994]
[1778964622531,32.67,78221.96,18.2,0.20509,0.00014,18.26994]
[1778964622557,32.67,78221.91,18.2,0.20508,0.00014,18.26961]
[1778964626042,32.67,78221.89,18.2,0.20508,0.00014,18.26956]
[1778964635648,32.68,78221.6,18.2,0.20501,0.00014,18.26338]
[1778964638522,32.68,78221.99,18.2,0.20507,0.00014,18.26634]
[1778964641198,32.68,78221.91,18.2,0.20505,0.00014,18.26557]
[1778964647468,32.67,78221.91,18.2,0.20505,0.00014,18.26525]
[1778964652826,32.67,78221.88,18.2,0.20503,0.00014,18.26451]
[1778964655490,32.67,78221.88,18.2,0.20503,0.00014,18.26409]
[1778964660224,32.67,78221.88,18.2,0.20502,0.00014,18.26348]
[1778964660494,32.67,78221.88,18.2,0.20502,0.00014,18.26348]
[1778964660824,32.67,78214.58,18.2,0.20403,0.00013,18.20923]
[1778964661792,32.67,78214.58,18.2,0.20403,0.00013,18.20923]
[1778964662801,32.67,78214.1,18.2,0.20396,0.00013,18.20546]
[1778964663735,32.67,78210.84,18.2,0.20351,0.00013,18.1811]
[1778964668897,32.67,78211.67,18.2,0.2036,0.00013,18.18613]
[1778964671756,32.67,78211.67,18.2,0.2036,0.00013,18.18613]
[1778964671794,32.67,78211.67,18.2,0.2036,0.00013,18.18613]
[1778964671857,32.66,78211.67,18.2,0.20359,0.00013,18.18559]
[1778964676955,32.66,78217.06,18.2,0.20432,0.00014,18.22545]
[1778964681754,32.66,78217.39,18.2,0.20436,0.00014,18.22785]
[1778964683577,32.66,78218.59,18.2,0.20452,0.00014,18.23655]
[1778964684513,32.66,78219.32,18.2,0.20462,0.00014,18.24182]
[1778964686810,32.66,78220.31,18.2,0.20475,0.00014,18.24907]
[1778964688414,32.66,78219.89,18.2,0.20469,0.00014,18.24582]
[1778964689424,32.66,78219.9,18.2,0.20469,0.00014,18.24575]
[1778964691131,32.66,78219.83,18.2,0.20468,0.00014,18.24517]
[1778964691232,32.66,78219.86,18.2,0.20465,0.00014,18.24095]
[1778964692604,32.66,78219.86,18.2,0.20465,0.00014,18.24095]
[1778964692950,32.66,78219.86,18.2,0.20465,0.00014,18.24095]
[1778964692705,32.66,78219.86,18.2,0.20465,0.00014,18.24116]
[1778964694454,32.66,78219.79,18.2,0.20464,0.00014,18.24064]
[1778964694539,32.66,78219.83,18.2,0.20465,0.00014,18.24102]
[1778964698785,32.66,78221.28,18.2,0.20485,0.00014,18.25197]
[1778964704144,32.67,78221.4,18.2,0.20488,0.00014,18.25354]
[1778964705872,32.67,78221.4,18.2,0.20488,0.00014,18.25354]
[1778964705973,32.67,78221.33,18.2,0.20487,0.00014,18.25321]
[1778964712200,32.67,78221.3,18.2,0.20487,0.00014,18.2533]
[1778964717235,32.67,78220.6,18.2,0.20478,0.00014,18.24835]
[1778964722270,32.67,78220.64,18.2,0.20479,0.00014,18.24889]
[1778964727305,32.67,78220.66,18.2,0.2048,0.00014,18.24925]
[1778964728025,32.67,78220.66,18.2,0.2048,0.00014,18.24925]
[1778964733347,32.67,78220.5,18.2,0.20478,0.00014,18.24831]
[1778964738662,32.67,78220.53,18.2,0.20479,0.00014,18.24868]
[1778964744425,32.67,78220.57,18.2,0.2048,0.00014,18.24922]
[1778964749634,32.67,78220.91,18.2,0.20485,0.00014,18.25187]
[1778964755502,32.67,78220.85,18.2,0.20481,0.00014,18.24725]
[1778964760537,32.67,78220.82,18.2,0.20481,0.00014,18.24719]
[1778964762644,32.67,78220.89,18.2,0.20482,0.00014,18.24774]
[1778964768593,32.67,78220.94,18.2,0.20483,0.00014,18.24835]
[1778964773981,32.67,78221.06,18.2,0.20485,0.00014,18.24936]
[1778964779670,32.67,78221.05,18.2,0.20485,0.00014,18.24957]
[1778964785712,32.67,78221.04,18.2,0.20486,0.00014,18.24976]
[1778964790750,32.67,78220.86,18.2,0.20484,0.00014,18.24864]
[1778964795785,32.67,78220.82,18.2,0.20484,0.00014,18.24857]
[1778964800820,32.68,78220.78,18.2,0.20483,0.00014,18.24849]
[1778964805855,32.68,78220.69,18.2,0.20483,0.00014,18.24804]
[1778964810890,32.68,78220.68,18.2,0.20483,0.00014,18.24818]
[1778964811130,32.68,78220.68,18.2,0.20483,0.00014,18.24818]
[1778964816932,32.68,78220.61,18.2,0.20477,0.00014,18.24271]
[1778964822020,32.67,78220.6,18.2,0.20477,0.00014,18.24226]
[1778964823948,32.67,78220.73,18.2,0.20478,0.00014,18.24304]
[1778964829017,32.67,78220.54,18.2,0.20474,0.00014,18.24107]
[1778964834052,32.67,78221.13,18.2,0.20482,0.00014,18.24497]
[1778964839087,32.67,78221.17,18.2,0.20481,0.00014,18.24478]
[1778964844122,32.67,78226.28,18.2,0.20549,0.00014,18.28203]
[1778964849809,32.67,78228.05,18.2,0.20572,0.00014,18.29455]
[1778964856206,32.66,78228.27,18.2,0.20573,0.00014,18.29508]
[1778964861242,32.66,78228.09,18.2,0.20569,0.00014,18.29312]
[1778964866705,32.66,78227.91,18.2,0.20567,0.00014,18.29167]
[1778964866837,32.66,78227.91,18.2,0.20567,0.00014,18.29167]
[1778964872558,32.66,78227.91,18.2,0.20566,0.00014,18.29109]
[1778964878639,32.66,78227.78,18.2,0.20561,0.00014,18.28607]
[1778964884403,32.66,78225.96,18.2,0.20537,0.00014,18.27297]
[1778964889438,32.66,78226.83,18.2,0.20549,0.00014,18.27969]
[1778964894473,32.66,78226.36,18.2,0.20544,0.00014,18.27647]
[1778964899508,32.66,78226.36,18.2,0.20544,0.00014,18.27674]
[1778964904543,32.67,78226.52,18.2,0.20547,0.00014,18.27819]
[1778964909578,32.67,78226.49,18.2,0.20547,0.00014,18.27823]
[1778964915013,32.67,78226.57,18.2,0.20548,0.00014,18.27903]
[1778964920655,32.67,78226.89,18.2,0.20553,0.00014,18.28177]
[1778964925237,32.67,78226.75,18.2,0.20552,0.00014,18.28099]
[1778964931124,32.67,78226.97,18.2,0.20556,0.00014,18.28295]
[1778964936767,32.67,78226.74,18.2,0.20549,0.00014,18.27657]
[1778964941802,32.67,78226.7,18.2,0.20547,0.00014,18.27591]
[1778964947844,32.67,78226.74,18.2,0.20547,0.00014,18.27576]
[1778964953886,32.66,78226.78,18.2,0.20547,0.00014,18.27561]
[1778964959931,32.66,78227.13,18.2,0.20551,0.00014,18.27774]
[1778964965973,32.66,78227.16,18.2,0.2055,0.00014,18.2775]
[1778964971008,32.66,78227.16,18.2,0.20549,0.00014,18.27712]
[1778964977050,32.66,78227.15,18.2,0.20548,0.00014,18.2766]
[1778964984479,32.66,78227.22,18.2,0.20549,0.00014,18.27683]
[1778964991148,32.66,78227.22,18.2,0.20544,0.00014,18.27172]
[1778964997190,32.66,78227.22,18.2,0.20543,0.00014,18.27138]
[1778965002225,32.66,78227.63,18.2,0.20548,0.00014,18.27417]
[1778965007260,32.66,78227.34,18.2,0.20544,0.00014,18.27177]
[1778965012312,32.65,78227.38,18.2,0.20544,0.00014,18.27173]
[1778965018337,32.65,78227.45,18.2,0.20544,0.00014,18.27178]
[1778965023760,32.65,78227.67,18.2,0.20546,0.00014,18.27308]
[1778965023916,32.65,78227.67,18.2,0.20546,0.00014,18.27308]
[1778965024503,32.65,78227.56,18.2,0.20545,0.00014,18.27209]
[1778965030682,32.65,78234.76,18.2,0.20641,0.00014,18.32476]
[1778965032742,32.65,78234.71,18.2,0.2064,0.00014,18.32395]
[1778965034140,32.65,78235.03,18.2,0.20644,0.00014,18.32602]
[1778965039485,32.65,78234.66,18.2,0.20637,0.00014,18.32241]
[1778965044522,32.64,78235.18,18.2,0.20643,0.00014,18.32556]
[1778965046297,32.64,78235.18,18.2,0.20643,0.00014,18.32556]
[1778965046394,32.64,78235.36,18.2,0.20645,0.00014,18.32676]
[1778965046536,32.64,78235.34,18.2,0.20644,0.00014,18.32647]
[1778965051571,32.64,78235.95,18.2,0.20649,0.00014,18.32675]
[1778965056608,32.64,78235.46,18.2,0.20643,0.00014,18.32325]
[1778965061641,32.65,78238.09,18.2,0.20679,0.00014,18.34285]
[1778965066676,32.65,78237.91,18.2,0.20677,0.00014,18.34159]
[1778965071841,32.65,78237.91,18.2,0.20677,0.00014,18.34159]
[1778965071893,32.65,78237.91,18.2,0.20677,0.00014,18.34159]
[1778965071942,32.65,78237.91,18.2,0.20677,0.00014,18.34168]
[1778965077978,32.64,78237.91,18.2,0.20676,0.00014,18.34107]
[1778965081939,32.64,78237.91,18.2,0.20675,0.00014,18.34076]
[1778965087810,32.64,78237.94,18.2,0.20673,0.00014,18.33975]
[1778965093819,32.64,78237.91,18.2,0.20671,0.00014,18.33856]
[1778965099907,32.63,78237.91,18.2,0.20669,0.00014,18.33732]
[1778965100796,32.63,78237.91,18.2,0.20669,0.00014,18.33732]
[1778965104637,32.63,78237.78,18.2,0.20666,0.00014,18.33577]
[1778965104694,32.63,78237.78,18.2,0.20666,0.00014,18.33577]
[1778965105018,32.63,78237.78,18.2,0.20666,0.00014,18.33579]
[1778965111241,32.63,78244.12,18.2,0.20752,0.00014,18.3826]
[1778965111342,32.63,78244.12,18.2,0.20749,0.00014,18.3782]
[1778965117026,32.64,78243.75,18.2,0.20745,0.00014,18.37629]
[1778965122107,32.64,78243.25,18.2,0.2074,0.00014,18.37317]
[1778965122195,32.64,78243.25,18.2,0.2074,0.00014,18.37317]
[1778965122265,32.64,78243.73,18.2,0.20746,0.00014,18.37686]
[1778965123068,32.64,78234.61,18.2,0.20622,0.00014,18.30942]
[1778965128106,32.64,78231.42,18.2,0.20579,0.00014,18.28609]
[1778965133141,32.64,78231.09,18.2,0.20575,0.00014,18.28392]
[1778965138176,32.64,78231.73,18.2,0.20584,0.00014,18.2889]
[1778965141145,32.64,78231.87,18.2,0.20586,0.00014,18.29003]
[1778965144104,32.64,78232.02,18.2,0.20588,0.00014,18.29101]
[1778965147504,32.64,78231.86,18.2,0.20585,0.00014,18.28949]
[1778965147594,32.64,78231.86,18.2,0.20585,0.00014,18.28949]
[1778965148246,32.64,78238.88,18.2,0.20681,0.00014,18.34147]
[1778965151083,32.64,78241.06,18.2,0.20711,0.00014,18.35761]
[1778965151267,32.64,78241.09,18.2,0.20711,0.00014,18.35783]
[1778965156302,32.64,78241.46,18.2,0.20718,0.00014,18.36138]
[1778965161337,32.64,78241.73,18.2,0.20723,0.00014,18.36417]
[1778965166372,32.64,78240.91,18.2,0.20713,0.00014,18.35894]
[1778965171407,32.65,78241.03,18.2,0.20713,0.00014,18.35625]
[1778965176442,32.65,78239.45,18.2,0.20693,0.00014,18.34538]
[1778965183380,32.65,78239.4,18.2,0.20693,0.00014,18.3455]
[1778965188526,32.65,78239.74,18.2,0.20701,0.00014,18.34939]
[1778965193561,32.66,78239.81,18.2,0.20703,0.00014,18.3506]
[1778965196771,32.66,78239.78,18.2,0.20703,0.00014,18.35051]
[1778965196894,32.66,78239.78,18.2,0.20703,0.00014,18.35051]
[1778965197174,32.66,78239.78,18.2,0.20703,0.00014,18.35051]
[1778965197407,32.66,78239.78,18.2,0.20703,0.00014,18.35051]
[1778965197479,32.66,78236.18,18.2,0.20655,0.00014,18.32431]
[1778965197545,32.66,78236.18,18.2,0.20655,0.00014,18.32431]
[1778965197637,32.66,78236.18,18.2,0.20655,0.00014,18.32431]
[1778965197746,32.66,78236.18,18.2,0.20655,0.00014,18.32431]
[1778965198223,32.66,78236.18,18.2,0.20655,0.00014,18.32431]
[1778965198244,32.66,78236.18,18.2,0.20655,0.00014,18.32431]
[1778965198300,32.66,78224.13,18.2,0.20491,0.00014,18.23515]
[1778965198714,32.66,78224.13,18.2,0.20491,0.00014,18.23515]
[1778965198919,32.66,78226.85,18.2,0.20528,0.00014,18.25527]
[1778965199682,32.66,78226.85,18.2,0.20528,0.00014,18.25527]
[1778965202245,32.66,78220.28,18.2,0.20439,0.00014,18.20676]
[1778965204424,32.66,78208.88,18.2,0.20285,0.00013,18.12235]
[1778965204748,32.66,78212.73,18.2,0.20337,0.00013,18.15102]
[1778965205699,32.66,78215.54,18.2,0.20375,0.00014,18.17185]
[1778965206275,32.66,78215.54,18.2,0.20375,0.00014,18.17185]
[1778965211687,32.66,78219.53,18.2,0.20429,0.00014,18.20137]
[1778965216723,32.66,78220.83,18.2,0.20446,0.00014,18.21089]
[1778965221758,32.66,78220.66,18.2,0.20444,0.00014,18.20946]
[1778965225172,32.66,78220.64,18.2,0.20443,0.00014,18.20925]
[1778965229563,32.66,78220.64,18.2,0.20443,0.00014,18.20907]
[1778965229911,32.66,78220.64,18.2,0.20443,0.00014,18.20907]
[1778965232920,32.66,78222.03,18.2,0.20458,0.00014,18.21484]
[1778965239884,32.65,78224.23,18.2,0.20487,0.00014,18.23068]
[1778965242652,32.65,78224.25,18.2,0.20487,0.00014,18.23071]
[1778965243485,32.65,78224.25,18.2,0.20487,0.00014,18.23071]
[1778965243912,32.65,78227.45,18.2,0.2053,0.00014,18.25427]
[1778965248807,32.65,78228.44,18.2,0.20544,0.00014,18.26191]
[1778965248947,32.65,78228.43,18.2,0.20544,0.00014,18.26191]
[1778965250783,32.65,78228.48,18.2,0.20545,0.00014,18.26219]
[1778965250802,32.65,78228.48,18.2,0.20545,0.00014,18.2621]
[1778965252352,32.65,78228.48,18.2,0.20545,0.00014,18.2621]
[1778965252451,32.65,78228.49,18.2,0.20545,0.00014,18.26232]
[1778965254325,32.65,78228.48,18.2,0.20545,0.00014,18.26225]
[1778965254426,32.65,78228.55,18.2,0.20546,0.00014,18.26259]
[1778965255309,32.65,78228.55,18.2,0.20546,0.00014,18.26259]
[1778965255407,32.65,78228.65,18.2,0.20547,0.00014,18.26341]
[1778965261031,32.65,78228.7,18.2,0.20548,0.00014,18.26406]
[1778965267073,32.66,78228.67,18.2,0.20549,0.00014,18.26421]
[1778965268192,32.66,78228.67,18.2,0.20549,0.00014,18.26421]
[1778965268394,32.66,78228.67,18.2,0.20549,0.00014,18.26421]
[1778965268495,32.66,78228.68,18.2,0.20549,0.00014,18.2644]
[1778965274122,32.66,78228.95,18.2,0.20555,0.00014,18.26781]
[1778965279158,32.66,78229.3,18.2,0.20562,0.00014,18.27148]
[1778965285199,32.67,78230.24,18.2,0.20577,0.00014,18.27957]
[1778965290234,32.67,78230.39,18.2,0.20581,0.00014,18.28148]
[1778965295269,32.67,78230.33,18.2,0.20578,0.00014,18.27741]
[1778965300305,32.67,78230.32,18.2,0.20579,0.00014,18.27803]
[1778965305340,32.67,78230.27,18.2,0.2058,0.00014,18.2783]
[1778965310375,32.67,78228.4,18.2,0.20556,0.00014,18.26518]
[1778965315410,32.68,78227.79,18.2,0.20549,0.00014,18.26139]
[1778965320446,32.68,78227.14,18.2,0.20541,0.00014,18.25731]
[1778965325481,32.68,78227.14,18.2,0.20543,0.00014,18.25804]
[1778965330661,32.68,78227.19,18.2,0.20544,0.00014,18.25896]
[1778965334392,32.68,78227.19,18.2,0.20545,0.00014,18.25934]
[1778965334545,32.68,78240.77,18.2,0.2073,0.00014,18.35984]
[1778965335677,32.68,78243.51,18.2,0.20768,0.00014,18.38007]
[1778965343919,32.68,78247.39,18.2,0.2082,0.00014,18.40855]
[1778965345987,32.68,78247.4,18.2,0.2082,0.00014,18.40844]
[1778965346367,32.68,78247.4,18.2,0.2082,0.00014,18.40844]
[1778965346909,32.68,78247.35,18.2,0.20819,0.00014,18.40803]
[1778965347293,32.68,78247.35,18.2,0.20819,0.00014,18.40803]
[1778965348426,32.68,78247.35,18.2,0.20819,0.00014,18.40799]
[1778965357402,32.68,78247.5,18.2,0.20817,0.00014,18.4045]
[1778965357494,32.68,78247.5,18.2,0.20817,0.00014,18.4045]
[1778965357501,32.68,78247.42,18.2,0.20816,0.00014,18.40369]
[1778965360788,32.68,78247.27,18.2,0.20814,0.00014,18.40258]
[1778965362666,32.68,78247.06,18.2,0.2081,0.00014,18.4004]
[1778965363866,32.68,78247.06,18.2,0.20809,0.00014,18.39999]
[1778965365384,32.68,78247.06,18.2,0.20809,0.00014,18.39978]
[1778965367547,32.68,78247.31,18.2,0.20811,0.00014,18.40121]
[1778965367811,32.68,78247.57,18.2,0.20814,0.00014,18.4027]
[1778965367893,32.68,78247.57,18.2,0.20814,0.00014,18.4027]
[1778965367912,32.68,78247.4,18.2,0.20812,0.00014,18.40145]
[1778965369901,32.68,78247.52,18.2,0.20813,0.00014,18.40229]
[1778965371179,32.68,78247.57,18.2,0.20814,0.00014,18.40262]
[1778965371280,32.68,78247.44,18.2,0.20812,0.00014,18.40157]
[1778965376640,32.67,78247.68,18.2,0.20814,0.00014,18.40272]
[1778965376741,32.67,78247.54,18.2,0.20811,0.00014,18.40128]
[1778965381070,32.67,78247.4,18.2,0.20809,0.00014,18.40013]
[1778965381165,32.67,78247.4,18.2,0.20809,0.00014,18.40013]
[1778965381473,32.67,78247.41,18.2,0.20809,0.00014,18.40012]
[1778965386906,32.67,78247.19,18.2,0.20805,0.00014,18.3977]
[1778965391944,32.67,78247.38,18.2,0.20805,0.00014,18.3979]
[1778965393890,32.67,78247.55,18.2,0.20807,0.00014,18.39896]
[1778965393993,32.67,78247.55,18.2,0.20807,0.00014,18.39896]
[1778965394103,32.67,78247.47,18.2,0.20805,0.00014,18.39817]
[1778965400000,32.66,78247.51,18.2,0.20802,0.00014,18.39627]
[1778965405035,32.66,78247.59,18.2,0.20799,0.00014,18.39505]
[1778965410081,32.65,78247.68,18.2,0.20797,0.00014,18.39392]
[1778965415117,32.65,78247.59,18.2,0.20789,0.00014,18.38711]
[1778965420152,32.64,78247.51,18.2,0.20785,0.00014,18.38478]
[1778965426194,32.64,78247.51,18.2,0.20781,0.00014,18.38271]
[1778965431232,32.63,78247.51,18.2,0.20777,0.00014,18.381]
[1778965436264,32.63,78247.51,18.2,0.20774,0.00014,18.37932]
[1778965438850,32.63,78247.55,18.2,0.20773,0.00014,18.37861]
[1778965438867,32.63,78247.55,18.2,0.20773,0.00014,18.37861]
[1778965438916,32.63,78247.55,18.2,0.20773,0.00014,18.37861]
[1778965439285,32.62,78251.36,18.2,0.20825,0.00014,18.40655]
[1778965440052,32.62,78251.36,18.2,0.20825,0.00014,18.40655]
[1778965440777,32.62,78251.9,18.2,0.20832,0.00014,18.41033]
[1778965441197,32.62,78251.9,18.2,0.20832,0.00014,18.41033]
[1778965450362,32.62,78258.57,18.2,0.20918,0.00014,18.45705]
[1778965454442,32.62,78258.36,18.2,0.20914,0.00014,18.4548]
[1778965456895,32.61,78258.39,18.2,0.20914,0.00014,18.45457]
[1778965462448,32.61,78258.62,18.2,0.20914,0.00014,18.45475]
[1778965467483,32.61,78258.81,18.2,0.20915,0.00014,18.45512]
[1778965472518,32.61,78258.55,18.2,0.20906,0.00014,18.44783]
[1778965477553,32.6,78258.89,18.2,0.20909,0.00014,18.44939]
[1778965482588,32.6,78258.75,18.2,0.20905,0.00014,18.44743]
[1778965489819,32.6,78258.77,18.2,0.20904,0.00014,18.44685]
[1778965490810,32.6,78258.77,18.2,0.20903,0.00014,18.44632]
[1778965494756,32.6,78258.77,18.2,0.20902,0.00014,18.44614]
[1778965501725,32.59,78202.99,18.2,0.2014,0.00013,18.03075]
[1778965502732,32.6,78205.89,18.2,0.20185,0.00013,18.05553]
[1778965502898,32.6,78205.89,18.2,0.20185,0.00013,18.05553]
[1778965504746,32.6,78262.22,18.2,0.20953,0.00014,18.47328]
[1778965505753,32.6,78262.39,18.2,0.20955,0.00014,18.47429]
[1778965510788,32.6,78262.91,18.2,0.2096,0.00014,18.47688]
[1778965515823,32.59,78262.74,18.2,0.20955,0.00014,18.4744]
[1778965520858,32.59,78262.6,18.2,0.20951,0.00014,18.47217]
[1778965525329,32.59,78265.82,18.2,0.20994,0.00014,18.4952]
[1778965525929,32.59,78266.48,18.2,0.21002,0.00014,18.49955]
[1778965526806,32.59,78266.48,18.2,0.21002,0.00014,18.49955]
[1778965527341,32.59,78273.51,18.2,0.21099,0.00014,18.55132]
[1778965528969,32.59,78280.02,18.2,0.21188,0.00014,18.59852]
[1778965533309,32.58,78271.55,18.2,0.21065,0.00014,18.53056]
[1778965535584,32.58,78271.55,18.2,0.21064,0.00014,18.53001]
[1778965540413,32.58,78271.54,18.2,0.21061,0.00014,18.52863]
[1778965545966,32.57,78271.62,18.2,0.21059,0.00014,18.52773]
[1778965551074,32.57,78270.32,18.2,0.21038,0.00014,18.51679]
[1778965553433,32.57,78270.61,18.2,0.21042,0.00014,18.51871]
[1778965559130,32.57,78272.2,18.2,0.21061,0.00014,18.52881]
[1778965564165,32.56,78273.63,18.2,0.21078,0.00014,18.53814]
[1778965569301,32.56,78273.41,18.2,0.21073,0.00014,18.53559]
[1778965573482,32.56,78273.08,18.2,0.21067,0.00014,18.53227]
[1778965577596,32.56,78273.08,18.2,0.21066,0.00014,18.53162]
[1778965578798,32.55,78273.01,18.2,0.21064,0.00014,18.53046]
[1778965583298,32.55,78262.71,18.2,0.2092,0.00014,18.45374]
[1778965585499,32.55,78262.5,18.2,0.20917,0.00014,18.45206]
[1778965585810,32.55,78262.5,18.2,0.20917,0.00014,18.45206]
[1778965585883,32.55,78262.65,18.2,0.20919,0.00014,18.45292]
[1778965587453,32.55,78262.55,18.2,0.20917,0.00014,18.45218]
[1778965587761,32.55,78262.55,18.2,0.20917,0.00014,18.45218]
[1778965591675,32.55,78262.47,18.2,0.20915,0.00014,18.45098]
[1778965593465,32.55,78262.18,18.2,0.20907,0.00014,18.44417]
[1778965595555,32.55,78261.96,18.2,0.20903,0.00014,18.44226]
[1778965596359,32.55,78261.96,18.2,0.20903,0.00014,18.44198]
[1778965596393,32.55,78261.96,18.2,0.20903,0.00014,18.44198]
[1778965596460,32.55,78261.96,18.2,0.20903,0.00014,18.44184]
[1778965600415,32.55,78261.89,18.2,0.20902,0.00014,18.44135]
[1778965600794,32.55,78261.89,18.2,0.20902,0.00014,18.44135]
[1778965600815,32.55,78258.05,18.2,0.20849,0.00014,18.41306]
[1778965601704,32.55,78258.05,18.2,0.20849,0.00014,18.41306]
[1778965606350,32.55,78252.24,18.2,0.20769,0.00014,18.36975]
[1778965611495,32.55,78252.19,18.2,0.20767,0.00014,18.36904]
[1778965616531,32.54,78251.44,18.2,0.20757,0.00014,18.36321]
[1778965621933,32.54,78252.17,18.2,0.20766,0.00014,18.36836]
[1778965623273,32.54,78252.4,18.2,0.20769,0.00014,18.36993]
[1778965623583,32.54,78257.48,18.2,0.20839,0.00014,18.40746]
[1778965627762,32.54,78262.85,18.2,0.20912,0.00014,18.44678]
[1778965633653,32.54,78265.02,18.2,0.2094,0.00014,18.46177]
[1778965634757,32.54,78265.02,18.2,0.2094,0.00014,18.46177]
[1778965635304,32.54,78265.8,18.2,0.2095,0.00014,18.46738]
[1778965635393,32.54,78265.8,18.2,0.2095,0.00014,18.46738]
[1778965635579,32.54,78265.8,18.2,0.2095,0.00014,18.46738]
[1778965635667,32.54,78265.9,18.2,0.20951,0.00014,18.46801]
[1778965640702,32.54,78267.44,18.2,0.20973,0.00014,18.47939]
[1778965646744,32.54,78267.37,18.2,0.20972,0.00014,18.47889]
[1778965651779,32.54,78265.68,18.2,0.20945,0.00014,18.46208]
[1778965656814,32.54,78265.53,18.2,0.20943,0.00014,18.46106]
[1778965661825,32.54,78265.83,18.2,0.20947,0.00014,18.46333]
[1778965667891,32.54,78263.82,18.2,0.2092,0.00014,18.44866]
[1778965671071,32.54,78263.75,18.2,0.20919,0.00014,18.44821]
[1778965671870,32.54,78263.75,18.2,0.20919,0.00014,18.44821]
[1778965677961,32.54,78263.37,18.2,0.20914,0.00014,18.44541]
[1778965681648,32.54,78263.4,18.2,0.20914,0.00014,18.44562]
[1778965681693,32.54,78263.4,18.2,0.20914,0.00014,18.44562]
[1778965681989,32.54,78263.37,18.2,0.20914,0.00014,18.44539]
[1778965687024,32.54,78263.16,18.2,0.20909,0.00014,18.44299]
[1778965694073,32.54,78263.13,18.2,0.20907,0.00014,18.44158]
[1778965695620,32.54,78263.13,18.2,0.20907,0.00014,18.44158]
[1778965695694,32.54,78263.13,18.2,0.20907,0.00014,18.44158]
[1778965695701,32.53,78263.05,18.2,0.20905,0.00014,18.44064]
[1778965705150,32.53,78263.13,18.2,0.20906,0.00014,18.44116]
[1778965710185,32.53,78263.39,18.2,0.20909,0.00014,18.44303]
[1778965715220,32.53,78263.49,18.2,0.20907,0.00014,18.43933]
[1778965720255,32.53,78263.37,18.2,0.20905,0.00014,18.43839]
[1778965725290,32.53,78263.22,18.2,0.20903,0.00014,18.43723]
[1778965730325,32.53,78261.2,18.2,0.20875,0.00014,18.42227]
[1778965735825,32.53,78261.69,18.2,0.20882,0.00014,18.4259]
[1778965741402,32.53,78255.91,18.2,0.20803,0.00014,18.38346]
[1778965743172,32.53,78255.91,18.2,0.20803,0.00014,18.38346]
[1778965743294,32.53,78255.91,18.2,0.20803,0.00014,18.38346]
[1778965743395,32.53,78255.91,18.2,0.20804,0.00014,18.38357]
[1778965749458,32.53,78261.21,18.2,0.20875,0.00014,18.42199]
[1778965751357,32.53,78260.91,18.2,0.2087,0.00014,18.41961]
[1778965756508,32.53,78260.95,18.2,0.20869,0.00014,18.41897]
[1778965757800,32.53,78260.95,18.2,0.20869,0.00014,18.41897]
[1778965757961,32.53,78260.95,18.2,0.20869,0.00014,18.41897]
[1778965757994,32.53,78260.95,18.2,0.20869,0.00014,18.41897]
[1778965758062,32.53,78260.91,18.2,0.20868,0.00014,18.41836]
[1778965763557,32.53,78260.9,18.2,0.20868,0.00014,18.41833]
[1778965768592,32.53,78261.51,18.2,0.20876,0.00014,18.42286]
[1778965771837,32.53,78261.47,18.2,0.20876,0.00014,18.42256]
[1778965771938,32.53,78261.47,18.2,0.20872,0.00014,18.41818]
[1778965774898,32.53,78261.47,18.2,0.20872,0.00014,18.41818]
[1778965775533,32.53,78261.47,18.2,0.20873,0.00014,18.41826]
[1778965777510,32.53,78261.58,18.2,0.20874,0.00014,18.41913]
[1778965783682,32.53,78261.5,18.2,0.20873,0.00014,18.41856]
[1778965783817,32.53,78261.5,18.2,0.20873,0.00014,18.41856]
[1778965783893,32.53,78261.5,18.2,0.20873,0.00014,18.41856]
[1778965783918,32.53,78261.5,18.2,0.20873,0.00014,18.4187]
[1778965784218,32.53,78261.5,18.2,0.20873,0.00014,18.4187]
[1778965784543,32.53,78261.5,18.2,0.20873,0.00014,18.4187]
[1778965784821,32.53,78261.5,18.2,0.20873,0.00014,18.4187]
[1778965785931,32.53,78261.5,18.2,0.20873,0.00014,18.41856]
[1778965786840,32.53,78261.47,18.2,0.20872,0.00014,18.41819]
[1778965787610,32.53,78260.7,18.2,0.20862,0.00014,18.41236]
[1778965791404,32.53,78259.69,18.2,0.20847,0.00014,18.40435]
[1778965793411,32.53,78260.07,18.2,0.20851,0.00014,18.40688]
[1778965794881,32.53,78259.73,18.2,0.20846,0.00014,18.40422]
[1778965795935,32.53,78259.82,18.2,0.20847,0.00014,18.40474]
[1778965796094,32.53,78259.82,18.2,0.20847,0.00014,18.40474]
[1778965796035,32.53,78259.82,18.2,0.20847,0.00014,18.4046]
[1778965798650,32.53,78263.03,18.2,0.20891,0.00014,18.42834]
[1778965803839,32.53,78263.09,18.2,0.20892,0.00014,18.42873]
[1778965804896,32.53,78263.09,18.2,0.20892,0.00014,18.42873]
[1778965808919,32.53,78261.76,18.2,0.20874,0.00014,18.41888]
[1778965809607,32.53,78261.72,18.2,0.20873,0.00014,18.41859]
[1778965809893,32.53,78261.72,18.2,0.20873,0.00014,18.41859]
[1778965809948,32.53,78249.28,18.2,0.20702,0.00014,18.32651]
[1778965818233,32.52,78244.07,18.2,0.20631,0.00014,18.28772]
[1778965819650,32.52,78244.07,18.2,0.20631,0.00014,18.28765]
[1778965830028,32.52,78243.83,18.2,0.20627,0.00014,18.28594]
[1778965836072,32.53,78244.22,18.2,0.2063,0.00014,18.28471]
[1778965841107,32.53,78244.4,18.2,0.20633,0.00014,18.2863]
[1778965846142,32.53,78244.37,18.2,0.20633,0.00014,18.28637]
[1778965851177,32.53,78243.83,18.2,0.20626,0.00014,18.28269]
[1778965856212,32.53,78243.67,18.2,0.20625,0.00014,18.28187]
[1778965862254,32.53,78243.68,18.2,0.20626,0.00014,18.28241]
[1778965867289,32.53,78243.54,18.2,0.20625,0.00014,18.28176]
[1778965872630,32.53,78244.03,18.2,0.20632,0.00014,18.28571]
[1778965878366,32.53,78243.85,18.2,0.2063,0.00014,18.28493]
[1778965883401,32.53,78247.23,18.2,0.20677,0.00014,18.31031]
[1778965888436,32.53,78247.32,18.2,0.20679,0.00014,18.31125]
[1778965893471,32.54,78247.11,18.2,0.20673,0.00014,18.30559]
[1778965894486,32.54,78247.11,18.2,0.20673,0.00014,18.30559]
[1778965894594,32.54,78247.11,18.2,0.20673,0.00014,18.30559]
[1778965894695,32.54,78247.14,18.2,0.20674,0.00014,18.30587]
[1778965901228,32.54,78247.05,18.2,0.20674,0.00014,18.30617]
[1778965906563,32.54,78246.87,18.2,0.20675,0.00014,18.30638]
[1778965911508,32.54,78246.97,18.2,0.20678,0.00014,18.30798]
[1778965911594,32.54,78246.97,18.2,0.20678,0.00014,18.30798]
[1778965911598,32.54,78247.17,18.2,0.20681,0.00014,18.30967]
[1778965918647,32.55,78246.52,18.2,0.20673,0.00014,18.30512]
[1778965923682,32.55,78246.37,18.2,0.20671,0.00014,18.30423]
[1778965928717,32.55,78247.36,18.2,0.20685,0.00014,18.31177]
[1778965934760,32.55,78247.28,18.2,0.20684,0.00014,18.3114]
[1778965940801,32.55,78247.75,18.2,0.20691,0.00014,18.31516]
[1778965945836,32.55,78247.58,18.2,0.20689,0.00014,18.31411]
[1778965953892,32.55,78247.66,18.2,0.20691,0.00014,18.31478]
[1778965958928,32.55,78247.71,18.2,0.20689,0.00014,18.31128]
[1778965963963,32.55,78246.71,18.2,0.20676,0.00014,18.30414]
[1778965968998,32.55,78247.05,18.2,0.20681,0.00014,18.30694]
[1778965974034,32.55,78246.4,18.2,0.20672,0.00014,18.30241]
[1778965979069,32.55,78247.38,18.2,0.20686,0.00014,18.30995]
[1778965980347,32.55,78246.61,18.2,0.20676,0.00014,18.3043]
[1778965981174,32.55,78246.61,18.2,0.20676,0.00014,18.3043]
[1778965981275,32.55,78236.33,18.2,0.20535,0.00014,18.22801]
[1778965987126,32.55,78230.29,18.2,0.20454,0.00014,18.18342]
[1778965990624,32.55,78231.1,18.2,0.20465,0.00014,18.18962]
[1778965991111,32.55,78231.1,18.2,0.20465,0.00014,18.18962]
[1778965996189,32.55,78229.65,18.2,0.20446,0.00014,18.17923]
[1778965996664,32.55,78229.65,18.2,0.20446,0.00014,18.17923]
[1778966002231,32.56,78232.29,18.2,0.20483,0.00014,18.19918]
[1778966007266,32.56,78236.21,18.2,0.20536,0.00014,18.22849]
[1778966011135,32.56,78238.52,18.2,0.20568,0.00014,18.24562]
[1778966016329,32.56,78242.16,18.2,0.20614,0.00014,18.26819]
[1778966021151,32.56,78244.45,18.2,0.20645,0.00014,18.28504]
[1778966026400,32.55,78243.33,18.2,0.20629,0.00014,18.27637]
[1778966027769,32.55,78243.33,18.2,0.20629,0.00014,18.27637]
[1778966028688,32.55,78242.42,18.2,0.20617,0.00014,18.26952]
[1778966030642,32.55,78235.04,18.2,0.20516,0.00014,18.21479]
[1778966036471,32.56,78235.31,18.2,0.2052,0.00014,18.21702]
[1778966038434,32.56,78236.49,18.2,0.20536,0.00014,18.2258]
[1778966043521,32.56,78237.04,18.2,0.20544,0.00014,18.22999]
[1778966048556,32.56,78237.91,18.2,0.20556,0.00014,18.23656]
[1778966053591,32.56,78240.76,18.2,0.20595,0.00014,18.25774]
[1778966058626,32.56,78239.86,18.2,0.20583,0.00014,18.25111]
[1778966063661,32.56,78240.26,18.2,0.20588,0.00014,18.25418]
[1778966068938,32.56,78238.67,18.2,0.20567,0.00014,18.24254]
[1778966075745,32.56,78237.69,18.2,0.20551,0.00014,18.23126]
[1778966080780,32.56,78237.47,18.2,0.20548,0.00014,18.22992]
[1778966085815,32.56,78237.67,18.2,0.20552,0.00014,18.23168]
[1778966091266,32.56,78237.63,18.2,0.20551,0.00014,18.23161]
[1778966091284,32.56,78237.63,18.2,0.20551,0.00014,18.23161]
[1778966091334,32.56,78237.63,18.2,0.20551,0.00014,18.23161]
[1778966091369,32.56,78237.63,18.2,0.20551,0.00014,18.23161]
[1778966091571,32.56,78237.59,18.2,0.20551,0.00014,18.23142]
[1778966091672,32.56,78237.59,18.2,0.20551,0.00014,18.23142]
[1778966092302,32.56,78237.59,18.2,0.20551,0.00014,18.23142]
[1778966092358,32.56,78258.35,18.2,0.20836,0.00014,18.38538]
[1778966092694,32.56,78258.35,18.2,0.20836,0.00014,18.38538]
[1778966092864,32.56,78271.65,18.2,0.21019,0.00014,18.48354]
[1778966098202,32.56,78271.24,18.2,0.21014,0.00014,18.48098]
[1778966101584,32.56,78269.55,18.2,0.20992,0.00014,18.4688]
[1778966101695,32.56,78269.55,18.2,0.20992,0.00014,18.4688]
[1778966101897,32.56,78269.55,18.2,0.20992,0.00014,18.4688]
[1778966101927,32.56,78267.93,18.2,0.20969,0.00014,18.45692]
[1778966107922,32.56,78266.53,18.2,0.2095,0.00014,18.44634]
[1778966111463,32.56,78268.62,18.2,0.20977,0.00014,18.4612]
[1778966111479,32.56,78268.62,18.2,0.20977,0.00014,18.4612]
[1778966115775,32.56,78268.69,18.2,0.20978,0.00014,18.46142]
[1778966115906,32.56,78268.69,18.2,0.20978,0.00014,18.46142]
[1778966116025,32.56,78268.97,18.2,0.20981,0.00014,18.46331]
[1778966118310,32.56,78268.83,18.2,0.20979,0.00014,18.46234]
[1778966119466,32.56,78268.97,18.2,0.20982,0.00014,18.4635]
[1778966125088,32.56,78269.08,18.2,0.20984,0.00014,18.46463]
[1778966125909,32.56,78269.08,18.2,0.20984,0.00014,18.46463]
[1778966126407,32.56,78269.08,18.2,0.20984,0.00014,18.46463]
[1778966126423,32.56,78269.08,18.2,0.20984,0.00014,18.46463]
[1778966126348,32.56,78265.46,18.2,0.20934,0.00014,18.43797]
[1778966127102,32.56,78258.92,18.2,0.20843,0.00014,18.38943]
[1778966128676,32.56,78258.7,18.2,0.2084,0.00014,18.38761]
[1778966130000,32.56,78258.73,18.2,0.2084,0.00014,18.38765]
[1778966131774,32.56,78258.81,18.2,0.20837,0.00014,18.38356]
[1778966134402,32.56,78258.57,18.2,0.20833,0.00014,18.3814]
[1778966134881,32.56,78258.31,18.2,0.20829,0.00014,18.37928]
[1778966135469,32.56,78258.59,18.2,0.20833,0.00014,18.38124]
[1778966141298,32.56,78254.09,18.2,0.2077,0.00014,18.34763]
[1778966142452,32.56,78254.09,18.2,0.2077,0.00014,18.34748]
[1778966144746,32.55,78251.59,18.2,0.20735,0.00014,18.32861]
[1778966144756,32.55,78251.59,18.2,0.20735,0.00014,18.32861]
[1778966145923,32.55,78251.82,18.2,0.20738,0.00014,18.33016]
[1778966146197,32.55,78251.82,18.2,0.20738,0.00014,18.33016]
[1778966146236,32.55,78251.77,18.2,0.20737,0.00014,18.32964]
[1778966146824,32.55,78251.77,18.2,0.20737,0.00014,18.32964]
[1778966148722,32.55,78251.88,18.2,0.20737,0.00014,18.32983]
[1778966150386,32.55,78251.88,18.2,0.20737,0.00014,18.32983]
[1778966160334,32.54,78252.09,18.2,0.20733,0.00014,18.32763]
[1778966165369,32.54,78252.02,18.2,0.20729,0.00014,18.32557]
[1778966171083,32.54,78252.06,18.2,0.20729,0.00014,18.32556]
[1778966176446,32.53,78252.2,18.2,0.20725,0.00014,18.32355]
[1778966177678,32.53,78252.22,18.2,0.20725,0.00014,18.3234]
[1778966178935,32.53,78252.34,18.2,0.20726,0.00014,18.32398]
[1778966180472,32.53,78252.13,18.2,0.20722,0.00014,18.32212]
[1778966181385,32.53,78252.26,18.2,0.20724,0.00014,18.32278]
[1778966184887,32.52,78250.73,18.2,0.20696,0.00014,18.30783]
[1778966185371,32.52,78250.73,18.2,0.20696,0.00014,18.30783]
[1778966191551,32.51,78252.06,18.2,0.20707,0.00014,18.31142]
[1778966196586,32.49,78256.84,18.2,0.20755,0.00014,18.33778]
[1778966201622,32.48,78256.72,18.2,0.20746,0.00014,18.33287]
[1778966208672,32.43,78256.53,18.2,0.2071,0.00014,18.31396]
[1778966214714,32.42,78256.76,18.2,0.20707,0.00014,18.31233]
[1778966218845,32.42,78256.63,18.2,0.20704,0.00014,18.31073]
[1778966225791,32.42,78258.58,18.2,0.20727,0.00014,18.32348]
[1778966231833,32.42,78258.43,18.2,0.20723,0.00014,18.32105]
[1778966236868,32.41,78258.83,18.2,0.20726,0.00014,18.32291]
[1778966241815,32.41,78258.78,18.2,0.20725,0.00014,18.32231]
[1778966246938,32.41,78258.78,18.2,0.20721,0.00014,18.32027]
[1778966251973,32.4,78259.3,18.2,0.20722,0.00014,18.31859]
[1778966259022,32.4,78259.35,18.2,0.2072,0.00014,18.31733]
[1778966260293,32.4,78259.35,18.2,0.2072,0.00014,18.31733]
[1778966263733,32.4,78258.73,18.2,0.2071,0.00014,18.3118]
[1778966265380,32.4,78258.69,18.2,0.20709,0.00014,18.31127]
[1778966270572,32.39,78258.82,18.2,0.20708,0.00014,18.31109]
[1778966272813,32.39,78258.85,18.2,0.20707,0.00014,18.31041]
[1778966278155,32.39,78258.64,18.2,0.20701,0.00014,18.30749]
[1778966283190,32.37,78257.6,18.2,0.20674,0.00014,18.29297]
[1778966285036,32.37,78257.67,18.2,0.20675,0.00014,18.29329]
[1778966290831,32.37,78257.57,18.2,0.20671,0.00014,18.29151]
[1778966295580,32.36,78257.44,18.2,0.20668,0.00014,18.28951]
[1778966301676,32.36,78257.44,18.2,0.20666,0.00014,18.28869]
[1778966306599,32.36,78249.13,18.2,0.20547,0.00014,18.22437]
[1778966306743,32.36,78248.97,18.2,0.20545,0.00014,18.22305]
[1778966310385,32.36,78248.97,18.2,0.20545,0.00014,18.22305]
[1778966310486,32.35,78248.97,18.2,0.20544,0.00014,18.22256]
[1778966316421,32.35,78248.81,18.2,0.20537,0.00014,18.2161]
[1778966321457,32.35,78249.35,18.2,0.20543,0.00014,18.21941]
[1778966326492,32.35,78249.83,18.2,0.20548,0.00014,18.22226]
[1778966331527,32.35,78249.59,18.2,0.20543,0.00014,18.21974]
[1778966337569,32.35,78249.56,18.2,0.20541,0.00014,18.21867]
[1778966342604,32.34,78249.64,18.2,0.20541,0.00014,18.21856]
[1778966347640,32.34,78249.52,18.2,0.20538,0.00014,18.21698]
[1778966350525,32.34,78249.84,18.2,0.20542,0.00014,18.2191]
[1778966350734,32.34,78249.69,18.2,0.2054,0.00014,18.21784]
[1778966351734,32.34,78249.72,18.2,0.2054,0.00014,18.21779]
[1778966351793,32.34,78249.72,18.2,0.2054,0.00014,18.21779]
[1778966359187,32.34,78249.88,18.2,0.2054,0.00014,18.21817]
[1778966359594,32.34,78249.88,18.2,0.2054,0.00014,18.21817]
[1778966360413,32.34,78249.77,18.2,0.20538,0.00014,18.21708]
[1778966360454,32.34,78246.65,18.2,0.20494,0.00014,18.19332]
[1778966360811,32.34,78246.65,18.2,0.20494,0.00014,18.19332]
[1778966361084,32.34,78246.65,18.2,0.20494,0.00014,18.19332]
[1778966369777,32.32,78241.82,18.2,0.20413,0.00014,18.14906]
[1778966375608,32.27,78240.26,18.2,0.20358,0.00014,18.11677]
[1778966380085,32.26,78240.27,18.2,0.20344,0.00014,18.10942]
[1778966380376,32.26,78240.27,18.2,0.20344,0.00014,18.10942]
[1778966382140,32.25,78238.17,18.2,0.20313,0.00014,18.09268]
[1778966384201,32.25,78236.68,18.2,0.20291,0.00014,18.08055]
[1778966390390,32.23,78234.92,18.2,0.20254,0.00014,18.0605]
[1778966395808,32.23,78234.98,18.2,0.2025,0.00014,18.05828]
[1778966401013,32.22,78234.91,18.2,0.20244,0.00014,18.05505]
[1778966402745,32.22,78234.87,18.2,0.20242,0.00014,18.05429]
[1778966404794,32.22,78234.74,18.2,0.20238,0.00014,18.05195]
[1778966404834,32.22,78234.74,18.2,0.20238,0.00014,18.05195]
[1778966404966,32.22,78234.74,18.2,0.20238,0.00014,18.05195]
[1778966407056,32.21,78249.39,18.2,0.20437,0.00014,18.16097]
[1778966408882,32.21,78250.18,18.2,0.20447,0.00014,18.16632]
[1778966413250,32.21,78250.43,18.2,0.20449,0.00014,18.16762]
[1778966422161,32.19,78251.34,18.2,0.20448,0.00014,18.16708]
[1778966427196,32.18,78252.44,18.2,0.20458,0.00014,18.17258]
[1778966429563,32.18,78252.57,18.2,0.20458,0.00014,18.17301]
[1778966429568,32.18,78252.57,18.2,0.20458,0.00014,18.17301]
[1778966429581,32.18,78252.57,18.2,0.20458,0.00014,18.17301]
[1778966430836,32.18,78252.5,18.2,0.20455,0.00014,18.17139]
[1778966430923,32.17,78252.5,18.2,0.20445,0.00014,18.16603]
[1778966436259,32.08,78252.24,18.2,0.20374,0.00014,18.12564]
[1778966441294,31.99,78251.22,18.2,0.20288,0.00014,18.07968]
[1778966446624,31.93,78251.22,18.2,0.20243,0.00014,18.05592]
[1778966452371,31.83,78251.11,18.2,0.20169,0.00014,18.01641]
[1778966453813,31.83,78251.21,18.2,0.2017,0.00014,18.01665]
[1778966457370,31.83,78251.39,18.2,0.2017,0.00014,18.01696]
[1778966458143,31.83,78251.39,18.2,0.20168,0.00014,18.01591]
[1778966461434,31.82,78251.1,18.2,0.20162,0.00014,18.01231]
[1778966465498,31.82,78250.71,18.2,0.20154,0.00014,18.00828]
[1778966471504,31.81,78250.62,18.2,0.20148,0.00014,18.00512]
[1778966476539,31.81,78250.54,18.2,0.20144,0.00014,18.00272]
[1778966478592,31.81,78250.47,18.2,0.20142,0.00014,18.00183]
[1778966478661,31.81,78250.5,18.2,0.20142,0.00014,18.00169]
[1778966486609,31.8,78252.05,18.2,0.20157,0.00014,18.01028]
[1778966491644,31.8,78247.83,18.2,0.20092,0.00014,17.97168]
[1778966496679,31.79,78247.82,18.2,0.20088,0.00014,17.96978]
[1778966504735,31.78,78247.99,18.2,0.20085,0.00014,17.96815]
[1778966510777,31.78,78248.46,18.2,0.20088,0.00014,17.96954]
[1778966515812,31.77,78248.39,18.2,0.20083,0.00014,17.96715]
[1778966528903,31.76,78247.61,18.2,0.20064,0.00014,17.95651]
[1778966535387,31.76,78247.61,18.2,0.20063,0.00014,17.95581]
[1778966540602,31.75,78247.58,18.2,0.20057,0.00014,17.95283]
[1778966549050,31.75,78247.58,18.2,0.20051,0.00014,17.94947]
[1778966554085,31.74,78247.7,18.2,0.20046,0.00014,17.94428]
[1778966565162,31.73,78247.58,18.2,0.20037,0.00014,17.93968]
[1778966570197,31.73,78254.47,18.2,0.20129,0.00014,17.9905]
[1778966575697,31.72,78256.11,18.2,0.20148,0.00014,18.00105]
[1778966575798,31.72,78256.84,18.2,0.20157,0.00014,18.00624]
[1778966584295,31.71,78257.42,18.2,0.2016,0.00014,18.00774]
[1778966590337,31.71,78257.16,18.2,0.20152,0.00014,18.00362]
[1778966595372,31.71,78257.23,18.2,0.2015,0.00014,18.00243]
[1778966600407,31.7,78257.41,18.2,0.20149,0.00014,18.00213]
[1778966605573,31.7,78257.27,18.2,0.20145,0.00014,17.99974]
[1778966611484,31.69,78257.88,18.2,0.20145,0.00014,17.99742]
[1778966616233,31.69,78257.51,18.2,0.20138,0.00014,17.99333]
[1778966622561,31.68,78257.79,18.2,0.20138,0.00014,17.99334]
[1778966627596,31.68,78257.61,18.2,0.20132,0.00014,17.99046]
[1778966628835,31.68,78257.61,18.2,0.20132,0.00014,17.99046]
[1778966634645,31.67,78257.68,18.2,0.20129,0.00014,17.98893]
[1778966638577,31.67,78257.48,18.2,0.20126,0.00014,17.98682]
[1778966641400,31.67,78257.48,18.2,0.20123,0.00014,17.98566]
[1778966646734,31.67,78256.63,18.2,0.20109,0.00014,17.97748]
[1778966651769,31.66,78256.78,18.2,0.20108,0.00014,17.97725]
[1778966656804,31.66,78256.44,18.2,0.20101,0.00014,17.97328]
[1778966662846,31.66,78256.64,18.2,0.20101,0.00014,17.9732]
[1778966667881,31.65,78256.66,18.2,0.20098,0.00014,17.97202]
[1778966673923,31.65,78256.68,18.2,0.20092,0.00014,17.96618]
[1778966679965,31.65,78256.7,18.2,0.2009,0.00014,17.96478]
[1778966686007,31.64,78256.7,18.2,0.20087,0.00014,17.96324]
[1778966691483,31.64,78256.51,18.2,0.20082,0.00014,17.96077]
[1778966692477,31.64,78256.51,18.2,0.20081,0.00014,17.96027]
[1778966692577,31.64,78245.33,18.2,0.19926,0.00014,17.8743]
[1778966693780,31.64,78245.33,18.2,0.19926,0.00014,17.8743]
[1778966693878,31.64,78245.33,18.2,0.19926,0.00014,17.8743]
[1778966693908,31.64,78245.33,18.2,0.19926,0.00014,17.8743]
[1778966694037,31.64,78245.33,18.2,0.19926,0.00014,17.8743]
[1778966694896,31.64,78231.95,18.2,0.19742,0.00014,17.77128]
[1778966695096,31.64,78231.95,18.2,0.19742,0.00014,17.77128]
[1778966695580,31.64,78231.95,18.2,0.19742,0.00014,17.77128]
[1778966695980,31.64,78231.95,18.2,0.19742,0.00014,17.77128]
[1778966695771,31.64,78219.09,18.2,0.19566,0.00014,17.67208]
[1778966700142,31.64,78217.63,18.2,0.19545,0.00014,17.66053]
[1778966700170,31.64,78217.63,18.2,0.19545,0.00014,17.66053]
[1778966700953,31.64,78217.63,18.2,0.19545,0.00014,17.66053]
[1778966701053,31.64,78217.63,18.2,0.19545,0.00014,17.66053]
[1778966706878,31.63,78213.37,18.2,0.19485,0.00014,17.62624]
[1778966712189,31.63,78218.96,18.2,0.19558,0.00014,17.66791]
[1778966717224,31.63,78221.77,18.2,0.19594,0.00014,17.68832]
[1778966722214,31.62,78222.05,18.2,0.19596,0.00014,17.68948]
[1778966725450,31.62,78221.68,18.2,0.1959,0.00014,17.68587]
[1778966731323,31.62,78222.28,18.2,0.19592,0.00014,17.68483]
[1778966734575,31.62,78222.33,18.2,0.19593,0.00014,17.68506]
[1778966734615,31.62,78222.33,18.2,0.19593,0.00014,17.68506]
[1778966740372,31.62,78222.4,18.2,0.19592,0.00014,17.68449]
[1778966745421,31.61,78226.59,18.2,0.19646,0.00014,17.71519]
[1778966746266,31.61,78226.59,18.2,0.19646,0.00014,17.71519]
[1778966752472,31.61,78229.08,18.2,0.19678,0.00014,17.73298]
[1778966757699,31.61,78229.4,18.2,0.19681,0.00014,17.73468]
[1778966758442,31.61,78231.11,18.2,0.19703,0.00014,17.74749]
[1778966759288,31.61,78231.21,18.2,0.19705,0.00014,17.74826]
[1778966763639,31.6,78231.28,18.2,0.19704,0.00014,17.74778]
[1778966764634,31.6,78231.24,18.2,0.19702,0.00014,17.74694]
[1778966769602,31.6,78243.2,18.2,0.19865,0.00014,17.83789]
[1778966774637,31.59,78248.4,18.2,0.19933,0.00014,17.8758]
[1778966780131,31.59,78249.72,18.2,0.19948,0.00014,17.8844]
[1778966780294,31.59,78249.77,18.2,0.19948,0.00014,17.88439]
[1778966780679,31.59,78249.78,18.2,0.19948,0.00014,17.88431]
[1778966786721,31.59,78249.77,18.2,0.19946,0.00014,17.8833]
[1778966791756,31.59,78250.26,18.2,0.19948,0.00014,17.88187]
[1778966795016,31.58,78252.85,18.2,0.19983,0.00014,17.90146]
[1778966795057,31.58,78252.94,18.2,0.19984,0.00014,17.90197]
[1778966800819,31.58,78253.09,18.2,0.19984,0.00014,17.90223]
[1778966805856,31.58,78253.19,18.2,0.19984,0.00014,17.90228]
[1778966810891,31.58,78253.44,18.2,0.19987,0.00014,17.90349]
[1778966812033,31.58,78253.44,18.2,0.19987,0.00014,17.90349]
[1778966812093,31.58,78253.44,18.2,0.19987,0.00014,17.90349]
[1778966812134,31.58,78253.59,18.2,0.19988,0.00014,17.90451]
[1778966817940,31.57,78253.87,18.2,0.19989,0.00014,17.90469]
[1778966821386,31.57,78254.15,18.2,0.19991,0.00014,17.90587]
[1778966822062,31.57,78254.15,18.2,0.19991,0.00014,17.90587]
[1778966822093,31.57,78254.15,18.2,0.19991,0.00014,17.90587]
[1778966822163,31.57,78253.97,18.2,0.19988,0.00014,17.90416]
[1778966828528,31.57,78254.19,18.2,0.19989,0.00014,17.90519]
[1778966830293,31.57,78254.19,18.2,0.19989,0.00014,17.9048]
[1778966837076,31.57,78254.19,18.2,0.19987,0.00014,17.90389]
[1778966841959,31.56,78253.98,18.2,0.19983,0.00014,17.9019]
[1778966844725,31.56,78253.98,18.2,0.19983,0.00014,17.90166]
[1778966849736,31.56,78253.83,18.2,0.19979,0.00014,17.89966]
[1778966858223,31.56,78253.88,18.2,0.19975,0.00014,17.89459]
[1778966861366,31.56,78254.08,18.2,0.19977,0.00014,17.8959]
[1778966861494,31.56,78254.08,18.2,0.19977,0.00014,17.8959]
[1778966861595,31.56,78254.08,18.2,0.19977,0.00014,17.89579]
[1778966867288,31.55,78249.22,18.2,0.19906,0.00014,17.85649]
[1778966871607,31.55,78248.66,18.2,0.19898,0.00014,17.85187]
[1778966878365,31.55,78248.67,18.2,0.19892,0.00014,17.84894]
[1778966882318,31.55,78247.48,18.2,0.19875,0.00014,17.83947]
[1778966882404,31.54,78247.48,18.2,0.19874,0.00014,17.8386]
[1778966889442,31.54,78248.27,18.2,0.19881,0.00014,17.84287]
[1778966893623,31.54,78248.25,18.2,0.1988,0.00014,17.84223]
[1778966894885,31.54,78248.25,18.2,0.19879,0.00014,17.84175]
[1778966896307,31.54,78247.52,18.2,0.19868,0.00014,17.83566]
[1778966901528,31.53,78247.56,18.2,0.19866,0.00014,17.83468]
[1778966907570,31.53,78247.6,18.2,0.19865,0.00014,17.83379]
[1778966912605,31.53,78248.1,18.2,0.19866,0.00014,17.83229]
[1778966917640,31.53,78248.99,18.2,0.19877,0.00014,17.83825]
[1778966922676,31.52,78248.92,18.2,0.19874,0.00014,17.83683]
[1778966927711,31.52,78248.81,18.2,0.19871,0.00014,17.83513]
[1778966932746,31.52,78248.82,18.2,0.1987,0.00014,17.8344]
[1778966939795,31.52,78248.81,18.2,0.19868,0.00014,17.83309]
[1778966943833,31.52,78248.84,18.2,0.19867,0.00014,17.83287]
[1778966946793,31.51,78248.81,18.2,0.19866,0.00014,17.8322]
[1778966947693,31.51,78248.81,18.2,0.19866,0.00014,17.83206]
[1778966948251,31.51,78248.81,18.2,0.19866,0.00014,17.83206]
[1778966950411,31.51,78248.84,18.2,0.19866,0.00014,17.83215]
[1778966955907,31.51,78248.47,18.2,0.19859,0.00014,17.82819]
[1778966960709,31.51,78248.61,18.2,0.1986,0.00014,17.82874]
[1778966961832,31.51,78248.57,18.2,0.19859,0.00014,17.8283]
[1778966962502,31.51,78248.57,18.2,0.19859,0.00014,17.82817]
[1778966966390,31.51,78248.57,18.2,0.19858,0.00014,17.82778]
[1778966968870,31.51,78249.07,18.2,0.19864,0.00014,17.83126]
[1778966972943,31.51,78249.02,18.2,0.19863,0.00014,17.83061]
[1778966973905,31.51,78248.24,18.2,0.19848,0.00014,17.81979]
[1778966974380,31.51,78246.0,18.2,0.19817,0.00014,17.80237]
[1778966980078,31.5,78245.86,18.2,0.19814,0.00014,17.80071]
[1778966981358,31.5,78246.32,18.2,0.1982,0.00014,17.80416]
[1778966987127,31.5,78246.39,18.2,0.1982,0.00014,17.80406]
[1778966992162,31.5,78246.29,18.2,0.19817,0.00014,17.80275]
[1778966997197,31.5,78245.99,18.2,0.19812,0.00014,17.7999]
[1778967002232,31.5,78248.87,18.2,0.19851,0.00014,17.82158]
[1778967007267,31.5,78254.35,18.2,0.19926,0.00014,17.86319]
[1778967012302,31.49,78254.75,18.2,0.19929,0.00014,17.86537]
[1778967013004,31.49,78254.75,18.2,0.19929,0.00014,17.86537]
[1778967019351,31.49,78255.95,18.2,0.19944,0.00014,17.87329]
[1778967019860,31.49,78255.95,18.2,0.19944,0.00014,17.87329]
[1778967021214,31.49,78255.95,18.2,0.19943,0.00014,17.8731]
[1778967025869,31.49,78257.52,18.2,0.19964,0.00014,17.8844]
[1778967027551,31.49,78257.85,18.2,0.19967,0.00014,17.88653]
[1778967033449,31.48,78257.65,18.2,0.19958,0.00014,17.87912]
[1778967034412,31.48,78257.65,18.2,0.19958,0.00014,17.87912]
[1778967038262,31.48,78257.94,18.2,0.19962,0.00014,17.88096]
[1778967044042,31.48,78257.9,18.2,0.1996,0.00014,17.88004]
[1778967046009,31.48,78257.95,18.2,0.19958,0.00014,17.87923]
[1778967047507,31.48,78258.25,18.2,0.19962,0.00014,17.88115]
[1778967051973,31.48,78258.76,18.2,0.19968,0.00014,17.88448]
[1778967056547,31.47,78257.62,18.2,0.1995,0.00014,17.8745]
[1778967061311,31.47,78257.66,18.2,0.19949,0.00014,17.87406]
[1778967061805,31.47,78257.73,18.2,0.19949,0.00014,17.87423]
[1778967067688,31.47,78257.84,18.2,0.19949,0.00014,17.87393]
[1778967072722,31.47,78257.73,18.2,0.19945,0.00014,17.87208]
[1778967077757,31.46,78257.56,18.2,0.19941,0.00014,17.86976]
[1778967079397,31.46,78257.56,18.2,0.19941,0.00014,17.86976]
[1778967084806,31.46,78257.62,18.2,0.19939,0.00014,17.86878]
[1778967089841,31.46,78257.7,18.2,0.19938,0.00014,17.86835]
[1778967094876,31.46,78257.58,18.2,0.19931,0.00014,17.86195]
[1778967104946,31.45,78257.56,18.2,0.19927,0.00014,17.85971]
[1778967110988,31.45,78257.77,18.2,0.19927,0.00014,17.85987]
[1778967113800,31.45,78257.66,18.2,0.19925,0.00014,17.8586]
[1778967115494,31.44,78257.69,18.2,0.19925,0.00014,17.85841]
[1778967115804,31.44,78257.69,18.2,0.19925,0.00014,17.85841]
[1778967121059,31.44,78258.12,18.2,0.19928,0.00014,17.86047]
[1778967126094,31.44,78258.22,18.2,0.19928,0.00014,17.86017]
[1778967131129,31.44,78258.4,18.2,0.19928,0.00014,17.8605]
[1778967136164,31.43,78258.67,18.2,0.1993,0.00014,17.86153]
[1778967138528,31.43,78259.12,18.2,0.19936,0.00014,17.86458]
[1778967144483,31.43,78259.1,18.2,0.19933,0.00014,17.86334]
[1778967154291,31.42,78259.84,18.2,0.19936,0.00014,17.86231]
[1778967154938,31.42,78259.84,18.2,0.19936,0.00014,17.86231]
[1778967160333,31.42,78260.15,18.2,0.19938,0.00014,17.86347]
[1778967165368,31.42,78260.34,18.2,0.19939,0.00014,17.86391]
[1778967173424,31.42,78260.21,18.2,0.19934,0.00014,17.86128]
[1778967179467,31.41,78255.02,18.2,0.19859,0.00014,17.81994]
[1778967181828,31.41,78250.66,18.2,0.19798,0.00014,17.78591]
[1778967182395,31.41,78250.66,18.2,0.19798,0.00014,17.78591]
[1778967186940,31.41,78250.51,18.2,0.19796,0.00014,17.78429]
[1778967192848,31.41,78250.27,18.2,0.19791,0.00014,17.78205]
[1778967194492,31.41,78250.27,18.2,0.19791,0.00014,17.78198]
[1778967200889,31.41,78247.16,18.2,0.19748,0.00014,17.75762]
[1778967203601,31.41,78247.55,18.2,0.19753,0.00014,17.76052]
[1778967205560,31.41,78247.45,18.2,0.19752,0.00014,17.75971]
[1778967208422,31.41,78247.45,18.2,0.19751,0.00014,17.75964]
[1778967213856,31.41,78247.47,18.2,0.19748,0.00014,17.7551]
[1778967218497,31.41,78247.5,18.2,0.19748,0.00014,17.75525]
[1778967223466,31.41,78247.47,18.2,0.19747,0.00014,17.75488]
[1778967228902,31.41,78247.37,18.2,0.19746,0.00014,17.75403]
[1778967229063,31.41,78247.37,18.2,0.19746,0.00014,17.75403]
[1778967229332,31.41,78247.37,18.2,0.19746,0.00014,17.75403]
[1778967229915,31.41,78247.37,18.2,0.19746,0.00014,17.75391]
[1778967231807,31.41,78247.37,18.2,0.19746,0.00014,17.75391]
[1778967234355,31.41,78247.32,18.2,0.19745,0.00014,17.75348]
[1778967237155,31.41,78247.31,18.2,0.19745,0.00014,17.75333]
[1778967243921,31.41,78248.23,18.2,0.19757,0.00014,17.76034]
[1778967248956,31.41,78248.07,18.2,0.19755,0.00014,17.75906]
[1778967253991,31.41,78248.25,18.2,0.19757,0.00014,17.76044]
[1778967259028,31.41,78248.01,18.2,0.19754,0.00014,17.75854]
[1778967264063,31.41,78248.04,18.2,0.19754,0.00014,17.75872]
[1778967264644,31.41,78248.04,18.2,0.19754,0.00014,17.75872]
[1778967265496,31.41,78248.04,18.2,0.19754,0.00014,17.75872]
[1778967265535,31.41,78248.28,18.2,0.19757,0.00014,17.76056]
[1778967273126,31.4,78248.32,18.2,0.19753,0.00014,17.75573]
[1778967278161,31.4,78248.63,18.2,0.19756,0.00014,17.75758]
[1778967283196,31.4,78248.59,18.2,0.19755,0.00014,17.75665]
[1778967288232,31.4,78248.21,18.2,0.19748,0.00014,17.75293]
[1778967293267,31.4,78248.47,18.2,0.1975,0.00014,17.75426]
[1778967295892,31.4,78249.95,18.2,0.1977,0.00014,17.76545]
[1778967301322,31.4,78250.67,18.2,0.19779,0.00014,17.77008]
[1778967306357,31.39,78250.7,18.2,0.19778,0.00014,17.7695]
[1778967311392,31.39,78250.76,18.2,0.19777,0.00014,17.76914]
[1778967316333,31.39,78250.0,18.2,0.19765,0.00014,17.76257]
[1778967316624,31.39,78250.0,18.2,0.19765,0.00014,17.76257]
[1778967318603,31.39,78244.83,18.2,0.19693,0.00014,17.72205]
[1778967318988,31.39,78241.51,18.2,0.19646,0.00014,17.69606]
[1778967319891,31.39,78241.42,18.2,0.19645,0.00014,17.69518]
[1778967324270,31.39,78241.69,18.2,0.19647,0.00014,17.69657]
[1778967327622,31.38,78241.36,18.2,0.19642,0.00014,17.69349]
[1778967333546,31.38,78240.69,18.2,0.19627,0.00014,17.68276]
[1778967338581,31.38,78240.45,18.2,0.19622,0.00014,17.68019]
[1778967343594,31.38,78237.04,18.2,0.19574,0.00014,17.65316]
[1778967346841,31.38,78233.59,18.2,0.19526,0.00014,17.626]
[1778967347497,31.38,78233.59,18.2,0.19526,0.00014,17.626]
[1778967348348,31.38,78233.32,18.2,0.19522,0.00014,17.62383]
[1778967353686,31.38,78233.56,18.2,0.19525,0.00014,17.62524]
[1778967358921,31.38,78233.07,18.2,0.19518,0.00014,17.62111]
[1778967364518,31.38,78233.45,18.2,0.19522,0.00014,17.62367]
[1778967369798,31.37,78233.0,18.2,0.19515,0.00014,17.61963]
[1778967374833,31.37,78233.32,18.2,0.19519,0.00014,17.62175]
[1778967376627,31.37,78233.32,18.2,0.19519,0.00014,17.62175]
[1778967381882,31.37,78233.36,18.2,0.19518,0.00014,17.62155]
[1778967386917,31.37,78233.37,18.2,0.19518,0.00014,17.62126]
[1778967391952,31.37,78233.16,18.2,0.19511,0.00014,17.61484]
[1778967401016,31.37,78233.15,18.2,0.19509,0.00014,17.61416]
[1778967406051,31.37,78233.19,18.2,0.19509,0.00014,17.61415]
[1778967411086,31.37,78233.04,18.2,0.19507,0.00014,17.61266]
[1778967416121,31.37,78233.38,18.2,0.19511,0.00014,17.61497]
[1778967422163,31.37,78233.41,18.2,0.19511,0.00014,17.61481]
[1778967428205,31.36,78233.45,18.2,0.1951,0.00014,17.61473]
[1778967433240,31.36,78233.31,18.2,0.19508,0.00014,17.61334]
[1778967438275,31.36,78233.34,18.2,0.19508,0.00014,17.61328]
[1778967443310,31.36,78233.08,18.2,0.19504,0.00014,17.61096]
[1778967448345,31.36,78233.16,18.2,0.19504,0.00014,17.61132]
[1778967454387,31.36,78232.8,18.2,0.19495,0.00014,17.60381]
[1778967459422,31.36,78232.68,18.2,0.19493,0.00014,17.60272]
[1778967464500,31.36,78232.89,18.2,0.19496,0.00014,17.60421]
[1778967469536,31.36,78238.37,18.2,0.19571,0.00014,17.64667]
[1778967470367,31.36,78238.37,18.2,0.19571,0.00014,17.64667]
[1778967470897,31.36,78240.44,18.2,0.196,0.00014,17.66268]
[1778967472382,31.36,78242.33,18.2,0.19626,0.00014,17.67726]
[1778967472897,31.36,78243.12,18.2,0.19636,0.00014,17.68327]
[1778967473488,31.36,78243.12,18.2,0.19636,0.00014,17.68327]
[1778967474373,31.36,78243.06,18.2,0.19635,0.00014,17.68266]
[1778967479606,31.36,78242.93,18.2,0.19632,0.00014,17.68082]
[1778967484643,31.36,78249.26,18.2,0.19718,0.00014,17.72917]
[1778967487704,31.35,78249.3,18.2,0.19718,0.00014,17.72908]
[1778967493710,31.35,78249.38,18.2,0.19716,0.00014,17.72822]
[1778967494946,31.35,78249.56,18.2,0.19718,0.00014,17.7294]
[1778967497372,31.35,78249.82,18.2,0.19721,0.00014,17.73097]
[1778967502646,31.35,78249.6,18.2,0.19716,0.00014,17.72811]
[1778967507809,31.34,78251.54,18.2,0.1974,0.00014,17.74164]
[1778967512844,31.34,78251.56,18.2,0.19734,0.00014,17.73601]
[1778967517879,31.34,78251.6,18.2,0.19732,0.00014,17.73493]
[1778967522914,31.33,78251.63,18.2,0.1973,0.00014,17.73373]
[1778967528602,31.33,78251.42,18.2,0.19725,0.00014,17.73123]
[1778967533836,31.33,78251.24,18.2,0.1972,0.00014,17.7281]
[1778967539026,31.32,78241.82,18.2,0.19586,0.00014,17.65316]
[1778967540231,31.32,78241.82,18.2,0.19586,0.00014,17.65316]
[1778967546819,31.32,78241.37,18.2,0.19578,0.00014,17.64837]
[1778967553856,31.32,78241.14,18.2,0.19572,0.00014,17.64536]
[1778967554950,31.32,78241.36,18.2,0.19574,0.00014,17.64646]
[1778967560175,31.31,78241.32,18.2,0.19571,0.00014,17.64494]
[1778967565210,31.31,78242.09,18.2,0.1958,0.00014,17.64991]
[1778967574273,31.31,78242.1,18.2,0.19573,0.00014,17.64365]
[1778967580868,31.3,78241.91,18.2,0.19569,0.00014,17.64137]
[1778967586357,31.3,78241.93,18.2,0.19567,0.00014,17.64002]
[1778967591392,31.3,78241.87,18.2,0.19564,0.00014,17.63861]
[1778967601814,31.3,78241.87,18.2,0.19564,0.00014,17.63861]
[1778967605750,31.29,78241.44,18.2,0.19554,0.00014,17.63283]
[1778967610939,31.29,78241.81,18.2,0.19557,0.00014,17.63458]
[1778967616569,31.29,78241.73,18.2,0.19553,0.00014,17.63264]
[1778967621956,31.29,78241.86,18.2,0.19554,0.00014,17.63291]
[1778967631676,31.28,78241.77,18.2,0.19545,0.00014,17.62573]
[1778967636711,31.28,78241.76,18.2,0.19544,0.00014,17.62474]
[1778967641746,31.28,78241.76,18.2,0.19542,0.00014,17.62384]
[1778967643972,31.28,78241.76,18.2,0.19542,0.00014,17.62384]
[1778967649802,31.27,78241.94,18.2,0.19542,0.00014,17.62382]
[1778967654837,31.27,78245.22,18.2,0.19586,0.00014,17.64854]
[1778967659879,31.27,78245.99,18.2,0.19595,0.00014,17.65357]
[1778967664914,31.27,78245.78,18.2,0.1959,0.00014,17.65098]
[1778967669949,31.26,78245.97,18.2,0.19591,0.00014,17.65155]
[1778967671968,31.26,78246.01,18.2,0.19591,0.00014,17.65168]
[1778967673447,31.26,78247.3,18.2,0.19608,0.00014,17.66137]
[1778967680019,31.26,78250.12,18.2,0.19645,0.00014,17.68196]
[1778967685054,31.26,78249.88,18.2,0.1964,0.00014,17.67912]
[1778967690089,31.26,78250.12,18.2,0.19641,0.00014,17.68007]
[1778967696131,31.25,78249.74,18.2,0.19631,0.00014,17.67162]
[1778967697662,31.25,78249.74,18.2,0.19631,0.00014,17.67162]
[1778967697699,31.25,78249.74,18.2,0.19631,0.00014,17.67162]
[1778967700242,31.25,78240.75,18.2,0.19505,0.00014,17.60106]
[1778967707209,31.25,78240.13,18.2,0.19496,0.00014,17.59555]
[1778967711389,31.25,78240.01,18.2,0.19493,0.00014,17.59436]
[1778967717279,31.25,78239.63,18.2,0.19487,0.00014,17.59078]
[1778967722314,31.25,78240.1,18.2,0.19493,0.00014,17.594]
[1778967724457,31.25,78240.02,18.2,0.19491,0.00014,17.59328]
[1778967726422,31.25,78239.47,18.2,0.19484,0.00014,17.58882]
[1778967727795,31.25,78239.47,18.2,0.19483,0.00014,17.58874]
[1778967733391,31.25,78239.05,18.2,0.19477,0.00014,17.58499]
[1778967738426,31.24,78240.47,18.2,0.19496,0.00014,17.59579]
[1778967739785,31.24,78240.47,18.2,0.19496,0.00014,17.59579]
[1778967739791,31.24,78240.47,18.2,0.19496,0.00014,17.59579]
[1778967744611,31.24,78231.3,18.2,0.19369,0.00014,17.52402]
[1778967753701,31.24,78229.97,18.2,0.19351,0.00014,17.51371]
[1778967759576,31.25,78229.57,18.2,0.19343,0.00014,17.50654]
[1778967764610,31.25,78229.09,18.2,0.19336,0.00014,17.50295]
[1778967771180,31.25,78229.22,18.2,0.19338,0.00014,17.50404]
[1778967776694,31.25,78229.22,18.2,0.19339,0.00014,17.50439]
[1778967781788,31.25,78228.37,18.2,0.19327,0.00014,17.49784]
[1778967786861,31.25,78222.86,18.2,0.19252,0.00014,17.4551]
[1778967788238,31.25,78221.93,18.2,0.1924,0.00014,17.44803]
[1778967788778,31.25,78218.25,18.2,0.1919,0.00014,17.41924]
[1778967793813,31.25,78215.28,18.2,0.1915,0.00014,17.39641]
[1778967798848,31.25,78213.29,18.2,0.19124,0.00014,17.38137]
[1778967800557,31.25,78213.29,18.2,0.19124,0.00014,17.38137]
[1778967801649,31.25,78212.01,18.2,0.19106,0.00014,17.37151]
[1778967806904,31.25,78205.81,18.2,0.19023,0.00014,17.32336]
[1778967809204,31.25,78201.12,18.2,0.18959,0.00014,17.28681]
[1778967814936,31.25,78200.86,18.2,0.18954,0.00014,17.28116]
[1778967816304,31.25,78200.19,18.2,0.18945,0.00014,17.27608]
[1778967822009,31.26,78199.21,18.2,0.18934,0.00014,17.26975]
[1778967827044,31.26,78193.65,18.2,0.18861,0.00014,17.22728]
[1778967830788,31.26,78187.98,18.2,0.18785,0.00014,17.18358]
[1778967831245,31.26,78185.49,18.2,0.18752,0.00014,17.16432]
[1778967833599,31.26,78197.21,18.2,0.18912,0.00014,17.25695]
[1778967838869,31.27,78205.47,18.2,0.19026,0.00014,17.32251]
[1778967842766,31.27,78208.75,18.2,0.19071,0.00014,17.34869]
[1778967843395,31.27,78208.97,18.2,0.19074,0.00014,17.3505]
[1778967846489,31.27,78219.55,18.2,0.1922,0.00014,17.43391]
[1778967851888,31.27,78220.14,18.2,0.19229,0.00014,17.43913]
[1778967854075,31.27,78221.87,18.2,0.19254,0.00014,17.45298]
[1778967859268,31.27,78221.82,18.2,0.19255,0.00014,17.45358]
[1778967864303,31.28,78219.51,18.2,0.19224,0.00014,17.43624]
[1778967870345,31.28,78218.93,18.2,0.19218,0.00014,17.43272]
[1778967875380,31.28,78218.38,18.2,0.19209,0.00014,17.42478]
[1778967880415,31.28,78216.65,18.2,0.19186,0.00014,17.41209]
[1778967882518,31.28,78216.67,18.2,0.19187,0.00014,17.41242]
[1778967888474,31.28,78216.39,18.2,0.19184,0.00014,17.41055]
[1778967893635,31.28,78212.96,18.2,0.19137,0.00014,17.38381]
[1778967893731,31.28,78212.96,18.2,0.19137,0.00014,17.38381]
[1778967893733,31.28,78212.96,18.2,0.19137,0.00014,17.38381]
[1778967893953,31.28,78212.96,18.2,0.19137,0.00014,17.38381]
[1778967893981,31.28,78212.96,18.2,0.19137,0.00014,17.38381]
[1778967893994,31.28,78212.96,18.2,0.19137,0.00014,17.38381]
[1778967894162,31.28,78211.0,18.2,0.19111,0.00014,17.3686]
[1778967894836,31.28,78211.0,18.2,0.19111,0.00014,17.3686]
[1778967895153,31.28,78246.47,18.2,0.19598,0.00014,17.64562]
[1778967895524,31.28,78256.94,18.2,0.19744,0.00014,17.72715]
[1778967896467,31.28,78256.94,18.2,0.19744,0.00014,17.72715]
[1778967896470,31.28,78256.94,18.2,0.19744,0.00014,17.72715]
[1778967896530,31.28,78254.81,18.2,0.19714,0.00014,17.7104]
[1778967901557,31.28,78254.85,18.2,0.19714,0.00014,17.71084]
[1778967903804,31.28,78254.87,18.2,0.19715,0.00014,17.71106]
[1778967903866,31.28,78254.87,18.2,0.19715,0.00014,17.71112]
[1778967904470,31.28,78254.87,18.2,0.19715,0.00014,17.71112]
[1778967904591,31.28,78255.43,18.2,0.19723,0.00014,17.71548]
[1778967907405,31.28,78255.77,18.2,0.19728,0.00014,17.71818]
[1778967907612,31.28,78255.35,18.2,0.19722,0.00014,17.71491]
[1778967912647,31.28,78256.23,18.2,0.19732,0.00014,17.72092]
[1778967917682,31.28,78256.23,18.2,0.19731,0.00014,17.71996]
[1778967919958,31.28,78256.3,18.2,0.19731,0.00014,17.72031]
[1778967925781,31.28,78256.58,18.2,0.19733,0.00014,17.72127]
[1778967932016,31.27,78256.62,18.2,0.19731,0.00014,17.7203]
[1778967934079,31.27,78257.35,18.2,0.19737,0.00014,17.72113]
[1778967939988,31.27,78256.89,18.2,0.19728,0.00014,17.71627]
[1778967940267,31.27,78256.89,18.2,0.19728,0.00014,17.71627]
[1778967945878,31.26,78256.22,18.2,0.19716,0.00014,17.70938]
[1778967950913,31.26,78256.23,18.2,0.19714,0.00014,17.70843]
[1778967956955,31.26,78256.41,18.2,0.19714,0.00014,17.70861]
[1778967962997,31.26,78256.57,18.2,0.19714,0.00014,17.70863]
[1778967969039,31.25,78256.55,18.2,0.19712,0.00014,17.70722]
[1778967977095,31.25,78256.73,18.2,0.19711,0.00014,17.70694]
[1778967982130,31.25,78256.61,18.2,0.19707,0.00014,17.70492]
[1778967982707,31.25,78256.61,18.2,0.19707,0.00014,17.70492]
[1778967983612,31.25,78256.43,18.2,0.19705,0.00014,17.7033]
[1778967990186,31.24,78256.64,18.2,0.19705,0.00014,17.70343]
[1778967999249,31.24,78255.93,18.2,0.19688,0.00014,17.69162]
[1778968004826,31.24,78255.85,18.2,0.19686,0.00014,17.69041]
[1778968007399,31.23,78255.98,18.2,0.19686,0.00014,17.69045]
[1778968008312,31.23,78255.78,18.2,0.19683,0.00014,17.68867]
[1778968013546,31.23,78255.6,18.2,0.19679,0.00014,17.68661]
[1778968020396,31.23,78254.17,18.2,0.19656,0.00014,17.67359]
[1778968025432,31.23,78253.74,18.2,0.19648,0.00014,17.66925]
[1778968030640,31.22,78252.69,18.2,0.19632,0.00014,17.66029]
[1778968036301,31.22,78252.44,18.2,0.19627,0.00014,17.65744]
[1778968041543,31.22,78250.04,18.2,0.19591,0.00014,17.63754]
[1778968047585,31.22,78249.38,18.2,0.1958,0.00014,17.63152]
[1778968052620,31.22,78248.74,18.2,0.19567,0.00014,17.62139]
[1778968057655,31.21,78247.26,18.2,0.19545,0.00014,17.60919]
[1778968058888,31.21,78247.26,18.2,0.19545,0.00014,17.60919]
[1778968060893,31.21,78247.34,18.2,0.19545,0.00014,17.60929]
[1778968062426,31.21,78247.23,18.2,0.19543,0.00014,17.60804]
[1778968062433,31.21,78247.23,18.2,0.19543,0.00014,17.60804]
[1778968063356,31.21,78247.23,18.2,0.19543,0.00014,17.60804]
[1778968064098,31.21,78245.12,18.2,0.19514,0.00014,17.59154]
[1778968069802,31.21,78241.16,18.2,0.19457,0.00014,17.55937]
[1778968075781,31.21,78238.92,18.2,0.19423,0.00014,17.54039]
[1778968080816,31.2,78238.41,18.2,0.19414,0.00014,17.53548]
[1778968084382,31.2,78238.15,18.2,0.1941,0.00014,17.53312]
[1778968091893,31.2,78238.12,18.2,0.19408,0.00014,17.53195]
[1778968100956,31.2,78237.98,18.2,0.19404,0.00014,17.52989]
[1778968105991,31.2,78237.6,18.2,0.19398,0.00014,17.52631]
[1778968111026,31.2,78237.56,18.2,0.19393,0.00014,17.52092]
[1778968116061,31.19,78237.16,18.2,0.19386,0.00014,17.51702]
[1778968121096,31.19,78237.67,18.2,0.19392,0.00014,17.52045]
[1778968126131,31.19,78237.66,18.2,0.19391,0.00014,17.51991]
[1778968131166,31.19,78236.39,18.2,0.19373,0.00014,17.50962]
[1778968133312,31.19,78235.71,18.2,0.19363,0.00014,17.50424]
[1778968139222,31.19,78236.4,18.2,0.19371,0.00014,17.50886]
[1778968139599,31.19,78236.4,18.2,0.19371,0.00014,17.50886]
[1778968140622,31.19,78236.38,18.2,0.19371,0.00014,17.50866]
[1778968146695,31.19,78235.72,18.2,0.19361,0.00014,17.50279]
[1778968147771,31.19,78234.79,18.2,0.19348,0.00014,17.49546]
[1778968151454,31.19,78234.81,18.2,0.19348,0.00014,17.49531]
[1778968154091,31.19,78234.58,18.2,0.19344,0.00014,17.49341]
[1778968156423,31.19,78234.57,18.2,0.19344,0.00014,17.49316]
[1778968165405,31.18,78235.3,18.2,0.19353,0.00014,17.49851]
[1778968170440,31.18,78233.49,18.2,0.19328,0.00014,17.48423]
[1778968175479,31.18,78232.91,18.2,0.19316,0.00014,17.47521]
[1778968180514,31.18,78233.18,18.2,0.1932,0.00014,17.47738]
[1778968186556,31.18,78232.7,18.2,0.19314,0.00014,17.4738]
[1778968192606,31.19,78231.66,18.2,0.193,0.00014,17.46593]
[1778968197443,31.19,78231.5,18.2,0.19298,0.00014,17.46487]
[1778968199082,31.19,78230.15,18.2,0.1928,0.00014,17.45443]
[1778968201037,31.19,78226.35,18.2,0.19228,0.00014,17.42467]
[1778968202896,31.19,78226.25,18.2,0.19227,0.00014,17.424]
[1778968202925,31.19,78226.25,18.2,0.19227,0.00014,17.424]
[1778968202940,31.19,78226.25,18.2,0.19227,0.00014,17.424]
[1778968203220,31.19,78226.25,18.2,0.19227,0.00014,17.424]
[1778968203276,31.19,78226.25,18.2,0.19227,0.00014,17.424]
[1778968203310,31.19,78221.23,18.2,0.19158,0.00014,17.38495]
[1778968204023,31.19,78234.31,18.2,0.19338,0.00014,17.48754]
[1778968204690,31.19,78246.76,18.2,0.19511,0.00014,17.58518]
[1778968210486,31.19,78247.96,18.2,0.19528,0.00014,17.5947]
[1778968213064,31.19,78248.41,18.2,0.19534,0.00014,17.59826]
[1778968218788,31.19,78249.67,18.2,0.19551,0.00014,17.60808]
[1778968223823,31.19,78249.88,18.2,0.19554,0.00014,17.60961]
[1778968228858,31.19,78249.9,18.2,0.19554,0.00014,17.60962]
[1778968233893,31.19,78249.51,18.2,0.19545,0.00014,17.60193]
[1778968238928,31.19,78249.07,18.2,0.19538,0.00014,17.59835]
[1778968243963,31.19,78248.94,18.2,0.19536,0.00014,17.59718]
[1778968249222,31.19,78249.27,18.2,0.19541,0.00014,17.59962]
[1778968249276,31.19,78247.35,18.2,0.19514,0.00014,17.58455]
[1778968250032,31.19,78247.35,18.2,0.19514,0.00014,17.58455]
[1778968250062,31.19,78247.35,18.2,0.19514,0.00014,17.58455]
[1778968254033,31.18,78235.69,18.2,0.19352,0.00014,17.49276]
[1778968259068,31.18,78235.02,18.2,0.19342,0.00014,17.48707]
[1778968264103,31.18,78235.02,18.2,0.19341,0.00014,17.48664]
[1778968264995,31.18,78235.02,18.2,0.19341,0.00014,17.48664]
[1778968270145,31.18,78240.73,18.2,0.19419,0.00014,17.53074]
[1778968275009,31.18,78241.2,18.2,0.19424,0.00014,17.53385]
[1778968278556,31.18,78241.34,18.2,0.19425,0.00014,17.5345]
[1778968278926,31.18,78241.53,18.2,0.19427,0.00014,17.53584]
[1778968280689,31.18,78241.24,18.2,0.19423,0.00014,17.53327]
[1778968286257,31.18,78240.87,18.2,0.19417,0.00014,17.52981]
[1778968291292,31.18,78241.05,18.2,0.19415,0.00014,17.52643]
[1778968296327,31.17,78241.46,18.2,0.1942,0.00014,17.52929]
[1778968301363,31.17,78242.51,18.2,0.19434,0.00014,17.53712]
[1778968306398,31.17,78243.14,18.2,0.19442,0.00014,17.54171]
[1778968311433,31.17,78243.47,18.2,0.19446,0.00014,17.54403]
[1778968316468,31.17,78243.23,18.2,0.19443,0.00014,17.54198]
[1778968321503,31.17,78243.23,18.2,0.19442,0.00014,17.54184]
[1778968326538,31.17,78243.4,18.2,0.19445,0.00014,17.54309]
[1778968331573,31.17,78243.21,18.2,0.19442,0.00014,17.54158]
[1778968334697,31.17,78242.98,18.2,0.19439,0.00014,17.53979]
[1778968340636,31.17,78243.83,18.2,0.19451,0.00014,17.54652]
[1778968343231,31.17,78243.65,18.2,0.19448,0.00014,17.54514]
[1778968343657,31.17,78246.25,18.2,0.19484,0.00014,17.56552]
[1778968348692,31.17,78252.14,18.2,0.19567,0.00014,17.61198]
[1778968352988,31.17,78251.7,18.2,0.19557,0.00014,17.60424]
[1778968353087,31.17,78251.71,18.2,0.19558,0.00014,17.60437]
[1778968359092,31.17,78251.81,18.2,0.19559,0.00014,17.60503]
[1778968364798,31.17,78251.91,18.2,0.1956,0.00014,17.60567]
[1778968369839,31.17,78251.85,18.2,0.19559,0.00014,17.60505]
[1778968372446,31.17,78251.82,18.2,0.19558,0.00014,17.60479]
[1778968377896,31.17,78251.64,18.2,0.19555,0.00014,17.6032]
[1778968382931,31.17,78251.36,18.2,0.19551,0.00014,17.6009]
[1778968388973,31.17,78251.33,18.2,0.19551,0.00014,17.6005]
[1778968394008,31.17,78251.52,18.2,0.19553,0.00014,17.60179]
[1778968398388,31.17,78251.33,18.2,0.1955,0.00014,17.60018]
[1778968398487,31.17,78251.44,18.2,0.19551,0.00014,17.60095]
[1778968400451,31.17,78251.65,18.2,0.19554,0.00014,17.60259]
[1778968400552,31.17,78251.4,18.2,0.19551,0.00014,17.60069]
[1778968402521,31.17,78251.59,18.2,0.19554,0.00014,17.60217]
[1778968402620,31.17,78251.37,18.2,0.1955,0.00014,17.60035]
[1778968408106,31.17,78251.31,18.2,0.1955,0.00014,17.59999]
[1778968413141,31.17,78251.96,18.2,0.19555,0.00014,17.60071]
[1778968418176,31.17,78252.12,18.2,0.19558,0.00014,17.60202]
[1778968423211,31.17,78252.15,18.2,0.19558,0.00014,17.60229]
[1778968428246,31.17,78252.03,18.2,0.19557,0.00014,17.60138]
[1778968433281,31.17,78252.0,18.2,0.19556,0.00014,17.60117]
[1778968438316,31.17,78252.56,18.2,0.19564,0.00014,17.60555]
[1778968443351,31.17,78252.13,18.2,0.19558,0.00014,17.60218]
[1778968449394,31.17,78252.06,18.2,0.19557,0.00014,17.60163]
[1778968454429,31.17,78251.99,18.2,0.19556,0.00014,17.60108]
[1778968459464,31.17,78252.1,18.2,0.19558,0.00014,17.60193]
[1778968464499,31.17,78252.96,18.2,0.19569,0.00014,17.60862]
[1778968466501,31.17,78253.14,18.2,0.19572,0.00014,17.61002]
[1778968466513,31.17,78253.21,18.2,0.19573,0.00014,17.61055]
[1778968471548,31.17,78253.06,18.2,0.19567,0.00014,17.60452]
[1778968476583,31.17,78250.69,18.2,0.19533,0.00014,17.58564]
[1778968481818,31.17,78250.85,18.2,0.19535,0.00014,17.58663]
[1778968483017,31.17,78250.85,18.2,0.19535,0.00014,17.58655]
[1778968483118,31.17,78250.85,18.2,0.19534,0.00014,17.58648]
[1778968489675,31.17,78250.89,18.2,0.19535,0.00014,17.58678]
[1778968494710,31.17,78250.96,18.2,0.19536,0.00014,17.58729]
[1778968496146,31.17,78250.96,18.2,0.19536,0.00014,17.58729]
[1778968496160,31.17,78250.96,18.2,0.19536,0.00014,17.58729]
[1778968496724,31.17,78250.93,18.2,0.19535,0.00014,17.58695]
[1778968498813,31.17,78250.87,18.2,0.19534,0.00014,17.58639]
[1778968506605,31.16,78251.1,18.2,0.19535,0.00014,17.58712]
[1778968511919,31.16,78250.09,18.2,0.19519,0.00014,17.57772]
[1778968519885,31.16,78250.03,18.2,0.19515,0.00014,17.57573]
[1778968522224,31.16,78249.99,18.2,0.19514,0.00014,17.57522]
[1778968527942,31.15,78250.64,18.2,0.19521,0.00014,17.57888]
[1778968532977,31.15,78252.21,18.2,0.19537,0.00014,17.58573]
[1778968537253,31.15,78253.82,18.2,0.19558,0.00014,17.59773]
[1778968542736,31.15,78253.83,18.2,0.19556,0.00014,17.59656]
[1778968548082,31.14,78254.42,18.2,0.19562,0.00014,17.59997]
[1778968553117,31.14,78255.06,18.2,0.19569,0.00014,17.60397]
[1778968558152,31.14,78255.68,18.2,0.19576,0.00014,17.60779]
[1778968562170,31.14,78255.99,18.2,0.19579,0.00014,17.6096]
[1778968567714,31.14,78256.86,18.2,0.19589,0.00014,17.6154]
[1778968568408,31.13,78257.61,18.2,0.19599,0.00014,17.62086]
[1778968574266,31.13,78257.77,18.2,0.19599,0.00014,17.62092]
[1778968579301,31.13,78257.23,18.2,0.1959,0.00014,17.61577]
[1778968584340,31.13,78257.22,18.2,0.19588,0.00014,17.61483]
[1778968589375,31.13,78258.16,18.2,0.196,0.00014,17.62134]
[1778968594410,31.12,78258.19,18.2,0.19595,0.00014,17.6163]
[1778968599445,31.12,78257.88,18.2,0.19589,0.00014,17.61306]
[1778968604480,31.12,78257.76,18.2,0.19586,0.00014,17.61136]
[1778968609515,31.12,78257.79,18.2,0.19585,0.00014,17.61082]
[1778968614550,31.12,78258.85,18.2,0.19599,0.00014,17.61834]
[1778968619585,31.11,78259.88,18.2,0.19611,0.00014,17.62538]
[1778968624711,31.11,78260.31,18.2,0.19616,0.00014,17.62806]
[1778968630085,31.11,78260.3,18.2,0.19614,0.00014,17.6271]
[1778968635698,31.11,78260.36,18.2,0.19613,0.00014,17.62636]
[1778968640733,31.11,78260.28,18.2,0.1961,0.00014,17.62483]
[1778968645768,31.1,78260.56,18.2,0.19612,0.00014,17.6261]
[1778968650803,31.1,78260.85,18.2,0.19614,0.00014,17.6274]
[1778968655838,31.1,78260.45,18.2,0.19604,0.00014,17.61886]
[1778968660873,31.1,78260.38,18.2,0.19601,0.00014,17.61734]
[1778968667922,31.09,78260.92,18.2,0.19606,0.00014,17.62019]
[1778968672958,31.09,78261.06,18.2,0.19606,0.00014,17.62027]
[1778968677994,31.09,78261.48,18.2,0.1961,0.00014,17.62254]
[1778968683031,31.09,78262.73,18.2,0.19625,0.00014,17.63127]
[1778968689073,31.08,78262.93,18.2,0.19626,0.00014,17.63154]
[1778968694108,31.08,78262.57,18.2,0.19619,0.00014,17.62764]
[1778968699143,31.08,78262.64,18.2,0.19618,0.00014,17.62714]
[1778968704178,31.08,78262.98,18.2,0.19621,0.00014,17.62876]
[1778968709214,31.07,78263.68,18.2,0.19629,0.00014,17.63321]
[1778968714249,31.07,78265.44,18.2,0.19648,0.00014,17.64158]
[1778968721298,31.07,78265.75,18.2,0.1965,0.00014,17.64255]
[1778968729083,31.07,78265.37,18.2,0.19643,0.00014,17.63898]
[1778968734212,31.06,78265.38,18.2,0.19641,0.00014,17.63755]
[1778968741333,31.06,78266.04,18.2,0.19648,0.00014,17.64183]
[1778968747034,31.06,78266.06,18.2,0.19646,0.00014,17.64076]
[1778968752515,31.05,78265.94,18.2,0.19642,0.00014,17.63849]
[1778968758557,31.05,78266.08,18.2,0.19642,0.00014,17.63863]
[1778968761347,31.05,78266.22,18.2,0.19643,0.00014,17.63926]
[1778968762445,31.05,78271.01,18.2,0.1971,0.00014,17.67683]
[1778968762511,31.05,78271.01,18.2,0.1971,0.00014,17.67683]
[1778968763900,31.05,78258.2,18.2,0.1953,0.00014,17.57584]
[1778968764922,31.05,78247.43,18.2,0.1938,0.00014,17.4911]
[1778968765132,31.05,78247.43,18.2,0.1938,0.00014,17.4911]
[1778968770178,31.05,78246.83,18.2,0.19372,0.00014,17.48652]
[1778968776427,31.05,78246.85,18.2,0.19369,0.00014,17.48246]
[1778968781066,31.05,78246.85,18.2,0.1937,0.00014,17.48281]
[1778968786753,31.05,78247.2,18.2,0.19376,0.00014,17.48603]
[1778968792227,31.05,78247.17,18.2,0.19376,0.00014,17.48606]
[1778968800953,31.05,78243.1,18.2,0.1932,0.00014,17.45458]
[1778968801052,31.06,78242.38,18.2,0.19311,0.00014,17.44925]
[1778968801476,31.06,78242.38,18.2,0.19311,0.00014,17.44925]
[1778968801903,31.06,78242.38,18.2,0.19311,0.00014,17.44925]
[1778968802095,31.06,78233.11,18.2,0.19183,0.00014,17.37617]
[1778968802865,31.06,78222.87,18.2,0.19041,0.00014,17.29545]
[1778968806503,31.06,78217.68,18.2,0.18971,0.00014,17.25489]
[1778968807128,31.06,78228.78,18.2,0.19124,0.00014,17.34259]
[1778968807376,31.06,78228.78,18.2,0.19124,0.00014,17.34259]
[1778968807532,31.06,78228.78,18.2,0.19124,0.00014,17.34259]
[1778968807996,31.06,78244.72,18.2,0.19345,0.00014,17.46835]
[1778968810963,31.06,78246.17,18.2,0.19365,0.00014,17.47986]
[1778968810993,31.06,78246.16,18.2,0.19365,0.00014,17.47984]
[1778968815777,31.06,78242.11,18.2,0.19309,0.00014,17.44792]
[1778968820991,31.06,78241.61,18.2,0.19301,0.00014,17.44367]
[1778968821244,31.06,78241.61,18.2,0.19301,0.00014,17.44367]
[1778968827036,31.05,78245.22,18.2,0.1935,0.00014,17.47144]
[1778968827833,31.05,78245.22,18.2,0.1935,0.00014,17.47144]
[1778968833078,31.06,78245.8,18.2,0.19355,0.00014,17.47166]
[1778968839120,31.06,78245.62,18.2,0.19353,0.00014,17.47056]
[1778968844155,31.06,78245.29,18.2,0.19349,0.00014,17.46821]
[1778968849496,31.06,78243.98,18.2,0.19331,0.00014,17.45813]
[1778968855235,31.06,78243.95,18.2,0.19331,0.00014,17.45831]
[1778968861135,31.06,78243.88,18.2,0.19331,0.00014,17.45798]
[1778968865661,31.06,78229.83,18.2,0.19137,0.00014,17.3477]
[1778968870866,31.06,78225.75,18.2,0.19082,0.00014,17.31633]
[1778968872503,31.06,78226.44,18.2,0.19093,0.00014,17.32218]
[1778968877806,31.06,78219.2,18.2,0.18993,0.00014,17.26534]
[1778968883431,31.06,78216.59,18.2,0.18959,0.00014,17.24534]
[1778968888466,31.06,78224.45,18.2,0.19067,0.00014,17.30746]
[1778968893501,31.06,78224.24,18.2,0.1906,0.00014,17.30127]
[1778968897529,31.06,78214.83,18.2,0.18931,0.00014,17.22717]
[1778968902564,31.06,78214.8,18.2,0.18932,0.00014,17.22723]
[1778968907887,31.07,78212.84,18.2,0.18905,0.00014,17.21194]
[1778968913624,31.07,78205.4,18.2,0.18804,0.00014,17.15367]
[1778968918678,31.07,78205.34,18.2,0.18805,0.00014,17.15386]
[1778968922706,31.07,78196.11,18.2,0.1868,0.00014,17.08132]
[1778968925727,31.07,78205.93,18.2,0.18814,0.00014,17.15943]
[1778968932776,31.07,78204.73,18.2,0.18799,0.00014,17.15072]
[1778968938818,31.07,78204.91,18.2,0.18803,0.00014,17.15284]
[1778968943853,31.07,78199.15,18.2,0.18725,0.00014,17.10791]
[1778968954930,31.08,78193.07,18.2,0.18644,0.00014,17.0579]
[1778968959966,31.08,78193.83,18.2,0.18657,0.00014,17.06542]
[1778968966008,31.09,78193.41,18.2,0.18654,0.00014,17.06359]
[1778968971043,31.09,78192.3,18.2,0.18641,0.00014,17.05612]
[1778968974783,31.09,78192.48,18.2,0.18645,0.00014,17.05835]
[1778968977820,31.09,78182.72,18.2,0.18514,0.00014,16.98213]
[1778968985142,31.1,78182.54,18.2,0.18517,0.00014,16.98365]
[1778968990176,31.1,78182.71,18.2,0.18523,0.00014,16.98686]
[1778968995211,31.11,78181.88,18.2,0.18515,0.00014,16.98218]
[1778969000246,31.11,78180.48,18.2,0.185,0.00013,16.97321]
[1778969004362,31.11,78180.6,18.2,0.18502,0.00013,16.97459]
[1778969009309,31.12,78194.17,18.2,0.18691,0.00014,17.08475]
[1778969014801,31.12,78193.62,18.2,0.18682,0.00014,17.07713]
[1778969020386,31.13,78193.95,18.2,0.1869,0.00014,17.08175]
[1778969025421,31.13,78194.87,18.2,0.18705,0.00014,17.0903]
[1778969030456,31.13,78194.53,18.2,0.18702,0.00014,17.08881]
[1778969036498,31.14,78194.35,18.2,0.18702,0.00014,17.08874]
[1778969041533,31.14,78194.49,18.2,0.18706,0.00014,17.09091]
[1778969046568,31.14,78194.57,18.2,0.18709,0.00014,17.09259]
[1778969051603,31.14,78195.2,18.2,0.18719,0.00014,17.09867]
[1778969055812,31.15,78194.82,18.2,0.18716,0.00014,17.0964]
[1778969061118,31.15,78198.7,18.2,0.18771,0.00014,17.12852]
[1778969066708,31.15,78192.65,18.2,0.18692,0.00014,17.08257]
[1778969072750,31.16,78192.62,18.2,0.18691,0.00014,17.07942]
[1778969074921,31.16,78192.91,18.2,0.18695,0.00014,17.08197]
[1778969076917,31.16,78192.71,18.2,0.18693,0.00014,17.08091]
[1778969081814,31.16,78180.22,18.2,0.18528,0.00013,16.98436]
[1778969086849,31.17,78179.75,18.2,0.18525,0.00013,16.98263]
[1778969090010,31.17,78179.29,18.2,0.1852,0.00013,16.97979]
[1778969091123,31.17,78179.76,18.2,0.18527,0.00013,16.9839]
[1778969096921,31.18,78186.53,18.2,0.18623,0.00014,17.03974]
[1778969101956,31.18,78184.05,18.2,0.18592,0.00014,17.02187]
[1778969106991,31.18,78184.92,18.2,0.18607,0.00014,17.03053]
[1778969112026,31.19,78184.25,18.2,0.18601,0.00014,17.02704]
[1778969117061,31.19,78184.22,18.2,0.18604,0.00014,17.02866]
[1778969122096,31.2,78182.61,18.2,0.18587,0.00013,17.01831]
[1778969127131,31.2,78173.45,18.2,0.18467,0.00013,16.94835]
[1778969132166,31.21,78171.3,18.2,0.18439,0.00013,16.92933]
[1778969134758,31.21,78173.7,18.2,0.18473,0.00013,16.94925]
[1778969139907,31.21,78164.99,18.2,0.18361,0.00013,16.88322]
[1778969146266,31.22,78164.19,18.2,0.18357,0.00013,16.88085]
[1778969151301,31.23,78163.84,18.2,0.18357,0.00013,16.88099]
[1778969157343,31.24,78163.92,18.2,0.18364,0.00013,16.88509]
[1778969162385,31.24,78168.37,18.2,0.18429,0.00013,16.92302]
[1778969167418,31.25,78176.42,18.2,0.18541,0.00013,16.98875]
[1778969168655,31.25,78176.86,18.2,0.18548,0.00013,16.99264]
[1778969174467,31.26,78182.38,18.2,0.18626,0.00013,17.03833]
[1778969178495,31.26,78171.77,18.2,0.18486,0.00013,16.95627]
[1778969183530,31.26,78171.48,18.2,0.18486,0.00013,16.95617]
[1778969188565,31.27,78173.01,18.2,0.1851,0.00013,16.97035]
[1778969194009,31.27,78173.14,18.2,0.18511,0.00013,16.96853]
[1778969206692,31.28,78172.43,18.2,0.18512,0.00013,16.96856]
[1778969216452,31.29,78172.54,18.2,0.18516,0.00013,16.97098]
[1778969217900,31.29,78172.47,18.2,0.18519,0.00013,16.97272]
[1778969219400,31.29,78172.47,18.2,0.1852,0.00013,16.97317]
[1778969221406,31.3,78172.54,18.2,0.18522,0.00013,16.97447]
[1778969223331,31.3,78157.68,18.2,0.18326,0.00013,16.85942]
[1778969226918,31.3,78161.25,18.2,0.18376,0.00013,16.8885]
[1778969226961,31.3,78160.51,18.2,0.18367,0.00013,16.88316]
[1778969227835,31.3,78160.51,18.2,0.18367,0.00013,16.88316]
[1778969228526,31.3,78160.51,18.2,0.18367,0.00013,16.88316]
[1778969227839,31.3,78161.14,18.2,0.18376,0.00013,16.8884]
[1778969229085,31.3,78161.21,18.2,0.18377,0.00013,16.88944]
[1778969231502,31.31,78161.21,18.2,0.18378,0.00013,16.88973]
[1778969232576,31.31,78160.55,18.2,0.1837,0.00013,16.88511]
[1778969237688,31.31,78160.01,18.2,0.18365,0.00013,16.88237]
[1778969237909,31.31,78160.05,18.2,0.18367,0.00013,16.88349]
[1778969242944,31.32,78160.36,18.2,0.18376,0.00013,16.88849]
[1778969245946,31.32,78160.63,18.2,0.18381,0.00013,16.89161]
[1778969245965,31.32,78160.66,18.2,0.18383,0.00013,16.89235]
[1778969251000,31.32,78160.61,18.2,0.18382,0.00013,16.88942]
[1778969256037,31.33,78160.02,18.2,0.18377,0.00013,16.88672]
[1778969261072,31.33,78159.54,18.2,0.18374,0.00013,16.88486]
[1778969266107,31.34,78160.53,18.2,0.18391,0.00013,16.89453]
[1778969271142,31.34,78159.44,18.2,0.18379,0.00013,16.88778]
[1778969272783,31.34,78159.44,18.2,0.18379,0.00013,16.88778]
[1778969273156,31.34,78159.51,18.2,0.18382,0.00013,16.88904]
[1778969279304,31.35,78159.48,18.2,0.18384,0.00013,16.89065]
[1778969285240,31.36,78159.71,18.2,0.18394,0.00013,16.89603]
[1778969290275,31.36,78159.68,18.2,0.18398,0.00013,16.89838]
[1778969295310,31.37,78159.09,18.2,0.18394,0.00013,16.89585]
[1778969300346,31.37,78159.18,18.2,0.18398,0.00013,16.89864]
[1778969305381,31.37,78159.24,18.2,0.18403,0.00013,16.90115]
[1778969310416,31.38,78158.44,18.2,0.18396,0.00013,16.89688]
[1778969315451,31.38,78157.7,18.2,0.18386,0.00013,16.88869]
[1778969321493,31.39,78157.23,18.2,0.18384,0.00013,16.88742]
[1778969322840,31.39,78157.31,18.2,0.18386,0.00013,16.88845]
[1778969323982,31.39,78157.31,18.2,0.18386,0.00013,16.88845]
[1778969329566,31.4,78157.25,18.2,0.1839,0.00013,16.89072]
[1778969331906,31.4,78156.62,18.2,0.18383,0.00013,16.88654]
[1778969333566,31.4,78151.71,18.2,0.18318,0.00013,16.8484]
[1778969333598,31.4,78149.1,18.2,0.18284,0.00013,16.82835]
[1778969338633,31.4,78147.31,18.2,0.18262,0.00013,16.81555]
[1778969343655,31.4,78146.31,18.2,0.18251,0.00013,16.80874]
[1778969343668,31.41,78148.82,18.2,0.18285,0.00013,16.8287]
[1778969345948,31.41,78155.75,18.2,0.18378,0.00013,16.88391]
[1778969346689,31.41,78158.49,18.2,0.18415,0.00013,16.90557]
[1778969351724,31.41,78159.14,18.2,0.18425,0.00013,16.91135]
[1778969357767,31.41,78158.66,18.2,0.1842,0.00013,16.90845]
[1778969361521,31.41,78158.65,18.2,0.1842,0.00013,16.90867]
[1778969361605,31.41,78158.65,18.2,0.1842,0.00013,16.90867]
[1778969361622,31.41,78158.62,18.2,0.18421,0.00013,16.90874]
[1778969362552,31.41,78158.62,18.2,0.18421,0.00013,16.90874]
[1778969362631,31.41,78156.63,18.2,0.18395,0.00013,16.89352]
[1778969364397,31.41,78155.05,18.2,0.18374,0.00013,16.88113]
[1778969364498,31.41,78155.05,18.2,0.18374,0.00013,16.88151]
[1778969372872,31.42,78155.09,18.2,0.18377,0.00013,16.88045]
[1778969378095,31.42,78155.19,18.2,0.18381,0.00013,16.88279]
[1778969378196,31.43,78155.19,18.2,0.18381,0.00013,16.88317]
[1778969380163,31.43,78155.19,18.2,0.18381,0.00013,16.88317]
[1778969380549,31.43,78155.19,18.2,0.18383,0.00013,16.88416]
[1778969385824,31.43,78151.52,18.2,0.18337,0.00013,16.85706]
[1778969390998,31.44,78152.71,18.2,0.18357,0.00013,16.86875]
[1778969398047,31.44,78153.01,18.2,0.18366,0.00013,16.87377]
[1778969403083,31.45,78153.02,18.2,0.18369,0.00013,16.87568]
[1778969406182,31.45,78153.09,24.5,0.18371,0.00013,16.87695]
[1778969406396,31.45,78153.09,24.5,0.18371,0.00013,16.87695]
[1778969406657,31.45,78153.12,24.5,0.18372,0.00013,16.87747]
[1778969407229,31.45,78153.12,24.5,0.18372,0.00013,16.87747]
[1778969407233,31.45,78153.12,24.5,0.18372,0.00013,16.87747]
[1778969407394,31.45,78153.12,24.5,0.18372,0.00013,16.87747]
[1778969407467,31.45,78154.16,24.5,0.18386,0.00013,16.88554]
[1778969407815,31.45,78154.16,24.5,0.18386,0.00013,16.88554]
[1778969413863,31.45,78153.18,24.5,0.1837,0.00013,16.87644]
[1778969420202,31.44,78152.34,24.5,0.18356,0.00013,16.86791]
[1778969421457,31.44,78152.34,24.5,0.18356,0.00013,16.86791]
[1778969421557,31.44,78152.89,24.5,0.18362,0.00013,16.87167]
[1778969424605,31.44,78155.24,24.5,0.18393,0.00013,16.88968]
[1778969430083,31.43,78155.28,24.5,0.18389,0.00013,16.88762]
[1778969434773,31.43,78155.42,24.5,0.18385,0.00013,16.88271]
[1778969434794,31.43,78155.42,24.5,0.18385,0.00013,16.88271]
[1778969434806,31.43,78155.42,24.5,0.18385,0.00013,16.88271]
[1778969435291,31.43,78155.35,24.5,0.18383,0.00013,16.88178]
[1778969435307,31.43,78160.48,24.5,0.18451,0.00013,16.92159]
[1778969436612,31.43,78160.48,24.5,0.18451,0.00013,16.92159]
[1778969437536,31.43,78166.86,24.5,0.18535,0.00013,16.97094]
[1778969437558,31.43,78166.78,24.5,0.18533,0.00013,16.96992]
[1778969441200,31.42,78169.69,24.5,0.18571,0.00013,16.99167]
[1778969441322,31.42,78169.69,24.5,0.18571,0.00013,16.99167]
[1778969441796,31.42,78169.69,24.5,0.18571,0.00013,16.99167]
[1778969441349,31.42,78171.43,24.5,0.18593,0.00013,17.00476]
[1778969442106,31.42,78171.43,24.5,0.18593,0.00013,17.00476]
[1778969442357,31.42,78173.33,24.5,0.18618,0.00013,17.01923]
[1778969444174,31.42,78174.55,24.5,0.18632,0.00013,17.02775]
[1778969444371,31.42,78174.49,24.5,0.18632,0.00013,17.02728]
[1778969446247,31.42,78174.49,24.5,0.18632,0.00013,17.02728]
[1778969446385,31.42,78174.39,24.5,0.18629,0.00013,17.0256]
[1778969450388,31.41,78175.14,24.5,0.18636,0.00013,17.02973]
[1778969450495,31.41,78175.14,24.5,0.18636,0.00013,17.02973]
[1778969450596,31.41,78175.83,24.5,0.18643,0.00013,17.03397]
[1778969462497,31.4,78179.45,24.5,0.18683,0.00013,17.05758]
[1778969467266,31.4,78179.72,24.5,0.18684,0.00013,17.05812]
[1778969467277,31.4,78179.72,24.5,0.18684,0.00013,17.05812]
[1778969467388,31.4,78179.72,24.5,0.18684,0.00013,17.05812]
[1778969467533,31.4,78182.38,24.5,0.18719,0.00013,17.07868]
[1778969472567,31.39,78185.71,24.5,0.18762,0.00014,17.10325]
[1778969477216,31.39,78187.28,24.5,0.18782,0.00014,17.11493]
[1778969477728,31.39,78187.28,24.5,0.1878,0.00014,17.11389]
[1778969483644,31.38,78180.88,24.5,0.18689,0.00013,17.06124]
[1778969488679,31.38,78176.15,24.5,0.18622,0.00013,17.02245]
[1778969493745,31.38,78176.02,24.5,0.18615,0.00013,17.01599]
[1778969493821,31.38,78176.02,24.5,0.18614,0.00013,17.01535]
[1778969499756,31.37,78176.85,24.5,0.18623,0.00013,17.02069]
[1778969504791,31.37,78177.6,24.5,0.18632,0.00013,17.02563]
[1778969506128,31.37,78177.45,24.5,0.18629,0.00013,17.02428]
[1778969511840,31.37,78177.38,24.5,0.18627,0.00013,17.02275]
[1778969517884,31.37,78177.31,24.5,0.18624,0.00013,17.02134]
[1778969518483,31.37,78177.31,24.5,0.18624,0.00013,17.02134]
[1778969518606,31.37,78177.31,24.5,0.18624,0.00013,17.02134]
[1778969518891,31.37,78177.29,24.5,0.18624,0.00013,17.02105]
[1778969520779,31.37,78180.68,24.5,0.18669,0.00013,17.04728]
[1778969522194,31.36,78183.15,24.5,0.18701,0.00013,17.06625]
[1778969527361,31.36,78183.65,24.5,0.18705,0.00013,17.06812]
[1778969528365,31.36,78183.73,24.5,0.18705,0.00013,17.06833]
[1778969528936,31.36,78183.69,24.5,0.18703,0.00013,17.06717]
[1778969528994,31.36,78183.69,24.5,0.18703,0.00013,17.06717]
[1778969529037,31.36,78183.65,24.5,0.18702,0.00013,17.06685]
[1778969534886,31.36,78183.73,24.5,0.18702,0.00013,17.0666]
[1778969540040,31.35,78183.35,24.5,0.18694,0.00013,17.06203]
[1778969545855,31.35,78183.48,24.5,0.18694,0.00013,17.06213]
[1778969550881,31.35,78183.48,24.5,0.18691,0.00013,17.0605]
[1778969555920,31.34,78183.76,24.5,0.1869,0.00013,17.0573]
[1778969561187,31.34,78183.65,24.5,0.18686,0.00013,17.05497]
[1778969566222,31.34,78183.48,24.5,0.18681,0.00013,17.05239]
[1778969574278,31.33,78183.77,24.5,0.18682,0.00013,17.05266]
[1778969579313,31.33,78188.23,24.5,0.1874,0.00014,17.08641]
[1778969584344,31.33,78191.92,24.5,0.18788,0.00014,17.11419]
[1778969589908,31.32,78194.15,24.5,0.18815,0.00014,17.13003]
[1778969599453,31.32,78199.67,24.5,0.18883,0.00014,17.16943]
[1778969604488,31.31,78197.7,24.5,0.18853,0.00014,17.15215]
[1778969609526,31.31,78198.0,24.5,0.18854,0.00014,17.15277]
[1778969613878,31.3,78197.66,24.5,0.18843,0.00014,17.14426]
[1778969617332,31.3,78197.78,24.5,0.18843,0.00014,17.1442]
[1778969618323,31.3,78197.75,24.5,0.18842,0.00014,17.14363]
[1778969624013,31.3,78198.31,24.5,0.18846,0.00014,17.14571]
[1778969629663,31.29,78199.61,24.5,0.1886,0.00014,17.1539]
[1778969631134,31.29,78199.71,24.5,0.1886,0.00014,17.15434]
[1778969636712,31.29,78199.39,24.5,0.18852,0.00014,17.14983]
[1778969641882,31.28,78199.45,24.5,0.18851,0.00014,17.14901]
[1778969646308,31.28,78205.37,24.5,0.18929,0.00014,17.19384]
[1778969651820,31.27,78211.58,24.5,0.19009,0.00014,17.24005]
[1778969653389,31.27,78212.03,24.5,0.19014,0.00014,17.24314]
[1778969659876,31.27,78212.75,24.5,0.19019,0.00014,17.24566]
[1778969663305,31.26,78212.53,24.5,0.19013,0.00014,17.24259]
[1778969674981,31.25,78214.2,24.5,0.19023,0.00014,17.24574]
[1778969677818,31.25,78214.21,24.5,0.19021,0.00014,17.24489]
[1778969684045,31.24,78214.59,24.5,0.1902,0.00014,17.24458]
[1778969691094,31.23,78214.69,24.5,0.19016,0.00014,17.24208]
[1778969697082,31.23,78217.29,24.5,0.19047,0.00014,17.26003]
[1778969697536,31.23,78217.29,24.5,0.19047,0.00014,17.26003]
[1778969703740,31.22,78211.25,24.5,0.1896,0.00014,17.20991]
[1778969703741,31.22,78211.25,24.5,0.1896,0.00014,17.20991]
[1778969709224,31.21,78211.7,24.5,0.1896,0.00014,17.21041]
[1778969714259,31.21,78212.1,24.5,0.18962,0.00014,17.21135]
[1778969715881,31.21,78212.1,24.5,0.18962,0.00014,17.21135]
[1778969716803,31.21,78212.1,24.5,0.1896,0.00014,17.21047]
[1778969716803,31.21,78212.1,24.5,0.1896,0.00014,17.21047]
[1778969717339,31.21,78213.24,24.5,0.18975,0.00014,17.21897]
[1778969720463,31.2,78214.98,24.5,0.18997,0.00014,17.23171]
[1778969721869,31.2,78215.34,24.5,0.19001,0.00014,17.23407]
[1778969723852,31.2,78215.01,24.5,0.18995,0.00014,17.23055]
[1778969725841,31.2,78214.67,24.5,0.18989,0.00014,17.22695]
[1778969726463,31.2,78214.69,24.5,0.18987,0.00014,17.22619]
[1778969727976,31.2,78214.91,24.5,0.1899,0.00014,17.22792]
[1778969728564,31.19,78214.84,24.5,0.18988,0.00014,17.22645]
[1778969729892,31.19,78214.81,24.5,0.18987,0.00014,17.22622]
[1778969730517,31.19,78214.85,24.5,0.18986,0.00014,17.22562]
[1778969736413,31.19,78217.94,24.5,0.1902,0.00014,17.24261]
[1778969739874,31.18,78218.06,24.5,0.1902,0.00014,17.24261]
[1778969747490,31.17,78220.7,24.5,0.19048,0.00014,17.259]
[1778969753532,31.17,78220.66,24.5,0.19043,0.00014,17.25583]
[1778969756893,31.17,78220.62,24.5,0.19041,0.00014,17.25505]
[1778969762595,31.16,78220.32,24.5,0.19031,0.00014,17.24902]
[1778969764754,31.16,78220.89,24.5,0.19038,0.00014,17.25305]
[1778969771659,31.15,78220.63,24.5,0.19028,0.00014,17.24742]
[1778969776805,31.15,78219.96,24.5,0.19018,0.00014,17.2417]
[1778969785757,31.13,78220.31,24.5,0.19012,0.00014,17.2389]
[1778969791799,31.13,78220.2,24.5,0.19002,0.00014,17.23066]
[1778969796834,31.12,78220.71,24.5,0.19006,0.00014,17.23265]
[1778969801870,31.12,78220.76,24.5,0.19003,0.00014,17.23102]
[1778969806904,31.11,78220.6,24.5,0.18997,0.00014,17.22777]
[1778969812946,31.11,78220.56,24.5,0.18992,0.00014,17.22512]
[1778969817981,31.1,78220.49,24.5,0.18988,0.00014,17.22265]
[1778969823017,31.1,78220.52,24.5,0.18985,0.00014,17.22098]
[1778969827343,31.1,78222.31,24.5,0.19007,0.00014,17.23356]
[1778969828455,31.1,78222.31,24.5,0.19007,0.00014,17.23356]
[1778969830754,31.09,78222.25,24.5,0.19004,0.00014,17.23193]
[1778969833353,31.09,78221.61,24.5,0.18993,0.00014,17.22611]
[1778969841143,31.08,78220.96,24.5,0.18979,0.00014,17.21764]
[1778969842001,31.08,78220.96,24.5,0.18979,0.00014,17.21764]
[1778969849199,31.08,78221.41,24.5,0.18979,0.00014,17.21827]
[1778969853913,31.07,78223.55,24.5,0.19003,0.00014,17.22922]
[1778969854467,31.07,78223.55,24.5,0.19002,0.00014,17.22884]
[1778969855136,31.07,78223.55,24.5,0.19002,0.00014,17.22884]
[1778969857392,31.07,78223.51,24.5,0.19001,0.00014,17.22815]
[1778969860548,31.07,78231.02,24.5,0.19101,0.00014,17.2854]
[1778969861123,31.07,78231.02,24.5,0.19101,0.00014,17.2854]
[1778969862537,31.07,78232.56,24.5,0.1912,0.00014,17.29665]
[1778969862916,31.07,78232.56,24.5,0.1912,0.00014,17.29665]
[1778969864468,31.06,78232.51,24.5,0.19118,0.00014,17.2954]
[1778969865415,31.06,78233.06,24.5,0.19126,0.00014,17.29973]
[1778969865875,31.06,78233.06,24.5,0.19126,0.00014,17.29973]
[1778969867958,31.06,78235.29,24.5,0.19155,0.00014,17.31663]
[1778969868820,31.06,78234.9,24.5,0.19148,0.00014,17.3127]
[1778969868923,31.06,78234.9,24.5,0.19148,0.00014,17.3127]
[1778969869555,31.06,78235.31,24.5,0.19153,0.00014,17.3155]
[1778969869909,31.06,78235.31,24.5,0.19153,0.00014,17.3155]
[1778969873052,31.06,78235.44,24.5,0.19154,0.00014,17.31579]
[1778969873123,31.06,78234.91,24.5,0.19145,0.00014,17.311]
[1778969873442,31.06,78234.91,24.5,0.19145,0.00014,17.311]
[1778969874010,31.06,78234.91,24.5,0.19145,0.00014,17.311]
[1778969874113,31.06,78234.93,24.5,0.19145,0.00014,17.31094]
[1778969874974,31.06,78234.93,24.5,0.19145,0.00014,17.31094]
[1778969875041,31.06,78234.93,24.5,0.19145,0.00014,17.31094]
[1778969876239,31.06,78234.93,24.5,0.19145,0.00014,17.31053]
[1778969877195,31.06,78234.64,24.5,0.1914,0.00014,17.30824]
[1778969877694,31.05,78234.38,24.5,0.19136,0.00014,17.30595]
[1778969879867,31.05,78234.41,24.5,0.19136,0.00014,17.30577]
[1778969885827,31.05,78235.14,24.5,0.19143,0.00014,17.30956]
[1778969890833,31.04,78235.64,24.5,0.19146,0.00014,17.3115]
[1778969891459,31.04,78237.68,24.5,0.19173,0.00014,17.32672]
[1778969892373,31.04,78238.57,24.5,0.19185,0.00014,17.33374]
[1778969892964,31.04,78238.57,24.5,0.19185,0.00014,17.33374]
[1778969894557,31.04,78239.93,24.5,0.19203,0.00014,17.34373]
[1778969894565,31.04,78239.93,24.5,0.19203,0.00014,17.34373]
[1778969897517,31.04,78248.53,24.5,0.1932,0.00014,17.4104]
[1778969897593,31.04,78248.53,24.5,0.1932,0.00014,17.4104]
[1778969898249,31.04,78249.92,24.5,0.19338,0.00014,17.42079]
[1778969904584,31.04,78243.81,24.5,0.19252,0.00014,17.37184]
[1778969908147,31.03,78243.77,24.5,0.19251,0.00014,17.37111]
[1778969913647,31.03,78236.77,24.5,0.19149,0.00014,17.31077]
[1778969915177,31.03,78236.77,24.5,0.19149,0.00014,17.31077]
[1778969918643,31.03,78235.7,24.5,0.19133,0.00014,17.30178]
[1778969918697,31.03,78235.7,24.5,0.19133,0.00014,17.30178]
[1778969918744,31.03,78235.7,24.5,0.19133,0.00014,17.30157]
[1778969924407,31.03,78235.15,24.5,0.19121,0.00014,17.2952]
[1778969926411,31.03,78235.0,24.5,0.19118,0.00014,17.29336]
[1778969927887,31.02,78234.53,24.5,0.19111,0.00014,17.28941]
[1778969928468,31.02,78234.53,24.5,0.1911,0.00014,17.2889]
[1778969928777,31.02,78234.53,24.5,0.1911,0.00014,17.2889]
[1778969928893,31.02,78234.53,24.5,0.1911,0.00014,17.2889]
[1778969928895,31.02,78234.53,24.5,0.1911,0.00014,17.2889]
[1778969928994,31.02,78234.58,24.5,0.1911,0.00014,17.28888]
[1778969929606,31.02,78234.58,24.5,0.1911,0.00014,17.28888]
[1778969936810,31.02,78234.41,24.5,0.19105,0.00014,17.28597]
[1778969943859,31.02,78234.43,24.5,0.19102,0.00014,17.28445]
[1778969948894,31.01,78232.66,24.5,0.19075,0.00014,17.26919]
[1778969954242,31.01,78232.03,24.5,0.19065,0.00014,17.26324]
[1778969954294,31.01,78232.03,24.5,0.19065,0.00014,17.26324]
[1778969954941,31.01,78228.66,24.5,0.19017,0.00014,17.23575]
[1778969959976,31.0,78228.05,24.5,0.19005,0.00014,17.22907]
[1778969966018,31.0,78227.19,24.5,0.1899,0.00014,17.22023]
[1778969970717,31.0,78227.01,24.5,0.18986,0.00014,17.21817]
[1778969972601,30.99,78227.09,24.5,0.18981,0.00014,17.2131]
[1778969972891,30.99,78227.09,24.5,0.18981,0.00014,17.2131]
[1778969979109,30.99,78226.11,24.5,0.18964,0.00014,17.20346]
[1778969982206,30.99,78224.91,24.5,0.18947,0.00014,17.19343]
[1778969990186,30.98,78224.89,24.5,0.18943,0.00014,17.19096]
[1778969992797,30.98,78224.89,24.5,0.18943,0.00014,17.19096]
[1778969993784,30.98,78224.89,24.5,0.18942,0.00014,17.19046]
[1778969999195,30.98,78225.2,24.5,0.18944,0.00014,17.19159]
[1778970002486,30.98,78228.98,24.5,0.18995,0.00014,17.22102]
[1778970004642,30.98,78239.42,24.5,0.19139,0.00014,17.30328]
[1778970005648,30.98,78239.53,24.5,0.1914,0.00014,17.30394]
[1778970011333,30.97,78239.31,24.5,0.19133,0.00014,17.3]
[1778970015487,30.97,78239.37,24.5,0.19131,0.00014,17.29906]
[1778970021404,30.97,78239.37,24.5,0.19129,0.00014,17.29798]
[1778970026438,30.97,78239.4,24.5,0.19128,0.00014,17.29736]
[1778970031473,30.96,78239.6,24.5,0.19126,0.00014,17.29365]
[1778970036509,30.96,78241.7,24.5,0.19153,0.00014,17.30945]
[1778970042554,30.96,78243.46,24.5,0.19176,0.00014,17.32219]
[1778970044590,30.96,78243.5,24.5,0.19176,0.00014,17.32231]
[1778970050612,30.95,78247.56,24.5,0.1923,0.00014,17.35286]
[1778970055647,30.95,78247.34,24.5,0.19224,0.00014,17.3499]
[1778970058252,30.95,78247.34,24.5,0.19224,0.00014,17.3499]
[1778970058853,30.95,78248.44,24.5,0.19238,0.00014,17.35783]
[1778970059270,30.95,78248.44,24.5,0.19238,0.00014,17.35783]
[1778970063696,30.95,78248.06,24.5,0.19232,0.00014,17.35457]
[1778970067108,30.95,78248.24,24.5,0.19233,0.00014,17.35495]
[1778970074780,30.94,78248.34,24.5,0.19229,0.00014,17.35278]
[1778970079824,30.94,78248.3,24.5,0.19226,0.00014,17.35108]
[1778970081551,30.94,78248.3,24.5,0.19226,0.00014,17.35108]
[1778970082299,30.94,78248.3,24.5,0.19226,0.00014,17.35108]
[1778970087880,30.93,78251.57,24.5,0.19267,0.00014,17.37457]
[1778970093922,30.93,78252.45,24.5,0.19273,0.00014,17.37524]
[1778970099484,30.92,78252.06,24.5,0.19265,0.00014,17.37094]
[1778970101096,30.92,78236.76,24.5,0.1905,0.00014,17.24875]
[1778970103391,30.92,78236.88,24.5,0.19052,0.00014,17.2497]
[1778970104869,30.92,78236.7,24.5,0.19049,0.00014,17.24798]
[1778970110035,30.92,78236.36,24.5,0.19041,0.00014,17.24367]
[1778970111519,30.92,78235.7,24.5,0.19031,0.00014,17.23786]
[1778970115930,30.91,78240.67,24.5,0.19099,0.00014,17.27642]
[1778970119968,30.91,78243.09,24.5,0.19129,0.00014,17.294]
[1778970126410,30.91,78243.89,24.5,0.19139,0.00014,17.29919]
[1778970132189,30.91,78243.84,24.5,0.19136,0.00014,17.29761]
[1778970132520,30.91,78243.84,24.5,0.19136,0.00014,17.29761]
[1778970139805,30.9,78244.36,24.5,0.19141,0.00014,17.30055]
[1778970145280,30.9,78244.32,24.5,0.19137,0.00014,17.29823]
[1778970150315,30.89,78244.43,24.5,0.19135,0.00014,17.29741]
[1778970156357,30.89,78244.4,24.5,0.19128,0.00014,17.29073]
[1778970162399,30.89,78244.37,24.5,0.19123,0.00014,17.28845]
[1778970167434,30.88,78244.4,24.5,0.19121,0.00014,17.28695]
[1778970172398,30.88,78244.44,24.5,0.19119,0.00014,17.28584]
[1778970174722,30.88,78244.44,24.5,0.19117,0.00014,17.28509]
[1778970181390,30.87,78244.4,24.5,0.19114,0.00014,17.28332]
[1778970188581,30.87,78243.98,24.5,0.19104,0.00014,17.27749]
[1778970193616,30.87,78247.88,24.5,0.19156,0.00014,17.30735]
[1778970198651,30.86,78248.32,24.5,0.1916,0.00014,17.30962]
[1778970203365,30.86,78248.41,24.5,0.1916,0.00014,17.30962]
[1778970208382,30.86,78248.0,24.5,0.19152,0.00014,17.30492]
[1778970210518,30.86,78247.97,24.5,0.1915,0.00014,17.30404]
[1778970218793,30.85,78243.27,24.5,0.19077,0.00014,17.25971]
[1778970223828,30.85,78243.32,24.5,0.19075,0.00014,17.2591]
[1778970228863,30.85,78243.48,24.5,0.19076,0.00014,17.25946]
[1778970234332,30.84,78243.91,24.5,0.19081,0.00014,17.26233]
[1778970239940,30.84,78243.91,24.5,0.19078,0.00014,17.26088]
[1778970244345,30.84,78243.91,24.5,0.19078,0.00014,17.26088]
[1778970244348,30.84,78243.91,24.5,0.19078,0.00014,17.26088]
[1778970246244,30.84,78246.51,24.5,0.19113,0.00014,17.2805]
[1778970246245,30.84,78246.51,24.5,0.19113,0.00014,17.2805]
[1778970252024,30.84,78248.2,24.5,0.19133,0.00014,17.29232]
[1778970256904,30.83,78248.2,24.5,0.19132,0.00014,17.29139]
[1778970257002,30.83,78248.2,24.5,0.19131,0.00014,17.29115]
[1778970258159,30.83,78248.2,24.5,0.19131,0.00014,17.29115]
[1778970258260,30.83,78249.35,24.5,0.19147,0.00014,17.29997]
[1778970265115,30.83,78249.31,24.5,0.19144,0.00014,17.29856]
[1778970270150,30.83,78250.25,24.5,0.19156,0.00014,17.3052]
[1778970275304,30.83,78250.25,24.5,0.19156,0.00014,17.3052]
[1778970281227,30.82,78244.34,24.5,0.19067,0.00014,17.25195]
[1778970281666,30.82,78244.34,24.5,0.19067,0.00014,17.25195]
[1778970281971,30.82,78244.34,24.5,0.19067,0.00014,17.25195]
[1778970287269,30.82,78244.73,24.5,0.19071,0.00014,17.25437]
[1778970293815,30.82,78244.73,24.5,0.1907,0.00014,17.25406]
[1778970294387,30.82,78244.73,24.5,0.1907,0.00014,17.25406]
[1778970294872,30.82,78244.96,24.5,0.19073,0.00014,17.25566]
[1778970295523,30.82,78244.96,24.5,0.19073,0.00014,17.25566]
[1778970297715,30.82,78246.22,24.5,0.1909,0.00014,17.26547]
[1778970298459,30.82,78246.22,24.5,0.1909,0.00014,17.26547]
[1778970306402,30.82,78247.37,24.5,0.19105,0.00014,17.27375]
[1778970310230,30.82,78247.37,24.5,0.19105,0.00014,17.27364]
[1778970310296,30.82,78247.37,24.5,0.19105,0.00014,17.27364]
[1778970310328,30.82,78247.37,24.5,0.19104,0.00014,17.27331]
[1778970316472,30.82,78247.37,24.5,0.19105,0.00014,17.27389]
[1778970326542,30.82,78247.37,24.5,0.19106,0.00014,17.27462]
[1778970338626,30.82,78247.57,24.5,0.19107,0.00014,17.27253]
[1778970343661,30.82,78247.83,24.5,0.19111,0.00014,17.27505]
[1778970355217,30.82,78247.82,24.5,0.19112,0.00014,17.27527]
[1778970355609,30.82,78247.82,24.5,0.19112,0.00014,17.27527]
[1778970355694,30.82,78247.82,24.5,0.19112,0.00014,17.27527]
[1778970355700,30.83,78247.82,24.5,0.19114,0.00014,17.27621]
[1778970366823,30.82,78247.77,24.5,0.19111,0.00014,17.27487]
[1778970375083,30.82,78247.77,24.5,0.19111,0.00014,17.27472]
[1778970382509,30.82,78248.95,24.5,0.19126,0.00014,17.28333]
[1778970388977,30.82,78248.96,24.5,0.19125,0.00014,17.28256]
[1778970394012,30.82,78248.83,24.5,0.19118,0.00014,17.27657]
[1778970401079,30.82,78248.83,24.5,0.19118,0.00014,17.27657]
[1778970412138,30.81,78248.94,24.5,0.19117,0.00014,17.27562]
[1778970413450,30.81,78248.94,24.5,0.19117,0.00014,17.27562]
[1778970421201,30.81,78249.0,24.5,0.19115,0.00014,17.27457]
[1778970422348,30.81,78249.0,24.5,0.19115,0.00014,17.27457]
[1778970422431,30.81,78249.0,24.5,0.19115,0.00014,17.27457]
[1778970422433,30.81,78248.95,24.5,0.19114,0.00014,17.27399]
[1778970423725,30.81,78248.95,24.5,0.19114,0.00014,17.27399]
[1778970426258,30.81,78255.38,24.5,0.19203,0.00014,17.3246]
[1778970426794,30.81,78255.38,24.5,0.19203,0.00014,17.3246]
[1778970434292,30.81,78249.9,24.5,0.19124,0.00014,17.2799]
[1778970436081,30.81,78249.9,24.5,0.19124,0.00014,17.2799]
[1778970436163,30.81,78249.9,24.5,0.19124,0.00014,17.2799]
[1778970436182,30.81,78249.9,24.5,0.19123,0.00014,17.27965]
[1778970440841,30.81,78249.82,24.5,0.19121,0.00014,17.27846]
[1778970441082,30.81,78249.82,24.5,0.19121,0.00014,17.27846]
[1778970441185,30.81,78249.82,24.5,0.19121,0.00014,17.27846]
[1778970441607,30.81,78249.82,24.5,0.19121,0.00014,17.27846]
[1778970441630,30.8,78249.82,24.5,0.1912,0.00014,17.27793]
[1778970442212,30.8,78249.82,24.5,0.1912,0.00014,17.27793]
[1778970442353,30.8,78249.82,24.5,0.1912,0.00014,17.27793]
[1778970442394,30.8,78249.82,24.5,0.1912,0.00014,17.27793]
[1778970442516,30.8,78249.82,24.5,0.1912,0.00014,17.27793]
[1778970442579,30.8,78249.79,24.5,0.19119,0.00014,17.27714]
[1778970443108,30.8,78249.79,24.5,0.19119,0.00014,17.27714]
[1778970443833,30.8,78249.09,24.5,0.19109,0.00014,17.27158]
[1778970444419,30.8,78249.09,24.5,0.19109,0.00014,17.27158]
[1778970450606,30.8,78248.45,24.5,0.19098,0.00014,17.26524]
[1778970453878,30.8,78248.46,24.5,0.19091,0.00014,17.25909]
[1778970453995,30.8,78248.46,24.5,0.19091,0.00014,17.25909]
[1778970454395,30.8,78248.46,24.5,0.19091,0.00014,17.25909]
[1778970454494,30.8,78248.46,24.5,0.19091,0.00014,17.25909]
[1778970455793,30.79,78248.05,24.5,0.19084,0.00014,17.25505]
[1778970455993,30.79,78247.04,24.5,0.1907,0.00014,17.24675]
[1778970456797,30.79,78247.04,24.5,0.1907,0.00014,17.24675]
[1778970456446,30.79,78246.84,24.5,0.19067,0.00014,17.24515]
[1778970461198,30.79,78245.11,24.5,0.19039,0.00014,17.22911]
[1778970461481,30.79,78243.57,24.5,0.19016,0.00014,17.21622]
[1778970467523,30.78,78239.8,24.5,0.18957,0.00014,17.18269]
[1778970469630,30.78,78239.81,24.5,0.18957,0.00014,17.18221]
[1778970469731,30.78,78239.81,24.5,0.18956,0.00014,17.18165]
[1778970469893,30.78,78239.81,24.5,0.18956,0.00014,17.18165]
[1778970475395,30.77,78240.17,24.5,0.18958,0.00014,17.18314]
[1778970485653,30.76,78245.16,24.5,0.1902,0.00014,17.21868]
[1778970490691,30.76,78247.19,24.5,0.19045,0.00014,17.23302]
[1778970495726,30.76,78247.58,24.5,0.19047,0.00014,17.23427]
[1778970501768,30.75,78247.54,24.5,0.19043,0.00014,17.23177]
[1778970506803,30.75,78247.44,24.5,0.19038,0.00014,17.22922]
[1778970512846,30.74,78247.47,24.5,0.19031,0.00014,17.22296]
[1778970517881,30.74,78247.45,24.5,0.19028,0.00014,17.2212]
[1778970522918,30.73,78247.47,24.5,0.19026,0.00014,17.2198]
[1778970527951,30.73,78247.51,24.5,0.19023,0.00014,17.21861]
[1778970532986,30.73,78247.18,24.5,0.19016,0.00014,17.21451]
[1778970538023,30.72,78247.03,24.5,0.19012,0.00014,17.2119]
[1778970543058,30.72,78244.61,24.5,0.18975,0.00014,17.19127]
[1778970548172,30.72,78244.8,24.5,0.18978,0.00014,17.19254]
[1778970554135,30.72,78246.85,24.5,0.19002,0.00014,17.20647]
[1778970559170,30.71,78246.78,24.5,0.18999,0.00014,17.20466]
[1778970565212,30.71,78246.76,24.5,0.18996,0.00014,17.20302]
[1778970570247,30.71,78249.28,24.5,0.19029,0.00014,17.22188]
[1778970578933,30.7,78249.36,24.5,0.19024,0.00014,17.21698]
[1778970578993,30.7,78249.36,24.5,0.19024,0.00014,17.21698]
[1778970579938,30.7,78250.19,24.5,0.19033,0.00014,17.22178]
[1778970583602,30.7,78252.32,24.5,0.19061,0.00014,17.23826]
[1778970584423,30.7,78252.32,24.5,0.19059,0.00014,17.23672]
[1778970590389,30.69,78248.71,24.5,0.19003,0.00014,17.20485]
[1778970595426,30.68,78243.06,24.5,0.1892,0.00014,17.15756]
[1778970596003,30.68,78243.06,24.5,0.1892,0.00014,17.15756]
[1778970604489,30.68,78241.63,24.5,0.18893,0.00014,17.14237]
[1778970609524,30.67,78241.92,24.5,0.18894,0.00014,17.14261]
[1778970614559,30.67,78241.92,24.5,0.1889,0.00014,17.14053]
[1778970622418,30.66,78241.73,24.5,0.18885,0.00014,17.13776]
[1778970628657,30.65,78241.8,24.5,0.18878,0.00014,17.13358]
[1778970634700,30.65,78241.66,24.5,0.18869,0.00014,17.12612]
[1778970639735,30.64,78245.97,24.5,0.18925,0.00014,17.15833]
[1778970644354,30.64,78245.87,24.5,0.18921,0.00014,17.15637]
[1778970644396,30.64,78245.87,24.5,0.18921,0.00014,17.15637]
[1778970644455,30.64,78245.87,24.5,0.18921,0.00014,17.15599]
[1778970649820,30.64,78244.99,24.5,0.18907,0.00014,17.14814]
[1778970654154,30.64,78247.05,24.5,0.18934,0.00014,17.16389]
[1778970654840,30.64,78247.28,24.5,0.18938,0.00014,17.16577]
[1778970659875,30.64,78248.6,24.5,0.18956,0.00014,17.17653]
[1778970665917,30.64,78248.67,24.5,0.18958,0.00014,17.17737]
[1778970670952,30.64,78247.82,24.5,0.18946,0.00014,17.17085]
[1778970671522,30.64,78247.82,24.5,0.18946,0.00014,17.17085]
[1778970680017,30.64,78248.09,24.5,0.18951,0.00014,17.17354]
[1778970680494,30.64,78248.09,24.5,0.18951,0.00014,17.17354]
[1778970681755,30.64,78248.1,24.5,0.18951,0.00014,17.17368]
[1778970684436,30.64,78248.17,24.5,0.18953,0.00014,17.17441]
[1778970686284,30.64,78248.04,24.5,0.18951,0.00014,17.17347]
[1778970687712,30.64,78248.3,24.5,0.18955,0.00014,17.17561]
[1778970689374,30.64,78248.22,24.5,0.18954,0.00014,17.17506]
[1778970696763,30.64,78248.29,24.5,0.18952,0.00014,17.17144]
[1778970700540,30.64,78248.43,24.5,0.18954,0.00014,17.17274]
[1778970706198,30.64,78248.35,24.5,0.18954,0.00014,17.17245]
[1778970711233,30.64,78248.06,24.5,0.1895,0.00014,17.1704]
[1778970716268,30.64,78248.09,24.5,0.18951,0.00014,17.17083]
[1778970717342,30.64,78248.09,24.5,0.18951,0.00014,17.17083]
[1778970718064,30.64,78248.09,24.5,0.18951,0.00014,17.17083]
[1778970719483,30.64,78248.06,24.5,0.1895,0.00014,17.17063]
[1778970725331,30.64,78248.02,24.5,0.1895,0.00014,17.17031]
[1778970732389,30.64,78247.95,24.5,0.18949,0.00014,17.16965]
[1778970734652,30.64,78248.06,24.5,0.1895,0.00014,17.17038]
[1778970739806,30.64,78247.62,24.5,0.18944,0.00014,17.16672]
[1778970741735,30.64,78247.19,24.5,0.18937,0.00014,17.16307]
[1778970741766,30.64,78247.19,24.5,0.18937,0.00014,17.16303]
[1778970744127,30.64,78232.76,24.5,0.18736,0.00014,17.04719]
[1778970749934,30.64,78232.64,24.5,0.18734,0.00014,17.04593]
[1778970749995,30.64,78232.64,24.5,0.18734,0.00014,17.04593]
[1778970750035,30.64,78232.56,24.5,0.18732,0.00014,17.045]
[1778970755544,30.64,78231.73,24.5,0.18714,0.00014,17.03236]
[1778970760579,30.63,78231.95,24.5,0.18715,0.00014,17.03267]
[1778970762763,30.63,78231.56,24.5,0.18709,0.00014,17.02926]
[1778970768635,30.63,78228.36,24.5,0.18661,0.00014,17.00169]
[1778970779721,30.62,78228.6,24.5,0.1866,0.00014,17.00087]
[1778970786770,30.62,78227.92,24.5,0.18647,0.00014,16.99369]
[1778970797847,30.61,78227.51,24.5,0.18637,0.00014,16.98777]
[1778970802882,30.61,78227.54,24.5,0.18635,0.00014,16.98663]
[1778970807917,30.61,78227.18,24.5,0.18628,0.00014,16.98263]
[1778970815974,30.6,78226.51,24.5,0.18612,0.00014,16.97109]
[1778970819470,30.6,78226.39,24.5,0.18609,0.00014,16.96949]
[1778970822963,30.6,78222.48,24.5,0.18554,0.00014,16.93748]
[1778970825363,30.6,78222.3,24.5,0.18551,0.00014,16.93568]
[1778970827419,30.6,78222.6,24.5,0.18555,0.00014,16.93774]
[1778970827870,30.6,78222.6,24.5,0.18555,0.00014,16.93774]
[1778970828197,30.6,78222.6,24.5,0.18555,0.00014,16.93774]
[1778970836113,30.6,78221.93,24.5,0.18542,0.00014,16.93053]
[1778970841148,30.59,78222.06,24.5,0.18542,0.00014,16.93064]
[1778970848197,30.59,78222.36,24.5,0.18544,0.00014,16.93169]
[1778970853232,30.59,78221.28,24.5,0.18528,0.00014,16.92202]
[1778970858269,30.59,78223.01,24.5,0.1855,0.00014,16.93492]
[1778970858567,30.59,78223.01,24.5,0.1855,0.00014,16.93492]
[1778970860431,30.59,78223.25,24.5,0.18552,0.00014,16.93642]
[1778970860894,30.59,78223.25,24.5,0.18552,0.00014,16.93642]
[1778970861290,30.58,78226.16,24.5,0.18592,0.00014,16.95962]
[1778970866325,30.58,78229.22,24.5,0.18634,0.00014,16.98395]
[1778970867414,30.58,78229.22,24.5,0.18634,0.00014,16.98395]
[1778970871074,30.58,78229.08,24.5,0.18632,0.00014,16.98268]
[1778970871295,30.58,78229.08,24.5,0.18632,0.00014,16.98268]
[1778970871360,30.58,78228.51,24.5,0.1862,0.00014,16.97354]
[1778970876395,30.58,78225.07,24.5,0.18571,0.00014,16.94479]
[1778970885458,30.58,78224.9,24.5,0.18565,0.00014,16.94177]
[1778970892507,30.58,78224.61,24.5,0.18559,0.00014,16.93836]
[1778970897542,30.57,78224.89,24.5,0.18562,0.00014,16.93989]
[1778970902577,30.57,78225.53,24.5,0.1857,0.00014,16.94436]
[1778970911125,30.57,78225.76,24.5,0.18572,0.00014,16.94591]
[1778970918689,30.57,78224.75,24.5,0.18554,0.00014,16.93559]
[1778970921074,30.57,78224.75,24.5,0.18554,0.00014,16.93559]
[1778970925204,30.57,78224.75,24.5,0.18554,0.00014,16.9351]
[1778970934925,30.56,78224.75,24.5,0.18552,0.00014,16.93397]
[1778970944359,30.56,78224.71,24.5,0.18544,0.00014,16.92732]
[1778970946404,30.56,78224.71,24.5,0.18543,0.00014,16.92645]
[1778970949469,30.56,78224.71,24.5,0.18542,0.00014,16.9261]
[1778970950329,30.56,78224.71,24.5,0.18542,0.00014,16.9261]
[1778970959981,30.55,78224.71,24.5,0.18538,0.00014,16.92381]
[1778970962601,30.55,78224.71,24.5,0.18538,0.00014,16.92381]
[1778970962614,30.55,78224.71,24.5,0.18538,0.00014,16.92381]
[1778970963480,30.55,78224.71,24.5,0.18537,0.00014,16.92326]
[1778970964811,30.55,78224.71,24.5,0.18537,0.00014,16.92308]
[1778970964883,30.55,78224.71,24.5,0.18537,0.00014,16.92308]
[1778970965474,30.55,78224.71,24.5,0.18536,0.00014,16.9229]
[1778970967897,30.55,78224.71,24.5,0.18536,0.00014,16.92254]
[1778970968416,30.55,78224.71,24.5,0.18535,0.00014,16.92236]
[1778970970397,30.55,78224.71,24.5,0.18535,0.00014,16.92217]
[1778970971508,30.55,78224.71,24.5,0.18534,0.00014,16.92181]
[1778970972757,30.55,78224.71,24.5,0.18534,0.00014,16.92164]
[1778970972760,30.55,78224.71,24.5,0.18534,0.00014,16.92164]
[1778970979118,30.54,78224.57,24.5,0.1853,0.00014,16.9191]
[1778970990195,30.54,78224.68,24.5,0.18528,0.00014,16.9181]
[1778970991415,30.54,78224.68,24.5,0.18528,0.00014,16.9181]
[1778970996551,30.54,78224.68,24.5,0.18524,0.00014,16.91345]
[1778971003287,30.53,78224.52,24.5,0.18518,0.00014,16.91022]
[1778971010035,30.53,78224.52,24.5,0.18518,0.00014,16.91022]
[1778971010907,30.53,78226.43,24.5,0.18543,0.00014,16.92451]
[1778971016378,30.53,78228.93,24.5,0.18575,0.00014,16.94348]
[1778971020770,30.53,78228.84,24.5,0.18574,0.00014,16.94257]
[1778971026448,30.53,78228.88,24.5,0.18572,0.00014,16.9413]
[1778971031483,30.52,78228.91,24.5,0.18571,0.00014,16.94068]
[1778971035487,30.52,78223.68,24.5,0.18497,0.00014,16.89804]
[1778971040759,30.52,78219.74,24.5,0.18442,0.00014,16.86583]
[1778971044780,30.52,78220.19,24.5,0.18448,0.00014,16.86907]
[1778971050616,30.52,78221.02,24.5,0.18458,0.00014,16.87499]
[1778971056658,30.52,78221.5,24.5,0.1846,0.00014,16.87367]
[1778971061250,30.52,78221.39,24.5,0.18458,0.00014,16.87254]
[1778971062878,30.52,78221.63,24.5,0.1846,0.00014,16.87411]
[1778971062912,30.52,78221.63,24.5,0.1846,0.00014,16.87411]
[1778971064506,30.52,78225.93,24.5,0.18519,0.00014,16.90849]
[1778971069317,30.51,78225.98,24.5,0.18519,0.00014,16.90824]
[1778971074784,30.51,78225.85,24.5,0.18515,0.00014,16.90609]
[1778971078060,30.51,78225.85,24.5,0.18515,0.00014,16.90609]
[1778971087875,30.51,78225.86,24.5,0.18512,0.00014,16.90431]
[1778971090495,30.51,78225.86,24.5,0.18512,0.00014,16.90431]
[1778971091410,30.51,78225.86,24.5,0.18511,0.00014,16.90388]
[1778971092838,30.51,78225.86,24.5,0.18511,0.00014,16.90385]
[1778971097092,30.51,78222.0,24.5,0.18457,0.00014,16.87221]
[1778971097110,30.51,78222.0,24.5,0.18457,0.00014,16.87221]
[1778971097757,30.51,78222.0,24.5,0.18457,0.00014,16.87211]
[1778971097769,30.51,78222.0,24.5,0.18457,0.00014,16.87211]
[1778971098132,30.51,78222.0,24.5,0.18457,0.00014,16.87211]
[1778971098176,30.51,78222.0,24.5,0.18457,0.00014,16.87211]
[1778971098233,30.51,78216.13,24.5,0.18375,0.00014,16.82441]
[1778971103815,30.5,78207.87,24.5,0.1826,0.00014,16.75703]
[1778971106178,30.5,78207.82,24.5,0.18259,0.00014,16.75627]
[1778971106295,30.5,78207.82,24.5,0.18259,0.00014,16.75627]
[1778971106396,30.5,78207.82,24.5,0.18258,0.00014,16.7559]
[1778971112044,30.5,78207.76,24.5,0.1825,0.00014,16.74889]
[1778971113459,30.5,78207.76,24.5,0.1825,0.00014,16.74889]
[1778971113523,30.5,78207.76,24.5,0.18249,0.00014,16.74808]
[1778971118840,30.49,78201.14,24.5,0.18157,0.00014,16.69383]
[1778971119093,30.49,78201.26,24.5,0.18159,0.00014,16.6948]
[1778971124128,30.49,78201.3,24.5,0.18158,0.00014,16.69418]
[1778971129163,30.49,78201.82,24.5,0.18163,0.00014,16.69736]
[1778971134199,30.49,78201.48,24.5,0.18156,0.00014,16.69334]
[1778971140021,30.49,78201.48,24.5,0.18156,0.00014,16.69334]
[1778971146285,30.48,78201.28,24.5,0.18149,0.00014,16.68907]
[1778971152327,30.48,78201.64,24.5,0.18151,0.00014,16.69059]
[1778971157362,30.48,78201.44,24.5,0.18146,0.00014,16.68778]
[1778971162397,30.47,78201.51,24.5,0.18145,0.00014,16.68715]
[1778971167432,30.47,78204.37,24.5,0.18182,0.00014,16.70898]
[1778971173474,30.47,78204.58,24.5,0.18179,0.00014,16.70458]
[1778971175188,30.47,78204.24,24.5,0.18174,0.00014,16.70157]
[1778971175294,30.47,78204.24,24.5,0.18174,0.00014,16.70157]
[1778971175488,30.47,78203.57,24.5,0.18164,0.00014,16.69589]
[1778971180523,30.47,78203.76,24.5,0.18166,0.00014,16.69731]
[1778971185558,30.47,78203.76,24.5,0.18166,0.00014,16.69718]
[1778971190720,30.47,78203.76,24.5,0.18166,0.00014,16.69718]
[1778971196635,30.46,78204.09,24.5,0.1817,0.00014,16.69955]
[1778971202677,30.46,78203.92,24.5,0.18167,0.00014,16.69802]
[1778971207713,30.46,78204.02,24.5,0.18169,0.00014,16.6987]
[1778971213073,30.46,78203.82,24.5,0.18166,0.00014,16.69695]
[1778971213166,30.46,78203.89,24.5,0.18167,0.00014,16.69752]
[1778971218539,30.46,78203.93,24.5,0.18167,0.00014,16.69791]
[1778971223075,30.46,78203.15,24.5,0.18157,0.00014,16.6917]
[1778971223297,30.46,78203.15,24.5,0.18157,0.00014,16.6917]
[1778971223356,30.46,78202.95,24.5,0.18154,0.00014,16.6901]
[1778971224498,30.46,78202.95,24.5,0.18154,0.00014,16.6901]
[1778971224825,30.46,78200.83,24.5,0.18125,0.00014,16.6728]
[1778971230550,30.46,78199.97,24.5,0.18112,0.00014,16.66533]
[1778971231466,30.46,78199.97,24.5,0.18111,0.00014,16.66482]
[1778971234468,30.46,78200.35,24.5,0.18112,0.00014,16.66307]
[1778971234594,30.46,78200.35,24.5,0.18112,0.00014,16.66307]
[1778971234566,30.46,78200.28,24.5,0.18111,0.00014,16.66216]
[1778971240483,30.46,78200.24,24.5,0.1811,0.00014,16.6619]
[1778971245980,30.46,78199.88,24.5,0.18106,0.00014,16.65954]
[1778971252022,30.46,78199.69,24.5,0.18104,0.00014,16.65833]
[1778971257057,30.46,78199.66,24.5,0.18104,0.00014,16.65835]
[1778971258329,30.46,78199.66,24.5,0.18104,0.00014,16.65835]
[1778971259223,30.46,78199.66,24.5,0.18104,0.00014,16.6584]
[1778971269146,30.46,78199.66,24.5,0.18105,0.00014,16.65894]
[1778971273992,30.46,78199.66,24.5,0.18105,0.00014,16.65894]
[1778971274623,30.46,78199.66,24.5,0.18105,0.00014,16.65894]
[1778971274998,30.46,78199.66,24.5,0.18106,0.00014,16.65917]
[1778971280464,30.47,78199.25,24.5,0.18101,0.00014,16.65609]
[1778971281295,30.47,78199.25,24.5,0.18101,0.00014,16.65618]
[1778971285997,30.47,78199.63,24.5,0.18106,0.00014,16.65943]
[1778971295329,30.47,78198.54,24.5,0.18089,0.00014,16.64659]
[1778971301371,30.47,78197.14,24.5,0.1807,0.00014,16.63566]
[1778971306408,30.47,78202.25,24.5,0.18141,0.00014,16.67733]
[1778971311443,30.47,78202.46,24.5,0.18144,0.00014,16.67912]
[1778971316478,30.47,78202.31,24.5,0.18142,0.00014,16.67801]
[1778971321513,30.47,78201.39,24.5,0.18129,0.00014,16.67074]
[1778971324496,30.47,78201.41,24.5,0.1813,0.00014,16.67096]
[1778971332590,30.47,78201.31,24.5,0.18129,0.00014,16.67045]
[1778971337625,30.47,78201.39,24.5,0.1813,0.00014,16.67127]
[1778971342660,30.47,78201.09,24.5,0.18127,0.00014,16.66903]
[1778971347695,30.47,78200.93,24.5,0.18125,0.00014,16.66802]
[1778971352730,30.47,78200.74,24.5,0.18119,0.00014,16.66235]
[1778971357765,30.47,78200.86,24.5,0.18122,0.00014,16.66372]
[1778971362800,30.47,78200.72,24.5,0.1812,0.00014,16.66301]
[1778971367835,30.47,78200.61,24.5,0.1812,0.00014,16.66256]
[1778971372870,30.48,78200.51,24.5,0.18119,0.00014,16.66216]
[1778971378912,30.48,78200.64,24.5,0.18122,0.00014,16.6637]
[1778971383947,30.48,78200.94,24.5,0.18126,0.00014,16.66649]
[1778971395025,30.48,78200.64,24.5,0.18124,0.00014,16.66481]
[1778971408116,30.48,78200.42,24.5,0.18122,0.00014,16.66378]
[1778971413151,30.48,78200.71,24.5,0.18123,0.00014,16.66189]
[1778971418186,30.48,78200.55,24.5,0.18121,0.00014,16.66083]
[1778971423221,30.48,78200.32,24.5,0.18118,0.00014,16.65921]
[1778971428256,30.48,78200.44,24.5,0.1812,0.00014,16.66042]
[1778971433291,30.48,78199.98,24.5,0.18114,0.00014,16.65695]
[1778971440340,30.48,78199.81,24.5,0.18113,0.00014,16.65593]
[1778971450410,30.49,78199.81,24.5,0.18114,0.00014,16.65644]
[1778971455445,30.49,78199.77,24.5,0.18114,0.00014,16.65646]
[1778971461175,30.49,78199.51,24.5,0.18111,0.00014,16.65463]
[1778971466522,30.49,78199.9,24.5,0.18117,0.00014,16.65823]
[1778971472564,30.49,78199.66,24.5,0.1811,0.00014,16.65213]
[1778971478606,30.49,78199.79,24.5,0.18113,0.00014,16.65363]
[1778971484648,30.49,78196.41,24.5,0.18068,0.00014,16.62688]
[1778971489950,30.49,78196.41,24.5,0.18068,0.00014,16.62722]
[1778971489986,30.49,78196.41,24.5,0.18068,0.00014,16.62722]
[1778971490094,30.49,78196.41,24.5,0.18068,0.00014,16.62722]
[1778971490927,30.49,78196.41,24.5,0.18068,0.00014,16.62722]
[1778971490690,30.49,78196.64,24.5,0.18072,0.00014,16.62919]
[1778971495726,30.49,78196.8,24.5,0.18073,0.00014,16.62991]
[1778971500761,30.49,78196.8,24.5,0.18072,0.00014,16.62936]
[1778971505796,30.49,78197.47,24.5,0.1808,0.00014,16.63422]
[1778971507080,30.49,78197.69,24.5,0.18083,0.00014,16.63589]
[1778971507196,30.49,78197.69,24.5,0.18083,0.00014,16.63589]
[1778971507810,30.49,78197.65,24.5,0.18083,0.00014,16.63567]
[1778971512845,30.49,78197.82,24.5,0.18086,0.00014,16.63761]
[1778971517880,30.49,78198.57,24.5,0.18097,0.00014,16.64422]
[1778971524120,30.49,78198.59,24.5,0.18098,0.00014,16.64471]
[1778971524194,30.49,78198.59,24.5,0.18098,0.00014,16.64471]
[1778971524929,30.49,78198.24,24.5,0.18093,0.00014,16.64209]
[1778971531978,30.49,78198.26,24.5,0.18089,0.00014,16.63698]
[1778971540034,30.49,78197.62,24.5,0.18079,0.00014,16.63098]
[1778971545069,30.49,78197.32,24.5,0.18074,0.00014,16.62809]
[1778971555860,30.49,78197.33,24.5,0.18073,0.00014,16.6278]
[1778971561182,30.48,78197.39,24.5,0.18072,0.00014,16.62721]
[1778971566218,30.48,78197.0,24.5,0.18066,0.00014,16.62358]
[1778971571253,30.48,78196.84,24.5,0.18063,0.00014,16.62181]
[1778971576288,30.48,78197.03,24.5,0.18065,0.00014,16.62286]
[1778971580560,30.48,78197.03,24.5,0.18065,0.00014,16.62286]
[1778971581353,30.48,78197.03,24.5,0.18064,0.00014,16.62246]
[1778971581387,30.48,78197.03,24.5,0.18064,0.00014,16.62246]
[1778971581437,30.48,78197.03,24.5,0.18064,0.00014,16.62246]
[1778971585223,30.48,78184.82,24.5,0.17898,0.00014,16.52351]
[1778971585794,30.48,78184.82,24.5,0.17898,0.00014,16.52351]
[1778971585886,30.48,78184.68,24.5,0.17896,0.00014,16.52235]
[1778971592611,30.48,78180.4,24.5,0.17837,0.00014,16.48735]
[1778971592668,30.48,78180.4,24.5,0.17837,0.00014,16.48735]
[1778971596565,30.48,78171.9,24.5,0.17717,0.00013,16.41293]
[1778971598247,30.48,78174.32,24.5,0.17749,0.00014,16.43249]
[1778971604586,30.48,78176.68,24.5,0.1778,0.00014,16.45114]
[1778971609848,30.47,78177.21,24.5,0.17787,0.00014,16.4549]
[1778971615563,30.47,78177.19,24.5,0.17785,0.00014,16.45411]
[1778971620598,30.47,78176.59,24.5,0.17777,0.00014,16.44883]
[1778971622068,30.47,78176.59,24.5,0.17777,0.00014,16.44883]
[1778971622916,30.47,78176.66,24.5,0.17777,0.00014,16.44932]
[1778971623453,30.47,78176.47,24.5,0.17775,0.00014,16.44762]
[1778971624236,30.47,78176.72,24.5,0.17778,0.00014,16.44965]
[1778971624970,30.47,78176.72,24.5,0.17778,0.00014,16.44965]
[1778971626613,30.47,78176.47,24.5,0.17774,0.00014,16.44747]
[1778971627014,30.47,78176.47,24.5,0.17774,0.00014,16.44747]
[1778971630592,30.47,78177.36,24.5,0.17786,0.00014,16.45437]
[1778971631109,30.47,78178.42,24.5,0.178,0.00014,16.46289]
[1778971636710,30.47,78177.92,24.5,0.17792,0.00014,16.4583]
[1778971639543,30.47,78177.53,24.5,0.17787,0.00014,16.45496]
[1778971644766,30.47,78177.93,24.5,0.17791,0.00014,16.4576]
[1778971648390,30.47,78177.63,24.5,0.17787,0.00014,16.4549]
[1778971648809,30.47,78177.63,24.5,0.17787,0.00014,16.4549]
[1778971648887,30.47,78177.63,24.5,0.17787,0.00014,16.4549]
[1778971649567,30.47,78177.56,24.5,0.17785,0.00014,16.45425]
[1778971649801,30.47,78186.87,24.5,0.17912,0.00014,16.52976]
[1778971653699,30.47,78190.45,24.5,0.17957,0.00014,16.55418]
[1778971659888,30.47,78190.76,24.5,0.1796,0.00014,16.55637]
[1778971665917,30.46,78190.63,24.5,0.17957,0.00014,16.55452]
[1778971671959,30.46,78188.65,24.5,0.1793,0.00014,16.53828]
[1778971680017,30.46,78188.75,24.5,0.17931,0.00014,16.5389]
[1778971685051,30.46,78188.4,24.5,0.17926,0.00014,16.53589]
[1778971690086,30.46,78188.16,24.5,0.17922,0.00014,16.53376]
[1778971692916,30.46,78187.47,24.5,0.17913,0.00014,16.52808]
[1778971697126,30.46,78188.38,24.5,0.17924,0.00014,16.5349]
[1778971697135,30.46,78191.15,24.5,0.17962,0.00014,16.55715]
[1778971697394,30.46,78191.15,24.5,0.17962,0.00014,16.55715]
[1778971703239,30.46,78193.82,24.5,0.17998,0.00014,16.57873]
[1778971703241,30.46,78193.82,24.5,0.17998,0.00014,16.57873]
[1778971712241,30.46,78188.65,24.5,0.17926,0.00014,16.53346]
[1778971718283,30.46,78188.45,24.5,0.17924,0.00014,16.53258]
[1778971726341,30.47,78188.06,24.5,0.17921,0.00014,16.53032]
[1778971731374,30.47,78187.68,24.5,0.17916,0.00014,16.52776]
[1778971739430,30.47,78187.34,24.5,0.17913,0.00014,16.52579]
[1778971742045,30.47,78187.34,24.5,0.17913,0.00014,16.52579]
[1778971742126,30.47,78187.34,24.5,0.17914,0.00014,16.52606]
[1778971743268,30.47,78190.86,24.5,0.17961,0.00014,16.55456]
[1778971749500,30.47,78196.72,24.5,0.18042,0.00014,16.60229]
[1778971753954,30.47,78196.85,24.5,0.18044,0.00014,16.60345]
[1778971760716,30.47,78197.17,24.5,0.18049,0.00014,16.60634]
[1778971766758,30.47,78197.1,24.5,0.18048,0.00014,16.60605]
[1778971771793,30.47,78197.18,24.5,0.18046,0.00014,16.60246]
[1778971776828,30.47,78197.21,24.5,0.18047,0.00014,16.60301]
[1778971781863,30.47,78196.74,24.5,0.18041,0.00014,16.59955]
[1778971787905,30.48,78196.77,24.5,0.18043,0.00014,16.60034]
[1778971790921,30.48,78194.32,24.5,0.18009,0.00014,16.58067]
[1778971795961,30.48,78190.3,24.5,0.17956,0.00014,16.54893]
[1778971802003,30.48,78192.48,24.5,0.17987,0.00014,16.56734]
[1778971805605,30.48,78195.88,24.5,0.18034,0.00014,16.59508]
[1778971805887,30.48,78195.88,24.5,0.18034,0.00014,16.59508]
[1778971811300,30.48,78196.05,24.5,0.18037,0.00014,16.59687]
[1778971817108,30.48,78195.87,24.5,0.18035,0.00014,16.59585]
[1778971822143,30.48,78194.9,24.5,0.18023,0.00014,16.58836]
[1778971825141,30.48,78195.62,24.5,0.18033,0.00014,16.59427]
[1778971830199,30.48,78195.41,24.5,0.18031,0.00014,16.5931]
[1778971835234,30.48,78195.37,24.5,0.18027,0.00014,16.58868]
[1778971840269,30.49,78195.48,24.5,0.18029,0.00014,16.58999]
[1778971845304,30.49,78195.37,24.5,0.18029,0.00014,16.58954]
[1778971851346,30.49,78195.37,24.5,0.1803,0.00014,16.59009]
[1778971856381,30.49,78195.36,24.5,0.1803,0.00014,16.59049]
[1778971863430,30.49,78195.46,24.5,0.18033,0.00014,16.592]
[1778971868465,30.49,78195.46,24.5,0.18034,0.00014,16.59251]
[1778971873500,30.49,78195.43,24.5,0.18034,0.00014,16.59277]
[1778971878535,30.49,78195.57,24.5,0.18037,0.00014,16.5944]
[1778971883570,30.49,78195.57,24.5,0.18038,0.00014,16.59491]
[1778971888606,30.5,78195.46,24.5,0.18037,0.00014,16.59453]
[1778971893640,30.5,78195.46,24.5,0.18035,0.00014,16.59055]
[1778971898675,30.5,78195.34,24.5,0.18034,0.00014,16.59012]
[1778971903670,30.5,78195.38,24.5,0.18035,0.00014,16.59088]
[1778971904624,30.5,78195.49,24.5,0.18037,0.00014,16.59199]
[1778971911369,30.5,78198.32,24.5,0.18077,0.00014,16.6155]
[1778971911487,30.5,78198.32,24.5,0.18077,0.00014,16.6155]
[1778971911814,30.5,78198.32,24.5,0.18077,0.00014,16.6155]
[1778971912642,30.5,78201.2,24.5,0.18116,0.00014,16.63885]
[1778971917968,30.5,78201.01,24.5,0.18114,0.00014,16.63754]
[1778971920761,30.5,78201.01,24.5,0.18114,0.00014,16.63764]
[1778971923300,30.5,78200.02,24.5,0.18101,0.00014,16.62977]
[1778971930329,30.5,78199.77,24.5,0.18098,0.00014,16.62808]
[1778971932804,30.5,78200.61,24.5,0.1811,0.00014,16.63509]
[1778971934850,30.5,78200.45,24.5,0.18108,0.00014,16.6339]
[1778971939986,30.5,78200.36,24.5,0.18107,0.00014,16.63348]
[1778971941846,30.5,78198.28,24.5,0.18079,0.00014,16.61678]
[1778971948154,30.5,78196.28,24.5,0.18052,0.00014,16.60097]
[1778971948162,30.5,78196.28,24.5,0.18052,0.00014,16.60097]
[1778971948247,30.51,78196.28,24.5,0.18053,0.00014,16.60124]
[1778971948711,30.51,78196.28,24.5,0.18053,0.00014,16.60124]
[1778971949053,30.51,78188.73,24.5,0.1795,0.00014,16.5402]
[1778971950907,30.51,78184.86,24.5,0.17897,0.00014,16.50898]
[1778971951067,30.51,78185.01,24.5,0.17896,0.00014,16.50586]
[1778971956102,30.51,78184.73,24.5,0.17894,0.00014,16.50464]
[1778971956952,30.51,78184.73,24.5,0.17894,0.00014,16.50464]
[1778971963134,30.51,78184.83,24.5,0.17896,0.00014,16.50574]
[1778971968707,30.51,78184.69,24.5,0.17896,0.00014,16.50564]
[1778971981277,30.51,78185.57,24.5,0.17911,0.00014,16.5147]
[1778971989898,30.52,78186.22,24.5,0.17921,0.00014,16.52033]
[1778971995375,30.52,78185.2,24.5,0.17909,0.00014,16.51343]
[1778972001417,30.52,78185.2,24.5,0.17911,0.00014,16.51419]
[1778972006453,30.52,78185.39,24.5,0.17914,0.00014,16.51635]
[1778972011488,30.52,78185.33,24.5,0.17911,0.00014,16.51197]
[1778972016523,30.52,78184.47,24.5,0.179,0.00014,16.50567]
[1778972021559,30.53,78184.72,24.5,0.17905,0.00014,16.50832]
[1778972026981,30.53,78184.72,24.5,0.17906,0.00014,16.5088]
[1778972033643,30.53,78184.79,24.5,0.17908,0.00014,16.5102]
[1778972038678,30.53,78184.61,24.5,0.17906,0.00014,16.50923]
[1778972044721,30.53,78184.86,24.5,0.17911,0.00014,16.51186]
[1778972051770,30.53,78185.11,24.5,0.17915,0.00014,16.51461]
[1778972056805,30.53,78184.93,24.5,0.17914,0.00014,16.51371]
[1778972061845,30.53,78184.81,24.5,0.17913,0.00014,16.5132]
[1778972067882,30.53,78185.03,24.5,0.17916,0.00014,16.51514]
[1778972072917,30.53,78185.07,24.5,0.17913,0.00014,16.51101]
[1778972075937,30.53,78185.1,24.5,0.17914,0.00014,16.51127]
[1778972080973,30.53,78192.61,24.5,0.18016,0.00014,16.57197]
[1778972088023,30.53,78192.64,24.5,0.18016,0.00014,16.572]
[1778972090519,30.53,78192.64,24.5,0.18016,0.00014,16.572]
[1778972090559,30.53,78192.61,24.5,0.18015,0.00014,16.57165]
[1778972093037,30.53,78192.57,24.5,0.18015,0.00014,16.5714]
[1778972093058,30.53,78184.78,24.5,0.17909,0.00014,16.50853]
[1778972098093,30.53,78182.77,24.5,0.17881,0.00014,16.49199]
[1778972100718,30.53,78182.89,24.5,0.17883,0.00014,16.49284]
[1778972107158,30.53,78181.16,24.5,0.17859,0.00014,16.47849]
[1778972116223,30.53,78181.07,24.5,0.17857,0.00014,16.47747]
[1778972124337,30.53,78180.93,24.5,0.17855,0.00014,16.47623]
[1778972130535,30.53,78180.9,24.5,0.17855,0.00014,16.47597]
[1778972138435,30.53,78180.91,24.5,0.17851,0.00014,16.47164]
[1778972145885,30.53,78180.87,24.5,0.17851,0.00014,16.47136]
[1778972148236,30.53,78180.87,24.5,0.17851,0.00014,16.47144]
[1778972148492,30.53,78180.87,24.5,0.17851,0.00014,16.47144]
[1778972148885,30.53,78180.83,24.5,0.1785,0.00014,16.47118]
[1778972149381,30.53,78180.83,24.5,0.1785,0.00014,16.47118]
[1778972158575,30.53,78180.87,24.5,0.17851,0.00014,16.47174]
[1778972171666,30.53,78180.63,24.5,0.17848,0.00014,16.46993]
[1778972176682,30.53,78180.6,24.5,0.17848,0.00014,16.46971]
[1778972183750,30.53,78180.51,24.5,0.17847,0.00014,16.46904]
[1778972188785,30.53,78180.65,24.5,0.17849,0.00014,16.47019]
[1778972194005,30.53,78180.1,24.5,0.17838,0.00014,16.46128]
[1778972200361,30.53,78180.35,24.5,0.17841,0.00014,16.46336]
[1778972205904,30.53,78179.96,24.5,0.17836,0.00014,16.46036]
[1778972215974,30.53,78179.57,24.5,0.17832,0.00014,16.45751]
[1778972224030,30.54,78178.63,24.5,0.17819,0.00014,16.45025]
[1778972229065,30.54,78181.14,24.5,0.17854,0.00014,16.4707]
[1778972234100,30.54,78181.79,24.5,0.17863,0.00014,16.47608]
[1778972239135,30.54,78181.7,24.5,0.17862,0.00014,16.47549]
[1778972244170,30.54,78181.51,24.5,0.17859,0.00014,16.4741]
[1778972249341,30.54,78181.41,24.5,0.17858,0.00014,16.47343]
[1778972255247,30.54,78181.37,24.5,0.17855,0.00014,16.46884]
[1778972261289,30.54,78181.11,24.5,0.17851,0.00014,16.46695]
[1778972266324,30.54,78181.12,24.5,0.17852,0.00014,16.46722]
[1778972271359,30.54,78180.89,24.5,0.17849,0.00014,16.46557]
[1778972276398,30.54,78181.7,24.5,0.1786,0.00014,16.47233]
[1778972282440,30.54,78181.03,24.5,0.17852,0.00014,16.46719]
[1778972288482,30.54,78181.2,24.5,0.17854,0.00014,16.46878]
[1778972293517,30.54,78180.98,24.5,0.17852,0.00014,16.46713]
[1778972298552,30.54,78180.59,24.5,0.17847,0.00014,16.46412]
[1778972303587,30.54,78180.46,24.5,0.17845,0.00014,16.46324]
[1778972308622,30.54,78180.64,24.5,0.17848,0.00014,16.46488]
[1778972314392,30.54,78180.46,24.5,0.17842,0.00014,16.45912]
[1778972314494,30.54,78180.46,24.5,0.17842,0.00014,16.45912]
[1778972314595,30.54,78180.46,24.5,0.17842,0.00014,16.45916]
[1778972316489,30.54,78180.42,24.5,0.17841,0.00014,16.45866]
[1778972316816,30.54,78180.42,24.5,0.17841,0.00014,16.45866]
[1778972317504,30.54,78180.25,24.5,0.17839,0.00014,16.4571]
[1778972317803,30.54,78180.25,24.5,0.17839,0.00014,16.4571]
[1778972321081,30.54,78175.15,24.5,0.17769,0.00014,16.4154]
[1778972321125,30.54,78175.15,24.5,0.17769,0.00014,16.4154]
[1778972321295,30.54,78175.15,24.5,0.17769,0.00014,16.4154]
[1778972321515,30.54,78175.15,24.5,0.17769,0.00014,16.4154]
[1778972322463,30.54,78171.13,24.5,0.17714,0.00013,16.38263]
[1778972322916,30.54,78168.21,24.5,0.17675,0.00013,16.35891]
[1778972324563,30.54,78168.21,24.5,0.17675,0.00013,16.35891]
[1778972324869,30.54,78167.66,24.5,0.17667,0.00013,16.35433]
[1778972326351,30.54,78167.63,24.5,0.17667,0.00013,16.35402]
[1778972327493,30.54,78167.63,24.5,0.17667,0.00013,16.35402]
[1778972327530,30.54,78167.63,24.5,0.17667,0.00013,16.35402]
[1778972327596,30.54,78167.63,24.5,0.17667,0.00013,16.35402]
[1778972327756,30.54,78166.26,24.5,0.17648,0.00013,16.34279]
[1778972332791,30.54,78161.0,24.5,0.17576,0.00013,16.29922]
[1778972334389,30.54,78161.0,24.5,0.17576,0.00013,16.29922]
[1778972339840,30.53,78159.24,24.5,0.1755,0.00013,16.28398]
[1778972340434,30.53,78159.24,24.5,0.1755,0.00013,16.28398]
[1778972340496,30.53,78159.24,24.5,0.1755,0.00013,16.28398]
[1778972340512,30.53,78159.24,24.5,0.1755,0.00013,16.28387]
[1778972349910,30.54,78159.24,24.5,0.17551,0.00013,16.28445]
[1778972358304,30.54,78159.24,24.5,0.17551,0.00013,16.28445]
[1778972368697,30.54,78158.75,24.5,0.17546,0.00013,16.28157]
[1778972377099,30.54,78158.71,24.5,0.17545,0.00013,16.27817]
[1778972379244,30.54,78158.71,24.5,0.17545,0.00013,16.27817]
[1778972387169,30.54,78158.71,24.5,0.17546,0.00013,16.2791]
[1778972397239,30.54,78158.71,24.5,0.17548,0.00013,16.28015]
[1778972402274,30.55,78159.92,24.5,0.17565,0.00013,16.29062]
[1778972408401,30.55,78160.41,24.5,0.17573,0.00013,16.29492]
[1778972414359,30.55,78159.66,24.5,0.17564,0.00013,16.28988]
[1778972416602,30.55,78159.55,24.5,0.17563,0.00013,16.28912]
[1778972416968,30.55,78159.6,24.5,0.17564,0.00013,16.28977]
[1778972419911,30.55,78159.72,24.5,0.17566,0.00013,16.29087]
[1778972425940,30.55,78159.69,24.5,0.17567,0.00013,16.2915]
[1778972431478,30.55,78159.69,24.5,0.17565,0.00013,16.28774]
[1778972436514,30.55,78159.72,24.5,0.17566,0.00013,16.28857]
[1778972442556,30.56,78159.3,24.5,0.17562,0.00013,16.28585]
[1778972448598,30.56,78159.34,24.5,0.17563,0.00013,16.28699]
[1778972453633,30.56,78159.44,24.5,0.17566,0.00013,16.2884]
[1778972458668,30.56,78160.44,24.5,0.1758,0.00013,16.29709]
[1778972458973,30.56,78160.44,24.5,0.1758,0.00013,16.29709]
[1778972462808,30.56,78160.29,24.5,0.17579,0.00013,16.29622]
[1778972468738,30.56,78161.01,24.5,0.1759,0.00013,16.30288]
[1778972468983,30.56,78161.01,24.5,0.1759,0.00013,16.30288]
[1778972470458,30.56,78164.18,24.5,0.17633,0.00013,16.32863]
[1778972472787,30.56,78169.57,24.5,0.17706,0.00013,16.37236]
[1778972473486,30.56,78171.87,24.5,0.17737,0.00013,16.39098]
[1778972478808,30.56,78172.11,24.5,0.1774,0.00013,16.393]
[1778972483843,30.56,78172.29,24.5,0.17743,0.00013,16.39453]
[1778972483999,30.56,78172.29,24.5,0.17743,0.00013,16.39453]
[1778972491899,30.56,78172.08,24.5,0.17736,0.00013,16.38844]
[1778972496955,30.56,78171.92,24.5,0.17734,0.00013,16.38717]
[1778972498391,30.56,78172.08,24.5,0.17736,0.00013,16.38846]
[1778972500393,30.56,78172.12,24.5,0.17737,0.00013,16.38878]
[1778972506018,30.56,78171.77,24.5,0.17732,0.00013,16.38591]
[1778972511053,30.56,78168.46,24.5,0.17688,0.00013,16.35921]
[1778972520117,30.56,78168.35,24.5,0.17686,0.00013,16.35859]
[1778972525152,30.56,78168.38,24.5,0.17687,0.00013,16.35877]
[1778972530188,30.56,78168.29,24.5,0.17685,0.00013,16.35788]
[1778972535223,30.56,78168.64,24.5,0.1769,0.00013,16.36046]
[1778972542062,30.56,78159.75,24.5,0.1757,0.00013,16.28864]
[1778972542460,30.56,78159.75,24.5,0.1757,0.00013,16.28864]
[1778972542494,30.56,78159.75,24.5,0.1757,0.00013,16.28864]
[1778972542560,30.56,78159.75,24.5,0.1757,0.00013,16.28869]
[1778972548314,30.56,78159.56,24.5,0.17567,0.00013,16.28646]
[1778972557975,30.56,78159.67,24.5,0.17564,0.00013,16.28252]
[1778972558093,30.56,78159.67,24.5,0.17564,0.00013,16.28252]
[1778972558194,30.56,78159.67,24.5,0.17563,0.00013,16.28183]
[1778972563420,30.56,78158.8,24.5,0.17552,0.00013,16.27524]
[1778972569462,30.56,78158.69,24.5,0.17551,0.00013,16.27485]
[1778972573895,30.56,78158.69,24.5,0.17552,0.00013,16.27508]
[1778972575422,30.56,78158.3,24.5,0.17547,0.00013,16.27208]
[1778972575808,30.56,78158.3,24.5,0.17547,0.00013,16.27208]
[1778972584698,30.56,78158.57,24.5,0.1755,0.00013,16.27442]
[1778972590611,30.57,78159.25,24.5,0.17561,0.00013,16.28082]
[1778972595371,30.57,78159.32,24.5,0.17562,0.00013,16.28146]
[1778972595781,30.57,78159.32,24.5,0.17562,0.00013,16.28146]
[1778972596836,30.57,78159.32,24.5,0.17562,0.00013,16.28159]
[1778972606723,30.57,78159.81,24.5,0.17569,0.00013,16.28575]
[1778972614779,30.57,78159.63,24.5,0.17563,0.00013,16.27985]
[1778972617807,30.57,78159.63,24.5,0.17563,0.00013,16.27985]
[1778972623591,30.57,78159.59,24.5,0.17563,0.00013,16.27954]
[1778972629884,30.57,78157.91,24.5,0.1754,0.00013,16.26604]
[1778972634919,30.57,78158.12,24.5,0.17543,0.00013,16.26783]
[1778972637855,30.57,78158.0,24.5,0.17542,0.00013,16.26691]
[1778972643982,30.57,78157.52,24.5,0.17536,0.00013,16.26323]
[1778972649166,30.57,78157.29,24.5,0.17533,0.00013,16.26167]
[1778972649167,30.57,78157.29,24.5,0.17533,0.00013,16.26167]
[1778972655059,30.57,78156.4,24.5,0.17522,0.00013,16.25484]
[1778972661101,30.57,78156.22,24.5,0.1752,0.00013,16.25379]
[1778972661181,30.57,78156.22,24.5,0.1752,0.00013,16.25379]
[1778972661183,30.57,78156.22,24.5,0.1752,0.00013,16.25379]
[1778972661184,30.57,78156.22,24.5,0.1752,0.00013,16.25379]
[1778972662750,30.57,78155.05,24.5,0.17505,0.00013,16.2444]
[1778972662751,30.57,78155.05,24.5,0.17505,0.00013,16.2444]
[1778972667196,30.57,78153.02,24.5,0.17478,0.00013,16.2285]
[1778972673185,30.57,78152.07,24.5,0.17463,0.00013,16.21695]
[1778972679227,30.57,78151.62,24.5,0.17458,0.00013,16.21404]
[1778972684262,30.58,78150.62,24.5,0.17446,0.00013,16.20654]
[1778972690211,30.58,78149.22,24.5,0.17428,0.00013,16.19583]
[1778972691886,30.58,78148.52,24.5,0.17419,0.00013,16.1903]
[1778972693330,30.58,78137.87,24.5,0.17278,0.00013,16.10462]
[1778972698366,30.58,78137.71,24.5,0.17279,0.00013,16.10473]
[1778972700618,30.58,78137.53,24.5,0.17277,0.00013,16.10357]
[1778972707891,30.59,78138.69,24.5,0.17295,0.00013,16.11477]
[1778972711388,30.59,78138.8,24.5,0.17298,0.00013,16.1166]
[1778972711594,30.59,78138.8,24.5,0.17298,0.00013,16.1166]
[1778972711695,30.59,78138.8,24.5,0.173,0.00013,16.11755]
[1778972716407,30.59,78138.73,24.5,0.17299,0.00013,16.11707]
[1778972716584,30.59,78138.73,24.5,0.17299,0.00013,16.11707]
[1778972718368,30.59,78138.69,24.5,0.17299,0.00013,16.11732]
[1778972720240,30.59,78138.65,24.5,0.17299,0.00013,16.11727]
[1778972723600,30.59,78144.1,24.5,0.17372,0.00013,16.1617]
[1778972723693,30.59,78144.1,24.5,0.17372,0.00013,16.1617]
[1778972723795,30.59,78144.13,24.5,0.17373,0.00013,16.16203]
[1778972725301,30.59,78144.13,24.5,0.17373,0.00013,16.16203]
[1778972725325,30.59,78144.13,24.5,0.17373,0.00013,16.16203]
[1778972725334,30.59,78144.13,24.5,0.17373,0.00013,16.16203]
[1778972732605,30.6,78153.56,24.5,0.17499,0.00013,16.23591]
[1778972738647,30.6,78153.76,24.5,0.17504,0.00013,16.23881]
[1778972744690,30.6,78153.83,24.5,0.17507,0.00013,16.24067]
[1778972749725,30.6,78155.03,24.5,0.17525,0.00013,16.2514]
[1778972754761,30.61,78155.25,24.5,0.17529,0.00013,16.2542]
[1778972759985,30.61,78155.19,24.5,0.1753,0.00013,16.25453]
[1778972760525,30.61,78155.04,24.5,0.17529,0.00013,16.25373]
[1778972760800,30.61,78155.04,24.5,0.17529,0.00013,16.25373]
[1778972761366,30.61,78160.17,24.5,0.17597,0.00013,16.29516]
[1778972761808,30.61,78160.17,24.5,0.17597,0.00013,16.29516]
[1778972766703,30.61,78160.58,24.5,0.17604,0.00013,16.29925]
[1778972766860,30.61,78160.58,24.5,0.17604,0.00013,16.29925]
[1778972767181,30.61,78160.58,24.5,0.17604,0.00013,16.29925]
[1778972773205,30.61,78164.86,24.5,0.17663,0.00013,16.3347]
[1778972777891,30.61,78164.86,24.5,0.17665,0.00013,16.33569]
[1778972778000,30.61,78164.86,24.5,0.17665,0.00013,16.33569]
[1778972778126,30.61,78164.86,24.5,0.17665,0.00013,16.33569]
[1778972778406,30.61,78164.45,24.5,0.17659,0.00013,16.33241]
[1778972778491,30.61,78164.45,24.5,0.17659,0.00013,16.33241]
[1778972778929,30.61,78152.49,24.5,0.17499,0.00013,16.2357]
[1778972783964,30.61,78151.54,24.5,0.17486,0.00013,16.22803]
[1778972790007,30.61,78151.6,24.5,0.17487,0.00013,16.22851]
[1778972791731,30.61,78151.6,24.5,0.17487,0.00013,16.22851]
[1778972791794,30.61,78151.6,24.5,0.17487,0.00013,16.22851]
[1778972791832,30.61,78151.6,24.5,0.17483,0.00013,16.224]
[1778972797055,30.62,78151.21,24.5,0.1748,0.00013,16.22171]
[1778972802090,30.62,78151.39,24.5,0.17483,0.00013,16.22401]
[1778972807125,30.62,78151.08,24.5,0.17481,0.00013,16.22236]
[1778972811391,30.62,78151.09,24.5,0.17482,0.00013,16.22312]
[1778972812415,30.62,78151.09,24.5,0.17482,0.00013,16.22312]
[1778972820337,30.62,78155.77,24.5,0.17547,0.00013,16.26244]
[1778972826258,30.63,78157.63,24.5,0.17573,0.00013,16.2781]
[1778972831293,30.63,78157.31,24.5,0.1757,0.00013,16.27603]
[1778972836328,30.63,78157.67,24.5,0.17576,0.00013,16.27945]
[1778972839492,30.63,78157.75,24.5,0.17577,0.00013,16.28039]
[1778972844898,30.63,78157.89,24.5,0.1758,0.00013,16.28192]
[1778972845440,30.63,78157.75,24.5,0.17578,0.00013,16.28098]
[1778972852440,30.63,78157.48,24.5,0.17572,0.00013,16.27497]
[1778972858482,30.63,78157.62,24.5,0.17575,0.00013,16.27661]
[1778972863517,30.63,78157.66,24.5,0.17576,0.00013,16.27729]
[1778972868603,30.63,78159.76,24.5,0.17604,0.00013,16.29442]
[1778972874612,30.63,78160.36,24.5,0.17613,0.00013,16.29947]
[1778972879647,30.63,78160.84,24.5,0.17619,0.00013,16.30346]
[1778972884831,30.63,78159.83,24.5,0.17606,0.00013,16.29539]
[1778972885696,30.63,78160.39,24.5,0.17614,0.00013,16.29994]
[1778972886075,30.63,78160.39,24.5,0.17614,0.00013,16.29994]
[1778972886798,30.63,78163.21,24.5,0.17651,0.00013,16.3227]
[1778972887417,30.63,78165.29,24.5,0.17679,0.00013,16.33947]
[1778972891391,30.63,78165.53,24.5,0.17682,0.00013,16.34129]
[1778972891618,30.63,78170.56,24.5,0.1775,0.00013,16.3818]
[1778972895227,30.63,78172.58,24.5,0.17777,0.00013,16.39786]
[1778972898554,30.63,78172.05,24.5,0.17769,0.00013,16.39291]
[1778972903815,30.63,78172.15,24.5,0.17768,0.00013,16.39284]
[1778972909410,30.63,78172.12,24.5,0.17767,0.00013,16.39197]
[1778972910083,30.63,78172.23,24.5,0.17768,0.00013,16.39269]
[1778972915900,30.63,78172.02,24.5,0.1776,0.00013,16.38534]
[1778972920935,30.62,78171.84,24.5,0.17756,0.00013,16.38304]
[1778972925971,30.62,78172.02,24.5,0.17757,0.00013,16.38363]
[1778972931006,30.62,78171.72,24.5,0.17751,0.00013,16.3803]
[1778972936042,30.62,78171.53,24.5,0.17747,0.00013,16.37785]
[1778972941077,30.62,78171.71,24.5,0.17748,0.00013,16.37837]
[1778972946112,30.61,78171.78,24.5,0.17747,0.00013,16.37779]
[1778972951147,30.61,78171.64,24.5,0.17743,0.00013,16.37571]
[1778972956182,30.61,78171.73,24.5,0.17743,0.00013,16.37547]
[1778972963231,30.61,78171.73,24.5,0.17741,0.00013,16.37411]
[1778972969273,30.6,78171.99,24.5,0.17742,0.00013,16.37505]
[1778972974308,30.6,78172.21,24.5,0.1774,0.00013,16.37135]
[1778972979343,30.6,78170.47,24.5,0.17715,0.00013,16.35638]
[1778972992434,30.6,78170.63,24.5,0.17713,0.00013,16.35535]
[1778972997469,30.59,78170.53,24.5,0.1771,0.00013,16.35367]
[1778973002504,30.59,78170.57,24.5,0.17709,0.00013,16.35316]
[1778973007539,30.59,78170.79,24.5,0.17711,0.00013,16.35412]
[1778973013581,30.59,78170.82,24.5,0.1771,0.00013,16.35342]
[1778973018737,30.59,78170.6,24.5,0.17706,0.00013,16.35102]
[1778973024918,30.58,78171.02,24.5,0.1771,0.00013,16.35351]
[1778973025600,30.58,78170.88,24.5,0.17707,0.00013,16.35222]
[1778973030700,30.58,78170.8,24.5,0.17705,0.00013,16.3507]
[1778973036747,30.58,78170.77,24.5,0.17699,0.00013,16.34512]
[1778973041782,30.58,78170.56,24.5,0.17695,0.00013,16.34275]
[1778973046817,30.58,78170.49,24.5,0.17693,0.00013,16.34152]
[1778973053868,30.58,78170.42,24.5,0.17691,0.00013,16.34003]
[1778973058967,30.57,78170.92,24.5,0.17697,0.00013,16.34345]
[1778973064004,30.57,78170.57,24.5,0.17691,0.00013,16.34]
[1778973069037,30.57,78171.13,24.5,0.17697,0.00013,16.3439]
[1778973076086,30.57,78170.95,24.5,0.17693,0.00013,16.34158]
[1778973081121,30.57,78170.7,24.5,0.17689,0.00013,16.33896]
[1778973086156,30.57,78170.63,24.5,0.17687,0.00013,16.33779]
[1778973091193,30.57,78170.77,24.5,0.17684,0.00013,16.33382]
[1778973092350,30.57,78170.77,24.5,0.17684,0.00013,16.33382]
[1778973094867,30.57,78169.46,24.5,0.17666,0.00013,16.32288]
[1778973100595,30.57,78167.83,24.5,0.17644,0.00013,16.30943]
[1778973106543,30.56,78167.73,24.5,0.17641,0.00013,16.30818]
[1778973111718,30.56,78167.73,24.5,0.17641,0.00013,16.30801]
[1778973117375,30.56,78170.6,24.5,0.17679,0.00013,16.33078]
[1778973122410,30.56,78170.52,24.5,0.17677,0.00013,16.32976]
[1778973123572,30.56,78170.52,24.5,0.17677,0.00013,16.32976]
[1778973133487,30.56,78170.19,24.5,0.17671,0.00013,16.32626]
[1778973138522,30.56,78170.36,24.5,0.17673,0.00013,16.32728]
[1778973143557,30.56,78170.54,24.5,0.17675,0.00013,16.32836]
[1778973148592,30.56,78170.57,24.5,0.17675,0.00013,16.32824]
[1778973153627,30.56,78171.34,24.5,0.17681,0.00013,16.32954]
[1778973159669,30.56,78170.96,24.5,0.17675,0.00013,16.32595]
[1778973164706,30.56,78170.5,24.5,0.17668,0.00013,16.32176]
[1778973170748,30.55,78170.25,24.5,0.17663,0.00013,16.31917]
[1778973175783,30.55,78170.34,24.5,0.17664,0.00013,16.31943]
[1778973180818,30.55,78170.66,24.5,0.17667,0.00013,16.32155]
[1778973182765,30.55,78170.66,24.5,0.17667,0.00013,16.32155]
[1778973183345,30.55,78170.66,24.5,0.17667,0.00013,16.32155]
[1778973196930,30.55,78170.87,24.5,0.17668,0.00013,16.32171]
[1778973200967,30.55,78170.73,24.5,0.17665,0.00013,16.32036]
[1778973207000,30.55,78168.22,24.5,0.17631,0.00013,16.29966]
[1778973208675,30.55,78168.22,24.5,0.17631,0.00013,16.29966]
[1778973208939,30.55,78168.25,24.5,0.17631,0.00013,16.29986]
[1778973212900,30.55,78168.43,24.5,0.1763,0.00013,16.29669]
[1778973213408,30.55,78168.43,24.5,0.1763,0.00013,16.29669]
[1778973219093,30.55,78168.19,24.5,0.17626,0.00013,16.29465]
[1778973224128,30.55,78168.33,24.5,0.17628,0.00013,16.29576]
[1778973232187,30.55,78168.32,24.5,0.17628,0.00013,16.29564]
[1778973238229,30.55,78168.51,24.5,0.1763,0.00013,16.29717]
[1778973242704,30.55,78168.17,24.5,0.17626,0.00013,16.29438]
[1778973248299,30.55,78167.8,24.5,0.17621,0.00013,16.29125]
[1778973253334,30.55,78166.19,24.5,0.17599,0.00013,16.27813]
[1778973258369,30.55,78166.2,24.5,0.17599,0.00013,16.27808]
[1778973259734,30.55,78166.2,24.5,0.17599,0.00013,16.27808]
[1778973268439,30.54,78166.38,24.5,0.176,0.00013,16.27904]
[1778973273474,30.54,78166.01,24.5,0.17591,0.00013,16.27127]
[1778973278509,30.54,78166.17,24.5,0.17593,0.00013,16.27231]
[1778973283545,30.54,78169.29,24.5,0.17634,0.00013,16.29724]
[1778973288580,30.54,78169.26,24.5,0.17633,0.00013,16.29663]
[1778973291565,30.54,78169.48,24.5,0.17636,0.00013,16.29827]
[1778973293490,30.54,78169.42,24.5,0.17635,0.00013,16.29771]
[1778973293494,30.54,78169.42,24.5,0.17635,0.00013,16.29771]
[1778973293499,30.54,78169.42,24.5,0.17635,0.00013,16.29771]
[1778973293516,30.54,78169.42,24.5,0.17635,0.00013,16.29771]
[1778973294106,30.54,78162.58,24.5,0.17543,0.00013,16.24222]
[1778973294622,30.54,78158.56,24.5,0.17489,0.00013,16.20945]
[1778973294984,30.54,78158.56,24.5,0.17489,0.00013,16.20945]
[1778973295194,30.54,78158.56,24.5,0.17489,0.00013,16.20945]
[1778973295629,30.54,78160.98,24.5,0.17521,0.00013,16.22908]
[1778973300631,30.54,78163.86,24.5,0.1756,0.00013,16.25243]
[1778973301128,30.54,78164.78,24.5,0.17572,0.00013,16.25987]
[1778973301654,30.54,78164.78,24.5,0.17572,0.00013,16.25987]
[1778973302714,30.54,78169.1,24.5,0.1763,0.00013,16.29481]
[1778973303175,30.54,78169.58,24.5,0.17637,0.00013,16.29864]
[1778973303914,30.54,78169.62,24.5,0.17637,0.00013,16.2989]
[1778973308948,30.54,78169.62,24.5,0.17637,0.00013,16.29859]
[1778973316089,30.54,78170.15,24.5,0.17643,0.00013,16.30264]
[1778973322055,30.54,78170.15,24.5,0.17643,0.00013,16.30246]
[1778973327861,30.54,78170.33,24.5,0.17644,0.00013,16.30324]
[1778973333412,30.54,78170.23,24.5,0.17639,0.00013,16.2977]
[1778973335522,30.54,78175.22,24.5,0.17706,0.00014,16.33793]
[1778973341959,30.54,78175.2,24.5,0.17705,0.00014,16.33702]
[1778973346994,30.53,78175.28,24.5,0.17705,0.00014,16.33725]
[1778973353036,30.53,78175.28,24.5,0.17704,0.00014,16.3368]
[1778973358071,30.53,78175.26,24.5,0.17703,0.00014,16.33631]
[1778973363394,30.53,78175.26,24.5,0.17703,0.00014,16.33606]
[1778973370155,30.53,78175.01,24.5,0.17699,0.00014,16.3336]
[1778973377204,30.53,78177.37,24.5,0.1773,0.00014,16.35229]
[1778973382240,30.53,78179.54,24.5,0.17759,0.00014,16.36951]
[1778973389288,30.53,78179.66,24.5,0.17759,0.00014,16.36992]
[1778973390881,30.53,78179.66,24.5,0.17759,0.00014,16.36992]
[1778973397344,30.53,78179.68,24.5,0.17755,0.00014,16.36497]
[1778973403386,30.53,78179.66,24.5,0.17754,0.00014,16.36441]
[1778973409428,30.53,78179.6,24.5,0.17753,0.00014,16.36354]
[1778973411180,30.53,78179.6,24.5,0.17753,0.00014,16.36354]
[1778973415867,30.53,78179.68,24.5,0.17753,0.00014,16.36387]
[1778973415995,30.53,78179.68,24.5,0.17753,0.00014,16.36387]
[1778973416836,30.53,78179.68,24.5,0.17753,0.00014,16.36387]
[1778973416837,30.53,78180.43,24.5,0.17763,0.00014,16.36997]
[1778973418289,30.53,78186.47,24.5,0.17845,0.00014,16.41882]
[1778973419358,30.53,78186.7,24.5,0.17849,0.00014,16.42083]
[1778973420064,30.53,78186.77,24.5,0.1785,0.00014,16.42149]
[1778973420564,30.53,78186.77,24.5,0.1785,0.00014,16.42149]
[1778973431378,30.53,78186.81,24.5,0.17851,0.00014,16.42234]
[1778973434525,30.53,78189.19,24.5,0.17885,0.00014,16.44237]
[1778973439833,30.53,78188.63,24.5,0.17878,0.00014,16.4382]
[1778973446688,30.53,78189.04,24.5,0.17885,0.00014,16.44215]
[1778973456758,30.53,78189.04,24.5,0.17882,0.00014,16.43843]
[1778973462386,30.53,78192.93,24.5,0.17936,0.00014,16.47016]
[1778973467835,30.53,78193.83,24.5,0.17949,0.00014,16.47786]
[1778973472870,30.53,78196.63,24.5,0.17988,0.00014,16.5008]
[1778973473411,30.53,78196.63,24.5,0.17988,0.00014,16.5008]
[1778973473847,30.53,78196.63,24.5,0.17988,0.00014,16.5008]
[1778973473861,30.53,78196.63,24.5,0.17988,0.00014,16.5008]
[1778973474456,30.53,78198.51,24.5,0.18013,0.00014,16.51604]
[1778973474802,30.53,78198.51,24.5,0.18013,0.00014,16.51604]
[1778973475369,30.53,78202.29,24.5,0.18065,0.00014,16.54659]
[1778973476449,30.53,78201.81,24.5,0.18059,0.00014,16.5427]
[1778973476482,30.53,78201.81,24.5,0.18059,0.00014,16.5427]
[1778973476504,30.53,78201.81,24.5,0.18059,0.00014,16.5427]
[1778973476526,30.53,78201.81,24.5,0.18059,0.00014,16.5427]
[1778973476582,30.53,78201.81,24.5,0.18059,0.00014,16.5427]
[1778973476898,30.54,78207.71,24.5,0.1814,0.00014,16.59053]
[1778973479919,30.54,78217.02,24.5,0.18268,0.00014,16.66598]
[1778973484884,30.54,78221.98,24.5,0.18337,0.00014,16.70608]
[1778973484889,30.54,78221.98,24.5,0.18337,0.00014,16.70608]
[1778973484954,30.54,78232.74,24.5,0.18486,0.00014,16.79273]
[1778973485114,30.54,78232.74,24.5,0.18486,0.00014,16.79273]
[1778973485119,30.54,78232.74,24.5,0.18486,0.00014,16.79273]
[1778973485499,30.54,78232.74,24.5,0.18486,0.00014,16.79273]
[1778973485962,30.54,78241.96,24.5,0.18614,0.00014,16.86678]
[1778973486631,30.54,78241.96,24.5,0.18614,0.00014,16.86678]
[1778973487007,30.54,78242.73,24.5,0.18624,0.00014,16.87274]
[1778973487278,30.54,78242.73,24.5,0.18624,0.00014,16.87274]
[1778973487572,30.54,78242.73,24.5,0.18624,0.00014,16.87274]
[1778973492971,30.53,78242.21,24.5,0.18616,0.00014,16.86783]
[1778973498042,30.53,78236.82,24.5,0.18538,0.00014,16.82278]
[1778973502314,30.53,78225.45,24.5,0.18379,0.00014,16.73059]
[1778973508159,30.53,78224.84,24.5,0.1837,0.00014,16.72511]
[1778973514157,30.53,78225.06,24.5,0.18368,0.00014,16.72169]
[1778973519946,30.53,78224.34,24.5,0.18357,0.00014,16.71547]
[1778973529958,30.52,78223.79,24.5,0.18349,0.00014,16.71062]
[1778973537318,30.52,78223.9,24.5,0.18347,0.00014,16.70987]
[1778973544388,30.52,78223.83,24.5,0.18346,0.00014,16.70906]
[1778973548045,30.52,78223.48,24.5,0.1834,0.00014,16.70539]
[1778973553282,30.52,78222.65,24.5,0.18327,0.00014,16.69787]
[1778973565514,30.51,78222.83,24.5,0.18327,0.00014,16.69783]
[1778973570385,30.51,78222.83,24.5,0.18327,0.00014,16.69783]
[1778973575584,30.51,78222.55,24.5,0.18317,0.00014,16.68994]
[1778973583000,30.51,78222.51,24.5,0.18316,0.00014,16.68916]
[1778973589812,30.51,78223.38,24.5,0.18326,0.00014,16.69517]
[1778973597738,30.51,78222.88,24.5,0.18317,0.00014,16.69011]
[1778973605903,30.5,78222.83,24.5,0.18316,0.00014,16.68926]
[1778973611856,30.5,78222.83,24.5,0.18314,0.00014,16.68805]
[1778973619946,30.5,78222.83,24.5,0.18314,0.00014,16.68805]
[1778973628902,30.5,78222.83,24.5,0.18311,0.00014,16.68674]
[1778973634010,30.5,78223.27,24.5,0.18312,0.00014,16.68457]
[1778973638601,30.5,78223.21,24.5,0.1831,0.00014,16.6838]
[1778973639342,30.49,78223.21,24.5,0.1831,0.00014,16.68353]
[1778973642817,30.49,78223.21,24.5,0.1831,0.00014,16.68339]
[1778973643073,30.49,78223.25,24.5,0.18309,0.00014,16.68317]
[1778973649935,30.49,78223.13,24.5,0.18307,0.00014,16.68172]
[1778973660192,30.49,78223.3,24.5,0.18305,0.00014,16.68097]
[1778973667586,30.49,78224.04,24.5,0.18315,0.00014,16.68644]
[1778973667621,30.49,78224.04,24.5,0.18315,0.00014,16.68644]
[1778973670397,30.48,78216.86,24.5,0.18208,0.00014,16.62414]
[1778973670539,30.48,78216.86,24.5,0.18208,0.00014,16.62414]
[1778973676304,30.47,78208.66,24.5,0.18093,0.00014,16.55671]
[1778973681339,30.47,78207.96,24.5,0.18083,0.00014,16.55052]
[1778973687381,30.47,78207.94,24.5,0.18082,0.00014,16.54984]
[1778973694430,30.47,78207.95,24.5,0.18077,0.00014,16.54488]
[1778973700824,30.47,78207.95,24.5,0.18077,0.00014,16.54484]
[1778973706514,30.47,78208.0,24.5,0.18077,0.00014,16.54481]
[1778973709780,30.47,78207.85,24.5,0.18075,0.00014,16.54353]
[1778973715577,30.47,78207.66,24.5,0.18072,0.00014,16.54195]
[1778973722797,30.47,78207.6,24.5,0.18071,0.00014,16.54154]
[1778973729704,30.47,78207.62,24.5,0.18073,0.00014,16.5422]
[1778973732781,30.47,78207.59,24.5,0.18072,0.00014,16.54211]
[1778973740781,30.47,78201.54,24.5,0.17992,0.00014,16.49442]
[1778973745958,30.48,78201.97,24.5,0.17999,0.00014,16.49859]
[1778973751859,30.48,78202.1,24.5,0.17999,0.00014,16.49642]
[1778973756894,30.48,78201.76,24.5,0.17996,0.00014,16.49467]
[1778973760554,30.48,78201.84,24.5,0.17998,0.00014,16.49594]
[1778973765187,30.48,78201.8,24.5,0.18,0.00014,16.49668]
[1778973766117,30.49,78201.8,24.5,0.18,0.00014,16.49689]
[1778973766426,30.49,78201.76,24.5,0.18,0.00014,16.49682]
[1778973771999,30.49,78201.8,24.5,0.18003,0.00014,16.49838]
[1778973777034,30.49,78201.77,24.5,0.18004,0.00014,16.49917]
[1778973782074,30.49,78210.3,24.5,0.18123,0.00014,16.56916]
[1778973791137,30.49,78212.97,24.5,0.18161,0.00014,16.59148]
[1778973796172,30.49,78212.13,24.5,0.1815,0.00014,16.58498]
[1778973809263,30.5,78211.88,24.5,0.18147,0.00014,16.58358]
[1778973814298,30.5,78206.7,24.5,0.18073,0.00014,16.53739]
[1778973825376,30.5,78206.63,24.5,0.18074,0.00014,16.53777]
[1778973830411,30.5,78206.52,24.5,0.18073,0.00014,16.5374]
[1778973835446,30.5,78206.96,24.5,0.1808,0.00014,16.5415]
[1778973842688,30.5,78206.92,24.5,0.1808,0.00014,16.54161]
[1778973850907,30.5,78206.86,24.5,0.1808,0.00014,16.54147]
[1778973854865,30.51,78206.23,24.5,0.18074,0.00014,16.53772]
[1778973855494,30.51,78204.49,24.5,0.1805,0.00014,16.52379]
[1778973855956,30.51,78194.21,24.5,0.1791,0.00014,16.44081]
[1778973860525,30.51,78192.49,24.5,0.17887,0.00014,16.42701]
[1778973860912,30.51,78192.42,24.5,0.17886,0.00014,16.42647]
[1778973864510,30.51,78192.49,24.5,0.17886,0.00014,16.42646]
[1778973869685,30.5,78192.25,24.5,0.1788,0.00014,16.42339]
[1778973874720,30.5,78192.14,24.5,0.17874,0.00014,16.41707]
[1778973876359,30.5,78192.14,24.5,0.17874,0.00014,16.41707]
[1778973876626,30.5,78192.1,24.5,0.17873,0.00014,16.41657]
[1778973876694,30.5,78192.1,24.5,0.17873,0.00014,16.41657]
[1778973876728,30.5,78192.1,24.5,0.17872,0.00014,16.41639]
[1778973880742,30.5,78194.74,24.5,0.17907,0.00014,16.43718]
[1778973881234,30.5,78194.74,24.5,0.17907,0.00014,16.43664]
[1778973881462,30.5,78194.74,24.5,0.17907,0.00014,16.43664]
[1778973882805,30.5,78194.89,24.5,0.17909,0.00014,16.43785]
[1778973887413,30.49,78194.63,24.5,0.17901,0.00014,16.43358]
[1778973888066,30.49,78194.63,24.5,0.17901,0.00014,16.43358]
[1778973888194,30.49,78194.63,24.5,0.17901,0.00014,16.43358]
[1778973888295,30.49,78194.63,24.5,0.179,0.00014,16.43295]
[1778973893106,30.49,78194.58,24.5,0.179,0.00014,16.43258]
[1778973893150,30.49,78194.67,24.5,0.17901,0.00014,16.43344]
[1778973898889,30.49,78193.51,24.5,0.17884,0.00014,16.42358]
[1778973903924,30.49,78194.38,24.5,0.17895,0.00014,16.43013]
[1778973908959,30.49,78195.67,24.5,0.17912,0.00014,16.44003]
[1778973913994,30.49,78195.53,24.5,0.17909,0.00014,16.43827]
[1778973920918,30.49,78195.53,24.5,0.17909,0.00014,16.43827]
[1778973926078,30.48,78195.12,24.5,0.17901,0.00014,16.43345]
[1778973931113,30.48,78195.69,24.5,0.17904,0.00014,16.43296]
[1778973936148,30.48,78195.22,24.5,0.17896,0.00014,16.42847]
[1778973941183,30.48,78195.32,24.5,0.17897,0.00014,16.42873]
[1778973946218,30.48,78195.56,24.5,0.17899,0.00014,16.43014]
[1778973946904,30.48,78195.56,24.5,0.17899,0.00014,16.43014]
[1778973947225,30.48,78202.7,24.5,0.17997,0.00014,16.48794]
[1778973953267,30.48,78205.17,24.5,0.1803,0.00014,16.50746]
[1778973958302,30.48,78207.66,24.5,0.18063,0.00014,16.52713]
[1778973959680,30.48,78207.52,24.5,0.18061,0.00014,16.52587]
[1778973965062,30.48,78207.4,24.5,0.18059,0.00014,16.52451]
[1778973965065,30.48,78207.4,24.5,0.18059,0.00014,16.52451]
[1778973971393,30.47,78208.78,24.5,0.18075,0.00014,16.53417]
[1778973975120,30.47,78208.74,24.5,0.18074,0.00014,16.53348]
[1778973981463,30.47,78208.73,24.5,0.18071,0.00014,16.53197]
[1778973981503,30.47,78208.73,24.5,0.18071,0.00014,16.53197]
[1778973981585,30.47,78208.73,24.5,0.18071,0.00014,16.53197]
[1778973988028,30.47,78208.77,24.5,0.1807,0.00014,16.5314]
[1778973995142,30.46,78209.05,24.5,0.18068,0.00014,16.52791]
[1778974003642,30.46,78210.03,24.5,0.18078,0.00014,16.53384]
[1778974010691,30.46,78210.51,24.5,0.18082,0.00014,16.53619]
[1778974015772,30.45,78209.58,24.5,0.18068,0.00014,16.52775]
[1778974017327,30.45,78209.58,24.5,0.18067,0.00014,16.52752]
[1778974023782,30.45,78209.39,24.5,0.18062,0.00014,16.5241]
[1778974031840,30.45,78209.33,24.5,0.18057,0.00014,16.5217]
[1778974032562,30.45,78209.33,24.5,0.18057,0.00014,16.5217]
[1778974037775,30.44,78209.25,24.5,0.18055,0.00014,16.52007]
[1778974045423,30.44,78209.17,24.5,0.18051,0.00014,16.51817]
[1778974050973,30.44,78209.17,24.5,0.18047,0.00014,16.51567]
[1778974051869,30.44,78209.17,24.5,0.18047,0.00014,16.51567]
[1778974051881,30.44,78209.17,24.5,0.18047,0.00014,16.51567]
[1778974057791,30.43,78202.05,24.5,0.17944,0.00014,16.45226]
[1778974063587,30.43,78202.17,24.5,0.17943,0.00014,16.4522]
[1778974070108,30.43,78202.4,24.5,0.17944,0.00014,16.45284]
[1778974079171,30.43,78202.22,24.5,0.17939,0.00014,16.44984]
[1778974085214,30.42,78202.28,24.5,0.17938,0.00014,16.44934]
[1778974091862,30.42,78202.12,24.5,0.17935,0.00014,16.44739]
[1778974097298,30.42,78202.3,24.5,0.17935,0.00014,16.44741]
[1778974102333,30.42,78201.58,24.5,0.17924,0.00014,16.44078]
[1778974114417,30.41,78202.41,24.5,0.17928,0.00014,16.44112]
[1778974115070,30.41,78202.41,24.5,0.17928,0.00014,16.44112]
[1778974116472,30.41,78202.32,24.5,0.17927,0.00014,16.44024]
[1778974117903,30.41,78202.32,24.5,0.17927,0.00014,16.44009]
[1778974120488,30.41,78202.32,24.5,0.17926,0.00014,16.43964]
[1778974126501,30.41,78202.58,24.5,0.17928,0.00014,16.44073]
[1778974127413,30.41,78202.58,24.5,0.17928,0.00014,16.44073]
[1778974130835,30.41,78202.63,24.5,0.17927,0.00014,16.44065]
[1778974131365,30.41,78202.63,24.5,0.17927,0.00014,16.44065]
[1778974132089,30.41,78202.63,24.5,0.17927,0.00014,16.44053]
[1778974132543,30.41,78203.48,24.5,0.17939,0.00014,16.44724]
[1778974135324,30.41,78203.56,24.5,0.17939,0.00014,16.44769]
[1778974135328,30.41,78203.56,24.5,0.17939,0.00014,16.44769]
[1778974140322,30.41,78202.97,24.5,0.1793,0.00014,16.44208]
[1778974140327,30.41,78202.97,24.5,0.1793,0.00014,16.44208]
[1778974140404,30.41,78202.97,24.5,0.1793,0.00014,16.44208]
[1778974140494,30.41,78202.97,24.5,0.1793,0.00014,16.44208]
[1778974140595,30.4,78202.97,24.5,0.17929,0.00014,16.44143]
[1778974142414,30.4,78202.39,24.5,0.1792,0.00014,16.43637]
[1778974142694,30.4,78202.49,24.5,0.17921,0.00014,16.43683]
[1778974144921,30.4,78202.6,24.5,0.17921,0.00014,16.43703]
[1778974152300,30.4,78202.62,24.5,0.17918,0.00014,16.43545]
[1778974152309,30.4,78202.62,24.5,0.17918,0.00014,16.43545]
[1778974152395,30.4,78202.62,24.5,0.17918,0.00014,16.43545]
[1778974152399,30.4,78202.56,24.5,0.17916,0.00014,16.43393]
[1778974153623,30.4,78202.56,24.5,0.17916,0.00014,16.43393]
[1778974160739,30.39,78201.8,24.5,0.17904,0.00014,16.4269]
[1778974165776,30.39,78202.55,24.5,0.17914,0.00014,16.43268]
[1778974171223,30.39,78202.55,24.5,0.17914,0.00014,16.43268]
[1778974176731,30.39,78202.55,24.5,0.17909,0.00014,16.42774]
[1778974181888,30.39,78202.47,24.5,0.17908,0.00014,16.42705]
[1778974190527,30.39,78202.47,24.5,0.17908,0.00014,16.42705]
[1778974199805,30.39,78202.47,24.5,0.17908,0.00014,16.42714]
[1778974205065,30.39,78202.6,24.5,0.17911,0.00014,16.42852]
[1778974211129,30.39,78202.6,24.5,0.17911,0.00014,16.42852]
[1778974218653,30.39,78201.12,24.5,0.1789,0.00014,16.4165]
[1778974224198,30.39,78202.42,24.5,0.17908,0.00014,16.42682]
[1778974229233,30.39,78202.7,24.5,0.17911,0.00014,16.42883]
[1778974236282,30.39,78201.74,24.5,0.17894,0.00014,16.41608]
[1778974241317,30.39,78202.43,24.5,0.17903,0.00014,16.42138]
[1778974249600,30.39,78202.79,24.5,0.17907,0.00014,16.42402]
[1778974249912,30.39,78202.79,24.5,0.17906,0.00014,16.42362]
[1778974256422,30.39,78202.77,24.5,0.17905,0.00014,16.42296]
[1778974259292,30.39,78202.77,24.5,0.17905,0.00014,16.42296]
[1778974264655,30.39,78203.63,24.5,0.17916,0.00014,16.42919]
[1778974265118,30.39,78203.89,24.5,0.17919,0.00014,16.43118]
[1778974265800,30.39,78203.76,24.5,0.17917,0.00014,16.43001]
[1778974266825,30.38,78203.72,24.5,0.17916,0.00014,16.42956]
[1778974270397,30.38,78203.87,24.5,0.17918,0.00014,16.43042]
[1778974270808,30.38,78204.01,24.5,0.17919,0.00014,16.43144]
[1778974272829,30.38,78204.09,24.5,0.1792,0.00014,16.43186]
[1778974274344,30.38,78204.88,24.5,0.17931,0.00014,16.43816]
[1778974280254,30.38,78204.93,24.5,0.17931,0.00014,16.43823]
[1778974280326,30.38,78204.93,24.5,0.17931,0.00014,16.43823]
[1778974282781,30.38,78214.03,24.5,0.18055,0.00014,16.51154]
[1778974282782,30.38,78214.03,24.5,0.18055,0.00014,16.51154]
[1778974289745,30.38,78215.7,24.5,0.18076,0.00014,16.52375]
[1778974290736,30.38,78215.7,24.5,0.18076,0.00014,16.52375]
[1778974301738,30.37,78217.43,24.5,0.18092,0.00014,16.5311]
[1778974303380,30.37,78217.43,24.5,0.18092,0.00014,16.5311]
[1778974303418,30.37,78217.43,24.5,0.18092,0.00014,16.5311]
[1778974304426,30.37,78217.55,24.5,0.18093,0.00014,16.53176]
[1778974309794,30.37,78217.32,24.5,0.18089,0.00014,16.52909]
[1778974311440,30.37,78217.32,24.5,0.18089,0.00014,16.52909]
[1778974318328,30.37,78217.14,24.5,0.18085,0.00014,16.5271]
[1778974323892,30.37,78217.58,24.5,0.1809,0.00014,16.52971]
[1778974328928,30.37,78217.59,24.5,0.18089,0.00014,16.52926]
[1778974331661,30.37,78217.25,24.5,0.18084,0.00014,16.52641]
[1778974335353,30.37,78217.42,24.5,0.18086,0.00014,16.5276]
[1778974335993,30.37,78217.42,24.5,0.18086,0.00014,16.52742]
[1778974341864,30.37,78217.55,24.5,0.18087,0.00014,16.52813]
[1778974349072,30.36,78217.37,24.5,0.18083,0.00014,16.52606]
[1778974351828,30.36,78217.41,24.5,0.18084,0.00014,16.5263]
[1778974358135,30.36,78217.41,24.5,0.18079,0.00014,16.52135]
[1778974365184,30.36,78217.43,24.5,0.18079,0.00014,16.52113]
[1778974366166,30.36,78217.43,24.5,0.18079,0.00014,16.52113]
[1778974366257,30.36,78217.43,24.5,0.18079,0.00014,16.52113]
[1778974366410,30.36,78218.75,24.5,0.18097,0.00014,16.53179]
[1778974367093,30.36,78218.75,24.5,0.18097,0.00014,16.53179]
[1778974367178,30.36,78218.75,24.5,0.18097,0.00014,16.53179]
[1778974367399,30.36,78218.75,24.5,0.18097,0.00014,16.53179]
[1778974367501,30.36,78224.12,24.5,0.18172,0.00014,16.5755]
[1778974368867,30.36,78224.12,24.5,0.18172,0.00014,16.5755]
[1778974368882,30.36,78221.49,24.5,0.18135,0.00014,16.55428]
[1778974369407,30.36,78221.49,24.5,0.18135,0.00014,16.55428]
[1778974370497,30.36,78220.37,24.5,0.1812,0.00014,16.54519]
[1778974370509,30.36,78220.37,24.5,0.1812,0.00014,16.54504]
[1778974372874,30.36,78220.37,24.5,0.1812,0.00014,16.54504]
[1778974373936,30.36,78220.34,24.5,0.18119,0.00014,16.54479]
[1778974375424,30.36,78220.34,24.5,0.18119,0.00014,16.54485]
[1778974375525,30.36,78220.34,24.5,0.18119,0.00014,16.5449]
[1778974376374,30.36,78220.34,24.5,0.18119,0.00014,16.5449]
[1778974376476,30.36,78220.34,24.5,0.1812,0.00014,16.54496]
[1778974377321,30.36,78220.34,24.5,0.1812,0.00014,16.54496]
[1778974377422,30.36,78220.34,24.5,0.1812,0.00014,16.54502]
[1778974383310,30.36,78220.35,24.5,0.1812,0.00014,16.54517]
[1778974386968,30.36,78220.41,24.5,0.18121,0.00014,16.54564]
[1778974386977,30.36,78220.41,24.5,0.18121,0.00014,16.54564]
[1778974387023,30.36,78220.41,24.5,0.18121,0.00014,16.54564]
[1778974390589,30.36,78211.54,24.5,0.17998,0.00014,16.47335]
[1778974394738,30.36,78211.48,24.5,0.17996,0.00014,16.47242]
[1778974401436,30.36,78212.08,24.5,0.18003,0.00014,16.47628]
[1778974410499,30.36,78211.91,24.5,0.17998,0.00014,16.4737]
[1778974417548,30.35,78211.92,24.5,0.17993,0.00014,16.4683]
[1778974422583,30.35,78212.75,24.5,0.18003,0.00014,16.47429]
[1778974427618,30.35,78215.64,24.5,0.18042,0.00014,16.49694]
[1778974428291,30.35,78215.64,24.5,0.18042,0.00014,16.49694]
[1778974433660,30.35,78216.89,24.5,0.18057,0.00014,16.50596]
[1778974438696,30.35,78216.96,24.5,0.18056,0.00014,16.50567]
[1778974443731,30.34,78217.53,24.5,0.18063,0.00014,16.50942]
[1778974446840,30.34,78218.01,24.5,0.18069,0.00014,16.51295]
[1778974452795,30.34,78217.5,24.5,0.18059,0.00014,16.50729]
[1778974453430,30.34,78217.5,24.5,0.18059,0.00014,16.50729]
[1778974458837,30.34,78217.3,24.5,0.18055,0.00014,16.50469]
[1778974463872,30.34,78217.1,24.5,0.1805,0.00014,16.50228]
[1778974475957,30.33,78216.95,24.5,0.18042,0.00014,16.49483]
[1778974480432,30.33,78216.77,24.5,0.18039,0.00014,16.49298]
[1778974489050,30.33,78206.94,24.5,0.17902,0.00014,16.41215]
[1778974492564,30.33,78206.94,24.5,0.17902,0.00014,16.41215]
[1778974498161,30.33,78203.2,24.5,0.1785,0.00014,16.38147]
[1778974504155,30.33,78204.4,24.5,0.17866,0.00014,16.39124]
[1778974506909,30.33,78208.69,24.5,0.17925,0.00014,16.42615]
[1778974508420,30.33,78213.36,24.5,0.17989,0.00014,16.46404]
[1778974513858,30.33,78216.71,24.5,0.18035,0.00014,16.49067]
[1778974520820,30.33,78217.73,24.5,0.18048,0.00014,16.49871]
[1778974526984,30.32,78218.04,24.5,0.1805,0.00014,16.49971]
[1778974533359,30.32,78218.0,24.5,0.18044,0.00014,16.49403]
[1778974537755,30.32,78219.74,24.5,0.18068,0.00014,16.50788]
[1778974543431,30.32,78219.56,24.5,0.18064,0.00014,16.50563]
[1778974548466,30.32,78219.83,24.5,0.18067,0.00014,16.50726]
[1778974554509,30.32,78220.58,24.5,0.18076,0.00014,16.51263]
[1778974561559,30.32,78220.54,24.5,0.18074,0.00014,16.51143]
[1778974566594,30.31,78220.47,24.5,0.18072,0.00014,16.51025]
[1778974571629,30.31,78220.43,24.5,0.1807,0.00014,16.50932]
[1778974572902,30.31,78220.43,24.5,0.1807,0.00014,16.50932]
[1778974579033,30.31,78219.99,24.5,0.18063,0.00014,16.50506]
[1778974584720,30.31,78219.94,24.5,0.18061,0.00014,16.50394]
[1778974588474,30.31,78219.87,24.5,0.18059,0.00014,16.50308]
[1778974591627,30.31,78219.9,24.5,0.18059,0.00014,16.50314]
[1778974596804,30.31,78220.05,24.5,0.18057,0.00014,16.49921]
[1778974598444,30.31,78220.05,24.5,0.18057,0.00014,16.49921]
[1778974601006,30.31,78220.03,24.5,0.18056,0.00014,16.4987]
[1778974604892,30.31,78219.96,24.5,0.18054,0.00014,16.49781]
[1778974610902,30.31,78220.07,24.5,0.18055,0.00014,16.49814]
[1778974618135,30.3,78220.0,24.5,0.18053,0.00014,16.49732]
[1778974623993,30.3,78219.57,24.5,0.18046,0.00014,16.49297]
[1778974630035,30.3,78219.96,24.5,0.1805,0.00014,16.49561]
[1778974634465,30.3,78216.64,24.5,0.18004,0.00014,16.46826]
[1778974639979,30.3,78216.79,24.5,0.18006,0.00014,16.4693]
[1778974648162,30.3,78216.8,24.5,0.18005,0.00014,16.46871]
[1778974662260,30.3,78216.78,24.5,0.17999,0.00014,16.46324]
[1778974667295,30.3,78220.83,24.5,0.18055,0.00014,16.49579]
[1778974672330,30.3,78220.33,24.5,0.18047,0.00014,16.49129]
[1778974677365,30.3,78215.15,24.5,0.17975,0.00014,16.44886]
[1778974684553,30.3,78214.55,24.5,0.17967,0.00014,16.44391]
[1778974694485,30.29,78214.57,24.5,0.17966,0.00014,16.44374]
[1778974698925,30.29,78214.03,24.5,0.17959,0.00014,16.43925]
[1778974698931,30.29,78214.03,24.5,0.17959,0.00014,16.43925]
[1778974698943,30.29,78214.03,24.5,0.17959,0.00014,16.43925]
[1778974700958,30.29,78202.97,24.5,0.17807,0.00014,16.34926]
[1778974706569,30.3,78202.3,24.5,0.17798,0.00014,16.34423]
[1778974710154,30.3,78201.14,24.5,0.17783,0.00014,16.33497]
[1778974711226,30.3,78200.77,24.5,0.17778,0.00014,16.33217]
[1778974711604,30.3,78200.63,24.5,0.17773,0.00014,16.32661]
[1778974713288,30.3,78200.81,24.5,0.17775,0.00014,16.32809]
[1778974713618,30.3,78200.57,24.5,0.17772,0.00014,16.32615]
[1778974719931,30.3,78200.14,24.5,0.17767,0.00014,16.3231]
[1778974725702,30.3,78199.87,24.5,0.17765,0.00014,16.32182]
[1778974727614,30.3,78198.39,24.5,0.17745,0.00014,16.31001]
[1778974727812,30.3,78199.07,24.5,0.17754,0.00014,16.31555]
[1778974732896,30.3,78195.33,24.5,0.17703,0.00014,16.28516]
[1778974734225,30.3,78195.33,24.5,0.17703,0.00014,16.28522]
[1778974734294,30.3,78195.29,24.5,0.17703,0.00014,16.28489]
[1778974734765,30.3,78195.26,24.5,0.17702,0.00014,16.28468]
[1778974739801,30.3,78198.27,24.5,0.17742,0.00014,16.30812]
[1778974744556,30.3,78201.6,24.5,0.17786,0.00014,16.33427]
[1778974744594,30.3,78201.6,24.5,0.17786,0.00014,16.33427]
[1778974744657,30.3,78201.6,24.5,0.17785,0.00014,16.334]
[1778974751868,30.3,78201.33,24.5,0.17781,0.00014,16.33167]
[1778974756921,30.29,78199.6,24.5,0.17757,0.00014,16.31734]
[1778974761957,30.29,78199.38,24.5,0.17754,0.00014,16.31549]
[1778974766992,30.29,78199.2,24.5,0.17751,0.00014,16.31394]
[1778974772180,30.29,78199.24,24.5,0.17748,0.00014,16.30968]
[1778974777187,30.29,78199.2,24.5,0.17748,0.00014,16.30933]
[1778974786126,30.29,78199.29,24.5,0.17749,0.00014,16.3099]
[1778974792168,30.29,78199.82,24.5,0.17756,0.00014,16.31412]
[1778974793664,30.29,78200.61,24.5,0.17766,0.00014,16.32054]
[1778974794182,30.29,78201.33,24.5,0.17776,0.00014,16.32651]
[1778974799217,30.29,78201.11,24.5,0.17774,0.00014,16.32521]
[1778974804252,30.3,78200.67,24.5,0.17769,0.00014,16.32215]
[1778974809326,30.3,78197.09,24.5,0.17721,0.00014,16.29348]
[1778974809328,30.3,78197.09,24.5,0.17721,0.00014,16.29348]
[1778974819696,30.3,78196.17,24.5,0.17709,0.00014,16.28648]
[1778974825403,30.3,78195.81,24.5,0.17709,0.00014,16.28602]
[1778974834364,30.3,78195.88,24.5,0.17711,0.00014,16.28732]
[1778974837544,30.31,78195.88,24.5,0.17709,0.00014,16.28374]
[1778974844536,30.31,78195.34,24.5,0.17705,0.00014,16.28128]
[1778974850283,30.31,78195.11,24.5,0.17703,0.00014,16.2802]
[1778974850962,30.31,78195.11,24.5,0.17703,0.00014,16.2802]
[1778974858639,30.32,78195.15,24.5,0.17707,0.00014,16.28251]
[1778974864300,30.32,78195.15,24.5,0.17708,0.00014,16.28309]
[1778974865761,30.32,78193.25,24.5,0.17683,0.00014,16.26819]
[1778974870878,30.32,78185.2,24.5,0.17575,0.00014,16.2038]
[1778974872585,30.32,78185.86,24.5,0.17585,0.00014,16.20947]
[1778974872693,30.32,78185.86,24.5,0.17585,0.00014,16.20947]
[1778974872987,30.32,78185.55,24.5,0.17582,0.00014,16.20753]
[1778974879787,30.33,78184.64,24.5,0.17571,0.00014,16.20082]
[1778974885451,30.33,78184.05,24.5,0.17563,0.00014,16.19631]
[1778974885493,30.33,78184.05,24.5,0.17563,0.00014,16.19631]
[1778974885552,30.33,78184.05,24.5,0.17564,0.00014,16.19662]
[1778974891873,30.33,78184.56,24.5,0.1757,0.00014,16.19801]
[1778974897022,30.33,78184.45,24.5,0.1757,0.00014,16.19801]
[1778974904830,30.34,78184.3,24.5,0.17572,0.00014,16.19898]
[1778974905041,30.34,78181.76,24.5,0.17539,0.00014,16.17928]
[1778974911006,30.34,78178.68,24.5,0.175,0.00014,16.15573]
[1778974921086,30.34,78178.68,24.5,0.175,0.00014,16.15573]
[1778974927154,30.35,78178.61,24.5,0.17506,0.00014,16.15961]
[1778974933815,30.35,78179.73,24.5,0.17522,0.00014,16.16925]
[1778974934203,30.36,78179.79,24.5,0.17526,0.00014,16.17111]
[1778974939238,30.36,78179.66,24.5,0.17527,0.00014,16.17187]
[1778974944273,30.36,78179.36,24.5,0.17526,0.00014,16.17121]
[1778974949308,30.37,78178.75,24.5,0.17521,0.00014,16.16803]
[1778974954343,30.37,78177.71,24.5,0.17506,0.00014,16.15685]
[1778974959378,30.37,78177.38,24.5,0.17505,0.00014,16.15601]
[1778974964413,30.38,78177.45,24.5,0.17509,0.00014,16.15848]
[1778974969448,30.38,78178.27,24.5,0.17523,0.00014,16.16702]
[1778974974483,30.39,78178.34,24.5,0.17527,0.00014,16.16946]
[1778974979499,30.39,78178.23,24.5,0.17528,0.00014,16.1697]
[1778974984553,30.39,78178.34,24.5,0.17534,0.00014,16.17324]
[1778974990349,30.4,78178.27,24.5,0.17535,0.00014,16.17419]
[1778974995630,30.4,78178.28,24.5,0.1754,0.00014,16.17692]
[1778975005018,30.4,78178.28,24.5,0.1754,0.00014,16.17692]
[1778975005930,30.41,78178.28,24.5,0.17546,0.00014,16.1803]
[1778975005933,30.41,78178.28,24.5,0.17546,0.00014,16.1803]
[1778975005936,30.41,78178.28,24.5,0.17546,0.00014,16.1803]
[1778975006015,30.41,78178.28,24.5,0.17546,0.00014,16.1803]
[1778975011743,30.41,78186.64,24.5,0.17659,0.00014,16.24583]
[1778975017549,30.42,78186.81,24.5,0.17663,0.00014,16.24772]
[1778975017551,30.42,78186.81,24.5,0.17663,0.00014,16.24772]
[1778975018466,30.42,78186.84,24.5,0.17664,0.00014,16.2487]
[1778975028862,30.42,78193.68,24.5,0.17761,0.00014,16.30629]
[1778975036465,30.42,78193.68,24.5,0.17761,0.00014,16.30629]
[1778975042964,30.43,78194.1,24.5,0.1777,0.00014,16.31146]
[1778975046357,30.43,78194.23,24.5,0.17772,0.00014,16.31263]
[1778975047975,30.43,78194.11,24.5,0.17771,0.00014,16.3121]
[1778975048489,30.43,78194.11,24.5,0.17771,0.00014,16.3121]
[1778975056880,30.43,78194.12,24.5,0.17773,0.00014,16.31305]
[1778975056882,30.43,78194.12,24.5,0.17773,0.00014,16.31305]
[1778975059302,30.43,78193.23,24.5,0.17761,0.00014,16.30604]
[1778975059467,30.43,78193.23,24.5,0.17761,0.00014,16.30604]
[1778975059961,30.43,78193.27,24.5,0.17762,0.00014,16.30659]
[1778975060598,30.43,78193.31,24.5,0.17762,0.00014,16.30703]
[1778975060883,30.43,78193.31,24.5,0.17762,0.00014,16.30703]
[1778975061808,30.43,78193.31,24.5,0.17762,0.00014,16.30703]
[1778975062459,30.43,78193.31,24.5,0.17762,0.00014,16.30703]
[1778975068398,30.43,78192.94,24.5,0.17758,0.00014,16.30466]
[1778975072176,30.43,78193.29,24.5,0.1776,0.00014,16.30341]
[1778975075885,30.43,78193.55,24.5,0.17765,0.00014,16.30594]
[1778975082242,30.43,78193.48,24.5,0.17765,0.00014,16.3061]
[1778975087278,30.44,78193.9,24.5,0.17772,0.00014,16.31001]
[1778975088419,30.44,78193.9,24.5,0.17772,0.00014,16.31001]
[1778975090488,30.44,78193.2,24.5,0.17762,0.00014,16.30452]
[1778975096341,30.44,78192.23,24.5,0.17751,0.00014,16.29749]
[1778975100766,30.44,78192.06,24.5,0.17749,0.00014,16.29653]
[1778975101485,30.44,78192.06,24.5,0.17749,0.00014,16.29653]
[1778975107419,30.44,78200.82,24.5,0.17869,0.00014,16.36772]
[1778975112454,30.44,78200.23,24.5,0.1786,0.00014,16.36266]
[1778975115215,30.44,78200.32,24.5,0.17861,0.00014,16.36301]
[1778975115418,30.44,78200.32,24.5,0.17861,0.00014,16.36301]
[1778975115495,30.44,78200.32,24.5,0.17861,0.00014,16.36299]
[1778975125545,30.44,78200.32,24.5,0.17865,0.00014,16.36514]
[1778975133601,30.45,78199.94,24.5,0.17859,0.00014,16.35936]
[1778975138808,30.45,78199.57,24.5,0.17856,0.00014,16.35735]
[1778975144678,30.45,78199.9,24.5,0.17863,0.00014,16.36177]
[1778975151807,30.45,78199.9,24.5,0.17863,0.00014,16.36177]
[1778975157446,30.46,78199.9,24.5,0.17867,0.00014,16.36423]
[1778975163339,30.46,78200.89,24.5,0.17883,0.00014,16.37347]
[1778975169853,30.46,78201.29,24.5,0.17893,0.00014,16.37909]
[1778975175909,30.47,78201.52,24.5,0.17897,0.00014,16.38189]
[1778975181937,30.47,78201.14,24.5,0.17896,0.00014,16.38071]
[1778975188562,30.47,78201.42,24.5,0.17901,0.00014,16.38394]
[1778975188592,30.47,78201.42,24.5,0.17901,0.00014,16.38394]
[1778975188693,30.47,78201.42,24.5,0.17901,0.00014,16.38394]
[1778975189561,30.47,78201.08,24.5,0.17898,0.00014,16.3819]
[1778975189600,30.47,78200.51,24.5,0.1789,0.00014,16.3773]
[1778975195033,30.47,78196.35,24.5,0.1783,0.00014,16.33936]
[1778975200068,30.48,78196.32,24.5,0.1783,0.00014,16.33945]
[1778975207313,30.48,78196.35,24.5,0.17831,0.00014,16.34001]
[1778975213159,30.48,78195.67,24.5,0.17822,0.00014,16.335]
[1778975218194,30.48,78197.27,24.5,0.17845,0.00014,16.34824]
[1778975225243,30.48,78197.25,24.5,0.17845,0.00014,16.34848]
[1778975236321,30.48,78197.13,24.5,0.17845,0.00014,16.3481]
[1778975239278,30.48,78197.13,24.5,0.17845,0.00014,16.3481]
[1778975239689,30.48,78197.13,24.5,0.17845,0.00014,16.34853]
[1778975240153,30.48,78197.13,24.5,0.17845,0.00014,16.34853]
[1778975240560,30.48,78197.13,24.5,0.17845,0.00014,16.34859]
[1778975246391,30.48,78197.11,24.5,0.17846,0.00014,16.34869]
[1778975251426,30.48,78197.27,24.5,0.17845,0.00014,16.34572]
[1778975257473,30.48,78197.71,24.5,0.17851,0.00014,16.3496]
[1778975262508,30.48,78197.7,24.5,0.17852,0.00014,16.34984]
[1778975264075,30.48,78197.7,24.5,0.17852,0.00014,16.34984]
[1778975271571,30.48,78204.91,24.5,0.1795,0.00014,16.40818]
[1778975271829,30.48,78204.91,24.5,0.1795,0.00014,16.40818]
[1778975277803,30.48,78203.34,24.5,0.17929,0.00014,16.39532]
[1778975286254,30.48,78200.21,24.5,0.17885,0.00014,16.36986]
[1778975288315,30.48,78200.14,24.5,0.17884,0.00014,16.36928]
[1778975293726,30.48,78200.15,24.5,0.17884,0.00014,16.36923]
[1778975294036,30.48,78200.15,24.5,0.17884,0.00014,16.36923]
[1778975299776,30.48,78193.93,24.5,0.178,0.00014,16.31903]
[1778975300683,30.48,78193.93,24.5,0.178,0.00014,16.31903]
[1778975307827,30.48,78192.54,24.5,0.17781,0.00014,16.30818]
[1778975309610,30.48,78191.14,24.5,0.17762,0.00014,16.2969]
[1778975309616,30.48,78191.14,24.5,0.17762,0.00014,16.2969]
[1778975309619,30.48,78191.14,24.5,0.17762,0.00014,16.2969]
[1778975315354,30.48,78185.49,24.5,0.17683,0.00014,16.24708]
[1778975320492,30.49,78185.28,24.5,0.17681,0.00014,16.24599]
[1778975328228,30.49,78184.76,24.5,0.17676,0.00014,16.24284]
[1778975335076,30.49,78184.76,24.5,0.17676,0.00014,16.24331]
[1778975341058,30.49,78184.65,24.5,0.17678,0.00014,16.24443]
[1778975346114,30.5,78184.53,24.5,0.17678,0.00014,16.24426]
[1778975352135,30.5,78184.41,24.5,0.17678,0.00014,16.24428]
[1778975355156,30.5,78175.01,24.5,0.17552,0.00014,16.1687]
[1778975355902,30.5,78175.01,24.5,0.17552,0.00014,16.1687]
[1778975355904,30.5,78175.01,24.5,0.17552,0.00014,16.1687]
[1778975356427,30.5,78175.01,24.5,0.17552,0.00014,16.1687]
[1778975362205,30.5,78170.55,24.5,0.17495,0.00013,16.13461]
[1778975363608,30.5,78170.55,24.5,0.17495,0.00013,16.13461]
[1778975363694,30.5,78170.55,24.5,0.17495,0.00013,16.13461]
[1778975363795,30.5,78170.31,24.5,0.17493,0.00013,16.13328]
[1778975368305,30.5,78170.27,24.5,0.17493,0.00013,16.13315]
[1778975379138,30.51,78167.49,24.5,0.17453,0.00013,16.10689]
[1778975379194,30.51,78167.49,24.5,0.17453,0.00013,16.10689]
[1778975379239,30.51,78167.49,24.5,0.17454,0.00013,16.10768]
[1778975384849,30.51,78167.49,24.5,0.17456,0.00013,16.10897]
[1778975393734,30.52,78171.0,24.5,0.17508,0.00013,16.14012]
[1778975393735,30.52,78171.0,24.5,0.17508,0.00013,16.14012]
[1778975398756,30.52,78170.0,24.5,0.17497,0.00013,16.13335]
[1778975399431,30.52,78169.97,24.5,0.17498,0.00013,16.13362]
[1778975399795,30.52,78169.97,24.5,0.17498,0.00013,16.13362]
[1778975400438,30.52,78169.97,24.5,0.17498,0.00013,16.13387]
[1778975405640,30.52,78170.14,24.5,0.17502,0.00013,16.13624]
[1778975407772,30.52,78170.14,24.5,0.17503,0.00013,16.13672]
[1778975407806,30.52,78170.14,24.5,0.17503,0.00013,16.13672]
[1778975407823,30.53,78170.11,24.5,0.17503,0.00013,16.13695]
[1778975408848,30.53,78159.09,24.5,0.17355,0.00013,16.0478]
[1778975414569,30.53,78155.36,24.5,0.17307,0.00013,16.01889]
[1778975418158,30.53,78153.03,24.5,0.17278,0.00013,16.0008]
[1778975418597,30.53,78153.06,24.5,0.17278,0.00013,16.00131]
[1778975421878,30.53,78152.24,24.5,0.17269,0.00013,15.9958]
[1778975422625,30.53,78148.84,24.5,0.17225,0.00013,15.96863]
[1778975424338,30.53,78147.79,24.5,0.17211,0.00013,15.96042]
[1778975424639,30.53,78148.57,24.5,0.17222,0.00013,15.96707]
[1778975429812,30.54,78148.58,24.5,0.17226,0.00013,15.96921]
[1778975429887,30.54,78148.58,24.5,0.17226,0.00013,15.96921]
[1778975429911,30.54,78148.58,24.5,0.17226,0.00013,15.96921]
[1778975429907,30.54,78148.55,24.5,0.17226,0.00013,15.96937]
[1778975430681,30.54,78143.08,24.5,0.17153,0.00013,15.92504]
[1778975432588,30.54,78142.44,24.5,0.17141,0.00013,15.91561]
[1778975432695,30.54,78142.33,24.5,0.1714,0.00013,15.91472]
[1778975434640,30.54,78142.37,24.5,0.17141,0.00013,15.91538]
[1778975436700,30.54,78141.46,24.5,0.1713,0.00013,15.9085]
[1778975436723,30.54,78141.39,24.5,0.17129,0.00013,15.90818]
[1778975442888,30.54,78140.5,24.5,0.17118,0.00013,15.90163]
[1778975442894,30.54,78140.5,24.5,0.17118,0.00013,15.90163]
[1778975442912,30.55,78140.42,24.5,0.17118,0.00013,15.90133]
[1778975443093,30.55,78140.42,24.5,0.17118,0.00013,15.90133]
[1778975449815,30.55,78140.15,24.5,0.1712,0.00013,15.90276]
[1778975454850,30.56,78139.91,24.5,0.17122,0.00013,15.90339]
[1778975459885,30.56,78139.48,24.5,0.1712,0.00013,15.90247]
[1778975464920,30.57,78139.0,24.5,0.17118,0.00013,15.90113]
[1778975469958,30.57,78138.39,24.5,0.17113,0.00013,15.89823]
[1778975471600,30.57,78137.58,24.5,0.17104,0.00013,15.89269]
[1778975471930,30.57,78137.58,24.5,0.17104,0.00013,15.89269]
[1778975476886,30.58,78138.2,24.5,0.17115,0.00013,15.89928]
[1778975477004,30.58,78135.89,24.5,0.17087,0.00013,15.88213]
[1778975482109,30.59,78135.78,24.5,0.17089,0.00013,15.88318]
[1778975484247,30.59,78135.53,24.5,0.17086,0.00013,15.88154]
[1778975490166,30.59,78134.83,24.5,0.17081,0.00013,15.87825]
[1778975496207,30.6,78133.74,24.5,0.17066,0.00013,15.86699]
[1778975501242,30.6,78132.77,24.5,0.17057,0.00013,15.86103]
[1778975506277,30.6,78131.76,24.5,0.17047,0.00013,15.85482]
[1778975508837,30.6,78131.28,24.5,0.17041,0.00013,15.85134]
[1778975508907,30.6,78131.28,24.5,0.17041,0.00013,15.85134]
[1778975509008,30.61,78131.02,24.5,0.17039,0.00013,15.85006]
[1778975512356,30.61,78127.48,24.5,0.16993,0.00013,15.82174]
[1778975512924,30.61,78127.48,24.5,0.16993,0.00013,15.82174]
[1778975513661,30.61,78123.53,24.5,0.16941,0.00013,15.79023]
[1778975513994,30.61,78123.53,24.5,0.16941,0.00013,15.79023]
[1778975519436,30.61,78124.9,24.5,0.16961,0.00013,15.80249]
[1778975519510,30.61,78124.9,24.5,0.16961,0.00013,15.80249]
[1778975519593,30.61,78124.9,24.5,0.16961,0.00013,15.80249]
[1778975519665,30.61,78124.75,24.5,0.1696,0.00013,15.80151]
[1778975520642,30.61,78124.75,24.5,0.1696,0.00013,15.80151]
[1778975521185,30.61,78124.68,24.5,0.1696,0.00013,15.80142]
[1778975521931,30.61,78124.68,24.5,0.1696,0.00013,15.80142]
[1778975523249,30.61,78124.02,24.5,0.16952,0.00013,15.79704]
[1778975523469,30.61,78124.02,24.5,0.16952,0.00013,15.79704]
[1778975523860,30.61,78124.02,24.5,0.16952,0.00013,15.79704]
[1778975526572,30.62,78123.9,24.5,0.16953,0.00013,15.79751]
[1778975527623,30.62,78123.9,24.5,0.16954,0.00013,15.79799]
[1778975527898,30.62,78123.9,24.5,0.16954,0.00013,15.79799]
[1778975531487,30.62,78123.87,24.5,0.16957,0.00013,15.79965]
[1778975537498,30.63,78123.88,24.5,0.16963,0.00013,15.80302]
[1778975542577,30.63,78123.45,24.5,0.1696,0.00013,15.80139]
[1778975542693,30.63,78123.45,24.5,0.1696,0.00013,15.80139]
[1778975542794,30.63,78123.35,24.5,0.1696,0.00013,15.80151]
[1778975546430,30.63,78119.79,24.5,0.16914,0.00013,15.77321]
[1778975546476,30.63,78119.79,24.5,0.16914,0.00013,15.77321]
[1778975547608,30.64,78119.56,24.5,0.16911,0.00013,15.77161]
[1778975547973,30.64,78119.56,24.5,0.16911,0.00013,15.77161]
[1778975549589,30.64,78106.23,24.5,0.16738,0.00013,15.6647]
[1778975552811,30.64,78107.62,24.5,0.16754,0.00013,15.67221]
[1778975553362,30.64,78110.86,24.5,0.16798,0.00013,15.69916]
[1778975553457,30.64,78110.86,24.5,0.16798,0.00013,15.69916]
[1778975556206,30.64,78116.3,24.5,0.1687,0.00013,15.7438]
[1778975561372,30.64,78116.13,24.5,0.16869,0.00013,15.74335]
[1778975566708,30.65,78115.74,24.5,0.16868,0.00013,15.74267]
[1778975569434,30.65,78114.74,24.5,0.16856,0.00013,15.73522]
[1778975569925,30.65,78114.74,24.5,0.16856,0.00013,15.73522]
[1778975575775,30.66,78114.16,24.5,0.16853,0.00013,15.73288]
[1778975577808,30.66,78114.16,24.5,0.16853,0.00013,15.73288]
[1778975578371,30.66,78114.08,24.5,0.16853,0.00013,15.73325]
[1778975583831,30.66,78114.26,24.5,0.16858,0.00013,15.73639]
[1778975588866,30.66,78114.18,24.5,0.16861,0.00013,15.73777]
[1778975590318,30.67,78114.25,24.5,0.16862,0.00013,15.73867]
[1778975595915,30.67,78114.46,24.5,0.16868,0.00013,15.74237]
[1778975601957,30.67,78113.9,24.5,0.16864,0.00013,15.73984]
[1778975606992,30.68,78114.1,24.5,0.1687,0.00013,15.74312]
[1778975612027,30.68,78114.79,24.5,0.16878,0.00013,15.74577]
[1778975615977,30.68,78114.86,24.5,0.1688,0.00013,15.74699]
[1778975621090,30.69,78114.83,24.5,0.16883,0.00013,15.74902]
[1778975626125,30.69,78114.48,24.5,0.16881,0.00013,15.74781]
[1778975630212,30.69,78114.85,24.5,0.16888,0.00013,15.75209]
[1778975630294,30.69,78114.85,24.5,0.16888,0.00013,15.75209]
[1778975631160,30.69,78115.14,24.5,0.16893,0.00013,15.755]
[1778975637202,30.7,78115.96,24.5,0.16909,0.00013,15.76495]
[1778975642237,30.71,78115.84,24.5,0.16912,0.00013,15.76672]
[1778975647732,30.71,78115.84,24.5,0.16915,0.00013,15.76836]
[1778975654009,30.72,78115.8,24.5,0.16921,0.00013,15.77182]
[1778975659356,30.73,78115.84,24.5,0.16928,0.00013,15.7759]
[1778975666660,30.73,78118.39,24.5,0.16965,0.00013,15.79853]
[1778975674461,30.74,78118.42,24.5,0.16971,0.00013,15.79976]
[1778975679498,30.75,78118.42,24.5,0.16975,0.00013,15.80227]
[1778975684533,30.75,78118.39,24.5,0.16979,0.00013,15.80449]
[1778975689568,30.76,78118.36,24.5,0.16982,0.00013,15.80668]
[1778975691232,30.76,78118.36,24.5,0.16982,0.00013,15.80668]
[1778975696930,30.76,78124.12,24.5,0.17061,0.00013,15.85489]
[1778975702882,30.77,78125.72,24.5,0.17088,0.00013,15.87104]
[1778975702892,30.77,78125.72,24.5,0.17088,0.00013,15.87104]
[1778975702921,30.77,78125.72,24.5,0.17088,0.00013,15.87104]
[1778975703250,30.77,78127.95,24.5,0.17119,0.00013,15.88972]
[1778975703667,30.77,78138.16,24.5,0.17254,0.00013,15.97186]
[1778975705526,30.77,78141.1,24.5,0.17294,0.00013,15.99598]
[1778975710715,30.78,78142.42,24.5,0.17316,0.00013,16.00911]
[1778975715305,30.78,78145.26,24.5,0.17355,0.00013,16.03307]
[1778975718123,30.78,78145.26,24.5,0.17356,0.00013,16.03376]
[1778975725821,30.79,78144.99,24.5,0.17358,0.00013,16.03487]
[1778975727528,30.79,78144.89,24.5,0.17358,0.00013,16.03438]
[1778975728051,30.79,78144.89,24.5,0.17358,0.00013,16.03438]
[1778975734180,30.79,78144.97,24.5,0.17361,0.00013,16.03625]
[1778975739821,30.79,78148.75,24.5,0.17412,0.00013,16.06449]
[1778975740594,30.79,78151.38,24.5,0.17447,0.00013,16.08591]
[1778975743364,30.8,78151.54,24.5,0.1745,0.00013,16.0877]
[1778975744227,30.8,78151.54,24.5,0.1745,0.00013,16.0877]
[1778975745440,30.8,78154.49,24.5,0.17491,0.00013,16.1121]
[1778975754090,30.8,78154.64,24.5,0.17495,0.00013,16.11461]
[1778975758340,30.8,78154.64,24.5,0.17497,0.00013,16.11546]
[1778975758742,30.8,78154.64,24.5,0.17497,0.00013,16.11546]
[1778975759515,30.8,78154.64,24.5,0.17498,0.00013,16.11631]
[1778975765096,30.81,78154.57,24.5,0.175,0.00013,16.11728]
[1778975771138,30.81,78154.5,24.5,0.17501,0.00013,16.11793]
[1778975776173,30.81,78154.5,24.5,0.17502,0.00013,16.11882]
[1778975780459,30.81,78154.53,24.5,0.17504,0.00013,16.11971]
[1778975783885,30.81,78154.46,24.5,0.17503,0.00013,16.1193]
[1778975785448,30.81,78154.46,24.5,0.17504,0.00013,16.11961]
[1778975789232,30.82,78154.61,24.5,0.17507,0.00013,16.12141]
[1778975795309,30.82,78154.5,24.5,0.17503,0.00013,16.11706]
[1778975798462,30.82,78154.99,24.5,0.17511,0.00013,16.12137]
[1778975804372,30.82,78154.99,24.5,0.17512,0.00013,16.12205]
[1778975810829,30.82,78155.04,24.5,0.17513,0.00013,16.12288]
[1778975816456,30.82,78155.17,24.5,0.17516,0.00013,16.12474]
[1778975820461,30.82,78155.21,24.5,0.17517,0.00013,16.12535]
[1778975822472,30.82,78156.22,24.5,0.17531,0.00013,16.13363]
[1778975829549,30.82,78156.23,24.5,0.17532,0.00013,16.1343]
[1778975830808,30.82,78156.23,24.5,0.17532,0.00013,16.1343]
[1778975832370,30.82,78156.27,24.5,0.17533,0.00013,16.13469]
[1778975834628,30.83,78156.19,24.5,0.17532,0.00013,16.13424]
[1778975836501,30.83,78156.34,24.5,0.17535,0.00013,16.13557]
[1778975836863,30.83,78156.34,24.5,0.17535,0.00013,16.13557]
[1778975838831,30.83,78156.23,24.5,0.17533,0.00013,16.1348]
[1778975839356,30.83,78156.23,24.5,0.17533,0.00013,16.1348]
[1778975840022,30.83,78156.16,24.5,0.17532,0.00013,16.1343]
[1778975840285,30.83,78156.16,24.5,0.17532,0.00013,16.1343]
[1778975840328,30.83,78156.16,24.5,0.17532,0.00013,16.1343]
[1778975845661,30.83,78156.87,24.5,0.17543,0.00013,16.14033]
[1778975851704,30.83,78156.83,24.5,0.17539,0.00013,16.13567]
[1778975858753,30.83,78156.82,24.5,0.17539,0.00013,16.13583]
[1778975860276,30.83,78156.82,24.5,0.17539,0.00013,16.13583]
[1778975863357,30.83,78156.82,24.5,0.17539,0.00013,16.13592]
[1778975868823,30.83,78157.41,24.5,0.17548,0.00013,16.14102]
[1778975873872,30.83,78157.41,24.5,0.17548,0.00013,16.14102]
[1778975883928,30.83,78157.38,24.5,0.17548,0.00013,16.14123]
[1778975891135,30.83,78157.38,24.5,0.17548,0.00013,16.14123]
[1778975894360,30.83,78157.38,24.5,0.17548,0.00013,16.1414]
[1778975901088,30.83,78150.07,24.5,0.17451,0.00013,16.08309]
[1778975912126,30.83,78149.99,24.5,0.17449,0.00013,16.0796]
[1778975916439,30.84,78147.89,24.5,0.17422,0.00013,16.06326]
[1778975920407,30.84,78147.89,24.5,0.17423,0.00013,16.06386]
[1778975920414,30.84,78147.89,24.5,0.17423,0.00013,16.06386]
[1778975920416,30.84,78147.89,24.5,0.17423,0.00013,16.06386]
[1778975921651,30.84,78145.86,24.5,0.17397,0.00013,16.0484]
[1778975926128,30.84,78142.51,24.5,0.17354,0.00013,16.02252]
[1778975926429,30.84,78142.51,24.5,0.17354,0.00013,16.02252]
[1778975926866,30.84,78142.47,24.5,0.17354,0.00013,16.02246]
[1778975927436,30.84,78142.47,24.5,0.17354,0.00013,16.02246]
[1778975927961,30.84,78141.6,24.5,0.17343,0.00013,16.01575]
[1778975932144,30.84,78143.73,24.5,0.17373,0.00013,16.03391]
[1778975932145,30.84,78143.73,24.5,0.17373,0.00013,16.03391]
[1778975937302,30.85,78146.68,24.5,0.17415,0.00013,16.05893]
[1778975942337,30.85,78146.66,24.5,0.17417,0.00013,16.05991]
[1778975947372,30.85,78146.72,24.5,0.1742,0.00013,16.06155]
[1778975951433,30.85,78146.83,24.5,0.17422,0.00013,16.06312]
[1778975955963,30.86,78146.06,24.5,0.17414,0.00013,16.0581]
[1778975961470,30.86,78146.02,24.5,0.17416,0.00013,16.05914]
[1778975966506,30.86,78144.97,24.5,0.17404,0.00013,16.05187]
[1778975971542,30.86,78145.12,24.5,0.17404,0.00013,16.04965]
[1778975978461,30.87,78142.94,24.5,0.17376,0.00013,16.03312]
[1778975980560,30.87,78142.94,24.5,0.17378,0.00013,16.03407]
[1778975982738,30.87,78142.16,24.5,0.17368,0.00013,16.0283]
[1778975983314,30.87,78142.16,24.5,0.17368,0.00013,16.0283]
[1778975983314,30.87,78142.16,24.5,0.17368,0.00013,16.0283]
[1778975983337,30.87,78142.18,24.5,0.17369,0.00013,16.02871]
[1778975984192,30.87,78142.18,24.5,0.17369,0.00013,16.02871]
[1778975989669,30.87,78136.45,24.5,0.17294,0.00013,15.98314]
[1778975990886,30.87,78136.45,24.5,0.17294,0.00013,15.98314]
[1778975991193,30.87,78136.45,24.5,0.17294,0.00013,15.98314]
[1778975991338,30.87,78137.12,24.5,0.17303,0.00013,15.98861]
[1778975991682,30.87,78120.56,24.5,0.17084,0.00013,15.85581]
[1778975998545,30.87,78118.66,24.5,0.17059,0.00013,15.84058]
[1778976001895,30.87,78119.08,24.5,0.17065,0.00013,15.84401]
[1778976007571,30.87,78123.88,24.5,0.1713,0.00013,15.88387]
[1778976007801,30.87,78135.19,24.5,0.1728,0.00013,15.9748]
[1778976013303,30.87,78135.84,24.5,0.17289,0.00013,15.98045]
[1778976018878,30.88,78139.42,24.5,0.17338,0.00013,16.00954]
[1778976022531,30.88,78140.97,24.5,0.17358,0.00013,16.02203]
[1778976022866,30.88,78142.33,24.5,0.17376,0.00013,16.03295]
[1778976023471,30.88,78142.33,24.5,0.17376,0.00013,16.03295]
[1778976023667,30.88,78142.44,24.5,0.17378,0.00013,16.03383]
[1778976028815,30.88,78148.25,24.5,0.17455,0.00013,16.08031]
[1778976035072,30.87,78148.33,24.5,0.17452,0.00013,16.07615]
[1778976041034,30.87,78152.93,24.5,0.17513,0.00013,16.11269]
[1778976046071,30.87,78152.54,24.5,0.17507,0.00013,16.10941]
[1778976051106,30.87,78152.47,24.5,0.17506,0.00013,16.10868]
[1778976053451,30.87,78152.47,24.5,0.17506,0.00013,16.10868]
[1778976054263,30.87,78152.47,24.5,0.17506,0.00013,16.1086]
[1778976060216,30.87,78152.61,24.5,0.17508,0.00013,16.10961]
[1778976060302,30.87,78152.72,24.5,0.17509,0.00013,16.11047]
[1778976060848,30.87,78152.72,24.5,0.17509,0.00013,16.11047]
[1778976065204,30.87,78171.01,24.5,0.17755,0.00013,16.25727]
[1778976067464,30.87,78171.57,24.5,0.17763,0.00013,16.26179]
[1778976067550,30.87,78171.57,24.5,0.17763,0.00013,16.26179]
[1778976070338,30.87,78174.53,24.5,0.17803,0.00014,16.28536]
[1778976071635,30.87,78180.88,24.5,0.17889,0.00014,16.33609]
[1778976071704,30.87,78180.88,24.5,0.17889,0.00014,16.33609]
[1778976071794,30.87,78180.88,24.5,0.17889,0.00014,16.33609]
[1778976072253,30.87,78181.52,24.5,0.17897,0.00014,16.34112]
[1778976077400,30.87,78185.35,24.5,0.1795,0.00014,16.37211]
[1778976077493,30.87,78185.35,24.5,0.1795,0.00014,16.37211]
[1778976077594,30.87,78185.35,24.5,0.1795,0.00014,16.37224]
[1778976079878,30.87,78186.12,24.5,0.1796,0.00014,16.37823]
[1778976082605,30.87,78187.89,24.5,0.17984,0.00014,16.3922]
[1778976083625,30.87,78187.98,24.5,0.17984,0.00014,16.39238]
[1778976087358,30.87,78178.16,24.5,0.17849,0.00014,16.31296]
[1778976092393,30.87,78180.32,24.5,0.17874,0.00014,16.32529]
[1778976097429,30.87,78181.8,24.5,0.17894,0.00014,16.33669]
[1778976105485,30.87,78181.34,24.5,0.17886,0.00014,16.33241]
[1778976110520,30.87,78181.76,24.5,0.17892,0.00014,16.33549]
[1778976117569,30.87,78181.19,24.5,0.17883,0.00014,16.33064]
[1778976122604,30.87,78181.28,24.5,0.17884,0.00014,16.33121]
[1778976127641,30.87,78181.4,24.5,0.17886,0.00014,16.33208]
[1778976133683,30.87,78181.33,24.5,0.17885,0.00014,16.33147]
[1778976139725,30.87,78181.19,24.5,0.17883,0.00014,16.33033]
[1778976148359,30.87,78181.05,24.5,0.17881,0.00014,16.32922]
[1778976153754,30.87,78181.2,24.5,0.17883,0.00014,16.33044]
[1778976159865,30.87,78181.22,24.5,0.1788,0.00014,16.32612]
[1778976166914,30.87,78181.11,24.5,0.17878,0.00014,16.32531]
[1778976173371,30.87,78180.98,24.5,0.17877,0.00014,16.32432]
[1778976173494,30.87,78180.98,24.5,0.17877,0.00014,16.32432]
[1778976173573,30.87,78181.12,24.5,0.17879,0.00014,16.32549]
[1778976173892,30.87,78181.12,24.5,0.17879,0.00014,16.32549]
[1778976174094,30.87,78181.12,24.5,0.17879,0.00014,16.32549]
[1778976174095,30.87,78181.0,24.5,0.17877,0.00014,16.32453]
[1778976184034,30.87,78181.03,24.5,0.17878,0.00014,16.3249]
[1778976189069,30.87,78181.01,24.5,0.17877,0.00014,16.32481]
[1778976197125,30.87,78180.75,24.5,0.17874,0.00014,16.32286]
[1778976203167,30.87,78180.57,24.5,0.17872,0.00014,16.32153]
[1778976208202,30.87,78180.15,24.5,0.17866,0.00014,16.3183]
[1778976211432,30.87,78180.15,24.5,0.17866,0.00014,16.3183]
[1778976211614,30.87,78180.15,24.5,0.17866,0.00014,16.3183]
[1778976211618,30.87,78180.15,24.5,0.17863,0.00014,16.31384]
[1778976212093,30.87,78180.15,24.5,0.17863,0.00014,16.31384]
[1778976218272,30.87,78193.67,24.5,0.18048,0.00014,16.42257]
[1778976219918,30.87,78193.67,24.5,0.18048,0.00014,16.42257]
[1778976221781,30.87,78193.81,24.5,0.1805,0.00014,16.42393]
[1778976229349,30.87,78193.69,24.5,0.18049,0.00014,16.42347]
[1778976235328,30.87,78193.69,24.5,0.18049,0.00014,16.42347]
[1778976235504,30.87,78193.69,24.5,0.18049,0.00014,16.42347]
[1778976235593,30.87,78193.69,24.5,0.18049,0.00014,16.42347]
[1778976235606,30.87,78193.69,24.5,0.1805,0.00014,16.42376]
[1778976241433,30.87,78193.89,24.5,0.18051,0.00014,16.42438]
[1778976243462,30.87,78193.76,24.5,0.18049,0.00014,16.42312]
[1778976244036,30.87,78193.76,24.5,0.18048,0.00014,16.42266]
[1778976249492,30.86,78194.01,24.5,0.18049,0.00014,16.42349]
[1778976250925,30.86,78194.01,24.5,0.18049,0.00014,16.42349]
[1778976256802,30.86,78195.15,24.5,0.18062,0.00014,16.43085]
[1778976262583,30.86,78197.6,24.5,0.18092,0.00014,16.44862]
[1778976264874,30.86,78197.46,24.5,0.18089,0.00014,16.44693]
[1778976265856,30.86,78197.46,24.5,0.18089,0.00014,16.44693]
[1778976270451,30.85,78200.53,24.5,0.18129,0.00014,16.47003]
[1778976275674,30.85,78201.12,24.5,0.1813,0.00014,16.46837]
[1778976277752,30.85,78201.17,24.5,0.1813,0.00014,16.46847]
[1778976280423,30.85,78199.79,24.5,0.18109,0.00014,16.45657]
[1778976281233,30.85,78199.26,24.5,0.18102,0.00014,16.45206]
[1778976288765,30.84,78199.26,24.5,0.18098,0.00014,16.44993]
[1778976290457,30.84,78199.26,24.5,0.18098,0.00014,16.44968]
[1778976292291,30.84,78199.32,24.5,0.18097,0.00014,16.44964]
[1778976297485,30.84,78199.32,24.5,0.18095,0.00014,16.44837]
[1778976298822,30.84,78199.32,24.5,0.18095,0.00014,16.44812]
[1778976301634,30.84,78199.32,24.5,0.18094,0.00014,16.44787]
[1778976302303,30.83,78200.92,24.5,0.18115,0.00014,16.4599]
[1778976302401,30.83,78200.92,24.5,0.18115,0.00014,16.4599]
[1778976302615,30.83,78200.92,24.5,0.18115,0.00014,16.4599]
[1778976302867,30.83,78210.03,24.5,0.1824,0.00014,16.5327]
[1778976307653,30.83,78210.56,24.5,0.18246,0.00014,16.53663]
[1778976310929,30.83,78211.26,24.5,0.18255,0.00014,16.54159]
[1778976312710,30.83,78211.26,24.5,0.18255,0.00014,16.54146]
[1778976313489,30.83,78211.19,24.5,0.18254,0.00014,16.54078]
[1778976318497,30.83,78211.12,24.5,0.18252,0.00014,16.5396]
[1778976324680,30.83,78211.29,24.5,0.18253,0.00014,16.54023]
[1778976330452,30.83,78203.62,24.5,0.18146,0.00014,16.4784]
[1778976336108,30.83,78188.26,24.5,0.17934,0.00014,16.35122]
[1778976342150,30.83,78186.78,24.5,0.17915,0.00014,16.34028]
[1778976347186,30.83,78186.84,24.5,0.17917,0.00014,16.34153]
[1778976348454,30.83,78186.84,24.5,0.17917,0.00014,16.34153]
[1778976348496,30.83,78186.84,24.5,0.17917,0.00014,16.34169]
[1778976351578,30.83,78193.22,24.5,0.18005,0.00014,16.39343]
[1778976354505,30.83,78193.38,24.5,0.18009,0.00014,16.3953]
[1778976358738,30.84,78191.53,24.5,0.17986,0.00014,16.38204]
[1778976364306,30.84,78189.88,24.5,0.17968,0.00014,16.37109]
[1778976369875,30.84,78189.8,24.5,0.17968,0.00014,16.37109]
[1778976377397,30.85,78189.78,24.5,0.17973,0.00014,16.37435]
[1778976382432,30.85,78189.77,24.5,0.17976,0.00014,16.37579]
[1778976383571,30.85,78189.77,24.5,0.17976,0.00014,16.37579]
[1778976383808,30.85,78189.77,24.5,0.17976,0.00014,16.37579]
[1778976386537,30.86,78189.77,24.5,0.17977,0.00014,16.37636]
[1778976388726,30.86,78183.27,24.5,0.1789,0.00014,16.32532]
[1778976390913,30.86,78182.55,24.5,0.17882,0.00014,16.32029]
[1778976395944,30.86,78182.57,24.5,0.17881,0.00014,16.31771]
[1778976406601,30.87,78181.05,24.5,0.17868,0.00014,16.3098]
[1778976410563,30.87,78181.57,24.5,0.17877,0.00014,16.31465]
[1778976415668,30.88,78181.15,24.5,0.17875,0.00014,16.31364]
[1778976417570,30.88,78180.69,24.5,0.17869,0.00014,16.31029]
[1778976422718,30.88,78184.32,24.5,0.17922,0.00014,16.34122]
[1778976427560,30.89,78185.7,24.5,0.17942,0.00014,16.35333]
[1778976430678,30.89,78185.7,24.5,0.17944,0.00014,16.35413]
[1778976431811,30.89,78185.7,24.5,0.17944,0.00014,16.3544]
[1778976433799,30.89,78185.95,24.5,0.17949,0.00014,16.35693]
[1778976434434,30.89,78185.83,24.5,0.17947,0.00014,16.35624]
[1778976437859,30.89,78185.83,24.5,0.17949,0.00014,16.35703]
[1778976442427,30.89,78185.83,24.5,0.17951,0.00014,16.35809]
[1778976444921,30.9,78185.83,24.5,0.17952,0.00014,16.35863]
[1778976446309,30.9,78184.68,24.5,0.17937,0.00014,16.35024]
[1778976447101,30.9,78184.65,24.5,0.17937,0.00014,16.35028]
[1778976450615,30.9,78184.65,24.5,0.17938,0.00014,16.35056]
[1778976455952,30.9,78184.51,24.5,0.17936,0.00014,16.34714]
[1778976460987,30.91,78184.39,24.5,0.17937,0.00014,16.34761]
[1778976467029,30.91,78185.07,24.5,0.1795,0.00014,16.355]
[1778976472064,30.91,78184.86,24.5,0.17949,0.00014,16.35471]
[1778976482134,30.92,78185.17,24.5,0.17958,0.00014,16.35996]
[1778976484802,30.92,78186.63,24.5,0.17979,0.00014,16.37188]
[1778976485502,30.92,78186.69,24.5,0.1798,0.00014,16.37261]
[1778976490640,30.92,78186.36,24.5,0.17978,0.00014,16.37121]
[1778976492743,30.93,78186.6,24.5,0.17982,0.00014,16.37362]
[1778976492792,30.93,78186.6,24.5,0.17982,0.00014,16.37362]
[1778976493619,30.93,78186.67,24.5,0.17983,0.00014,16.37442]
[1778976499258,30.93,78186.58,24.5,0.17985,0.00014,16.37544]
[1778976504613,30.93,78187.66,24.5,0.18001,0.00014,16.38505]
[1778976505554,30.93,78187.55,24.5,0.18,0.00014,16.38441]
[1778976511342,30.94,78186.59,24.5,0.17987,0.00014,16.37392]
[1778976516377,30.94,78186.54,24.5,0.17988,0.00014,16.37481]
[1778976521412,30.94,78186.41,24.5,0.17989,0.00014,16.37508]
[1778976522760,30.94,78186.41,24.5,0.17989,0.00014,16.37508]
[1778976531052,30.95,78186.55,24.5,0.17993,0.00014,16.37778]
[1778976537526,30.95,78186.55,24.5,0.17998,0.00014,16.38042]
[1778976542561,30.95,78186.48,24.5,0.17999,0.00014,16.38121]
[1778976548619,30.96,78186.48,24.5,0.18001,0.00014,16.38228]
[1778976554645,30.96,78187.47,24.5,0.18018,0.00014,16.3923]
[1778976560688,30.96,78187.44,24.5,0.18021,0.00014,16.39358]
[1778976565723,30.97,78187.4,24.5,0.18022,0.00014,16.39446]
[1778976571043,30.97,78186.83,24.5,0.18016,0.00014,16.39086]
[1778976571277,30.97,78186.83,24.5,0.18013,0.00014,16.38678]
[1778976576801,30.97,78186.83,24.5,0.18015,0.00014,16.38796]
[1778976578542,30.97,78186.62,24.5,0.18013,0.00014,16.38651]
[1778976580549,30.97,78200.25,24.5,0.18199,0.00014,16.49536]
[1778976586727,30.97,78197.92,24.5,0.18168,0.00014,16.47733]
[1778976588878,30.98,78197.06,24.5,0.18157,0.00014,16.47082]
[1778976592488,30.98,78197.06,24.5,0.18158,0.00014,16.47128]
[1778976593143,30.98,78197.06,24.5,0.18158,0.00014,16.47128]
[1778976593800,30.98,78197.06,24.5,0.18158,0.00014,16.4714]
[1778976594423,30.98,78205.99,24.5,0.1828,0.00014,16.54253]
[1778976598832,30.98,78205.49,24.5,0.18274,0.00014,16.53867]
[1778976603990,30.98,78203.64,24.5,0.18249,0.00014,16.52451]
[1778976604830,30.98,78203.64,24.5,0.18249,0.00014,16.52451]
[1778976605087,30.98,78203.64,24.5,0.18249,0.00014,16.52451]
[1778976611115,30.98,78205.05,24.5,0.1827,0.00014,16.53618]
[1778976612803,30.98,78208.57,24.5,0.18318,0.00014,16.5643]
[1778976618089,30.98,78212.19,24.5,0.18368,0.00014,16.59324]
[1778976623124,30.98,78208.96,24.5,0.18324,0.00014,16.56769]
[1778976624799,30.98,78210.33,24.5,0.18343,0.00014,16.57862]
[1778976629839,30.98,78212.23,24.5,0.18369,0.00014,16.59388]
[1778976635212,30.98,78212.6,24.5,0.18371,0.00014,16.5924]
[1778976640848,30.98,78212.76,24.5,0.18373,0.00014,16.59378]
[1778976646289,30.98,78213.23,24.5,0.1838,0.00014,16.59767]
[1778976648740,30.98,78213.23,24.5,0.1838,0.00014,16.59767]
[1778976649547,30.98,78213.23,24.5,0.1838,0.00014,16.59771]
[1778976649548,30.98,78213.23,24.5,0.1838,0.00014,16.59771]
[1778976649572,30.98,78213.23,24.5,0.1838,0.00014,16.59771]
[1778976649913,30.98,78213.23,24.5,0.1838,0.00014,16.59771]
[1778976649916,30.98,78213.23,24.5,0.1838,0.00014,16.59771]
[1778976650317,30.98,78201.93,24.5,0.18225,0.00014,16.50794]
[1778976653897,30.98,78197.69,24.5,0.18168,0.00014,16.47454]
[1778976657381,30.98,78197.0,24.5,0.18159,0.00014,16.46923]
[1778976661867,30.99,78197.29,24.5,0.18165,0.00014,16.47284]
[1778976661901,30.99,78197.29,24.5,0.18165,0.00014,16.47284]
[1778976664021,30.99,78197.29,24.5,0.18165,0.00014,16.47302]
[1778976664055,30.99,78197.29,24.5,0.18165,0.00014,16.47302]
[1778976669452,30.99,78190.96,24.5,0.18082,0.00014,16.42438]
[1778976670373,30.99,78190.96,24.5,0.18082,0.00014,16.42438]
[1778976670388,30.99,78190.96,24.5,0.18082,0.00014,16.42438]
[1778976671931,30.99,78190.71,24.5,0.18079,0.00014,16.42263]
[1778976673269,30.99,78186.59,24.5,0.18024,0.00014,16.39036]
[1778976682543,31.0,78184.69,24.5,0.18003,0.00014,16.37814]
[1778976688061,31.0,78184.07,24.5,0.17996,0.00014,16.37402]
[1778976691619,31.0,78179.85,24.5,0.17942,0.00014,16.34186]
[1778976691670,31.0,78178.31,24.5,0.17918,0.00014,16.32536]
[1778976696803,31.01,78174.11,24.5,0.17862,0.00013,16.29249]
[1778976703691,31.01,78170.04,24.5,0.1781,0.00013,16.26176]
[1778976708726,31.01,78171.02,24.5,0.17825,0.00013,16.27061]
[1778976714204,31.01,78170.95,24.5,0.17825,0.00013,16.27068]
[1778976719563,31.02,78171.12,24.5,0.1783,0.00013,16.27354]
[1778976724838,31.02,78174.55,24.5,0.17878,0.00014,16.30207]
[1778976725767,31.02,78174.55,24.5,0.17878,0.00014,16.30207]
[1778976725814,31.02,78174.55,24.5,0.17878,0.00014,16.30207]
[1778976725845,31.02,78181.23,24.5,0.17969,0.00014,16.35539]
[1778976731422,31.02,78184.87,24.5,0.1802,0.00014,16.38552]
[1778976732302,31.02,78184.87,24.5,0.1802,0.00014,16.38552]
[1778976741796,31.03,78186.02,24.5,0.18041,0.00014,16.39745]
[1778976743574,31.03,78186.43,24.5,0.18047,0.00014,16.40117]
[1778976749007,31.03,78186.89,24.5,0.18056,0.00014,16.40619]
[1778976749925,31.03,78186.89,24.5,0.18056,0.00014,16.40619]
[1778976751390,31.03,78186.7,24.5,0.1805,0.00014,16.40057]
[1778976758070,31.04,78185.9,24.5,0.18042,0.00014,16.39584]
[1778976758389,31.04,78185.9,24.5,0.18042,0.00014,16.39584]
[1778976760601,31.04,78185.9,24.5,0.18043,0.00014,16.39607]
[1778976764999,31.04,78186.22,24.5,0.18049,0.00014,16.39974]
[1778976770155,31.04,78186.72,24.5,0.18058,0.00014,16.40504]
[1778976775190,31.04,78186.56,24.5,0.18058,0.00014,16.40485]
[1778976775588,31.04,78186.56,24.5,0.18058,0.00014,16.40485]
[1778976780547,31.04,78186.56,24.5,0.18058,0.00014,16.40507]
[1778976781550,31.05,78186.56,24.5,0.1806,0.00014,16.40616]
[1778976783560,31.05,78186.56,24.5,0.18061,0.00014,16.40637]
[1778976787709,31.05,78187.17,24.5,0.18071,0.00014,16.41229]
[1778976790292,31.05,78187.08,24.5,0.1807,0.00014,16.41179]
[1778976795330,31.05,78187.49,24.5,0.18078,0.00014,16.41652]
[1778976798813,31.06,78188.85,24.5,0.18098,0.00014,16.42814]
[1778976799775,31.06,78188.82,24.5,0.18098,0.00014,16.42809]
[1778976806393,31.06,78188.73,24.5,0.18098,0.00014,16.42815]
[1778976807726,31.06,78188.77,24.5,0.181,0.00014,16.42904]
[1778976808299,31.06,78188.77,24.5,0.181,0.00014,16.42904]
[1778976817473,31.06,78188.79,24.5,0.181,0.00014,16.42659]
[1778976819569,31.06,78188.79,24.5,0.181,0.00014,16.42678]
[1778976820377,31.06,78188.79,24.5,0.181,0.00014,16.42678]
[1778976823313,31.07,78188.84,24.5,0.18102,0.00014,16.42793]
[1778976823784,31.07,78189.27,24.5,0.18108,0.00014,16.43171]
[1778976829522,31.07,78189.31,24.5,0.1811,0.00014,16.43275]
[1778976834900,31.07,78195.78,24.5,0.182,0.00014,16.48477]
[1778976836560,31.07,78198.58,24.5,0.18238,0.00014,16.5071]
[1778976836911,31.07,78198.58,24.5,0.18238,0.00014,16.5071]
[1778976837479,31.07,78192.16,24.5,0.18151,0.00014,16.45635]
[1778976837778,31.07,78192.16,24.5,0.18151,0.00014,16.45635]
[1778976838641,31.07,78189.4,24.5,0.18113,0.00014,16.43445]
[1778976841103,31.07,78180.17,24.5,0.17988,0.00014,16.36134]
[1778976847304,31.07,78177.08,24.5,0.17947,0.00014,16.3373]
[1778976850282,31.07,78176.96,24.5,0.17946,0.00014,16.33666]
[1778976856152,31.07,78176.68,24.5,0.17944,0.00014,16.335]
[1778976861801,31.08,78175.79,24.5,0.17933,0.00014,16.32884]
[1778976867840,31.08,78176.48,24.5,0.17944,0.00014,16.33526]
[1778976868665,31.08,78176.48,24.5,0.17944,0.00014,16.33526]
[1778976876903,31.08,78176.49,24.5,0.17943,0.00014,16.33209]
[1778976881938,31.08,78176.53,24.5,0.17945,0.00014,16.33315]
[1778976885990,31.08,78176.53,24.5,0.17945,0.00014,16.33315]
[1778976886028,31.08,78176.53,24.5,0.17945,0.00014,16.33315]
[1778976886427,31.08,78176.53,24.5,0.17945,0.00014,16.33315]
[1778976895478,31.09,78168.16,24.5,0.17835,0.00013,16.26835]
[1778976897545,31.09,78168.12,24.5,0.17836,0.00013,16.26919]
[1778976902656,31.09,78167.98,24.5,0.17836,0.00013,16.26888]
[1778976908120,31.09,78176.45,24.5,0.17951,0.00014,16.33664]
[1778976911097,31.09,78177.79,24.5,0.17969,0.00014,16.34743]
[1778976917185,31.09,78180.6,24.5,0.18008,0.00014,16.37005]
[1778976922220,31.09,78180.91,24.5,0.18012,0.00014,16.3727]
[1778976927255,31.09,78182.71,24.5,0.18037,0.00014,16.38711]
[1778976932290,31.09,78184.27,24.5,0.18054,0.00014,16.39492]
[1778976937325,31.09,78185.11,24.5,0.18066,0.00014,16.4015]
[1778976938747,31.09,78185.15,24.5,0.18066,0.00014,16.40179]
[1778976944374,31.09,78185.16,24.5,0.18066,0.00014,16.40176]
[1778976949409,31.09,78185.02,24.5,0.18064,0.00014,16.40056]
[1778976954444,31.09,78185.21,24.5,0.18066,0.00014,16.40198]
[1778976959479,31.09,78185.29,24.5,0.18067,0.00014,16.40253]
[1778976964514,31.09,78185.34,24.5,0.18068,0.00014,16.40285]
[1778976964622,31.09,78185.34,24.5,0.18068,0.00014,16.40285]
[1778976964630,31.09,78185.34,24.5,0.18068,0.00014,16.40285]
[1778976970808,31.09,78190.88,24.5,0.18144,0.00014,16.44739]
[1778976976598,31.09,78193.05,24.5,0.18175,0.00014,16.4653]
[1778976981781,31.1,78192.37,24.5,0.18166,0.00014,16.46033]
[1778976987772,31.1,78192.33,24.5,0.18167,0.00014,16.46073]
[1778976989804,31.1,78186.07,24.5,0.18082,0.00014,16.41134]
[1778976996787,31.1,78182.97,24.5,0.18038,0.00014,16.38295]
[1778976998489,31.1,78182.97,24.5,0.18039,0.00014,16.38339]
[1778977012850,31.11,78182.97,24.5,0.18046,0.00014,16.38725]
[1778977017885,31.11,78183.02,24.5,0.18048,0.00014,16.38886]
[1778977023927,31.11,78183.81,24.5,0.18062,0.00014,16.39652]
[1778977029969,31.12,78183.17,24.5,0.18055,0.00014,16.39278]
[1778977034029,31.12,78182.63,24.5,0.18049,0.00014,16.38918]
[1778977040040,31.12,78179.83,24.5,0.18012,0.00014,16.36754]
[1778977045074,31.12,78180.46,24.5,0.18021,0.00014,16.37289]
[1778977050838,31.12,78180.46,24.5,0.18021,0.00014,16.37289]
[1778977060179,31.12,78180.46,24.5,0.1802,0.00014,16.36941]
[1778977066221,31.12,78180.43,24.5,0.1802,0.00014,16.36973]
[1778977076293,31.13,78180.3,24.5,0.1802,0.00014,16.36964]
[1778977081328,31.13,78180.31,24.5,0.18021,0.00014,16.37023]
[1778977083258,31.13,78180.42,24.5,0.18023,0.00014,16.37121]
[1778977084434,31.13,78185.88,24.5,0.18097,0.00014,16.41458]
[1778977086082,31.13,78194.03,24.5,0.18208,0.00014,16.47951]
[1778977091399,31.13,78193.19,24.5,0.18198,0.00014,16.47369]
[1778977097441,31.13,78192.53,24.5,0.18191,0.00014,16.46919]
[1778977101631,31.13,78192.49,24.5,0.18191,0.00014,16.4692]
[1778977104362,31.13,78192.38,24.5,0.1819,0.00014,16.46861]
[1778977109525,31.14,78192.07,24.5,0.18186,0.00014,16.46667]
[1778977114560,31.14,78192.09,24.5,0.18184,0.00014,16.46266]
[1778977121609,31.14,78190.57,24.5,0.18164,0.00014,16.45112]
[1778977126644,31.14,78186.7,24.5,0.18112,0.00014,16.42091]
[1778977133712,31.14,78186.42,24.5,0.18109,0.00014,16.41913]
[1778977139805,31.14,78186.41,24.5,0.18109,0.00014,16.41919]
[1778977142856,31.14,78186.41,24.5,0.18109,0.00014,16.41895]
[1778977148799,31.14,78177.67,24.5,0.1799,0.00014,16.34952]
[1778977155848,31.14,78177.38,24.5,0.17987,0.00014,16.34749]
[1778977161104,31.14,78177.38,24.5,0.17987,0.00014,16.34774]
[1778977167932,31.14,78177.76,24.5,0.17993,0.00014,16.35129]
[1778977172967,31.14,78177.79,24.5,0.1799,0.00014,16.34726]
[1778977180016,31.14,78178.1,24.5,0.17995,0.00014,16.35006]
[1778977190086,31.14,78178.12,24.5,0.17996,0.00014,16.35066]
[1778977195124,31.14,78178.1,24.5,0.17996,0.00014,16.35068]
[1778977205194,31.14,78178.15,24.5,0.17997,0.00014,16.35141]
[1778977211136,31.14,78178.05,24.5,0.17996,0.00014,16.35071]
[1778977217279,31.15,78178.21,24.5,0.17999,0.00014,16.35228]
[1778977222471,31.15,78177.66,24.5,0.17992,0.00014,16.34807]
[1778977228358,31.15,78177.24,24.5,0.17986,0.00014,16.34499]
[1778977234400,31.15,78176.56,24.5,0.17974,0.00014,16.33527]
[1778977239435,31.15,78172.57,24.5,0.17921,0.00013,16.30398]
[1778977244730,31.15,78172.5,24.5,0.1792,0.00013,16.30373]
[1778977246484,31.15,78163.26,24.5,0.17796,0.00013,16.23077]
[1778977251519,31.15,78164.49,24.5,0.17814,0.00013,16.24136]
[1778977257561,31.15,78164.84,24.5,0.17821,0.00013,16.24509]
[1778977262596,31.15,78164.41,24.5,0.17816,0.00013,16.24244]
[1778977267631,31.16,78163.58,24.5,0.17807,0.00013,16.23663]
[1778977272666,31.16,78154.12,24.5,0.17681,0.00013,16.16253]
[1778977277869,31.16,78150.17,24.5,0.17631,0.00013,16.13234]
[1778977277869,31.16,78150.17,24.5,0.17631,0.00013,16.13234]
[1778977284750,31.16,78148.41,24.5,0.1761,0.00013,16.12027]
[1778977287997,31.17,78142.71,24.5,0.17536,0.00013,16.07591]
[1778977288853,31.17,78142.71,24.5,0.17536,0.00013,16.07591]
[1778977289409,31.17,78136.8,24.5,0.17459,0.00013,16.02964]
[1778977294820,31.17,78136.85,24.5,0.17459,0.00013,16.02742]
[1778977299132,31.18,78136.38,24.5,0.17455,0.00013,16.02521]
[1778977302827,31.18,78132.89,24.5,0.17412,0.00013,15.99906]
[1778977303393,31.18,78132.95,24.5,0.17413,0.00013,15.99995]
[1778977304600,31.18,78132.78,24.5,0.17412,0.00013,15.99901]
[1778977304759,31.18,78132.78,24.5,0.17412,0.00013,15.99901]
[1778977305827,31.18,78132.65,24.5,0.17411,0.00013,15.99839]
[1778977308062,31.18,78132.73,24.5,0.17413,0.00013,15.99986]
[1778977308767,31.18,78132.73,24.5,0.17413,0.00013,15.99986]
[1778977308868,31.18,78133.11,24.5,0.17419,0.00013,16.00348]
[1778977309293,31.18,78133.11,24.5,0.17419,0.00013,16.00348]
[1778977309396,31.18,78133.11,24.5,0.17419,0.00013,16.00348]
[1778977309494,31.18,78133.11,24.5,0.17419,0.00013,16.00348]
[1778977309885,31.18,78132.44,24.5,0.1741,0.00013,15.99813]
[1778977314960,31.18,78128.18,24.5,0.17354,0.00013,15.96432]
[1778977322352,31.18,78128.25,24.5,0.17355,0.00013,15.96497]
[1778977328578,31.19,78128.8,24.5,0.17363,0.00013,15.96966]
[1778977334093,31.19,78120.72,24.5,0.17258,0.00013,15.90638]
[1778977339128,31.19,78119.82,24.5,0.17247,0.00013,15.89985]
[1778977340111,31.19,78119.82,24.5,0.17247,0.00013,15.89985]
[1778977340193,31.19,78119.82,24.5,0.17247,0.00013,15.89985]
[1778977340294,31.19,78119.79,24.5,0.17247,0.00013,15.89973]
[1778977346177,31.19,78119.19,24.5,0.1724,0.00013,15.89539]
[1778977351212,31.19,78119.24,24.5,0.17237,0.00013,15.89164]
[1778977355749,31.19,78119.24,24.5,0.17237,0.00013,15.89164]
[1778977355895,31.19,78119.24,24.5,0.17237,0.00013,15.89164]
[1778977355847,31.19,78119.33,24.5,0.17239,0.00013,15.89271]
[1778977357591,31.19,78123.33,24.5,0.17292,0.00013,15.92454]
[1778977363296,31.19,78126.18,24.5,0.1733,0.00013,15.94773]
[1778977368971,31.19,78128.12,24.5,0.17357,0.00013,15.96352]
[1778977374895,31.19,78129.86,24.5,0.1738,0.00013,15.97758]
[1778977376881,31.19,78130.1,24.5,0.17383,0.00013,15.97955]
[1778977382430,31.19,78131.99,24.5,0.17409,0.00013,15.99468]
[1778977387464,31.19,78133.45,24.5,0.17428,0.00013,16.00631]
[1778977392499,31.19,78133.35,24.5,0.17427,0.00013,16.00548]
[1778977397534,31.19,78133.29,24.5,0.17426,0.00013,16.00493]
[1778977402569,31.19,78133.32,24.5,0.17426,0.00013,16.00508]
[1778977407604,31.19,78133.93,24.5,0.17434,0.00013,16.00978]
[1778977412639,31.19,78134.26,24.5,0.17434,0.00013,16.00767]
[1778977417674,31.19,78134.0,24.5,0.1743,0.00013,16.00544]
[1778977426739,31.19,78134.11,24.5,0.17431,0.00013,16.00597]
[1778977433788,31.19,78134.7,24.5,0.17439,0.00013,16.01036]
[1778977441844,31.19,78134.16,24.5,0.17431,0.00013,16.00577]
[1778977443952,31.19,78135.19,24.5,0.17444,0.00013,16.0139]
[1778977444821,31.19,78139.97,24.5,0.17508,0.00013,16.05184]
[1778977446405,31.19,78140.55,24.5,0.17516,0.00013,16.05642]
[1778977452922,31.19,78144.15,24.5,0.17563,0.00013,16.08447]
[1778977459212,31.19,78144.04,24.5,0.17561,0.00013,16.08325]
[1778977463651,31.19,78144.32,24.5,0.17564,0.00013,16.08503]
[1778977474069,31.19,78144.23,24.5,0.17557,0.00013,16.07866]
[1778977476701,31.19,78144.27,24.5,0.17557,0.00013,16.07891]
[1778977476742,31.19,78144.27,24.5,0.17557,0.00013,16.07891]
[1778977476795,31.19,78144.23,24.5,0.17557,0.00013,16.07854]
[1778977479612,31.19,78149.34,24.5,0.17625,0.00013,16.11921]
[1778977482483,31.19,78153.43,24.5,0.1768,0.00013,16.15174]
[1778977482501,31.19,78153.43,24.5,0.1768,0.00013,16.15174]
[1778977482707,31.19,78153.43,24.5,0.1768,0.00013,16.15174]
[1778977489174,31.19,78155.69,24.5,0.1771,0.00013,16.1697]
[1778977495216,31.19,78155.29,24.5,0.17704,0.00013,16.16641]
[1778977500251,31.19,78155.61,24.5,0.17709,0.00013,16.16885]
[1778977506293,31.19,78155.56,24.5,0.17708,0.00013,16.16833]
[1778977516363,31.18,78155.56,24.5,0.17707,0.00013,16.16808]
[1778977524419,31.18,78155.67,24.5,0.17708,0.00013,16.16874]
[1778977528366,31.18,78155.66,24.5,0.17708,0.00013,16.16863]
[1778977534489,31.18,78155.68,24.5,0.17704,0.00013,16.164]
[1778977539524,31.18,78155.67,24.5,0.17704,0.00013,16.1638]
[1778977546652,31.18,78155.68,24.5,0.17704,0.00013,16.16378]
[1778977553066,31.18,78157.03,24.5,0.17722,0.00013,16.17432]
[1778977560860,31.18,78158.18,24.5,0.17737,0.00013,16.18312]
[1778977563123,31.18,78158.18,24.5,0.17737,0.00013,16.18308]
[1778977563297,31.18,78158.14,24.5,0.17736,0.00013,16.18268]
[1778977563695,31.18,78151.73,24.5,0.1765,0.00013,16.13185]
[1778977566295,31.18,78149.31,24.5,0.17617,0.00013,16.11231]
[1778977567865,31.18,78149.26,24.5,0.17616,0.00013,16.11176]
[1778977568073,31.18,78149.26,24.5,0.17616,0.00013,16.11176]
[1778977570479,31.18,78142.27,24.5,0.17522,0.00013,16.05589]
[1778977570593,31.18,78142.27,24.5,0.17522,0.00013,16.05589]
[1778977570744,31.18,78141.36,24.5,0.1751,0.00013,16.04855]
[1778977575780,31.18,78139.94,24.5,0.17492,0.00013,16.03793]
[1778977581187,31.18,78140.15,24.5,0.17496,0.00013,16.04009]
[1778977584947,31.18,78140.03,24.5,0.17495,0.00013,16.03938]
[1778977584956,31.18,78140.03,24.5,0.17495,0.00013,16.03938]
[1778977584958,31.18,78140.03,24.5,0.17495,0.00013,16.03938]
[1778977585097,31.18,78140.46,24.5,0.17501,0.00013,16.04316]
[1778977586166,31.18,78130.05,24.5,0.17363,0.00013,15.96046]
[1778977591892,31.18,78130.94,24.5,0.17371,0.00013,15.96302]
[1778977596927,31.18,78130.77,24.5,0.17369,0.00013,15.96178]
[1778977598211,31.18,78130.7,24.5,0.17368,0.00013,15.96125]
[1778977598394,31.18,78130.7,24.5,0.17368,0.00013,15.96125]
[1778977598941,31.18,78128.43,24.5,0.17338,0.00013,15.94326]
[1778977601179,31.18,78128.43,24.5,0.17338,0.00013,15.94326]
[1778977614048,31.18,78116.56,24.5,0.17181,0.00013,15.84825]
[1778977619083,31.18,78116.71,24.5,0.17182,0.00013,15.84913]
[1778977621942,31.18,78115.34,24.5,0.17164,0.00013,15.83807]
[1778977622093,31.18,78115.34,24.5,0.17164,0.00013,15.83807]
[1778977622104,31.18,78119.15,24.5,0.17214,0.00013,15.86825]
[1778977627139,31.18,78126.94,24.5,0.17317,0.00013,15.93034]
[1778977633181,31.18,78127.92,24.5,0.1733,0.00013,15.93841]
[1778977638564,31.18,78127.76,24.5,0.17328,0.00013,15.93736]
[1778977644258,31.18,78128.34,24.5,0.17337,0.00013,15.9423]
[1778977649755,31.18,78128.4,24.5,0.17338,0.00013,15.94295]
[1778977650055,31.18,78128.4,24.5,0.17338,0.00013,15.94295]
[1778977651193,31.18,78128.44,24.5,0.17338,0.00013,15.9433]
[1778977654816,31.18,78132.21,24.5,0.17385,0.00013,15.96877]
[1778977657528,31.18,78132.25,24.5,0.17385,0.00013,15.9691]
[1778977660403,31.18,78140.02,24.5,0.17488,0.00013,16.03077]
[1778977662302,31.18,78140.15,24.5,0.1749,0.00013,16.0317]
[1778977667766,31.18,78140.28,24.5,0.17491,0.00013,16.03251]
[1778977675475,31.18,78139.68,24.5,0.17483,0.00013,16.02737]
[1778977680510,31.18,78139.61,24.5,0.17481,0.00013,16.02658]
[1778977690582,31.18,78139.22,24.5,0.17475,0.00013,16.02297]
[1778977695617,31.18,78134.95,24.5,0.17418,0.00013,15.98885]
[1778977700184,31.18,78131.19,24.5,0.17368,0.00013,15.95901]
[1778977700293,31.18,78131.19,24.5,0.17368,0.00013,15.95901]
[1778977701036,31.18,78122.37,24.5,0.17252,0.00013,15.88908]
[1778977703236,31.18,78120.23,24.5,0.17224,0.00013,15.87215]
[1778977705299,31.18,78119.88,24.5,0.1722,0.00013,15.86956]
[1778977707355,31.18,78119.33,24.5,0.17213,0.00013,15.86549]
[1778977709418,31.18,78119.37,24.5,0.17214,0.00013,15.86589]
[1778977714754,31.18,78118.38,24.5,0.17198,0.00013,15.85412]
[1778977717661,31.18,78115.84,24.5,0.17165,0.00013,15.83419]
[1778977719387,31.18,78115.8,24.5,0.17165,0.00013,15.83401]
[1778977719721,31.18,78115.8,24.5,0.17165,0.00013,15.83401]
[1778977724824,31.19,78111.81,24.5,0.17114,0.00013,15.80347]
[1778977727158,31.19,78111.82,24.5,0.17115,0.00013,15.80373]
[1778977733252,31.19,78112.04,24.5,0.17119,0.00013,15.80635]
[1778977738922,31.19,78111.79,24.5,0.17116,0.00013,15.80437]
[1778977743957,31.19,78112.77,24.5,0.17129,0.00013,15.81212]
[1778977748992,31.19,78112.38,24.5,0.17124,0.00013,15.80913]
[1778977754027,31.19,78112.51,24.5,0.17126,0.00013,15.8104]
[1778977756891,31.19,78112.51,24.5,0.17126,0.00013,15.8104]
[1778977757294,31.19,78112.51,24.5,0.17126,0.00013,15.8104]
[1778977757352,31.19,78112.51,24.5,0.17126,0.00013,15.81035]
[1778977763091,31.19,78114.38,24.5,0.17152,0.00013,15.82617]
[1778977765880,31.19,78119.69,24.5,0.17222,0.00013,15.8687]
[1778977770505,31.19,78120.92,24.5,0.1724,0.00013,15.87913]
[1778977776182,31.2,78121.0,24.5,0.17238,0.00013,15.87601]
[1778977781217,31.2,78120.88,24.5,0.17238,0.00013,15.87577]
[1778977786252,31.2,78120.98,24.5,0.17245,0.00013,15.88001]
[1778977789702,31.21,78121.64,24.5,0.17259,0.00013,15.88816]
[1778977789757,31.21,78121.64,24.5,0.17259,0.00013,15.88816]
[1778977790093,31.21,78121.64,24.5,0.17259,0.00013,15.88816]
[1778977790158,31.21,78121.64,24.5,0.17259,0.00013,15.88816]
[1778977790291,31.21,78121.64,24.5,0.17259,0.00013,15.88816]
[1778977790368,31.21,78121.64,24.5,0.17259,0.00013,15.88816]
[1778977790383,31.22,78141.51,24.5,0.17526,0.00013,16.04834]
[1778977791911,31.22,78149.81,24.5,0.17637,0.00013,16.11443]
[1778977793917,31.22,78148.18,24.5,0.17616,0.00013,16.10184]
[1778977794751,31.22,78148.12,24.5,0.17616,0.00013,16.10148]
[1778977794781,31.22,78148.12,24.5,0.17616,0.00013,16.10148]
[1778977794904,31.22,78148.12,24.5,0.17616,0.00013,16.10148]
[1778977795315,31.22,78161.59,24.5,0.17796,0.00013,16.20821]
[1778977796723,31.22,78169.1,24.5,0.17897,0.00013,16.26773]
[1778977800052,31.22,78168.36,24.5,0.17886,0.00013,16.26153]
[1778977800095,31.22,78168.36,24.5,0.17886,0.00013,16.26153]
[1778977800154,31.22,78168.36,24.5,0.17886,0.00013,16.2614]
[1778977800557,31.22,78168.36,24.5,0.17886,0.00013,16.2614]
[1778977800594,31.22,78168.36,24.5,0.17886,0.00013,16.2614]
[1778977801358,31.22,78161.59,24.5,0.17795,0.00013,16.20749]
[1778977802062,31.22,78161.59,24.5,0.17795,0.00013,16.20749]
[1778977802093,31.22,78161.59,24.5,0.17795,0.00013,16.20749]
[1778977802365,31.22,78160.56,24.5,0.17781,0.00013,16.19922]
[1778977802535,31.22,78160.56,24.5,0.17781,0.00013,16.19922]
[1778977802794,31.22,78160.56,24.5,0.17781,0.00013,16.19922]
[1778977803372,31.22,78161.58,24.5,0.17794,0.00013,16.20701]
[1778977807345,31.22,78160.98,24.5,0.17786,0.00013,16.20213]
[1778977812435,31.21,78158.48,24.5,0.17751,0.00013,16.18197]
[1778977817471,31.21,78156.34,24.5,0.17722,0.00013,16.16486]
[1778977822505,31.21,78156.66,24.5,0.17726,0.00013,16.16715]
[1778977824906,31.21,78156.8,24.5,0.17728,0.00013,16.16821]
[1778977825387,31.21,78156.8,24.5,0.17728,0.00013,16.16821]
[1778977827531,31.21,78156.72,24.5,0.17727,0.00013,16.16739]
[1778977827774,31.21,78156.72,24.5,0.17727,0.00013,16.16739]
[1778977828378,31.21,78156.72,24.5,0.17727,0.00013,16.16739]
[1778977828382,31.21,78156.87,24.5,0.17729,0.00013,16.16851]
[1778977828763,31.21,78156.87,24.5,0.17729,0.00013,16.16851]
[1778977832447,31.21,78147.52,24.5,0.17598,0.00013,16.08905]
[1778977837606,31.21,78155.23,24.5,0.177,0.00013,16.14902]
[1778977837780,31.21,78155.23,24.5,0.177,0.00013,16.14902]
[1778977838438,31.21,78155.23,24.5,0.177,0.00013,16.14902]
[1778977840523,31.21,78155.79,24.5,0.17706,0.00013,16.15298]
[1778977841210,31.21,78155.79,24.5,0.17706,0.00013,16.15298]
[1778977843526,31.21,78155.8,24.5,0.17705,0.00013,16.15234]
[1778977844511,31.21,78155.76,24.5,0.17704,0.00013,16.15156]
[1778977845771,31.2,78155.54,24.5,0.177,0.00013,16.1496]
[1778977848429,31.2,78155.54,24.5,0.177,0.00013,16.14938]
[1778977857425,31.2,78158.89,24.5,0.17741,0.00013,16.17383]
[1778977858438,31.2,78158.87,24.5,0.17741,0.00013,16.17345]
[1778977858494,31.2,78158.67,24.5,0.17738,0.00013,16.17165]
[1778977858759,31.2,78156.66,24.5,0.1771,0.00013,16.15551]
[1778977863794,31.2,78156.72,24.5,0.17709,0.00013,16.15498]
[1778977868829,31.19,78157.66,24.5,0.1772,0.00013,16.16139]
[1778977871677,31.19,78158.91,24.5,0.17736,0.00013,16.17083]
[1778977871794,31.19,78158.91,24.5,0.17736,0.00013,16.17083]
[1778977872384,31.19,78158.91,24.5,0.17736,0.00013,16.17083]
[1778977871850,31.19,78159.06,24.5,0.17738,0.00013,16.17177]
[1778977872494,31.19,78159.06,24.5,0.17738,0.00013,16.17177]
[1778977873328,31.19,78159.06,24.5,0.17738,0.00013,16.17177]
[1778977873394,31.19,78159.06,24.5,0.17738,0.00013,16.17177]
[1778977873973,31.19,78159.22,24.5,0.17739,0.00013,16.17279]
[1778977876362,31.19,78159.22,24.5,0.17739,0.00013,16.17254]
[1778977882927,31.19,78158.91,24.5,0.17731,0.00013,16.16785]
[1778977883989,31.19,78158.91,24.5,0.17731,0.00013,16.16785]
[1778977889976,31.18,78158.91,24.5,0.17728,0.00013,16.16612]
[1778977895011,31.18,78159.26,24.5,0.17727,0.00013,16.16308]
[1778977900061,31.18,78159.91,24.5,0.17733,0.00013,16.16693]
[1778977901011,31.18,78159.91,24.5,0.17733,0.00013,16.16693]
[1778977901094,31.18,78159.91,24.5,0.17733,0.00013,16.16693]
[1778977901158,31.18,78159.94,24.5,0.17733,0.00013,16.1669]
[1778977907110,31.17,78160.18,24.5,0.17733,0.00013,16.16716]
[1778977913155,31.17,78160.25,24.5,0.17732,0.00013,16.16605]
[1778977915600,31.17,78160.1,24.5,0.17729,0.00013,16.1643]
[1778977915608,31.17,78160.1,24.5,0.17729,0.00013,16.1643]
[1778977915794,31.17,78160.1,24.5,0.17729,0.00013,16.1643]
[1778977915996,31.17,78160.1,24.5,0.17728,0.00013,16.16403]
[1778977921773,31.16,78160.1,24.5,0.17726,0.00013,16.16263]
[1778977929267,31.16,78159.54,24.5,0.17714,0.00013,16.15597]
[1778977933296,31.16,78150.24,24.5,0.17588,0.00013,16.0812]
[1778977936729,31.16,78150.15,24.5,0.17586,0.00013,16.07986]
[1778977936794,31.16,78150.15,24.5,0.17586,0.00013,16.07986]
[1778977937324,31.16,78149.46,24.5,0.17576,0.00013,16.07419]
[1778977942359,31.15,78146.3,24.5,0.17532,0.00013,16.04767]
[1778977947394,31.15,78146.15,24.5,0.17528,0.00013,16.04525]
[1778977953436,31.15,78146.47,24.5,0.17526,0.00013,16.04179]
[1778977960487,31.14,78146.67,24.5,0.17526,0.00013,16.04181]
[1778977966531,31.14,78146.75,24.5,0.17524,0.00013,16.04112]
[1778977974261,31.14,78146.75,24.5,0.17524,0.00013,16.04112]
[1778977981636,31.13,78146.53,24.5,0.17515,0.00013,16.03572]
[1778977983020,31.13,78146.53,24.5,0.17515,0.00013,16.03572]
[1778977983095,31.13,78146.53,24.5,0.17515,0.00013,16.03572]
[1778977983180,31.13,78146.51,24.5,0.17515,0.00013,16.03535]
[1778977988685,31.13,78155.18,24.5,0.17629,0.00013,16.10349]
[1778977993720,31.13,78155.1,24.5,0.17627,0.00013,16.1023]
[1778977994642,31.13,78155.1,24.5,0.17627,0.00013,16.1023]
[1778977999763,31.13,78154.21,24.5,0.17614,0.00013,16.09435]
[1778978005584,31.13,78151.9,24.5,0.17582,0.00013,16.07543]
[1778978005694,31.13,78151.7,24.5,0.17579,0.00013,16.07372]
[1778978005805,31.13,78151.29,24.5,0.17573,0.00013,16.07034]
[1778978011847,31.12,78150.55,24.5,0.17558,0.00013,16.05907]
[1778978017043,31.12,78150.55,24.5,0.17557,0.00013,16.05862]
[1778978018477,31.12,78150.5,24.5,0.17556,0.00013,16.05756]
[1778978018595,31.12,78150.5,24.5,0.17556,0.00013,16.05756]
[1778978018578,31.12,78150.55,24.5,0.17556,0.00013,16.05773]
[1778978023931,31.12,78151.23,24.5,0.17563,0.00013,16.06228]
[1778978028966,31.12,78151.24,24.5,0.17562,0.00013,16.06171]
[1778978039038,31.11,78151.24,24.5,0.1756,0.00013,16.06038]
[1778978045082,31.11,78151.23,24.5,0.17559,0.00013,16.05949]
[1778978053138,31.11,78151.19,24.5,0.17556,0.00013,16.05807]
[1778978058175,31.11,78149.61,24.5,0.17534,0.00013,16.04486]
[1778978065224,31.11,78150.2,24.5,0.1754,0.00013,16.04865]
[1778978070259,31.11,78150.31,24.5,0.17541,0.00013,16.04886]
[1778978081337,31.1,78150.27,24.5,0.17534,0.00013,16.04255]
[1778978086372,31.1,78150.24,24.5,0.17532,0.00013,16.04167]
[1778978091409,31.1,78156.11,24.5,0.1761,0.00013,16.08756]
[1778978097449,31.1,78156.12,24.5,0.17608,0.00013,16.08655]
[1778978103370,31.1,78156.09,24.5,0.17607,0.00013,16.08595]
[1778978109533,31.09,78156.09,24.5,0.17604,0.00013,16.0842]
[1778978114568,31.09,78155.86,24.5,0.17599,0.00013,16.08152]
[1778978119651,31.09,78155.83,24.5,0.17598,0.00013,16.08077]
[1778978119659,31.09,78155.83,24.5,0.17597,0.00013,16.08044]
[1778978123364,31.09,78161.41,24.5,0.17672,0.00013,16.12472]
[1778978128666,31.09,78163.44,24.5,0.17699,0.00013,16.14087]
[1778978129278,31.09,78163.44,24.5,0.17699,0.00013,16.14087]
[1778978133255,31.09,78165.98,24.5,0.1773,0.00013,16.15643]
[1778978133427,31.09,78165.98,24.5,0.1773,0.00013,16.15643]
[1778978136707,31.09,78165.24,24.5,0.1772,0.00013,16.15046]
[1778978138372,31.09,78165.18,24.5,0.17719,0.00013,16.14995]
[1778978143771,31.09,78165.91,24.5,0.17728,0.00013,16.15569]
[1778978148806,31.09,78167.55,24.5,0.1775,0.00013,16.16868]
[1778978152382,31.09,78170.06,24.5,0.17784,0.00013,16.18858]
[1778978152858,31.09,78170.25,24.5,0.17787,0.00013,16.19005]
[1778978153444,31.09,78170.25,24.5,0.17787,0.00013,16.19005]
[1778978153870,31.09,78170.2,24.5,0.17786,0.00013,16.18961]
[1778978155080,31.09,78170.2,24.5,0.17786,0.00013,16.18957]
[1778978155610,31.09,78170.2,24.5,0.17786,0.00013,16.18957]
[1778978155883,31.09,78170.2,24.5,0.17786,0.00013,16.18954]
[1778978156291,31.09,78170.2,24.5,0.17786,0.00013,16.18954]
[1778978156330,31.09,78180.26,24.5,0.17922,0.00014,16.26939]
[1778978156917,31.09,78192.24,24.5,0.18084,0.00014,16.36432]
[1778978163456,31.08,78191.99,24.5,0.18078,0.00014,16.36109]
[1778978170288,31.08,78194.67,24.5,0.18112,0.00014,16.38072]
[1778978170314,31.08,78194.67,24.5,0.18112,0.00014,16.38072]
[1778978170388,31.08,78194.67,24.5,0.18112,0.00014,16.38072]
[1778978171539,31.08,78194.7,24.5,0.18111,0.00014,16.38042]
[1778978175037,31.08,78195.94,24.5,0.18126,0.00014,16.38916]
[1778978175742,31.08,78195.94,24.5,0.18126,0.00014,16.38916]
[1778978176696,31.08,78195.94,24.5,0.18126,0.00014,16.38889]
[1778978177780,31.08,78195.94,24.5,0.18125,0.00014,16.38861]
[1778978178578,31.08,78195.94,24.5,0.18125,0.00014,16.38834]
[1778978181113,31.07,78204.42,24.5,0.18239,0.00014,16.45473]
[1778978181123,31.07,78204.42,24.5,0.18239,0.00014,16.45473]
[1778978188082,31.07,78205.08,24.5,0.18244,0.00014,16.45725]
[1778978191261,31.07,78205.08,24.5,0.18244,0.00014,16.45725]
[1778978193422,31.07,78205.08,24.5,0.18238,0.00014,16.45169]
[1778978194807,31.06,78205.08,24.5,0.18237,0.00014,16.45104]
[1778978197342,31.06,78204.76,24.5,0.18231,0.00014,16.44787]
[1778978203187,31.06,78206.03,24.5,0.18245,0.00014,16.45554]
[1778978206743,31.06,78206.09,24.5,0.18244,0.00014,16.45543]
[1778978207898,31.05,78206.41,24.5,0.18248,0.00014,16.45767]
[1778978208778,31.05,78206.41,24.5,0.18248,0.00014,16.45767]
[1778978216324,31.05,78206.05,24.5,0.18239,0.00014,16.45222]
[1778978216594,31.05,78206.05,24.5,0.18239,0.00014,16.45222]
[1778978216695,31.05,78206.05,24.5,0.18238,0.00014,16.45194]
[1778978217068,31.05,78206.05,24.5,0.18238,0.00014,16.45194]
[1778978217394,31.05,78206.05,24.5,0.18238,0.00014,16.45194]
[1778978217495,31.05,78200.14,24.5,0.18156,0.00014,16.40454]
[1778978223327,31.04,78197.95,24.5,0.18124,0.00014,16.38599]
[1778978223925,31.04,78197.95,24.5,0.18124,0.00014,16.38599]
[1778978224106,31.04,78197.95,24.5,0.18124,0.00014,16.38599]
[1778978224508,31.04,78196.25,24.5,0.18101,0.00014,16.37231]
[1778978227153,31.04,78191.88,24.5,0.1804,0.00014,16.33687]
[1778978227168,31.04,78191.88,24.5,0.1804,0.00014,16.33687]
[1778978227356,31.04,78187.03,24.5,0.17973,0.00014,16.29799]
[1778978232787,31.04,78178.33,24.5,0.17854,0.00014,16.2277]
[1778978238433,31.04,78180.33,24.5,0.17878,0.00014,16.24196]
[1778978239810,31.04,78180.33,24.5,0.17878,0.00014,16.24196]
[1778978239893,31.04,78180.33,24.5,0.17877,0.00014,16.24173]
[1778978239912,31.03,78180.33,24.5,0.17877,0.00014,16.2415]
[1778978246489,31.03,78180.18,24.5,0.17875,0.00014,16.24032]
[1778978250860,31.03,78180.35,24.5,0.17877,0.00014,16.2417]
[1778978250960,31.03,78180.31,24.5,0.17877,0.00014,16.24141]
[1778978256560,31.04,78184.31,24.5,0.17928,0.00014,16.26885]
[1778978263609,31.04,78183.83,24.5,0.17921,0.00014,16.26522]
[1778978267884,31.04,78183.82,24.5,0.17921,0.00014,16.26521]
[1778978267994,31.04,78183.82,24.5,0.17921,0.00014,16.26521]
[1778978268095,31.04,78183.82,24.5,0.17922,0.00014,16.26532]
[1778978273679,31.03,78184.95,24.5,0.17935,0.00014,16.27333]
[1778978278714,31.03,78184.21,24.5,0.17924,0.00014,16.26653]
[1778978284896,31.03,78183.95,24.5,0.17919,0.00014,16.26393]
[1778978284993,31.03,78183.95,24.5,0.17919,0.00014,16.26393]
[1778978285763,31.03,78183.78,24.5,0.17916,0.00014,16.26189]
[1778978293820,31.03,78183.39,24.5,0.17911,0.00014,16.25932]
[1778978298905,31.03,78183.56,24.5,0.17914,0.00014,16.26111]
[1778978304897,31.03,78183.48,24.5,0.17914,0.00014,16.2609]
[1778978309932,31.03,78183.18,24.5,0.17911,0.00014,16.25887]
[1778978315805,31.03,78183.08,24.5,0.17906,0.00014,16.2538]
[1778978326044,31.04,78183.36,24.5,0.17911,0.00014,16.25691]
[1778978329341,31.04,78183.06,24.5,0.17908,0.00014,16.25467]
[1778978329516,31.04,78183.06,24.5,0.17908,0.00014,16.25467]
[1778978329795,31.04,78183.06,24.5,0.17908,0.00014,16.25467]
[1778978329896,31.04,78183.17,24.5,0.17909,0.00014,16.25562]
[1778978330536,31.04,78173.94,24.5,0.17784,0.00014,16.18206]
[1778978335830,31.03,78167.81,24.5,0.177,0.00013,16.13238]
[1778978340642,31.03,78167.82,24.5,0.17699,0.00013,16.13199]
[1778978345966,31.03,78175.52,24.5,0.178,0.00014,16.19162]
[1778978351454,31.02,78182.65,24.5,0.17893,0.00014,16.24635]
[1778978352207,31.02,78182.69,24.5,0.17893,0.00014,16.24632]
[1778978352227,31.02,78182.57,24.5,0.17891,0.00014,16.245]
[1778978357261,31.02,78182.05,24.5,0.17882,0.00014,16.23984]
[1778978362296,31.02,78182.03,24.5,0.1788,0.00014,16.23864]
[1778978364859,31.02,78182.03,24.5,0.1788,0.00014,16.23864]
[1778978364909,31.02,78181.69,24.5,0.17875,0.00014,16.23551]
[1778978365386,31.02,78181.69,24.5,0.17875,0.00014,16.23551]
[1778978371359,31.01,78181.68,24.5,0.17868,0.00014,16.22926]
[1778978374617,31.01,78181.69,24.5,0.17867,0.00014,16.22891]
[1778978379790,31.01,78174.58,24.5,0.17769,0.00014,16.17083]
[1778978385619,31.01,78175.0,24.5,0.17772,0.00014,16.17298]
[1778978391499,31.0,78176.63,24.5,0.17789,0.00014,16.18326]
[1778978399555,31.0,78176.35,24.5,0.17781,0.00014,16.17855]
[1778978404591,30.99,78179.19,24.5,0.17817,0.00014,16.19965]
[1778978409626,30.99,78179.16,24.5,0.17814,0.00014,16.1978]
[1778978410931,30.99,78179.16,24.5,0.17814,0.00014,16.1978]
[1778978410994,30.99,78179.16,24.5,0.17814,0.00014,16.1978]
[1778978411029,30.99,78179.29,24.5,0.17815,0.00014,16.1982]
[1778978416676,30.99,78176.15,24.5,0.17771,0.00014,16.17282]
[1778978423724,30.99,78176.73,24.5,0.17779,0.00014,16.17708]
[1778978424852,30.99,78176.73,24.5,0.17779,0.00014,16.17708]
[1778978426802,30.99,78176.3,24.5,0.17773,0.00014,16.17358]
[1778978427295,30.99,78176.29,24.5,0.17772,0.00014,16.17347]
[1778978431161,30.99,78167.42,24.5,0.17649,0.00013,16.09832]
[1778978436819,30.99,78168.79,24.5,0.17668,0.00013,16.10957]
[1778978439914,30.99,78169.02,24.5,0.17672,0.00013,16.1115]
[1778978440093,30.99,78169.02,24.5,0.17672,0.00013,16.11155]
[1778978440159,30.99,78169.02,24.5,0.17672,0.00013,16.11159]
[1778978445882,30.99,78168.98,24.5,0.17671,0.00013,16.11132]
[1778978450353,30.99,78168.91,24.5,0.1767,0.00013,16.11075]
[1778978450394,30.99,78168.91,24.5,0.1767,0.00013,16.11075]
[1778978450917,30.99,78170.44,24.5,0.1769,0.00013,16.12266]
[1778978455953,30.99,78170.9,24.5,0.17697,0.00013,16.12638]
[1778978461994,30.99,78170.78,24.5,0.17695,0.00013,16.12541]
[1778978467029,30.99,78170.71,24.5,0.17694,0.00013,16.12483]
[1778978472069,30.99,78170.65,24.5,0.17693,0.00013,16.12432]
[1778978477105,30.99,78171.21,24.5,0.17701,0.00013,16.12867]
[1778978483489,30.99,78171.65,24.5,0.17706,0.00013,16.13213]
[1778978489189,30.99,78172.75,24.5,0.17721,0.00013,16.14059]
[1778978494836,30.99,78171.88,24.5,0.17705,0.00013,16.12893]
[1778978500266,30.99,78165.97,24.5,0.17625,0.00013,16.08162]
[1778978505302,30.99,78163.82,24.5,0.17597,0.00013,16.06473]
[1778978510806,30.99,78163.82,24.5,0.17597,0.00013,16.06473]
[1778978516382,30.99,78164.06,24.5,0.17601,0.00013,16.06742]
[1778978521417,30.99,78162.83,24.5,0.17585,0.00013,16.05802]
[1778978526609,30.99,78158.78,24.5,0.17532,0.00013,16.0261]
[1778978532494,30.99,78157.08,24.5,0.17511,0.00013,16.01357]
[1778978534555,30.99,78156.89,24.5,0.17508,0.00013,16.01219]
[1778978534594,30.99,78156.89,24.5,0.17508,0.00013,16.01219]
[1778978535124,30.99,78156.74,24.5,0.17507,0.00013,16.01113]
[1778978543571,30.99,78151.94,24.5,0.17441,0.00013,15.97216]
[1778978548606,30.99,78148.68,24.5,0.17397,0.00013,15.94579]
[1778978553641,30.99,78148.59,24.5,0.17392,0.00013,15.94018]
[1778978559684,30.99,78148.52,24.5,0.1739,0.00013,15.93925]
[1778978561583,30.99,78148.52,24.5,0.1739,0.00013,15.93925]
[1778978561607,30.99,78148.52,24.5,0.1739,0.00013,15.93925]
[1778978568531,30.99,78148.52,24.5,0.17389,0.00013,15.93852]
[1778978570017,30.99,78148.52,24.5,0.17388,0.00013,15.93829]
[1778978577810,30.98,78148.98,24.5,0.17393,0.00013,15.94094]
[1778978578765,30.98,78148.98,24.5,0.17393,0.00013,15.94094]
[1778978579038,30.98,78148.98,24.5,0.17393,0.00013,15.94094]
[1778978579241,30.98,78146.19,24.5,0.17355,0.00013,15.91856]
[1778978579929,30.98,78146.19,24.5,0.17355,0.00013,15.91856]
[1778978580304,30.98,78142.68,24.5,0.17308,0.00013,15.89044]
[1778978580353,30.98,78142.68,24.5,0.17308,0.00013,15.89044]
[1778978580412,30.98,78142.68,24.5,0.17308,0.00013,15.89044]
[1778978580852,30.98,78142.68,24.5,0.17308,0.00013,15.89044]
[1778978581000,30.98,78130.82,24.5,0.17151,0.00013,15.79565]
[1778978581451,30.98,78130.82,24.5,0.17151,0.00013,15.79565]
[1778978583063,30.98,78128.05,24.5,0.17114,0.00013,15.77358]
[1778978586070,30.98,78129.2,24.5,0.1713,0.00013,15.78306]
[1778978588687,30.98,78127.29,24.5,0.17105,0.00013,15.76807]
[1778978595027,30.99,78128.37,24.5,0.17121,0.00013,15.77731]
[1778978596874,30.99,78128.29,24.5,0.1712,0.00013,15.77676]
[1778978602985,30.99,78128.45,24.5,0.17123,0.00013,15.77879]
[1778978608020,30.99,78125.17,24.5,0.17081,0.00013,15.75306]
[1778978613055,30.99,78125.61,24.5,0.17084,0.00013,15.75261]
[1778978616669,30.99,78125.61,24.5,0.17084,0.00013,15.75261]
[1778978621543,30.99,78125.61,24.5,0.17085,0.00013,15.75352]
[1778978624809,30.99,78125.05,24.5,0.17078,0.00013,15.74938]
[1778978630174,30.99,78123.33,24.5,0.17057,0.00013,15.73631]
[1778978635788,31.0,78123.36,24.5,0.17058,0.00013,15.73706]
[1778978636397,31.0,78122.47,24.5,0.17047,0.00013,15.73021]
[1778978639898,31.0,78122.02,24.5,0.17042,0.00013,15.72719]
[1778978640517,31.0,78122.0,24.5,0.17042,0.00013,15.72719]
[1778978640544,31.0,78122.0,24.5,0.17042,0.00013,15.72719]
[1778978640549,31.0,78122.0,24.5,0.17042,0.00013,15.72719]
[1778978643772,31.0,78112.47,24.5,0.16918,0.00013,15.65167]
[1778978643854,31.0,78112.47,24.5,0.16918,0.00013,15.65167]
[1778978647725,31.0,78112.98,24.5,0.16924,0.00013,15.65575]
[1778978653863,31.0,78112.08,24.5,0.16916,0.00013,15.65073]
[1778978653929,31.0,78112.08,24.5,0.16916,0.00013,15.65073]
[1778978654039,31.0,78112.08,24.5,0.16916,0.00013,15.65073]
[1778978654342,31.0,78100.54,24.5,0.16766,0.00013,15.55898]
[1778978655979,31.0,78100.54,24.5,0.16766,0.00013,15.55898]
[1778978656091,31.0,78100.54,24.5,0.16766,0.00013,15.55898]
[1778978658155,31.01,78102.39,24.5,0.16792,0.00013,15.57451]
[1778978658788,31.01,78105.55,24.5,0.16833,0.00013,15.60011]
[1778978659307,31.01,78109.22,24.5,0.16882,0.00013,15.62975]
[1778978659977,31.01,78109.22,24.5,0.16882,0.00013,15.62975]
[1778978662401,31.01,78113.93,24.5,0.16945,0.00013,15.66809]
[1778978663821,31.01,78113.9,24.5,0.16945,0.00013,15.66806]
[1778978665060,31.01,78113.81,24.5,0.16944,0.00013,15.66754]
[1778978665353,31.01,78114.13,24.5,0.16949,0.00013,15.6703]
[1778978668457,31.01,78114.05,24.5,0.16949,0.00013,15.67027]
[1778978669386,31.01,78114.05,24.5,0.16949,0.00013,15.67046]
[1778978671437,31.01,78113.88,24.5,0.16947,0.00013,15.6695]
[1778978673828,31.01,78113.88,24.5,0.16944,0.00013,15.66532]
[1778978673839,31.01,78113.94,24.5,0.16945,0.00013,15.66601]
[1778978679518,31.02,78113.17,24.5,0.16937,0.00013,15.66094]
[1778978684823,31.02,78105.93,24.5,0.16844,0.00013,15.60391]
[1778978690379,31.02,78106.71,24.5,0.16856,0.00013,15.61138]
[1778978691567,31.02,78106.71,24.5,0.16857,0.00013,15.61187]
[1778978691663,31.02,78106.71,24.5,0.16857,0.00013,15.61212]
[1778978692477,31.02,78106.71,24.5,0.16857,0.00013,15.61212]
[1778978692887,31.02,78106.71,24.5,0.16857,0.00013,15.61212]
[1778978697732,31.03,78106.88,24.5,0.16862,0.00013,15.61484]
[1778978700613,31.03,78113.7,24.5,0.16952,0.00013,15.67001]
[1778978703027,31.03,78124.33,24.5,0.17093,0.00013,15.75542]
[1778978708721,31.03,78125.72,24.5,0.17113,0.00013,15.76731]
[1778978713756,31.03,78121.3,24.5,0.17055,0.00013,15.73266]
[1778978714355,31.03,78121.3,24.5,0.17055,0.00013,15.73266]
[1778978719798,31.03,78116.79,24.5,0.16997,0.00013,15.69748]
[1778978733896,31.04,78116.51,24.5,0.16993,0.00013,15.69261]
[1778978739938,31.04,78116.07,24.5,0.16989,0.00013,15.69]
[1778978749002,31.04,78115.6,24.5,0.16985,0.00013,15.6877]
[1778978755044,31.04,78115.79,24.5,0.16989,0.00013,15.69015]
[1778978761389,31.04,78115.68,24.5,0.16989,0.00013,15.68957]
[1778978761438,31.05,78113.03,24.5,0.16955,0.00013,15.66903]
[1778978762347,31.05,78113.03,24.5,0.16955,0.00013,15.66903]
[1778978763554,31.05,78104.68,24.5,0.16846,0.00013,15.60282]
[1778978765023,31.05,78104.61,24.5,0.16846,0.00013,15.60253]
[1778978765694,31.05,78103.86,24.5,0.16836,0.00013,15.59681]
[1778978766061,31.05,78103.86,24.5,0.16836,0.00013,15.59681]
[1778978767447,31.05,78096.46,24.5,0.16741,0.00013,15.53835]
[1778978768021,31.05,78096.46,24.5,0.16741,0.00013,15.53835]
[1778978770340,31.05,78091.26,24.5,0.16674,0.00013,15.49757]
[1778978770721,31.05,78090.68,24.5,0.16668,0.00013,15.49336]
[1778978773604,31.05,78089.32,24.5,0.16652,0.00013,15.4838]
[1778978777922,31.06,78087.63,24.5,0.16633,0.00013,15.47211]
[1778978778157,31.06,78087.63,24.5,0.16633,0.00013,15.47211]
[1778978778798,31.06,78083.61,24.5,0.16582,0.00013,15.44048]
[1778978778799,31.06,78083.61,24.5,0.16582,0.00013,15.44048]
[1778978779213,31.06,78082.08,24.5,0.16563,0.00013,15.42877]
[1778978783823,31.06,78075.57,24.5,0.16482,0.00013,15.37838]
[1778978789283,31.07,78067.07,24.5,0.16377,0.00013,15.31338]
[1778978793546,31.08,78071.49,24.5,0.16442,0.00013,15.35148]
[1778978793550,31.08,78071.49,24.5,0.16442,0.00013,15.35148]
[1778978793553,31.08,78071.49,24.5,0.16442,0.00013,15.35148]
[1778978793626,31.08,78071.49,24.5,0.16442,0.00013,15.35148]
[1778978793855,31.08,78071.49,24.5,0.16442,0.00013,15.35148]
[1778978794318,31.09,78078.56,24.5,0.16534,0.00013,15.4084]
[1778978796701,31.09,78081.04,24.5,0.16568,0.00013,15.42938]
[1778978801812,31.09,78081.39,24.5,0.16577,0.00013,15.43481]
[1778978802894,31.09,78081.55,24.5,0.1658,0.00013,15.4366]
[1778978807384,31.1,78081.09,24.5,0.16576,0.00013,15.43393]
[1778978807394,31.1,78081.09,24.5,0.16576,0.00013,15.43393]
[1778978807461,31.1,78081.09,24.5,0.16579,0.00013,15.43592]
[1778978807832,31.1,78081.09,24.5,0.16579,0.00013,15.43592]
[1778978808328,31.1,78081.09,24.5,0.16579,0.00013,15.43592]
[1778978813452,31.11,78082.86,24.5,0.16607,0.00013,15.45287]
[1778978814892,31.11,78082.86,24.5,0.16607,0.00013,15.45287]
[1778978816559,31.11,78082.79,24.5,0.16607,0.00013,15.45321]
[1778978817810,31.11,78082.76,24.5,0.16608,0.00013,15.45342]
[1778978818017,31.11,78082.76,24.5,0.16608,0.00013,15.45342]
[1778978818832,31.11,78082.79,24.5,0.16609,0.00013,15.4541]
[1778978821798,31.11,78082.49,24.5,0.16607,0.00013,15.45303]
[1778978823803,31.11,78082.4,24.5,0.16607,0.00013,15.45319]
[1778978824906,31.12,78082.46,24.5,0.16609,0.00013,15.45411]
[1778978825746,31.12,78083.6,24.5,0.16624,0.00013,15.46362]
[1778978831578,31.12,78083.55,24.5,0.16628,0.00013,15.4661]
[1778978834501,31.12,78083.62,24.5,0.16631,0.00013,15.46747]
[1778978834816,31.12,78083.62,24.5,0.16631,0.00013,15.46747]
[1778978834923,31.12,78083.62,24.5,0.16631,0.00013,15.46747]
[1778978835636,31.13,78083.59,24.5,0.16631,0.00013,15.46764]
[1778978836839,31.13,78083.59,24.5,0.16632,0.00013,15.46804]
[1778978837364,31.13,78083.59,24.5,0.16632,0.00013,15.46804]
[1778978845526,31.13,78083.2,24.5,0.16633,0.00013,15.46859]
[1778978847618,31.14,78083.41,24.5,0.16637,0.00013,15.47109]
[1778978852726,31.14,78083.33,24.5,0.16636,0.00013,15.46833]
[1778978857449,31.14,78083.04,24.5,0.16634,0.00013,15.46725]
[1778978867831,31.15,78082.69,24.5,0.16638,0.00013,15.46926]
[1778978872886,31.16,78082.86,24.5,0.16643,0.00013,15.47217]
[1778978877901,31.16,78082.66,24.5,0.16644,0.00013,15.47286]
[1778978882936,31.17,78082.91,24.5,0.1665,0.00013,15.47673]
[1778978887971,31.17,78082.48,24.5,0.16648,0.00013,15.47516]
[1778978893006,31.17,78082.96,24.5,0.16657,0.00013,15.48082]
[1778978898041,31.18,78082.05,24.5,0.16648,0.00013,15.47538]
[1778978899165,31.18,78082.05,24.5,0.16648,0.00013,15.47538]
[1778978901062,31.18,78070.33,24.5,0.16499,0.00013,15.38338]
[1778978903880,31.18,78070.02,24.5,0.16497,0.00013,15.3819]
[1778978904883,31.18,78070.28,24.5,0.16501,0.00013,15.38446]
[1778978905007,31.18,78070.28,24.5,0.16501,0.00013,15.38446]
[1778978905538,31.18,78070.28,24.5,0.16501,0.00013,15.38446]
[1778978905822,31.18,78069.74,24.5,0.16495,0.00013,15.38067]
[1778978906835,31.18,78069.42,24.5,0.16492,0.00013,15.37863]
[1778978912139,31.19,78068.62,24.5,0.16483,0.00013,15.37088]
[1778978919284,31.2,78068.53,24.5,0.16486,0.00013,15.37241]
[1778978921808,31.2,78068.53,24.5,0.16488,0.00013,15.37413]
[1778978922765,31.2,78068.41,24.5,0.1649,0.00013,15.37489]
[1778978928251,31.21,78064.22,24.5,0.16442,0.00013,15.34547]
[1778978933286,31.22,78063.6,24.5,0.1644,0.00013,15.3439]
[1778978936508,31.23,78064.23,24.5,0.1646,0.00013,15.35627]
[1778978944434,31.24,78063.2,24.5,0.16456,0.00013,15.35344]
[1778978947055,31.26,78062.89,24.5,0.16465,0.00013,15.35901]
[1778978952419,31.27,78070.6,24.5,0.1657,0.00013,15.42381]
[1778978959449,31.27,78071.79,24.5,0.16589,0.00013,15.4355]
[1778978959892,31.28,78071.86,24.5,0.16593,0.00013,15.43773]
[1778978961352,31.28,78071.86,24.5,0.16594,0.00013,15.43829]
[1778978962619,31.28,78069.86,24.5,0.1657,0.00013,15.42353]
[1778978964871,31.28,78069.15,24.5,0.16563,0.00013,15.41903]
[1778978966309,31.28,78069.15,24.5,0.16564,0.00013,15.41959]
[1778978966330,31.28,78069.15,24.5,0.16564,0.00013,15.41959]
[1778978967069,31.29,78069.15,24.5,0.16565,0.00013,15.42016]
[1778978969362,31.29,78069.03,24.5,0.16565,0.00013,15.42034]
[1778978972691,31.29,78069.12,24.5,0.16566,0.00013,15.41867]
[1778978979608,31.3,78069.91,24.5,0.16583,0.00013,15.42916]
[1778978984643,31.31,78069.12,24.5,0.16577,0.00013,15.42543]
[1778978989678,31.31,78066.55,24.5,0.16549,0.00013,15.40766]
[1778978995392,31.32,78067.19,24.5,0.1656,0.00013,15.41476]
[1778979000755,31.32,78067.65,24.5,0.16572,0.00013,15.42181]
[1778979002219,31.32,78067.65,24.5,0.16572,0.00013,15.42181]
[1778979006467,31.33,78071.49,24.5,0.16624,0.00013,15.45398]
[1778979006580,31.33,78071.49,24.5,0.16624,0.00013,15.45398]
[1778979008143,31.33,78074.82,24.5,0.16668,0.00013,15.48116]
[1778979013846,31.33,78079.47,24.5,0.16732,0.00013,15.52034]
[1778979019888,31.34,78081.14,24.5,0.16756,0.00013,15.53526]
[1778979025930,31.34,78081.45,24.5,0.16763,0.00013,15.53922]
[1778979030965,31.34,78079.95,24.5,0.16746,0.00013,15.52849]
[1778979036000,31.35,78080.03,24.5,0.16745,0.00013,15.52567]
[1778979037801,31.35,78079.94,24.5,0.16744,0.00013,15.52518]
[1778979041609,31.35,78079.89,24.5,0.16744,0.00013,15.52501]
[1778979051106,31.35,78080.49,24.5,0.16756,0.00013,15.53262]
[1778979056142,31.35,78080.5,24.5,0.16758,0.00013,15.53389]
[1778979061713,31.36,78080.48,24.5,0.1676,0.00013,15.53471]
[1778979062418,31.36,78080.48,24.5,0.1676,0.00013,15.53471]
[1778979063870,31.36,78094.24,24.5,0.16939,0.00013,15.64412]
[1778979071537,31.36,78098.98,24.5,0.17003,0.00013,15.68299]
[1778979071594,31.36,78098.98,24.5,0.17003,0.00013,15.68299]
[1778979071638,31.36,78098.9,24.5,0.17002,0.00013,15.68257]
[1778979076988,31.36,78098.44,24.5,0.16999,0.00013,15.68028]
[1778979082324,31.37,78097.38,24.5,0.16988,0.00013,15.67351]
[1778979083259,31.37,78097.38,24.5,0.16988,0.00013,15.67351]
[1778979083295,31.37,78097.38,24.5,0.16988,0.00013,15.67351]
[1778979083331,31.37,78096.89,24.5,0.16982,0.00013,15.66991]
[1778979088366,31.37,78096.7,24.5,0.16981,0.00013,15.66942]
[1778979090826,31.37,78096.6,24.5,0.1698,0.00013,15.66882]
[1778979091393,31.37,78096.6,24.5,0.1698,0.00013,15.66882]
[1778979091494,31.37,78096.59,24.5,0.16977,0.00013,15.66453]
[1778979098438,31.42,78096.86,24.5,0.17021,0.00013,15.69076]
[1778979103473,31.45,78096.75,24.5,0.17044,0.00013,15.70432]
[1778979108508,31.48,78097.99,24.5,0.17082,0.00013,15.72691]
[1778979113543,31.51,78097.91,24.5,0.17101,0.00013,15.73813]
[1778979118578,31.53,78094.07,24.5,0.1707,0.00013,15.71917]
[1778979121476,31.54,78090.79,24.5,0.17036,0.00013,15.69813]
[1778979122094,31.55,78083.16,24.5,0.16941,0.00013,15.64093]
[1778979122606,31.55,78078.74,24.5,0.16889,0.00013,15.60898]
[1778979123578,31.55,78078.74,24.5,0.16889,0.00013,15.60898]
[1778979125812,31.55,78075.28,24.5,0.16845,0.00013,15.5819]
[1778979128281,31.55,78074.17,24.5,0.16831,0.00013,15.57335]
[1778979133683,31.56,78074.38,24.5,0.16834,0.00013,15.57561]
[1778979137601,31.56,78074.66,24.5,0.16838,0.00013,15.5781]
[1778979137750,31.56,78074.66,24.5,0.16838,0.00013,15.5781]
[1778979140720,31.56,78074.66,24.5,0.16839,0.00013,15.57829]
[1778979148788,31.56,78077.11,24.5,0.16872,0.00013,15.59833]
[1778979151709,31.56,78077.11,24.5,0.16872,0.00013,15.59833]
[1778979154562,31.56,78073.55,24.5,0.16823,0.00013,15.5661]
[1778979159865,31.56,78074.74,24.5,0.16839,0.00013,15.5761]
[1778979164900,31.56,78075.12,24.5,0.16845,0.00013,15.57955]
[1778979170626,31.56,78075.12,24.5,0.16845,0.00013,15.57991]
[1778979174141,31.56,78075.32,24.5,0.16848,0.00013,15.58174]
[1778979180011,31.56,78074.65,24.5,0.16841,0.00013,15.57723]
[1778979185412,31.57,78078.67,24.5,0.16893,0.00013,15.60914]
[1778979191151,31.57,78078.16,24.5,0.16887,0.00013,15.60544]
[1778979198140,31.57,78078.79,24.5,0.16897,0.00013,15.61124]
[1778979203175,31.57,78078.5,24.5,0.16894,0.00013,15.60954]
[1778979208210,31.57,78078.88,24.5,0.169,0.00013,15.61315]
[1778979213245,31.57,78078.33,24.5,0.1689,0.00013,15.60494]
[1778979218280,31.57,78078.24,24.5,0.1689,0.00013,15.60501]
[1778979222773,31.57,78077.86,24.5,0.16886,0.00013,15.60252]
[1778979223372,31.58,78078.03,24.5,0.16889,0.00013,15.60402]
[1778979228736,31.58,78078.85,24.5,0.16901,0.00013,15.61111]
[1778979234393,31.58,78078.02,24.5,0.16892,0.00013,15.60592]
[1778979240435,31.58,78078.19,24.5,0.16896,0.00013,15.60835]
[1778979242980,31.58,78078.5,24.5,0.16901,0.00013,15.61115]
[1778979244937,31.58,78087.75,24.5,0.17021,0.00013,15.68423]
[1778979250603,31.59,78080.17,24.5,0.16925,0.00013,15.62571]
[1778979253476,31.59,78079.23,24.5,0.16913,0.00013,15.61865]
[1778979258561,31.59,78077.55,24.5,0.16892,0.00013,15.60604]
[1778979264603,31.59,78077.56,24.5,0.16893,0.00013,15.60666]
[1778979270937,31.59,78077.56,24.5,0.16893,0.00013,15.60666]
[1778979276528,31.59,78078.94,24.5,0.16909,0.00013,15.61356]
[1778979281722,31.59,78078.14,24.5,0.16898,0.00013,15.6074]
[1778979286757,31.59,78078.08,24.5,0.16898,0.00013,15.607]
[1778979290578,31.59,78078.08,24.5,0.16898,0.00013,15.607]
[1778979290610,31.59,78078.08,24.5,0.16898,0.00013,15.607]
[1778979290614,31.59,78078.08,24.5,0.16898,0.00013,15.607]
[1778979290635,31.59,78078.08,24.5,0.16898,0.00013,15.607]
[1778979290649,31.59,78078.08,24.5,0.16898,0.00013,15.607]
[1778979290799,31.59,78078.08,24.5,0.16898,0.00013,15.607]
[1778979291879,31.59,78073.55,24.5,0.1684,0.00013,15.57147]
[1778979294968,31.59,78065.71,24.5,0.16739,0.00013,15.5102]
[1778979296102,31.59,78065.4,24.5,0.16736,0.00013,15.50788]
[1778979299224,31.59,78069.12,24.5,0.16784,0.00013,15.53747]
[1778979304884,31.59,78061.0,24.5,0.16681,0.00013,15.47459]
[1778979305218,31.59,78061.0,24.5,0.16681,0.00013,15.47459]
[1778979310926,31.6,78059.73,24.5,0.16668,0.00013,15.46617]
[1778979315961,31.6,78060.41,24.5,0.16678,0.00013,15.47266]
[1778979321551,31.6,78060.35,24.5,0.16679,0.00013,15.47309]
[1778979328706,31.6,78058.14,24.5,0.16653,0.00013,15.45712]
[1778979331752,31.61,78058.1,24.5,0.16653,0.00013,15.45727]
[1778979337114,31.61,78056.75,24.5,0.16636,0.00013,15.4442]
[1778979342150,31.61,78056.71,24.5,0.16637,0.00013,15.44515]
[1778979347185,31.62,78056.84,24.5,0.16641,0.00013,15.44748]
[1778979352221,31.62,78056.23,24.5,0.16636,0.00013,15.44404]
[1778979357260,31.62,78055.88,24.5,0.16634,0.00013,15.44263]
[1778979362295,31.62,78055.8,24.5,0.16635,0.00013,15.44332]
[1778979367330,31.63,78056.01,24.5,0.1664,0.00013,15.44625]
[1778979370601,31.63,78055.62,24.5,0.16635,0.00013,15.44372]
[1778979375717,31.63,78055.78,24.5,0.1664,0.00013,15.44628]
[1778979376018,31.63,78055.78,24.5,0.1664,0.00013,15.44628]
[1778979376032,31.63,78055.78,24.5,0.1664,0.00013,15.44628]
[1778979376377,31.63,78055.78,24.5,0.1664,0.00013,15.44654]
[1778979377115,31.63,78049.15,24.5,0.16557,0.00013,15.39515]
[1778979377247,31.63,78049.15,24.5,0.16557,0.00013,15.39515]
[1778979377449,31.63,78049.15,24.5,0.16557,0.00013,15.39515]
[1778979377457,31.63,78033.81,24.5,0.16362,0.00013,15.27486]
[1778979378617,31.63,78023.6,24.5,0.16234,0.00013,15.19503]
[1778979379629,31.63,78023.6,24.5,0.16234,0.00013,15.19503]
[1778979379692,31.63,78023.6,24.5,0.16234,0.00013,15.19503]
[1778979380082,31.63,78019.84,24.5,0.16188,0.00013,15.1659]
[1778979380093,31.63,78019.84,24.5,0.16188,0.00013,15.1659]
[1778979380667,31.63,78019.84,24.5,0.16188,0.00013,15.1659]
[1778979380920,31.63,78019.84,24.5,0.16188,0.00013,15.1659]
[1778979381966,31.64,78025.49,24.5,0.1626,0.00013,15.21095]
[1778979382012,31.64,78025.49,24.5,0.1626,0.00013,15.21095]
[1778979382947,31.64,78030.72,24.5,0.16326,0.00013,15.25231]
[1778979388477,31.64,78039.1,24.5,0.16436,0.00013,15.32019]
[1778979393513,31.64,78038.6,24.5,0.16428,0.00013,15.31327]
[1778979398223,31.65,78038.04,24.5,0.16423,0.00013,15.31011]
[1778979403584,31.65,78035.85,24.5,0.16399,0.00013,15.29487]
[1778979408623,31.65,78035.52,24.5,0.16397,0.00013,15.29394]
[1778979413656,31.66,78034.9,24.5,0.16392,0.00013,15.29066]
[1778979419089,31.66,78033.19,24.5,0.16373,0.00013,15.27879]
[1778979419488,31.66,78033.19,24.5,0.16373,0.00013,15.27879]
[1778979422030,31.66,78025.82,24.5,0.16281,0.00013,15.22156]
[1778979428065,31.66,78030.43,24.5,0.16341,0.00013,15.25918]
[1778979428067,31.66,78030.43,24.5,0.16341,0.00013,15.25918]
[1778979429611,31.67,78030.8,24.5,0.16347,0.00013,15.26257]
[1778979429616,31.67,78030.8,24.5,0.16347,0.00013,15.26257]
[1778979429768,31.67,78030.77,24.5,0.16347,0.00013,15.26258]
[1778979432215,31.67,78030.82,24.5,0.16348,0.00013,15.26334]
[1778979437824,31.67,78027.23,24.5,0.16308,0.00013,15.23797]
[1778979441092,31.67,78027.16,24.5,0.16307,0.00013,15.23784]
[1778979441148,31.68,78027.23,24.5,0.1631,0.00013,15.23921]
[1778979441526,31.68,78027.23,24.5,0.1631,0.00013,15.23921]
[1778979441599,31.68,78027.23,24.5,0.1631,0.00013,15.23921]
[1778979441769,31.68,78027.23,24.5,0.1631,0.00013,15.23921]
[1778979442109,31.68,78027.23,24.5,0.1631,0.00013,15.23921]
[1778979441852,31.68,78008.91,24.5,0.16081,0.00012,15.09614]
[1778979442221,31.68,78008.91,24.5,0.16081,0.00012,15.09614]
[1778979442597,31.68,78008.91,24.5,0.16081,0.00012,15.09614]
[1778979443034,31.68,78006.76,24.5,0.16055,0.00012,15.07967]
[1778979443467,31.68,78006.76,24.5,0.16055,0.00012,15.07967]
[1778979444399,31.68,78007.01,24.5,0.16058,0.00012,15.08181]
[1778979445339,31.68,78007.29,24.5,0.16062,0.00012,15.08419]
[1778979446113,31.68,78007.29,24.5,0.16062,0.00012,15.08419]
[1778979446358,31.68,78006.63,24.5,0.16054,0.00012,15.07921]
[1778979450907,31.68,78006.67,24.5,0.16056,0.00012,15.08034]
[1778979455313,31.68,78006.73,24.5,0.16055,0.00012,15.07733]
[1778979455328,31.68,78006.73,24.5,0.16055,0.00012,15.07733]
[1778979455394,31.68,78006.73,24.5,0.16055,0.00012,15.07733]
[1778979455950,31.68,78006.85,24.5,0.16057,0.00012,15.0785]
[1778979460985,31.69,78006.67,24.5,0.16058,0.00012,15.07928]
[1778979465160,31.69,78000.41,24.5,0.15983,0.00012,15.03208]
[1778979465165,31.69,78000.41,24.5,0.15983,0.00012,15.03208]
[1778979465295,31.69,78000.41,24.5,0.15983,0.00012,15.03208]
[1778979465465,31.69,78000.41,24.5,0.15983,0.00012,15.03208]
[1778979466022,31.69,77985.27,24.5,0.15797,0.00012,14.91405]
[1778979468036,31.69,77975.39,24.5,0.15676,0.00012,14.83741]
[1778979469180,31.69,77970.4,24.5,0.15616,0.00012,14.79885]
[1778979469193,31.69,77970.4,24.5,0.15616,0.00012,14.79885]
[1778979469402,31.69,77970.4,24.5,0.15616,0.00012,14.79885]
[1778979469806,31.69,77970.4,24.5,0.15616,0.00012,14.79885]
[1778979470058,31.7,77956.79,24.5,0.15451,0.00012,14.69291]
[1778979470461,31.7,77956.79,24.5,0.15451,0.00012,14.69291]
[1778979470769,31.7,77956.79,24.5,0.15451,0.00012,14.69291]
[1778979471065,31.7,77953.88,24.5,0.15416,0.00012,14.67048]
[1778979471355,31.7,77953.88,24.5,0.15416,0.00012,14.67048]
[1778979472841,31.7,77955.56,24.5,0.15438,0.00012,14.68433]
[1778979473079,31.7,77953.61,24.5,0.15415,0.00012,14.66982]
[1778979477108,31.7,77951.27,24.5,0.15389,0.00012,14.65306]
[1778979478929,31.7,77946.96,24.5,0.15339,0.00012,14.62044]
[1778979479912,31.71,77943.71,24.5,0.153,0.00012,14.59557]
[1778979485448,31.71,77945.08,24.5,0.15323,0.00012,14.60984]
[1778979485499,31.71,77945.08,24.5,0.15323,0.00012,14.60984]
[1778979491205,31.72,77946.1,24.5,0.15342,0.00012,14.62209]
[1778979497058,31.73,77944.49,24.5,0.15326,0.00012,14.61189]
[1778979501588,31.73,77944.65,24.5,0.15333,0.00012,14.61611]
[1778979501694,31.73,77944.65,24.5,0.15333,0.00012,14.61611]
[1778979501795,31.73,77944.9,24.5,0.15337,0.00012,14.61866]
[1778979507830,31.74,77947.9,24.5,0.15376,0.00012,14.64372]
[1778979511945,31.74,77942.41,24.5,0.15311,0.00012,14.60216]
[1778979512067,31.74,77942.41,24.5,0.15311,0.00012,14.60216]
[1778979512873,31.74,77942.54,24.5,0.1531,0.00012,14.59894]
[1778979512918,31.74,77942.54,24.5,0.1531,0.00012,14.59894]
[1778979513020,31.74,77932.36,24.5,0.15188,0.00012,14.51982]
[1778979513235,31.74,77932.36,24.5,0.15188,0.00012,14.51982]
[1778979514047,31.74,77932.36,24.5,0.15188,0.00012,14.51982]
[1778979514066,31.74,77920.73,24.5,0.15049,0.00012,14.42956]
[1778979514909,31.74,77907.03,24.5,0.14888,0.00012,14.3233]
[1778979516205,31.74,77905.84,24.5,0.14875,0.00012,14.31474]
[1778979517132,31.74,77905.84,24.5,0.14875,0.00012,14.31474]
[1778979517859,31.75,77910.85,24.5,0.14935,0.00012,14.35451]
[1778979522108,31.75,77916.78,24.5,0.15009,0.00012,14.4032]
[1778979522114,31.75,77916.78,24.5,0.15009,0.00012,14.4032]
[1778979522927,31.75,77908.38,24.5,0.14912,0.00012,14.33902]
[1778979523113,31.75,77908.38,24.5,0.14912,0.00012,14.33902]
[1778979523179,31.75,77904.06,24.5,0.14861,0.00012,14.30536]
[1778979525429,31.76,77897.97,24.5,0.14791,0.00012,14.25934]
[1778979527056,31.76,77871.47,24.5,0.14483,0.00012,14.05449]
[1778979527896,31.76,77871.47,24.5,0.14483,0.00012,14.05449]
[1778979529538,31.76,77871.4,24.5,0.14485,0.00012,14.05571]
[1778979530506,31.76,77869.67,24.5,0.14466,0.00012,14.0432]
[1778979530864,31.76,77869.67,24.5,0.14466,0.00012,14.0432]
[1778979532556,31.77,77867.7,24.5,0.14446,0.00012,14.02962]
[1778979533529,31.77,77867.88,24.5,0.14449,0.00012,14.03191]
[1778979533877,31.77,77867.88,24.5,0.14449,0.00012,14.03191]
[1778979534211,31.77,77867.88,24.5,0.14449,0.00012,14.03191]
[1778979533908,31.77,77867.95,24.5,0.14451,0.00012,14.03333]
[1778979534707,31.77,77872.85,24.5,0.1451,0.00012,14.07256]
[1778979538743,31.78,77881.41,24.5,0.14614,0.00012,14.14144]
[1778979538764,31.78,77881.41,24.5,0.14614,0.00012,14.14144]
[1778979538814,31.78,77881.41,24.5,0.14614,0.00012,14.14144]
[1778979539493,31.78,77879.75,24.5,0.14595,0.00012,14.12925]
[1778979539843,31.78,77867.9,24.5,0.14458,0.00012,14.03789]
[1778979542341,31.78,77859.16,24.5,0.1436,0.00012,13.97181]
[1778979544401,31.79,77863.47,24.5,0.14413,0.00012,14.00715]
[1778979544452,31.79,77863.47,24.5,0.14413,0.00012,14.00715]
[1778979547055,31.79,77874.47,24.5,0.14544,0.00012,14.09518]
[1778979550003,31.8,77864.04,24.5,0.14427,0.00012,14.01653]
[1778979550814,31.8,77864.04,24.5,0.14427,0.00012,14.01653]
[1778979551399,31.8,77860.28,24.5,0.14385,0.00012,13.98823]
[1778979553567,31.8,77844.71,24.5,0.14208,0.00011,13.86939]
[1778979553577,31.8,77844.71,24.5,0.14208,0.00011,13.86939]
[1778979556849,31.87,77836.4,24.5,0.14163,0.00011,13.83813]
[1778979558475,31.91,77833.08,24.5,0.14158,0.00011,13.83427]
[1778979560879,31.95,77830.22,24.5,0.14159,0.00011,13.83406]
[1778979560960,31.95,77830.22,24.5,0.14159,0.00011,13.83406]
[1778979561710,32.0,77809.79,24.5,0.13961,0.00011,13.69905]
[1778979562587,32.0,77809.79,24.5,0.13961,0.00011,13.69905]
[1778979563211,32.02,77794.68,24.5,0.13811,0.00011,13.59553]
[1778979563423,32.02,77794.68,24.5,0.13811,0.00011,13.59553]
[1778979563877,32.02,77794.68,24.5,0.13811,0.00011,13.59553]
[1778979563884,32.02,77794.68,24.5,0.13811,0.00011,13.59553]
[1778979564207,32.05,77784.86,24.5,0.13722,0.00011,13.53412]
[1778979569771,32.17,77788.61,24.5,0.13858,0.00011,13.62604]
[1778979573773,32.18,77788.15,24.5,0.13854,0.00011,13.62151]
[1778979573799,32.18,77790.44,24.5,0.13881,0.00011,13.64019]
[1778979574882,32.18,77790.44,24.5,0.13881,0.00011,13.64019]
[1778979575090,32.18,77790.44,24.5,0.13881,0.00011,13.64019]
[1778979575135,32.18,77790.44,24.5,0.13881,0.00011,13.64019]
[1778979575515,32.18,77793.98,24.5,0.13923,0.00011,13.66853]
[1778979575813,32.18,77814.08,24.5,0.14149,0.00011,13.8223]
[1778979577096,32.21,77826.26,24.5,0.14307,0.00011,13.92882]
[1778979578916,32.21,77842.26,24.5,0.14492,0.00011,14.05309]
[1778979580345,32.21,77849.81,24.5,0.1458,0.00012,14.11168]
[1778979581969,32.21,77852.68,24.5,0.14614,0.00012,14.13431]
[1778979584289,32.22,77853.37,24.5,0.14625,0.00012,14.14135]
[1778979584334,32.22,77853.37,24.5,0.14625,0.00012,14.14135]
[1778979584474,32.22,77853.37,24.5,0.14625,0.00012,14.14135]
[1778979584483,32.22,77853.37,24.5,0.14625,0.00012,14.14135]
[1778979584574,32.22,77853.37,24.5,0.14625,0.00012,14.14135]
[1778979584891,32.22,77853.37,24.5,0.14625,0.00012,14.14135]
[1778979585018,32.22,77870.03,24.5,0.14818,0.00012,14.2698]
[1778979585411,32.22,77870.03,24.5,0.14818,0.00012,14.2698]
[1778979585895,32.22,77870.03,24.5,0.14818,0.00012,14.2698]
[1778979585906,32.22,77891.9,24.5,0.15075,0.00012,14.43852]
[1778979586995,32.22,77891.9,24.5,0.15075,0.00012,14.43852]
[1778979587063,32.22,77894.09,24.5,0.15102,0.00012,14.45605]
[1778979592068,32.23,77894.98,24.5,0.15115,0.00012,14.46453]
[1778979595717,32.23,77893.87,24.5,0.15105,0.00012,14.45754]
[1778979595955,32.23,77905.54,24.5,0.15243,0.00012,14.54764]
[1778979596502,32.23,77905.54,24.5,0.15243,0.00012,14.54764]
[1778979599805,32.23,77915.8,24.5,0.15366,0.00012,14.62732]
[1778979601223,32.23,77920.76,24.5,0.15426,0.00012,14.66574]
[1778979601319,32.23,77924.93,24.5,0.15476,0.00012,14.69803]
[1778979601438,32.23,77924.93,24.5,0.15476,0.00012,14.69803]
[1778979601505,32.23,77924.93,24.5,0.15476,0.00012,14.69803]
[1778979601806,32.23,77924.93,24.5,0.15476,0.00012,14.69803]
[1778979601997,32.23,77933.25,24.5,0.15576,0.00012,14.76221]
[1778979607418,32.23,77931.28,24.5,0.15554,0.00012,14.74796]
[1778979612870,32.24,77937.33,24.5,0.15628,0.00012,14.79563]
[1778979613084,32.24,77937.04,24.5,0.15625,0.00012,14.79355]
[1778979614415,32.24,77937.13,24.5,0.15626,0.00012,14.79425]
[1778979614794,32.24,77937.13,24.5,0.15626,0.00012,14.79425]
[1778979615098,32.24,77937.25,24.5,0.15627,0.00012,14.79518]
[1778979620134,32.24,77941.69,24.5,0.15683,0.00012,14.83058]
[1778979625169,32.24,77943.5,24.5,0.15706,0.00012,14.84553]
[1778979628260,32.24,77944.85,24.5,0.15723,0.00012,14.85629]
[1778979629197,32.24,77949.31,24.5,0.15778,0.00012,14.89098]
[1778979631123,32.24,77954.0,24.5,0.15835,0.00012,14.92739]
[1778979631500,32.24,77960.01,24.5,0.15905,0.00012,14.96934]
[1778979631556,32.24,77960.01,24.5,0.15905,0.00012,14.96934]
[1778979631597,32.24,77960.01,24.5,0.15905,0.00012,14.96934]
[1778979632116,32.24,77960.01,24.5,0.15905,0.00012,14.96934]
[1778979633802,32.25,77970.16,24.5,0.16029,0.00012,15.04786]
[1778979634743,32.25,77968.78,24.5,0.16013,0.00012,15.03732]
[1778979635736,32.25,77969.05,24.5,0.16016,0.00012,15.03947]
[1778979637984,32.25,77974.79,24.5,0.16087,0.00012,15.08383]
[1778979638766,32.25,77976.61,24.5,0.16109,0.00012,15.09788]
[1778979639267,32.25,77988.56,24.5,0.16256,0.00012,15.18989]
[1778979639643,32.25,77988.56,24.5,0.16256,0.00012,15.18989]
[1778979640165,32.25,77988.56,24.5,0.16256,0.00012,15.18989]
[1778979640541,32.25,77986.38,24.5,0.16229,0.00012,15.1732]
[1778979642439,32.25,77985.55,24.5,0.16219,0.00012,15.16673]
[1778979642485,32.25,77985.55,24.5,0.16219,0.00012,15.16673]
[1778979642526,32.25,77985.55,24.5,0.16219,0.00012,15.16673]
[1778979642733,32.25,77985.55,24.5,0.16219,0.00012,15.16673]
[1778979642827,32.25,77985.55,24.5,0.16219,0.00012,15.16673]
[1778979643106,32.25,77985.55,24.5,0.16219,0.00012,15.16673]
[1778979643214,32.25,77985.55,24.5,0.16219,0.00012,15.16673]
[1778979643365,32.25,77956.99,24.5,0.15869,0.00012,14.94692]
[1778979643497,32.25,77956.99,24.5,0.15869,0.00012,14.94692]
[1778979646682,32.25,77968.17,24.5,0.16006,0.00012,15.03327]
[1778979648105,32.25,77968.95,24.5,0.16016,0.00012,15.03938]
[1778979648114,32.25,77968.95,24.5,0.16016,0.00012,15.03938]
[1778979648146,32.25,77968.95,24.5,0.16016,0.00012,15.03938]
[1778979648289,32.25,77968.95,24.5,0.16016,0.00012,15.03948]
[1778979649185,32.25,77944.45,24.5,0.15718,0.00012,14.85096]
[1778979649417,32.25,77918.99,24.5,0.15413,0.00012,14.65523]
[1778979654072,32.25,77917.29,24.5,0.15395,0.00012,14.6433]
[1778979654814,32.25,77916.93,24.5,0.15391,0.00012,14.6409]
[1778979655886,32.25,77917.51,24.5,0.15398,0.00012,14.64573]
[1778979656023,32.25,77917.51,24.5,0.15398,0.00012,14.64573]
[1778979656164,32.25,77917.51,24.5,0.15398,0.00012,14.64573]
[1778979656362,32.25,77925.6,24.5,0.15496,0.00012,14.7083]
[1778979656399,32.25,77925.6,24.5,0.15496,0.00012,14.7083]
[1778979657256,32.25,77925.6,24.5,0.15496,0.00012,14.7083]
[1778979657306,32.25,77908.74,24.5,0.15295,0.00012,14.57897]
[1778979658234,32.25,77908.74,24.5,0.15295,0.00012,14.57897]
[1778979658530,32.25,77901.51,24.5,0.1521,0.00012,14.5236]
[1778979660634,32.25,77901.46,24.5,0.1521,0.00012,14.52375]
[1778979661130,32.25,77901.46,24.5,0.1521,0.00012,14.52375]
[1778979661172,32.25,77901.46,24.5,0.1521,0.00012,14.52375]
[1778979661177,32.25,77901.46,24.5,0.1521,0.00012,14.52375]
[1778979661220,32.25,77901.46,24.5,0.1521,0.00012,14.52375]
[1778979661278,32.25,77901.46,24.5,0.1521,0.00012,14.52375]
[1778979661488,32.25,77901.62,24.5,0.15212,0.00012,14.52524]
[1778979662198,32.26,77890.43,24.5,0.15081,0.00012,14.43958]
[1778979662946,32.26,77874.31,24.5,0.14893,0.00012,14.31619]
[1778979663928,32.26,77874.31,24.5,0.14893,0.00012,14.31619]
[1778979664307,32.26,77863.21,24.5,0.14764,0.00012,14.23156]
[1778979664457,32.26,77848.77,24.5,0.14598,0.00012,14.12129]
[1778979665725,32.26,77848.77,24.5,0.14598,0.00012,14.12129]
[1778979665814,32.26,77848.77,24.5,0.14598,0.00012,14.12129]
[1778979666699,32.26,77844.91,24.5,0.14555,0.00011,14.09228]
[1778979667343,32.26,77830.49,24.5,0.14391,0.00011,13.98249]
[1778979667694,32.26,77814.36,24.5,0.14209,0.00011,13.85991]
[1778979671347,32.27,77809.75,24.5,0.14159,0.00011,13.82657]
[1778979673931,32.27,77817.51,24.5,0.14251,0.00011,13.88863]
[1778979673941,32.27,77817.51,24.5,0.14251,0.00011,13.88863]
[1778979674891,32.27,77816.72,24.5,0.14244,0.00011,13.88348]
[1778979677419,32.28,77820.05,24.5,0.14286,0.00011,13.91158]
[1778979678717,32.28,77818.73,24.5,0.14272,0.00011,13.90237]
[1778979679690,32.28,77814.47,24.5,0.14225,0.00011,13.8707]
[1778979680244,32.28,77814.47,24.5,0.14225,0.00011,13.8707]
[1778979680581,32.29,77829.97,24.5,0.14404,0.00011,13.9909]
[1778979684533,32.29,77837.91,24.5,0.14498,0.00011,14.05383]
[1778979685247,32.29,77837.91,24.5,0.14498,0.00011,14.05383]
[1778979685279,32.29,77842.97,24.5,0.14557,0.00011,14.09321]
[1778979687742,32.29,77843.8,24.5,0.14569,0.00011,14.10125]
[1778979688549,32.3,77842.2,24.5,0.14552,0.00011,14.08985]
[1778979691157,32.3,77841.62,24.5,0.14548,0.00011,14.08715]
[1778979691258,32.3,77842.03,24.5,0.1455,0.00011,14.08657]
[1778979692558,32.3,77839.31,24.5,0.1452,0.00011,14.06649]
[1778979693019,32.3,77839.31,24.5,0.1452,0.00011,14.06649]
[1778979693733,32.3,77837.85,24.5,0.14504,0.00011,14.05608]
[1778979694516,32.31,77832.24,24.5,0.14442,0.00011,14.01404]
[1778979694877,32.31,77832.24,24.5,0.14442,0.00011,14.01404]
[1778979695207,32.31,77832.24,24.5,0.14442,0.00011,14.01404]
[1778979695233,32.31,77832.24,24.5,0.14442,0.00011,14.01404]
[1778979695916,32.31,77827.35,24.5,0.14387,0.00011,13.97737]
[1778979696415,32.31,77822.68,24.5,0.14335,0.00011,13.94244]
[1778979696802,32.31,77822.68,24.5,0.14335,0.00011,13.94244]
[1778979697106,32.31,77822.68,24.5,0.14335,0.00011,13.94244]
[1778979700824,32.32,77824.81,24.5,0.14364,0.00011,13.96192]
[1778979703625,32.32,77833.42,24.5,0.14466,0.00011,14.02994]
[1778979707585,32.32,77833.42,24.5,0.1447,0.00011,14.03266]
[1778979707651,32.32,77833.42,24.5,0.1447,0.00011,14.03266]
[1778979707800,32.32,77833.42,24.5,0.1447,0.00011,14.03266]
[1778979707950,32.32,77833.42,24.5,0.1447,0.00011,14.03266]
[1778979707986,32.33,77834.72,24.5,0.14486,0.00011,14.04326]
[1778979709688,32.33,77843.26,24.5,0.14585,0.00011,14.10945]
[1778979713624,32.33,77845.71,24.5,0.14617,0.00011,14.1306]
[1778979715188,32.34,77849.27,24.5,0.1466,0.00012,14.15939]
[1778979721201,32.35,77851.33,24.5,0.14691,0.00012,14.17959]
[1778979721287,32.35,77851.33,24.5,0.14691,0.00012,14.17959]
[1778979721447,32.35,77851.41,24.5,0.14693,0.00012,14.18091]
[1778979721595,32.35,77851.41,24.5,0.14693,0.00012,14.18091]
[1778979724022,32.35,77861.43,24.5,0.14811,0.00012,14.25887]
[1778979726297,32.35,77862.08,24.5,0.1482,0.00012,14.26504]
[1778979728840,32.36,77862.81,24.5,0.14831,0.00012,14.27238]
[1778979733957,32.36,77858.17,24.5,0.14783,0.00012,14.24032]
[1778979737775,32.37,77857.03,24.5,0.14772,0.00012,14.23346]
[1778979743020,32.37,77859.41,24.5,0.14806,0.00012,14.25544]
[1778979746406,32.38,77863.32,24.5,0.14853,0.00012,14.28646]
[1778979746444,32.38,77862.96,24.5,0.1485,0.00012,14.28426]
[1778979747439,32.38,77846.86,24.5,0.14664,0.00012,14.16181]
[1778979748977,32.38,77838.45,24.5,0.14569,0.00011,14.09829]
[1778979755104,32.39,77831.19,24.5,0.1449,0.00011,14.04367]
[1778979760139,32.4,77830.02,24.5,0.14484,0.00011,14.03893]
[1778979762109,32.4,77829.73,24.5,0.14482,0.00011,14.03756]
[1778979762697,32.4,77827.05,24.5,0.14452,0.00011,14.01797]
[1778979762730,32.4,77827.05,24.5,0.14452,0.00011,14.01797]
[1778979762911,32.4,77827.05,24.5,0.14452,0.00011,14.01797]
[1778979763166,32.4,77814.08,24.5,0.14306,0.00011,13.91981]
[1778979764804,32.41,77810.4,24.5,0.14266,0.00011,13.89258]
[1778979766873,32.41,77807.93,24.5,0.1424,0.00011,13.87544]
[1778979767903,32.41,77806.98,24.5,0.14231,0.00011,13.86906]
[1778979767918,32.41,77806.98,24.5,0.14231,0.00011,13.86906]
[1778979772670,32.42,77813.83,24.5,0.14314,0.00011,13.92521]
[1778979778271,32.43,77820.08,24.5,0.14392,0.00011,13.97717]
[1778979778771,32.43,77820.08,24.5,0.14392,0.00011,13.97717]
[1778979782306,32.43,77836.07,24.5,0.14579,0.00011,14.10225]
[1778979787342,32.44,77841.18,24.5,0.14643,0.00011,14.14477]
[1778979788808,32.44,77846.96,24.5,0.14711,0.00012,14.1895]
[1778979789356,32.44,77848.57,24.5,0.1473,0.00012,14.20243]
[1778979794391,32.45,77849.21,24.5,0.14742,0.00012,14.21042]
[1778979795114,32.45,77849.21,24.5,0.14742,0.00012,14.21042]
[1778979800434,32.46,77849.12,24.5,0.14747,0.00012,14.21336]
[1778979805470,32.46,77849.17,24.5,0.14752,0.00012,14.21668]
[1778979810504,32.47,77849.57,24.5,0.14762,0.00012,14.22317]
[1778979811744,32.47,77849.57,24.5,0.14762,0.00012,14.22317]
[1778979817553,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979818507,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979818851,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979819005,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979819041,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979819046,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979819208,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979819368,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979819410,32.48,77849.63,24.5,0.14765,0.00012,14.22313]
[1778979820007,32.48,77849.98,24.5,0.1477,0.00012,14.22636]
[1778979820049,32.48,77849.98,24.5,0.1477,0.00012,14.22636]
[1778979820368,32.48,77860.45,24.5,0.14892,0.00012,14.30669]
[1778979820754,32.48,77860.45,24.5,0.14892,0.00012,14.30669]
[1778979821905,32.48,77865.43,24.5,0.1495,0.00012,14.34509]
[1778979822101,32.48,77865.43,24.5,0.1495,0.00012,14.34509]
[1778979822310,32.48,77865.43,24.5,0.1495,0.00012,14.34509]
[1778979822879,32.48,77869.92,24.5,0.15003,0.00012,14.37972]
[1778979823569,32.48,77863.71,24.5,0.14932,0.00012,14.33273]
[1778979824457,32.48,77863.71,24.5,0.14932,0.00012,14.33273]
[1778979826655,32.49,77855.87,24.5,0.14843,0.00012,14.27435]
[1778979829973,32.49,77855.88,24.5,0.14845,0.00012,14.27592]
[1778979835519,32.49,77857.29,24.5,0.14865,0.00012,14.28907]
[1778979835802,32.49,77861.35,24.5,0.14913,0.00012,14.32048]
[1778979836341,32.49,77861.35,24.5,0.14913,0.00012,14.32048]
[1778979836827,32.5,77863.06,24.5,0.14934,0.00012,14.33394]
[1778979838176,32.5,77863.81,24.5,0.14943,0.00012,14.34007]
[1778979839582,32.5,77865.01,24.5,0.14958,0.00012,14.35003]
[1778979843676,32.5,77866.6,24.5,0.14979,0.00012,14.36367]
[1778979846369,32.5,77870.52,24.5,0.15026,0.00012,14.39428]
[1778979846675,32.5,77870.56,24.5,0.15027,0.00012,14.39491]
[1778979852444,32.51,77871.26,24.5,0.15038,0.00012,14.40185]
[1778979852528,32.51,77871.26,24.5,0.15038,0.00012,14.40185]
[1778979852907,32.51,77871.67,24.5,0.15043,0.00012,14.40528]
[1778979856176,32.51,77873.71,24.5,0.15068,0.00012,14.42173]
[1778979856797,32.51,77873.97,24.5,0.15071,0.00012,14.42399]
[1778979860649,32.51,77879.08,24.5,0.15133,0.00012,14.4639]
[1778979861391,32.51,77879.08,24.5,0.15133,0.00012,14.4639]
[1778979864306,32.51,77885.62,24.5,0.1521,0.00012,14.51435]
[1778979864373,32.51,77885.62,24.5,0.1521,0.00012,14.51435]
[1778979864867,32.51,77889.99,24.5,0.15262,0.00012,14.54781]
[1778979867671,32.51,77891.94,24.5,0.15285,0.00012,14.56294]
[1778979870196,32.51,77893.54,24.5,0.15304,0.00012,14.57529]
[1778979874786,32.51,77894.1,24.5,0.15308,0.00012,14.57529]
[1778979878261,32.52,77891.97,24.5,0.15283,0.00012,14.55924]
[1778979878305,32.52,77891.97,24.5,0.15283,0.00012,14.55924]
[1778979879988,32.52,77902.47,24.5,0.15407,0.00012,14.6395]
[1778979884601,32.52,77900.94,24.5,0.15389,0.00012,14.62786]
[1778979885236,32.52,77900.94,24.5,0.15389,0.00012,14.62786]
[1778979886965,32.52,77910.3,24.5,0.155,0.00012,14.6994]
[1778979888725,32.52,77922.02,24.5,0.1564,0.00012,14.78884]
[1778979891721,32.52,77928.07,24.5,0.15712,0.00012,14.83468]
[1778979891738,32.52,77928.07,24.5,0.15712,0.00012,14.83468]
[1778979891893,32.52,77928.07,24.5,0.15712,0.00012,14.83468]
[1778979892072,32.52,77930.65,24.5,0.15742,0.00012,14.85421]
[1778979897112,32.51,77938.58,24.5,0.15837,0.00012,14.91454]
[1778979897771,32.51,77938.58,24.5,0.15837,0.00012,14.91454]
[1778979898130,32.51,77938.98,24.5,0.15842,0.00012,14.9175]
[1778979899291,32.51,77938.98,24.5,0.15842,0.00012,14.9175]
[1778979899368,32.51,77938.98,24.5,0.15842,0.00012,14.9175]
[1778979902807,32.52,77945.82,24.5,0.15925,0.00012,14.97016]
[1778979903014,32.52,77945.82,24.5,0.15925,0.00012,14.97016]
[1778979904886,32.52,77957.73,24.5,0.1607,0.00012,15.06119]
[1778979907653,32.52,77954.03,24.5,0.16025,0.00012,15.03279]
[1778979909299,32.52,77948.36,24.5,0.15956,0.00012,14.98949]
[1778979909372,32.52,77944.19,24.5,0.15906,0.00012,14.95769]
[1778979914731,32.51,77939.81,24.5,0.15852,0.00012,14.92359]
[1778979921275,32.51,77943.65,24.5,0.15896,0.00012,14.95188]
[1778979926553,32.51,77936.18,24.5,0.15806,0.00012,14.89446]
[1778979927600,32.51,77935.96,24.5,0.15803,0.00012,14.8927]
[1778979927893,32.51,77936.23,24.5,0.15806,0.00012,14.89469]
[1778979928324,32.51,77936.36,24.5,0.15807,0.00012,14.89561]
[1778979933359,32.51,77935.89,24.5,0.15796,0.00012,14.88614]
[1778979934035,32.51,77935.89,24.5,0.15796,0.00012,14.88614]
[1778979935905,32.51,77935.67,24.5,0.15792,0.00012,14.88391]
[1778979936108,32.51,77935.67,24.5,0.15792,0.00012,14.88391]
[1778979936381,32.51,77942.53,24.5,0.15875,0.00012,14.93601]
[1778979936813,32.51,77942.53,24.5,0.15875,0.00012,14.93601]
[1778979940548,32.51,77947.58,24.5,0.15935,0.00012,14.97414]
[1778979941126,32.5,77947.9,24.5,0.15939,0.00012,14.97642]
[1778979944521,32.5,77949.98,24.5,0.15963,0.00012,14.99181]
[1778979946981,32.5,77950.06,24.5,0.15963,0.00012,14.99193]
[1778979947007,32.5,77950.06,24.5,0.15963,0.00012,14.99193]
[1778979947026,32.5,77950.06,24.5,0.15963,0.00012,14.99193]
[1778979947458,32.5,77953.74,24.5,0.16007,0.00012,15.01986]
[1778979952495,32.5,77959.69,24.5,0.1608,0.00012,15.06536]
[1778979957530,32.5,77957.79,24.5,0.16056,0.00012,15.05063]
[1778979962570,32.5,77957.02,24.5,0.16047,0.00012,15.0446]
[1778979962780,32.5,77957.02,24.5,0.16047,0.00012,15.0446]
[1778979968611,32.5,77957.01,24.5,0.16046,0.00012,15.04436]
[1778979973646,32.5,77956.26,24.5,0.16037,0.00012,15.03856]
[1778979977737,32.5,77947.35,24.5,0.15929,0.00012,14.97055]
[1778979978410,32.5,77947.3,24.5,0.15929,0.00012,14.97036]
[1778979982353,32.5,77941.7,24.5,0.15861,0.00012,14.92731]
[1778979987760,32.5,77937.55,24.5,0.1581,0.00012,14.89525]
[1778979991808,32.5,77936.05,24.5,0.15792,0.00012,14.88389]
[1778979992512,32.5,77936.05,24.5,0.15792,0.00012,14.88389]
[1778979992613,32.5,77937.21,24.5,0.15802,0.00012,14.88817]
[1778979993802,32.5,77948.48,24.5,0.15939,0.00012,14.97462]
[1778979998837,32.5,77953.87,24.5,0.16005,0.00012,15.01624]
[1778980004879,32.5,77953.67,24.5,0.16004,0.00012,15.01517]
[1778980010575,32.5,77952.54,24.5,0.1599,0.00012,15.00681]
[1778980012689,32.5,77955.75,24.5,0.1603,0.00012,15.03162]
[1778980022569,32.51,77958.55,24.5,0.16065,0.00012,15.05364]
[1778980028041,32.51,77963.59,24.5,0.16127,0.00012,15.09237]
[1778980033076,32.51,77957.88,24.5,0.16057,0.00012,15.04877]
[1778980039677,32.51,77958.18,24.5,0.16061,0.00012,15.05126]
[1778980045160,32.51,77958.78,24.5,0.16069,0.00012,15.05614]
[1778980050196,32.51,77960.66,24.5,0.16092,0.00012,15.07064]
[1778980055230,32.51,77964.47,24.5,0.16135,0.00012,15.09529]
[1778980059114,32.51,77967.38,24.5,0.1617,0.00012,15.11747]
[1778980066307,32.51,77967.54,24.5,0.16172,0.00012,15.11854]
[1778980072924,32.51,77967.45,24.5,0.16171,0.00012,15.1178]
[1778980078391,32.51,77968.86,24.5,0.16188,0.00012,15.12844]
[1778980083426,32.51,77968.79,24.5,0.16187,0.00012,15.12776]
[1778980088461,32.51,77969.22,24.5,0.16192,0.00012,15.13087]
[1778980093496,32.51,77971.6,24.5,0.1622,0.00012,15.14879]
[1778980098531,32.51,77975.47,24.5,0.16267,0.00012,15.17792]
[1778980100529,32.5,77975.79,24.5,0.16271,0.00012,15.18026]
[1778980100530,32.5,77975.79,24.5,0.16271,0.00012,15.18026]
[1778980102608,32.5,77979.69,24.5,0.16318,0.00012,15.20987]
[1778980104970,32.5,77984.12,24.5,0.16372,0.00012,15.24329]
[1778980109798,32.5,77996.13,24.5,0.16519,0.00012,15.33412]
[1778980111175,32.5,78001.41,24.5,0.16583,0.00012,15.37382]
[1778980111230,32.5,78001.41,24.5,0.16583,0.00012,15.37382]
[1778980111493,32.5,78001.41,24.5,0.16583,0.00012,15.37382]
[1778980111622,32.5,78012.99,24.5,0.16723,0.00012,15.45729]
[1778980113117,32.5,78020.57,24.5,0.16818,0.00013,15.51502]
[1778980115408,32.5,78035.0,24.5,0.16999,0.00013,15.62496]
[1778980115838,32.5,78037.15,24.5,0.17026,0.00013,15.64119]
[1778980116657,32.5,78038.21,24.5,0.17039,0.00013,15.64902]
[1778980120034,32.5,78038.08,24.5,0.17036,0.00013,15.64738]
[1778980120049,32.5,78038.08,24.5,0.17036,0.00013,15.64738]
[1778980120220,32.5,78038.08,24.5,0.17036,0.00013,15.64738]
[1778980120271,32.5,78038.08,24.5,0.17036,0.00013,15.64738]
[1778980120342,32.5,78038.08,24.5,0.17036,0.00013,15.64738]
[1778980120686,32.5,78026.56,24.5,0.1689,0.00013,15.55925]
[1778980121013,32.5,78026.56,24.5,0.1689,0.00013,15.55925]
[1778980121383,32.5,78026.56,24.5,0.1689,0.00013,15.55925]
[1778980121692,32.49,78015.86,24.5,0.16756,0.00012,15.47713]
[1778980122093,32.49,78015.86,24.5,0.16756,0.00012,15.47713]
[1778980122574,32.49,78015.86,24.5,0.16756,0.00012,15.47713]
[1778980122793,32.49,78015.86,24.5,0.16756,0.00012,15.47713]
[1778980123882,32.49,78017.97,24.5,0.16781,0.00013,15.4927]
[1778980124093,32.49,78017.97,24.5,0.16781,0.00013,15.4927]
[1778980124418,32.49,78017.97,24.5,0.16781,0.00013,15.4927]
[1778980124713,32.49,78018.92,24.5,0.16793,0.00013,15.49976]
[1778980125065,32.49,78018.92,24.5,0.16793,0.00013,15.49976]
[1778980125194,32.49,78018.92,24.5,0.16793,0.00013,15.49976]
[1778980125720,32.49,78018.72,24.5,0.16789,0.00013,15.4978]
[1778980127103,32.49,78018.89,24.5,0.16791,0.00013,15.49884]
[1778980127193,32.49,78018.89,24.5,0.16791,0.00013,15.49884]
[1778980127734,32.49,78013.81,24.5,0.16727,0.00012,15.45981]
[1778980132769,32.49,78015.33,24.5,0.16743,0.00012,15.46942]
[1778980137805,32.48,78015.53,24.5,0.16742,0.00012,15.46893]
[1778980142840,32.48,78016.02,24.5,0.16744,0.00012,15.47017]
[1778980143866,32.48,78016.52,24.5,0.16749,0.00013,15.47357]
[1778980143993,32.48,78016.52,24.5,0.16749,0.00013,15.47357]
[1778980144854,32.48,78017.12,24.5,0.16757,0.00013,15.47791]
[1778980149889,32.47,78019.32,24.5,0.16782,0.00013,15.49347]
[1778980154924,32.47,78019.62,24.5,0.16783,0.00013,15.49444]
[1778980158318,32.47,78014.04,24.5,0.16713,0.00012,15.45131]
[1778980163990,32.47,78013.65,24.5,0.16706,0.00012,15.44687]
[1778980169463,32.46,78013.39,24.5,0.16701,0.00012,15.44407]
[1778980169694,32.46,78013.39,24.5,0.16701,0.00012,15.44407]
[1778980169795,32.46,78013.39,24.5,0.16701,0.00012,15.44386]
[1778980171542,32.46,78013.61,24.5,0.16703,0.00012,15.44515]
[1778980173918,32.46,78011.95,24.5,0.16676,0.00012,15.42674]
[1778980175847,32.46,78015.71,24.5,0.16723,0.00012,15.45511]
[1778980179897,32.45,78022.95,24.5,0.16809,0.00013,15.5082]
[1778980179993,32.45,78022.95,24.5,0.16809,0.00013,15.5082]
[1778980180554,32.45,78023.08,24.5,0.1681,0.00013,15.5087]
[1778980184826,32.45,78024.25,24.5,0.16823,0.00013,15.51671]
[1778980190172,32.45,78027.28,24.5,0.16858,0.00013,15.53763]
[1778980192536,32.45,78026.18,24.5,0.16843,0.00013,15.52888]
[1778980194357,32.44,78025.74,24.5,0.16837,0.00013,15.52485]
[1778980194780,32.44,78025.74,24.5,0.16837,0.00013,15.52485]
[1778980200757,32.44,78023.55,24.5,0.16806,0.00013,15.50619]
[1778980201012,32.44,78023.07,24.5,0.16799,0.00013,15.50221]
[1778980201095,32.44,78023.07,24.5,0.16799,0.00013,15.50221]
[1778980201844,32.44,78017.27,24.5,0.16726,0.00013,15.45756]
[1778980203409,32.44,78012.43,24.5,0.16665,0.00012,15.4201]
[1778980203594,32.44,78012.43,24.5,0.16665,0.00012,15.4201]
[1778980203907,32.44,78011.54,24.5,0.16653,0.00012,15.41291]
[1778980205277,32.44,78021.87,24.5,0.16782,0.00013,15.49149]
[1778980210874,32.43,78022.51,24.5,0.16788,0.00013,15.49528]
[1778980215782,32.43,78033.26,24.5,0.1692,0.00013,15.5759]
[1778980215791,32.43,78033.26,24.5,0.1692,0.00013,15.5759]
[1778980216186,32.43,78033.78,24.5,0.16926,0.00013,15.57949]
[1778980216230,32.43,78033.78,24.5,0.16926,0.00013,15.57949]
[1778980216344,32.43,78033.78,24.5,0.16926,0.00013,15.57949]
[1778980216930,32.43,78043.98,24.5,0.17054,0.00013,15.6571]
[1778980218396,32.43,78050.41,24.5,0.17136,0.00013,15.706]
[1778980218799,32.43,78050.41,24.5,0.17136,0.00013,15.706]
[1778980223869,32.42,78058.52,24.5,0.17236,0.00013,15.76619]
[1778980229670,32.42,78065.32,24.5,0.17318,0.00013,15.81553]
[1778980232760,32.41,78069.73,24.5,0.17368,0.00013,15.84323]
[1778980232766,32.41,78069.73,24.5,0.17368,0.00013,15.84323]
[1778980237975,32.41,78070.34,24.5,0.17372,0.00013,15.84551]
[1778980241650,32.4,78068.6,24.5,0.17347,0.00013,15.83043]
[1778980245102,32.4,78067.04,24.5,0.17323,0.00013,15.81662]
[1778980245612,32.4,78067.04,24.5,0.17323,0.00013,15.81662]
[1778980249504,32.4,78067.01,24.5,0.1732,0.00013,15.81452]
[1778980255629,32.39,78067.29,24.5,0.17318,0.00013,15.81332]
[1778980260664,32.38,78059.56,24.5,0.17215,0.00013,15.75208]
[1778980262501,32.38,78058.87,24.5,0.17206,0.00013,15.74641]
[1778980263156,32.38,78056.81,24.5,0.17179,0.00013,15.73027]
[1778980265603,32.38,78057.72,24.5,0.17189,0.00013,15.73651]
[1778980267997,32.38,78058.09,24.5,0.17192,0.00013,15.73823]
[1778980268509,32.38,78058.09,24.5,0.17192,0.00013,15.73823]
[1778980272435,32.38,78057.98,24.5,0.17188,0.00013,15.7359]
[1778980277783,32.37,78058.96,24.5,0.17197,0.00013,15.74117]
[1778980279055,32.37,78062.32,24.5,0.17239,0.00013,15.76651]
[1778980281096,32.37,78065.17,24.5,0.17274,0.00013,15.78749]
[1778980286846,32.36,78062.35,24.5,0.17234,0.00013,15.76335]
[1778980291882,32.36,78064.15,24.5,0.17249,0.00013,15.77052]
[1778980296916,32.35,78067.25,24.5,0.17285,0.00013,15.79212]
[1778980301951,32.35,78067.99,24.5,0.17291,0.00013,15.79562]
[1778980306986,32.34,78068.87,24.5,0.17299,0.00013,15.80019]
[1778980308888,32.34,78068.75,24.5,0.17296,0.00013,15.79841]
[1778980309411,32.34,78068.8,24.5,0.17296,0.00013,15.79837]
[1778980310400,32.34,78068.9,24.5,0.17296,0.00013,15.79871]
[1778980311374,32.34,78068.83,24.5,0.17294,0.00013,15.79775]
[1778980311883,32.34,78068.83,24.5,0.17294,0.00013,15.79775]
[1778980312760,32.34,78069.0,24.5,0.17296,0.00013,15.79863]
[1778980313835,32.34,78069.74,24.5,0.17305,0.00013,15.80388]
[1778980323246,32.33,78071.14,24.5,0.17316,0.00013,15.81077]
[1778980324674,32.33,78070.67,24.5,0.17309,0.00013,15.80674]
[1778980325495,32.33,78071.79,24.5,0.17323,0.00013,15.8149]
[1778980329195,32.32,78072.53,24.5,0.17329,0.00013,15.81883]
[1778980329666,32.32,78072.53,24.5,0.17329,0.00013,15.81883]
[1778980335188,32.31,78071.77,24.5,0.17315,0.00013,15.81005]
[1778980339666,32.31,78071.03,24.5,0.17303,0.00013,15.80315]
[1778980345258,32.31,78070.81,24.5,0.17295,0.00013,15.7987]
[1778980349236,32.3,78071.29,24.5,0.173,0.00013,15.80122]
[1778980349342,32.3,78071.29,24.5,0.173,0.00013,15.80122]
[1778980349418,32.3,78071.29,24.5,0.173,0.00013,15.80122]
[1778980350566,32.3,78073.74,24.5,0.1733,0.00013,15.81962]
[1778980356517,32.3,78076.52,24.5,0.17358,0.00013,15.83373]
[1778980359617,32.29,78076.99,24.5,0.17362,0.00013,15.83603]
[1778980365399,32.29,78077.09,24.5,0.17358,0.00013,15.8338]
[1778980370434,32.28,78076.87,24.5,0.17351,0.00013,15.82996]
[1778980375469,32.28,78078.26,24.5,0.17365,0.00013,15.83845]
[1778980380504,32.27,78076.95,24.5,0.17345,0.00013,15.82618]
[1778980385141,32.27,78076.24,24.5,0.17333,0.00013,15.81901]
[1778980385355,32.27,78076.24,24.5,0.17333,0.00013,15.81901]
[1778980386536,32.27,78080.03,24.5,0.17381,0.00013,15.84767]
[1778980387363,32.27,78085.62,24.5,0.17452,0.00013,15.8901]
[1778980387447,32.27,78085.62,24.5,0.17452,0.00013,15.8901]
[1778980391581,32.26,78074.91,24.5,0.1731,0.00013,15.80561]
[1778980397623,32.26,78074.94,24.5,0.17306,0.00013,15.80337]
[1778980399898,32.25,78075.37,24.5,0.17311,0.00013,15.80626]
[1778980401080,32.25,78075.34,24.5,0.1731,0.00013,15.80562]
[1778980410714,32.24,78074.14,24.5,0.17287,0.00013,15.79189]
[1778980416756,32.24,78074.78,24.5,0.17287,0.00013,15.78995]
[1778980421791,32.23,78073.03,24.5,0.17262,0.00013,15.77471]
[1778980426826,32.23,78074.2,24.5,0.17274,0.00013,15.78198]
[1778980431861,32.23,78072.29,24.5,0.17246,0.00013,15.76558]
[1778980432511,32.23,78072.29,24.5,0.17246,0.00013,15.76558]
[1778980433353,32.23,78071.37,24.5,0.17234,0.00013,15.75817]
[1778980436495,32.22,78065.8,24.5,0.17161,0.00013,15.71443]
[1778980437534,32.22,78065.65,24.5,0.17159,0.00013,15.713]
[1778980437594,32.22,78065.65,24.5,0.17159,0.00013,15.713]
[1778980437907,32.22,78063.07,24.5,0.17125,0.00013,15.69288]
[1778980439429,32.22,78060.09,24.5,0.17086,0.00013,15.66961]
[1778980440460,32.22,78059.94,24.5,0.17084,0.00013,15.66813]
[1778980445475,32.22,78059.99,24.5,0.17082,0.00013,15.66687]
[1778980445593,32.22,78059.99,24.5,0.17082,0.00013,15.66687]
[1778980445963,32.22,78059.94,24.5,0.17081,0.00013,15.66615]
[1778980447875,32.22,78059.94,24.5,0.17081,0.00013,15.66615]
[1778980447880,32.22,78059.94,24.5,0.17081,0.00013,15.66615]
[1778980452918,32.21,78059.47,24.5,0.17072,0.00013,15.66114]
[1778980453833,32.21,78058.17,24.5,0.17055,0.00013,15.65091]
[1778980458098,32.21,78050.79,24.5,0.1696,0.00013,15.59338]
[1778980458194,32.21,78050.79,24.5,0.1696,0.00013,15.59338]
[1778980458199,32.21,78050.79,24.5,0.1696,0.00013,15.59309]
[1778980459414,32.21,78050.79,24.5,0.1696,0.00013,15.59309]
[1778980460365,32.21,78050.9,24.5,0.1696,0.00013,15.59356]
[1778980461531,32.21,78050.9,24.5,0.1696,0.00013,15.59317]
[1778980466842,32.21,78050.23,24.5,0.16948,0.00013,15.58614]
[1778980469809,32.2,78042.37,24.5,0.16846,0.00013,15.52457]
[1778980470142,32.2,78036.15,24.5,0.16767,0.00013,15.47637]
[1778980475177,32.2,78042.35,24.5,0.16839,0.00013,15.51749]
[1778980482124,32.2,78040.63,24.5,0.16815,0.00013,15.50312]
[1778980482194,32.2,78040.63,24.5,0.16815,0.00013,15.50312]
[1778980482196,32.19,78040.76,24.5,0.16815,0.00013,15.50335]
[1778980487419,32.19,78040.59,24.5,0.16812,0.00013,15.50132]
[1778980493303,32.19,78031.32,24.5,0.16694,0.00013,15.42912]
[1778980495824,32.19,78031.22,24.5,0.16692,0.00013,15.42828]
[1778980495894,32.19,78031.22,24.5,0.16692,0.00013,15.42828]
[1778980495925,32.19,78031.11,24.5,0.16691,0.00013,15.42736]
[1778980499660,32.19,78030.25,24.5,0.16678,0.00013,15.41992]
[1778980501319,32.19,78027.09,24.5,0.16638,0.00013,15.39506]
[1778980502288,32.19,78027.17,24.5,0.16638,0.00013,15.39545]
[1778980507401,32.18,78027.07,24.5,0.16635,0.00013,15.39325]
[1778980511418,32.18,78027.1,24.5,0.16634,0.00013,15.39278]
[1778980516297,32.18,78032.83,24.5,0.16704,0.00013,15.43556]
[1778980516402,32.18,78032.83,24.5,0.16704,0.00013,15.43556]
[1778980516465,32.18,78032.91,24.5,0.16704,0.00013,15.43587]
[1778980521488,32.18,78032.76,24.5,0.16702,0.00013,15.43429]
[1778980526488,32.18,78033.56,24.5,0.16711,0.00013,15.44019]
[1778980527383,32.18,78033.89,24.5,0.16715,0.00013,15.44255]
[1778980528540,32.18,78039.78,24.5,0.1679,0.00013,15.48802]
[1778980533159,32.18,78041.87,24.5,0.16812,0.00013,15.49953]
[1778980533186,32.18,78041.87,24.5,0.16812,0.00013,15.49953]
[1778980533224,32.18,78041.84,24.5,0.16812,0.00013,15.49929]
[1778980536174,32.18,78043.33,24.5,0.16831,0.00013,15.51085]
[1778980537701,32.18,78045.58,24.5,0.1686,0.00013,15.52828]
[1778980543657,32.18,78045.86,24.5,0.16863,0.00013,15.53047]
[1778980548692,32.18,78045.99,24.5,0.16865,0.00013,15.53138]
[1778980550469,32.18,78046.3,24.5,0.16869,0.00013,15.53373]
[1778980550539,32.18,78046.3,24.5,0.16869,0.00013,15.53373]
[1778980555741,32.18,78045.95,24.5,0.16864,0.00013,15.53078]
[1778980560776,32.18,78045.78,24.5,0.16861,0.00013,15.52919]
[1778980570846,32.17,78046.01,24.5,0.16863,0.00013,15.53032]
[1778980577895,32.17,78046.35,24.5,0.16866,0.00013,15.53238]
[1778980582930,32.17,78046.11,24.5,0.16863,0.00013,15.53013]
[1778980588306,32.17,78045.99,24.5,0.1686,0.00013,15.52882]
[1778980594007,32.17,78048.98,24.5,0.16894,0.00013,15.54684]
[1778980594525,32.17,78048.98,24.5,0.16894,0.00013,15.54684]
[1778980595014,32.17,78059.61,24.5,0.17029,0.00013,15.62866]
[1778980595941,32.17,78059.61,24.5,0.17029,0.00013,15.62866]
[1778980601056,32.17,78062.97,24.5,0.1707,0.00013,15.65326]
[1778980604412,32.17,78060.33,24.5,0.17035,0.00013,15.63222]
[1778980604483,32.17,78060.33,24.5,0.17035,0.00013,15.63222]
[1778980604602,32.17,78060.33,24.5,0.17035,0.00013,15.63222]
[1778980604951,32.17,78060.33,24.5,0.17035,0.00013,15.63222]
[1778980605048,32.17,78060.33,24.5,0.17035,0.00013,15.63222]
[1778980605084,32.17,78044.23,24.5,0.1683,0.00013,15.50792]
[1778980605394,32.17,78044.23,24.5,0.1683,0.00013,15.50792]
[1778980606091,32.17,78033.52,24.5,0.16694,0.00013,15.42517]
[1778980611126,32.16,78031.82,24.5,0.16669,0.00013,15.41013]
[1778980616161,32.16,78031.9,24.5,0.16667,0.00013,15.40894]
[1778980621197,32.15,78035.05,24.5,0.16704,0.00013,15.43149]
[1778980624773,32.15,78038.36,24.5,0.16745,0.00013,15.45663]
[1778980624845,32.15,78038.36,24.5,0.16745,0.00013,15.45663]
[1778980624868,32.15,78038.36,24.5,0.16745,0.00013,15.45663]
[1778980625225,32.15,78042.06,24.5,0.16791,0.00013,15.48467]
[1778980625875,32.15,78042.06,24.5,0.16791,0.00013,15.48467]
[1778980625993,32.15,78042.06,24.5,0.16791,0.00013,15.48467]
[1778980626232,32.15,78042.92,24.5,0.16802,0.00013,15.49126]
[1778980627487,32.15,78042.56,24.5,0.16798,0.00013,15.48851]
[1778980627836,32.15,78042.56,24.5,0.16798,0.00013,15.48851]
[1778980633281,32.15,78042.61,24.5,0.16799,0.00013,15.48911]
[1778980638316,32.15,78042.78,24.5,0.16801,0.00013,15.4907]
[1778980638965,32.15,78042.78,24.5,0.16801,0.00013,15.4907]
[1778980641494,32.15,78042.81,24.5,0.16802,0.00013,15.49111]
[1778980647379,32.15,78044.01,24.5,0.16818,0.00013,15.50076]
[1778980652414,32.15,78043.94,24.5,0.16814,0.00013,15.49589]
[1778980657789,32.15,78043.86,24.5,0.16813,0.00013,15.49552]
[1778980661006,32.15,78048.98,24.5,0.16878,0.00013,15.53508]
[1778980661491,32.15,78048.25,24.5,0.16869,0.00013,15.52946]
[1778980661594,32.15,78048.25,24.5,0.16869,0.00013,15.52946]
[1778980661628,32.15,78048.25,24.5,0.16869,0.00013,15.52946]
[1778980661817,32.15,78048.25,24.5,0.16869,0.00013,15.52946]
[1778980661889,32.15,78048.25,24.5,0.16869,0.00013,15.52946]
[1778980662011,32.15,78048.25,24.5,0.16869,0.00013,15.52946]
[1778980662477,32.15,78048.06,24.5,0.16866,0.00013,15.52801]
[1778980662662,32.15,78037.1,24.5,0.16728,0.00013,15.44349]
[1778980663862,32.15,78037.1,24.5,0.16728,0.00013,15.44349]
[1778980665563,32.16,78035.05,24.5,0.16702,0.00013,15.42796]
[1778980665694,32.16,78035.05,24.5,0.16702,0.00013,15.42796]
[1778980665795,32.16,78034.68,24.5,0.16698,0.00013,15.42526]
[1778980666824,32.16,78034.68,24.5,0.16698,0.00013,15.42526]
[1778980666844,32.16,78034.68,24.5,0.16698,0.00013,15.42517]
[1778980667419,32.16,78034.68,24.5,0.16698,0.00013,15.42517]
[1778980668312,32.16,78034.68,24.5,0.16698,0.00013,15.42517]
[1778980669952,32.15,78019.0,24.5,0.165,0.00013,15.30371]
[1778980670685,32.15,78018.49,24.5,0.16493,0.00013,15.29967]
[1778980670702,32.15,78018.49,24.5,0.16493,0.00013,15.29967]
[1778980670754,32.15,78018.49,24.5,0.16493,0.00013,15.29967]
[1778980672688,32.15,78007.84,24.5,0.1636,0.00012,15.21728]
[1778980674939,32.15,78005.22,24.5,0.16327,0.00012,15.19701]
[1778980681083,32.15,78009.56,24.5,0.16382,0.00012,15.23074]
[1778980681238,32.15,78009.56,24.5,0.16382,0.00012,15.23074]
[1778980682099,32.15,78007.98,24.5,0.16362,0.00012,15.21855]
[1778980682156,32.15,78007.5,24.5,0.16356,0.00012,15.21485]
[1778980683297,32.15,78007.5,24.5,0.16356,0.00012,15.21485]
[1778980688666,32.16,78009.13,24.5,0.16378,0.00012,15.22853]
[1778980691781,32.16,78009.13,24.5,0.16378,0.00012,15.22867]
[1778980691894,32.16,78009.13,24.5,0.16378,0.00012,15.22867]
[1778980692180,32.16,78009.13,24.5,0.16378,0.00012,15.22867]
[1778980692406,32.16,78009.13,24.5,0.16379,0.00012,15.22896]
[1778980693374,32.16,78009.13,24.5,0.16379,0.00012,15.22896]
[1778980692694,32.16,78018.5,24.5,0.16496,0.00013,15.30165]
[1778980697729,32.16,78019.44,24.5,0.16511,0.00013,15.31033]
[1778980699546,32.16,78019.48,24.5,0.16512,0.00013,15.31093]
[1778980700427,32.16,78019.47,24.5,0.16512,0.00013,15.31114]
[1778980701814,32.16,78018.45,24.5,0.165,0.00013,15.30356]
[1778980701865,32.16,78018.45,24.5,0.165,0.00013,15.30356]
[1778980702596,32.16,78019.41,24.5,0.16512,0.00013,15.31126]
[1778980703586,32.16,78019.37,24.5,0.16512,0.00013,15.31124]
[1778980703616,32.16,78019.37,24.5,0.16512,0.00013,15.31124]
[1778980703816,32.16,78019.37,24.5,0.16512,0.00013,15.31124]
[1778980704307,32.16,78019.37,24.5,0.16512,0.00013,15.31124]
[1778980708892,32.17,78009.31,24.5,0.16389,0.00012,15.23504]
[1778980709555,32.17,78013.89,24.5,0.16447,0.00012,15.27114]
[1778980712117,32.17,78013.96,24.5,0.16449,0.00012,15.27235]
[1778980713171,32.17,78013.96,24.5,0.16446,0.00012,15.26808]
[1778980714347,32.17,78013.96,24.5,0.16447,0.00012,15.26841]
[1778980722565,32.18,78013.98,24.5,0.16452,0.00012,15.27154]
[1778980722652,32.18,78013.98,24.5,0.16452,0.00012,15.27154]
[1778980723782,32.18,78014.68,24.5,0.16461,0.00012,15.27726]
[1778980723824,32.18,78014.68,24.5,0.16461,0.00012,15.27726]
[1778980726321,32.18,78014.13,24.5,0.16455,0.00012,15.27365]
[1778980730127,32.18,78011.82,24.5,0.16428,0.00012,15.25713]
[1778980731053,32.18,78011.69,24.5,0.16427,0.00012,15.25646]
[1778980731719,32.19,78011.58,24.5,0.16427,0.00012,15.25595]
[1778980734003,32.19,78003.83,24.5,0.16331,0.00012,15.19694]
[1778980739050,32.19,78002.33,24.5,0.16316,0.00012,15.18741]
[1778980741067,32.19,78001.32,24.5,0.16305,0.00012,15.18043]
[1778980742451,32.19,78001.05,24.5,0.16302,0.00012,15.17876]
[1778980745903,32.2,77998.59,24.5,0.16274,0.00012,15.1614]
[1778980745934,32.2,77998.59,24.5,0.16274,0.00012,15.1614]
[1778980746459,32.2,77998.59,24.5,0.16274,0.00012,15.1614]
[1778980746770,32.2,77998.09,24.5,0.16269,0.00012,15.15796]
[1778980751839,32.2,77998.08,24.5,0.16269,0.00012,15.15831]
[1778980752845,32.2,77998.22,24.5,0.16274,0.00012,15.16146]
[1778980757976,32.21,77998.41,24.5,0.16279,0.00012,15.16452]
[1778980763185,32.21,77998.41,24.5,0.16284,0.00012,15.16727]
[1778980765811,32.21,78000.31,24.5,0.16309,0.00012,15.18267]
[1778980766826,32.21,78003.22,24.5,0.16346,0.00012,15.20544]
[1778980772248,32.22,78003.79,24.5,0.16352,0.00012,15.20714]
[1778980777283,32.22,78004.74,24.5,0.16366,0.00012,15.21602]
[1778980782318,32.23,78013.52,24.5,0.16478,0.00012,15.28487]
[1778980788562,32.23,78013.97,24.5,0.16485,0.00012,15.28919]
[1778980788564,32.23,78013.97,24.5,0.16485,0.00012,15.28919]
[1778980791077,32.23,78013.9,24.5,0.16485,0.00012,15.2895]
[1778980791160,32.23,78013.9,24.5,0.16486,0.00012,15.28971]
[1778980798430,32.23,78015.4,24.5,0.16507,0.00012,15.3026]
[1778980800707,32.23,78015.65,24.5,0.1651,0.00013,15.30471]
[1778980806486,32.24,78014.38,24.5,0.16497,0.00012,15.29632]
[1778980810572,32.24,78011.28,24.5,0.1646,0.00012,15.27353]
[1778980815549,32.24,78012.46,24.5,0.16476,0.00012,15.28366]
[1778980820584,32.24,78012.02,24.5,0.16473,0.00012,15.28178]
[1778980821561,32.24,78012.02,24.5,0.16473,0.00012,15.28178]
[1778980827633,32.25,78012.17,24.5,0.16478,0.00012,15.28468]
[1778980833675,32.25,78012.28,24.5,0.16478,0.00012,15.28238]
[1778980835820,32.25,78012.06,24.5,0.16476,0.00012,15.28093]
[1778980842350,32.25,78018.27,24.5,0.16555,0.00013,15.32997]
[1778980843484,32.25,78018.27,24.5,0.16556,0.00013,15.33016]
[1778980847639,32.26,78018.68,24.5,0.16562,0.00013,15.33412]
[1778980851565,32.26,78017.83,24.5,0.16553,0.00013,15.32841]
[1778980851815,32.26,78017.85,24.5,0.16554,0.00013,15.32878]
[1778980857843,32.26,78017.16,24.5,0.16547,0.00013,15.32498]
[1778980858625,32.26,78017.16,24.5,0.16547,0.00013,15.32498]
[1778980864898,32.27,78009.75,24.5,0.16458,0.00012,15.27002]
[1778980869620,32.27,78009.82,24.5,0.16461,0.00012,15.27177]
[1778980875975,32.27,78008.4,24.5,0.16447,0.00012,15.26301]
[1778980881010,32.28,78013.79,24.5,0.16517,0.00012,15.30578]
[1778980886332,32.28,78013.71,24.5,0.16517,0.00012,15.30614]
[1778980896115,32.28,78015.33,24.5,0.16538,0.00012,15.31654]
[1778980901621,32.29,78022.89,24.5,0.16635,0.00013,15.37623]
[1778980907192,32.29,78025.7,24.5,0.16672,0.00013,15.39855]
[1778980912565,32.29,78026.59,24.5,0.16683,0.00013,15.40566]
[1778980912808,32.29,78026.61,24.5,0.16684,0.00013,15.40587]
[1778980918638,32.29,78025.51,24.5,0.1667,0.00013,15.39778]
[1778980924375,32.29,78025.27,24.5,0.16668,0.00013,15.39623]
[1778980930357,32.29,78025.36,24.5,0.1667,0.00013,15.39751]
[1778980930650,32.29,78025.36,24.5,0.1667,0.00013,15.39751]
[1778980936399,32.29,78029.27,24.5,0.1672,0.00013,15.42826]
[1778980938405,32.29,78029.31,24.5,0.16721,0.00013,15.42869]
[1778980942939,32.3,78031.51,24.5,0.1675,0.00013,15.44619]
[1778980943017,32.3,78031.51,24.5,0.1675,0.00013,15.44619]
[1778980949490,32.3,78031.48,24.5,0.16751,0.00013,15.44661]
[1778980954376,32.3,78031.39,24.5,0.16746,0.00013,15.44169]
[1778980954496,32.3,78031.39,24.5,0.16746,0.00013,15.44169]
[1778980956336,32.3,78018.44,24.5,0.16584,0.00013,15.34241]
[1778980956539,32.3,78008.22,24.5,0.16456,0.00012,15.26392]
[1778980961575,32.3,78004.42,24.5,0.16414,0.00012,15.23786]
[1778980964178,32.31,78004.42,24.5,0.16419,0.00012,15.24067]
[1778980970048,32.31,78004.27,24.5,0.16419,0.00012,15.24048]
[1778980970053,32.31,78004.27,24.5,0.16419,0.00012,15.24048]
[1778980970603,32.31,78004.27,24.5,0.16419,0.00012,15.24048]
[1778980971060,32.31,78004.27,24.5,0.1642,0.00012,15.24119]
[1778980972448,32.31,78003.89,24.5,0.16416,0.00012,15.23851]
[1778980973690,32.32,78003.73,24.5,0.16414,0.00012,15.23751]
[1778980974470,32.32,78003.0,24.5,0.16405,0.00012,15.23215]
[1778980983729,32.32,78003.64,24.5,0.16418,0.00012,15.23969]
[1778980988778,32.32,78003.03,24.5,0.16412,0.00012,15.23591]
[1778980988803,32.32,78003.03,24.5,0.16412,0.00012,15.23591]
[1778980988819,32.32,78003.03,24.5,0.16412,0.00012,15.23591]
[1778980988836,32.32,78003.03,24.5,0.16412,0.00012,15.23591]
[1778980989422,32.32,78003.03,24.5,0.16412,0.00012,15.23591]
[1778980989431,32.32,78003.03,24.5,0.16412,0.00012,15.23591]
[1778980989680,32.32,78002.9,24.5,0.1641,0.00012,15.23514]
[1778980990328,32.32,77987.1,24.5,0.16215,0.00012,15.11384]
[1778980996546,32.33,77982.23,24.5,0.16156,0.00012,15.07744]
[1778980996593,32.33,77982.23,24.5,0.16156,0.00012,15.07744]
[1778980996685,32.33,77980.29,24.5,0.16133,0.00012,15.06276]
[1778980998086,32.33,77976.39,24.5,0.16085,0.00012,15.03306]
[1778980998608,32.33,77976.39,24.5,0.16085,0.00012,15.03306]
[1778980998686,32.33,77963.71,24.5,0.15931,0.00012,14.93586]
[1778981000274,32.33,77954.26,24.5,0.15817,0.00012,14.86392]
[1778981005681,32.33,77952.29,24.5,0.15795,0.00012,14.85047]
[1778981010921,32.34,77951.43,24.5,0.1579,0.00012,14.84682]
[1778981015956,32.34,77950.98,24.5,0.15784,0.00012,14.84082]
[1778981020991,32.35,77952.56,24.5,0.15806,0.00012,14.8549]
[1778981021815,32.35,77952.56,24.5,0.15806,0.00012,14.8549]
[1778981027033,32.35,77966.89,24.5,0.15984,0.00012,14.9667]
[1778981029456,32.35,77967.36,24.5,0.1599,0.00012,14.97055]
[1778981029593,32.35,77967.36,24.5,0.1599,0.00012,14.97055]
[1778981029626,32.35,77967.8,24.5,0.15996,0.00012,14.97417]
[1778981030948,32.35,77973.35,24.5,0.16064,0.00012,15.01718]
[1778981031478,32.35,77973.35,24.5,0.16064,0.00012,15.01718]
[1778981036669,32.36,77975.98,24.5,0.16099,0.00012,15.03918]
[1778981039712,32.36,77975.92,24.5,0.161,0.00012,15.03979]
[1778981041228,32.36,77977.2,24.5,0.16117,0.00012,15.05032]
[1778981043826,32.36,77977.49,24.5,0.16122,0.00012,15.05358]
[1778981044777,32.36,77977.53,24.5,0.16124,0.00012,15.05423]
[1778981045887,32.36,77977.53,24.5,0.16124,0.00012,15.05457]
[1778981051052,32.37,77977.25,24.5,0.16124,0.00012,15.05416]
[1778981058251,32.37,77980.04,24.5,0.16162,0.00012,15.07829]
[1778981063286,32.38,77980.52,24.5,0.16171,0.00012,15.08374]
[1778981070337,32.38,77980.69,24.5,0.16177,0.00012,15.08755]
[1778981072340,32.38,77980.95,24.5,0.16177,0.00012,15.08531]
[1778981077387,32.39,77986.17,24.5,0.16245,0.00012,15.12728]
[1778981084385,32.39,77985.99,24.5,0.16245,0.00012,15.12751]
[1778981090478,32.4,77985.8,24.5,0.16247,0.00012,15.12863]
[1778981095513,32.4,77985.75,24.5,0.16249,0.00012,15.12992]
[1778981100548,32.4,77986.14,24.5,0.16257,0.00012,15.13459]
[1778981102472,32.4,77986.81,24.5,0.16266,0.00012,15.14005]
[1778981102547,32.4,77986.81,24.5,0.16266,0.00012,15.14005]
[1778981106206,32.41,77991.78,24.5,0.16328,0.00012,15.17898]
[1778981106591,32.41,77992.91,24.5,0.16343,0.00012,15.18812]
[1778981109268,32.41,77992.95,24.5,0.16345,0.00012,15.18923]
[1778981114647,32.41,77997.72,24.5,0.16408,0.00012,15.22785]
[1778981120690,32.42,77998.05,24.5,0.16415,0.00012,15.2322]
[1778981123546,32.42,77998.07,24.5,0.16415,0.00012,15.23265]
[1778981125928,32.42,77999.12,24.5,0.1643,0.00012,15.24182]
[1778981131575,32.42,78003.5,24.5,0.16487,0.00012,15.27674]
[1778981132212,32.42,78003.5,24.5,0.16484,0.00012,15.27234]
[1778981132279,32.42,78003.5,24.5,0.16484,0.00012,15.27234]
[1778981132287,32.42,78003.5,24.5,0.16484,0.00012,15.27234]
[1778981132376,32.42,78003.5,24.5,0.16484,0.00012,15.27234]
[1778981132432,32.42,78003.5,24.5,0.16484,0.00012,15.27234]
[1778981132507,32.42,78003.5,24.5,0.16484,0.00012,15.27234]
[1778981132807,32.43,77981.71,24.5,0.16215,0.00012,15.10577]
[1778981133193,32.43,77981.71,24.5,0.16215,0.00012,15.10577]
[1778981133282,32.43,77981.71,24.5,0.16215,0.00012,15.10577]
[1778981133784,32.43,77959.49,24.5,0.15943,0.00012,14.93568]
[1778981136638,32.43,77960.4,24.5,0.15954,0.00012,14.94289]
[1778981141841,32.43,77960.12,24.5,0.15954,0.00012,14.94261]
[1778981143245,32.43,77960.08,24.5,0.15954,0.00012,14.94292]
[1778981143852,32.43,77960.08,24.5,0.15954,0.00012,14.94292]
[1778981146581,32.43,77963.92,24.5,0.16002,0.00012,14.97262]
[1778981147850,32.43,77963.92,24.5,0.16003,0.00012,14.97318]
[1778981153782,32.44,77965.04,24.5,0.16018,0.00012,14.98304]
[1778981157313,32.44,77964.77,24.5,0.16017,0.00012,14.98197]
[1778981163552,32.44,77958.36,24.5,0.15942,0.00012,14.93471]
[1778981163558,32.44,77958.36,24.5,0.15942,0.00012,14.93471]
[1778981163788,32.44,77958.36,24.5,0.15942,0.00012,14.93471]
[1778981166606,32.44,77952.85,24.5,0.15876,0.00012,14.89349]
[1778981171062,32.45,77948.71,24.5,0.15829,0.00012,14.86366]
[1778981172232,32.45,77948.24,24.5,0.15824,0.00012,14.86045]
[1778981178093,32.45,77951.09,24.5,0.15862,0.00012,14.88458]
[1778981183128,32.46,77951.02,24.5,0.15864,0.00012,14.88575]
[1778981186750,32.46,77951.09,24.5,0.15866,0.00012,14.88697]
[1778981188436,32.46,77942.45,24.5,0.15763,0.00012,14.82151]
[1778981188663,32.46,77942.45,24.5,0.15763,0.00012,14.82151]
[1778981190104,32.46,77933.49,24.5,0.15656,0.00012,14.75369]
[1778981190281,32.46,77933.49,24.5,0.15656,0.00012,14.75369]
[1778981191491,32.46,77933.06,24.5,0.15651,0.00012,14.7508]
[1778981191950,32.46,77932.72,24.5,0.15644,0.00012,14.744]
[1778981192412,32.46,77932.72,24.5,0.15644,0.00012,14.744]
[1778981200352,32.47,77939.02,24.5,0.15724,0.00012,14.79492]
[1778981206386,32.47,77939.99,24.5,0.15739,0.00012,14.80425]
[1778981209820,32.47,77939.56,24.5,0.15735,0.00012,14.80186]
[1778981210416,32.48,77939.6,24.5,0.15737,0.00012,14.80276]
[1778981213183,32.48,77939.49,24.5,0.15736,0.00012,14.80222]
[1778981218570,32.48,77940.33,24.5,0.15749,0.00012,14.81037]
[1778981221659,32.48,77940.76,24.5,0.15755,0.00012,14.81449]
[1778981221701,32.48,77940.76,24.5,0.15755,0.00012,14.81449]
[1778981221938,32.48,77940.76,24.5,0.15755,0.00012,14.81449]
[1778981222748,32.48,77940.9,24.5,0.15757,0.00012,14.81583]
[1778981223563,32.48,77940.31,24.5,0.15751,0.00012,14.81174]
[1778981223858,32.48,77940.31,24.5,0.15751,0.00012,14.81174]
[1778981224732,32.48,77936.27,24.5,0.15703,0.00012,14.78115]
[1778981224854,32.48,77936.27,24.5,0.15703,0.00012,14.78115]
[1778981228828,32.49,77922.94,24.5,0.15546,0.00012,14.68117]
[1778981231179,32.49,77917.71,24.5,0.15485,0.00012,14.64218]
[1778981231539,32.49,77917.71,24.5,0.15485,0.00012,14.64218]
[1778981231751,32.49,77917.71,24.5,0.15485,0.00012,14.64218]
[1778981231767,32.49,77917.71,24.5,0.15485,0.00012,14.64218]
[1778981231931,32.49,77917.71,24.5,0.15485,0.00012,14.64218]
[1778981231835,32.49,77916.34,24.5,0.1547,0.00012,14.63224]
[1778981232883,32.49,77897.03,24.5,0.15241,0.00012,14.48537]
[1778981236173,32.49,77902.63,24.5,0.1531,0.00012,14.52948]
[1778981237563,32.5,77903.65,24.5,0.15322,0.00012,14.53769]
[1778981239229,32.5,77903.53,24.5,0.15322,0.00012,14.53768]
[1778981241896,32.5,77910.15,24.5,0.15403,0.00012,14.58924]
[1778981243454,32.5,77912.28,24.5,0.1543,0.00012,14.60652]
[1778981243597,32.5,77912.28,24.5,0.1543,0.00012,14.60652]
[1778981243747,32.5,77911.5,24.5,0.15421,0.00012,14.60113]
[1778981244321,32.5,77911.5,24.5,0.15421,0.00012,14.60113]
[1778981246954,32.51,77916.78,24.5,0.15486,0.00012,14.64258]
[1778981250598,32.51,77927.7,24.5,0.1562,0.00012,14.72844]
[1778981252021,32.51,77928.3,24.5,0.15625,0.00012,14.72883]
[1778981257650,32.52,77928.87,24.5,0.15635,0.00012,14.73559]
[1778981260796,32.52,77929.1,24.5,0.15639,0.00012,14.73813]
[1778981262530,32.52,77929.19,24.5,0.15642,0.00012,14.7396]
[1778981263082,32.52,77931.79,24.5,0.15673,0.00012,14.75982]
[1778981266430,32.52,77937.54,24.5,0.15744,0.00012,14.80437]
[1778981271560,32.53,77950.23,24.5,0.159,0.00012,14.90301]
[1778981271808,32.53,77950.23,24.5,0.159,0.00012,14.90301]
[1778981277424,32.53,77952.47,24.5,0.1593,0.00012,14.92179]
[1778981282824,32.53,77955.57,24.5,0.15969,0.00012,14.9466]
[1778981282976,32.53,77955.57,24.5,0.15969,0.00012,14.9466]
[1778981283649,32.53,77955.49,24.5,0.15969,0.00012,14.94622]
[1778981283693,32.53,77955.49,24.5,0.15969,0.00012,14.94622]
[1778981283979,32.53,77955.49,24.5,0.15969,0.00012,14.94622]
[1778981283998,32.53,77955.49,24.5,0.15969,0.00012,14.94622]
[1778981284007,32.53,77962.72,24.5,0.16057,0.00012,15.00161]
[1778981284058,32.53,77962.72,24.5,0.16057,0.00012,15.00161]
[1778981284919,32.53,77962.72,24.5,0.16057,0.00012,15.00161]
[1778981288606,32.54,77968.79,24.5,0.16133,0.00012,15.04901]
[1778981288629,32.54,77968.79,24.5,0.16133,0.00012,15.04901]
[1778981293903,32.54,77972.03,24.5,0.16175,0.00012,15.07518]
[1778981300952,32.54,77972.37,24.5,0.16182,0.00012,15.07951]
[1778981305987,32.55,77972.42,24.5,0.16185,0.00012,15.08116]
[1778981311022,32.55,77971.9,24.5,0.16177,0.00012,15.07389]
[1778981317064,32.55,77970.01,24.5,0.16157,0.00012,15.06135]
[1778981318813,32.55,77970.01,24.5,0.16157,0.00012,15.06135]
[1778981318899,32.55,77970.01,24.5,0.16157,0.00012,15.06135]
[1778981324113,32.56,77966.29,24.5,0.16115,0.00012,15.03527]
[1778981325082,32.56,77966.29,24.5,0.16115,0.00012,15.03527]
[1778981325295,32.56,77966.29,24.5,0.16115,0.00012,15.03527]
[1778981325396,32.56,77966.51,24.5,0.16118,0.00012,15.03727]
[1778981331162,32.56,77964.7,24.5,0.16098,0.00012,15.02445]
[1778981332999,32.56,77964.7,24.5,0.16098,0.00012,15.02445]
[1778981333243,32.56,77964.94,24.5,0.16101,0.00012,15.02643]
[1778981333294,32.56,77964.94,24.5,0.16101,0.00012,15.02643]
[1778981333302,32.56,77964.76,24.5,0.16099,0.00012,15.02521]
[1778981335874,32.56,77967.29,24.5,0.1613,0.00012,15.04478]
[1778981341232,32.57,77966.67,24.5,0.16126,0.00012,15.04223]
[1778981350295,32.57,77965.51,24.5,0.16117,0.00012,15.03645]
[1778981355330,32.58,77962.42,24.5,0.16082,0.00012,15.01466]
[1778981360869,32.58,77962.43,24.5,0.16085,0.00012,15.01618]
[1778981361002,32.58,77962.43,24.5,0.16085,0.00012,15.01618]
[1778981363320,32.58,77960.51,24.5,0.16063,0.00012,15.00264]
[1778981368421,32.59,77961.51,24.5,0.16079,0.00012,15.0123]
[1778981374463,32.59,77960.63,24.5,0.16067,0.00012,15.00293]
[1778981381512,32.59,77960.63,24.5,0.16071,0.00012,15.00517]
[1778981386552,32.6,77960.56,24.5,0.16073,0.00012,15.00617]
[1778981391588,32.6,77961.56,24.5,0.16087,0.00012,15.01528]
[1778981396623,32.6,77961.09,24.5,0.16084,0.00012,15.01314]
[1778981401070,32.61,77961.09,24.5,0.16085,0.00012,15.01398]
[1778981401294,32.61,77961.23,24.5,0.16087,0.00012,15.01533]
[1778981401658,32.61,77957.14,24.5,0.16038,0.00012,14.98447]
[1778981405107,32.61,77955.65,24.5,0.1602,0.00012,14.97339]
[1778981408707,32.61,77942.58,24.5,0.15863,0.00012,14.87448]
[1778981411728,32.61,77953.25,24.5,0.15993,0.00012,14.95608]
[1778981416801,32.61,77955.73,24.5,0.16024,0.00012,14.9755]
[1778981417423,32.61,77955.77,24.5,0.16025,0.00012,14.97594]
[1778981417606,32.61,77955.77,24.5,0.16025,0.00012,14.97594]
[1778981419841,32.61,77968.5,24.5,0.1618,0.00012,15.07304]
[1778981426315,32.61,77967.59,24.5,0.16169,0.00012,15.0662]
[1778981431256,32.61,77968.81,24.5,0.16184,0.00012,15.07557]
[1778981436903,32.61,77965.64,24.5,0.16142,0.00012,15.04708]
[1778981442947,32.61,77967.22,24.5,0.16162,0.00012,15.05942]
[1778981445314,32.61,77967.15,24.5,0.16161,0.00012,15.05899]
[1778981445570,32.61,77967.15,24.5,0.16161,0.00012,15.05899]
[1778981455033,32.62,77967.85,24.5,0.16171,0.00012,15.06488]
[1778981456531,32.62,77967.87,24.5,0.16171,0.00012,15.06509]
[1778981457047,32.62,77958.37,24.5,0.16055,0.00012,14.99284]
[1778981458100,32.62,77958.37,24.5,0.16055,0.00012,14.99284]
[1778981458541,32.62,77959.9,24.5,0.16074,0.00012,15.00465]
[1778981459145,32.62,77959.9,24.5,0.16074,0.00012,15.00465]
[1778981459311,32.62,77959.09,24.5,0.16064,0.00012,14.99848]
[1778981461028,32.62,77966.16,24.5,0.16151,0.00012,15.05241]
[1778981462560,32.62,77968.96,24.5,0.16185,0.00012,15.07396]
[1778981468124,32.62,77973.55,24.5,0.16243,0.00012,15.10998]
[1778981469599,32.62,77973.55,24.5,0.16243,0.00012,15.10998]
[1778981469694,32.62,77973.55,24.5,0.16243,0.00012,15.10998]
[1778981469975,32.62,77973.55,24.5,0.16244,0.00012,15.11037]
[1778981475173,32.62,77977.72,24.5,0.16297,0.00012,15.14306]
[1778981478580,32.62,77974.75,24.5,0.16261,0.00012,15.12095]
[1778981482270,32.63,77973.0,24.5,0.16241,0.00012,15.10869]
[1778981482730,32.63,77973.0,24.5,0.16241,0.00012,15.10869]
[1778981483229,32.63,77961.58,24.5,0.16102,0.00012,15.0218]
[1778981483642,32.63,77961.58,24.5,0.16102,0.00012,15.0218]
[1778981484236,32.63,77957.28,24.5,0.1605,0.00012,14.98948]
[1778981489322,32.63,77952.43,24.5,0.15994,0.00012,14.9542]
[1778981491900,32.63,77955.39,24.5,0.16031,0.00012,14.97743]
[1778981491994,32.63,77955.39,24.5,0.16031,0.00012,14.97743]
[1778981492056,32.63,77952.73,24.5,0.15995,0.00012,14.95291]
[1778981496233,32.63,77953.06,24.5,0.16001,0.00012,14.95613]
[1778981501319,32.64,77952.32,24.5,0.15994,0.00012,14.95182]
[1778981502604,32.64,77952.24,24.5,0.15993,0.00012,14.95143]
[1778981503184,32.64,77952.24,24.5,0.15993,0.00012,14.95143]
[1778981506511,32.64,77942.81,24.5,0.1588,0.00012,14.88017]
[1778981506516,32.64,77942.81,24.5,0.1588,0.00012,14.88017]
[1778981512434,32.64,77941.95,24.5,0.15871,0.00012,14.87486]
[1778981518671,32.64,77942.06,24.5,0.15874,0.00012,14.8764]
[1778981522373,32.64,77934.52,24.5,0.15785,0.00012,14.82007]
[1778981529185,32.65,77932.21,24.5,0.15759,0.00012,14.80349]
[1778981529237,32.65,77932.21,24.5,0.15759,0.00012,14.80349]
[1778981533563,32.65,77932.64,24.5,0.15766,0.00012,14.8083]
[1778981533812,32.65,77932.64,24.5,0.15766,0.00012,14.8083]
[1778981533860,32.65,77932.64,24.5,0.15766,0.00012,14.8083]
[1778981534007,32.65,77932.64,24.5,0.15766,0.00012,14.8083]
[1778981534196,32.65,77932.64,24.5,0.15766,0.00012,14.8083]
[1778981534450,32.65,77930.83,24.5,0.15745,0.00012,14.79504]
[1778981534564,32.65,77930.83,24.5,0.15745,0.00012,14.79504]
[1778981535198,32.65,77930.83,24.5,0.15745,0.00012,14.79504]
[1778981537175,32.65,77915.23,24.5,0.1556,0.00012,14.67709]
[1778981539211,32.65,77911.84,24.5,0.15521,0.00012,14.65221]
[1778981539256,32.65,77911.84,24.5,0.15521,0.00012,14.65221]
[1778981539272,32.66,77911.11,24.5,0.15514,0.00012,14.64759]
[1778981540634,32.66,77906.84,24.5,0.15463,0.00012,14.61516]
[1778981541953,32.66,77904.09,24.5,0.15431,0.00012,14.59456]
[1778981542553,32.66,77900.91,24.5,0.15394,0.00012,14.5707]
[1778981542864,32.66,77900.91,24.5,0.15394,0.00012,14.5707]
[1778981545171,32.66,77911.88,24.5,0.15525,0.00012,14.65469]
[1778981545883,32.66,77914.82,24.5,0.1556,0.00012,14.67728]
[1778981545924,32.66,77914.82,24.5,0.1556,0.00012,14.67728]
[1778981546012,32.66,77915.6,24.5,0.1557,0.00012,14.68344]
[1778981548630,32.66,77921.84,24.5,0.15646,0.00012,14.73165]
[1778981550376,32.66,77921.68,24.5,0.15645,0.00012,14.73116]
[1778981550529,32.66,77921.68,24.5,0.15645,0.00012,14.73116]
[1778981550659,32.66,77921.68,24.5,0.15645,0.00012,14.73116]
[1778981550706,32.66,77912.96,24.5,0.15541,0.00012,14.66528]
[1778981551753,32.66,77912.96,24.5,0.15541,0.00012,14.66528]
[1778981551754,32.66,77903.51,24.5,0.15426,0.00012,14.58911]
[1778981553956,32.66,77913.48,24.5,0.15545,0.00012,14.66543]
[1778981554640,32.66,77913.48,24.5,0.15545,0.00012,14.66543]
[1778981558648,32.67,77915.08,24.5,0.15565,0.00012,14.67829]
[1778981559021,32.67,77915.79,24.5,0.15575,0.00012,14.68414]
[1778981564815,32.67,77924.0,24.5,0.15676,0.00012,14.74874]
[1778981568067,32.67,77924.01,24.5,0.15677,0.00012,14.74947]
[1778981573878,32.68,77919.92,24.5,0.15632,0.00012,14.7206]
[1778981578914,32.68,77921.64,24.5,0.15655,0.00012,14.73531]
[1778981581591,32.68,77921.57,24.5,0.15655,0.00012,14.73542]
[1778981581602,32.68,77921.57,24.5,0.15655,0.00012,14.73542]
[1778981582628,32.68,77921.58,24.5,0.15656,0.00012,14.73582]
[1778981585512,32.69,77921.8,24.5,0.1566,0.00012,14.73845]
[1778981585630,32.69,77921.8,24.5,0.1566,0.00012,14.73845]
[1778981585776,32.69,77921.8,24.5,0.1566,0.00012,14.73845]
[1778981586059,32.69,77921.8,24.5,0.1566,0.00012,14.73845]
[1778981586332,32.69,77939.68,24.5,0.15875,0.00012,14.87453]
[1778981587117,32.69,77955.9,24.5,0.16072,0.00012,14.99801]
[1778981589182,32.69,77967.28,24.5,0.16211,0.00012,15.08476]
[1778981593241,32.69,77970.48,24.5,0.1625,0.00012,15.109]
[1778981593267,32.69,77970.48,24.5,0.1625,0.00012,15.10915]
[1778981593393,32.69,77970.48,24.5,0.1625,0.00012,15.10915]
[1778981594985,32.69,77970.89,24.5,0.16256,0.00012,15.1124]
[1778981595094,32.69,77970.89,24.5,0.16256,0.00012,15.1124]
[1778981595195,32.69,77970.61,24.5,0.16252,0.00012,15.11042]
[1778981601098,32.69,77970.46,24.5,0.16252,0.00012,15.11007]
[1778981602105,32.69,77970.46,24.5,0.16252,0.00012,15.11024]
[1778981602182,32.69,77970.43,24.5,0.16252,0.00012,15.11018]
[1778981602406,32.69,77970.43,24.5,0.16252,0.00012,15.11018]
[1778981608122,32.69,77973.0,24.5,0.16285,0.00012,15.13074]
[1778981613239,32.69,77977.15,24.5,0.16333,0.00012,15.15816]
[1778981616628,32.7,77976.84,24.5,0.1633,0.00012,15.15626]
[1778981617186,32.7,77976.84,24.5,0.1633,0.00012,15.15626]
[1778981622221,32.7,77977.47,24.5,0.16339,0.00012,15.16177]
[1778981622745,32.7,77977.47,24.5,0.16339,0.00012,15.16177]
[1778981624422,32.7,77972.87,24.5,0.16283,0.00012,15.12709]
[1778981624689,32.7,77972.87,24.5,0.16283,0.00012,15.12709]
[1778981625242,32.7,77960.66,24.5,0.16134,0.00012,15.03452]
[1778981625394,32.7,77960.66,24.5,0.16134,0.00012,15.03452]
[1778981626249,32.7,77955.79,24.5,0.16075,0.00012,14.99765]
[1778981626715,32.7,77955.79,24.5,0.16075,0.00012,14.99765]
[1778981632291,32.7,77957.25,24.5,0.16093,0.00012,15.00874]
[1778981635312,32.7,77967.18,24.5,0.16214,0.00012,15.08421]
[1778981640405,32.7,77967.52,24.5,0.16219,0.00012,15.08705]
[1778981640643,32.7,77967.52,24.5,0.16219,0.00012,15.08705]
[1778981640659,32.7,77967.52,24.5,0.16219,0.00012,15.08705]
[1778981645793,32.7,77960.71,24.5,0.16137,0.00012,15.03588]
[1778981646190,32.7,77960.71,24.5,0.16137,0.00012,15.03588]
[1778981651425,32.7,77959.99,24.5,0.16129,0.00012,15.03088]
[1778981656460,32.7,77957.99,24.5,0.16105,0.00012,15.01608]
[1778981661495,32.7,77958.31,24.5,0.16109,0.00012,15.01849]
[1778981666530,32.7,77958.53,24.5,0.16111,0.00012,15.02]
[1778981671566,32.7,77956.49,24.5,0.16082,0.00012,14.99974]
[1778981672446,32.7,77956.49,24.5,0.16082,0.00012,14.99974]
[1778981674012,32.7,77951.31,24.5,0.16019,0.00012,14.9604]
[1778981676953,32.7,77949.87,24.5,0.16002,0.00012,14.94965]
[1778981681829,32.7,77951.55,24.5,0.16023,0.00012,14.96253]
[1778981682832,32.7,77951.55,24.5,0.16023,0.00012,14.96254]
[1778981683303,32.7,77951.55,24.5,0.16023,0.00012,14.96254]
[1778981684657,32.7,77961.86,24.5,0.16148,0.00012,15.04086]
[1778981685452,32.7,77961.86,24.5,0.16148,0.00012,15.04086]
[1778981690699,32.7,77964.13,24.5,0.16176,0.00012,15.05817]
[1778981692214,32.7,77964.13,24.5,0.16176,0.00012,15.05817]
[1778981692246,32.7,77964.13,24.5,0.16176,0.00012,15.05817]
[1778981697748,32.7,77959.61,24.5,0.16122,0.00012,15.02426]
[1778981701866,32.7,77957.73,24.5,0.16099,0.00012,15.01021]
[1778981707882,32.7,77953.29,24.5,0.16045,0.00012,14.97646]
[1778981707967,32.7,77953.29,24.5,0.16045,0.00012,14.97646]
[1778981707988,32.7,77953.29,24.5,0.16045,0.00012,14.97646]
[1778981708826,32.7,77934.55,24.5,0.15819,0.00012,14.83424]
[1778981715291,32.7,77933.52,24.5,0.15808,0.00012,14.82724]
[1778981720910,32.71,77933.11,24.5,0.15805,0.00012,14.82571]
[1778981723585,32.71,77932.91,24.5,0.15804,0.00012,14.82458]
[1778981723929,32.71,77932.91,24.5,0.15804,0.00012,14.82458]
[1778981726988,32.71,77932.76,24.5,0.15803,0.00012,14.82401]
[1778981727417,32.71,77932.76,24.5,0.15803,0.00012,14.82401]
[1778981727457,32.71,77923.1,24.5,0.15687,0.00012,14.7509]
[1778981729973,32.71,77912.52,24.5,0.15562,0.00012,14.67113]
[1778981730937,32.71,77912.52,24.5,0.15562,0.00012,14.67113]
[1778981732288,32.71,77909.62,24.5,0.15528,0.00012,14.6493]
[1778981733452,32.71,77903.32,24.5,0.15449,0.00012,14.5971]
[1778981736022,32.71,77915.61,24.5,0.15596,0.00012,14.69091]
[1778981740917,32.71,77917.33,24.5,0.15617,0.00012,14.70433]
[1778981740919,32.71,77917.33,24.5,0.15617,0.00012,14.70433]
[1778981741149,32.72,77920.17,24.5,0.15652,0.00012,14.72623]
[1778981742190,32.72,77920.17,24.5,0.15652,0.00012,14.72623]
[1778981744613,32.72,77924.9,24.5,0.1571,0.00012,14.76302]
[1778981750115,32.72,77927.56,24.5,0.15744,0.00012,14.78478]
[1778981755150,32.72,77926.73,24.5,0.15736,0.00012,14.77965]
[1778981759635,32.72,77925.36,24.5,0.15721,0.00012,14.77017]
[1778981759693,32.72,77925.36,24.5,0.15721,0.00012,14.77017]
[1778981759699,32.72,77925.36,24.5,0.15721,0.00012,14.77017]
[1778981760021,32.72,77925.36,24.5,0.15721,0.00012,14.77017]
[1778981760441,32.72,77925.36,24.5,0.15721,0.00012,14.77017]
[1778981760499,32.72,77925.36,24.5,0.15721,0.00012,14.77017]
[1778981760495,32.73,77904.39,24.5,0.15472,0.00012,14.6114]
[1778981760765,32.73,77904.39,24.5,0.15472,0.00012,14.6114]
[1778981761204,32.73,77873.36,24.5,0.15107,0.00012,14.37651]
[1778981761694,32.73,77873.36,24.5,0.15107,0.00012,14.37651]
[1778981762211,32.73,77865.27,24.5,0.15014,0.00012,14.31577]
[1778981764340,32.73,77865.1,24.5,0.15013,0.00012,14.3148]
[1778981764512,32.73,77865.1,24.5,0.15013,0.00012,14.3148]
[1778981764521,32.73,77865.1,24.5,0.15013,0.00012,14.3148]
[1778981765232,32.73,77863.71,24.5,0.14997,0.00012,14.3049]
[1778981770315,32.73,77857.26,24.5,0.14926,0.00012,14.25837]
[1778981770385,32.73,77857.26,24.5,0.14926,0.00012,14.25837]
[1778981770486,32.73,77855.65,24.5,0.14909,0.00012,14.24683]
[1778981774431,32.74,77855.5,24.5,0.1491,0.00012,14.24745]
[1778981775474,32.74,77855.2,24.5,0.14907,0.00012,14.24573]
[1778981775481,32.74,77855.2,24.5,0.14907,0.00012,14.24573]
[1778981775512,32.74,77855.2,24.5,0.14907,0.00012,14.24573]
[1778981777117,32.74,77854.39,24.5,0.14899,0.00012,14.24076]
[1778981777265,32.74,77854.39,24.5,0.14899,0.00012,14.24076]
[1778981779442,32.74,77857.4,24.5,0.14936,0.00012,14.26451]
[1778981779461,32.74,77857.4,24.5,0.14936,0.00012,14.26451]
[1778981780717,32.75,77867.05,24.5,0.15049,0.00012,14.33842]
[1778981781220,32.75,77867.05,24.5,0.15049,0.00012,14.33842]
[1778981781268,32.75,77867.05,24.5,0.15049,0.00012,14.33842]
[1778981781401,32.75,77867.05,24.5,0.15049,0.00012,14.33842]
[1778981783683,32.75,77864.8,24.5,0.15026,0.00012,14.32317]
[1778981783689,32.75,77864.8,24.5,0.15026,0.00012,14.32317]
[1778981784962,32.75,77864.88,24.5,0.15028,0.00012,14.32439]
[1778981785451,32.75,77864.88,24.5,0.15028,0.00012,14.32439]
[1778981788157,32.75,77871.98,24.5,0.15113,0.00012,14.37991]
[1778981788157,32.75,77871.98,24.5,0.15113,0.00012,14.37991]
[1778981788203,32.75,77871.98,24.5,0.15113,0.00012,14.37991]
[1778981788396,32.76,77881.29,24.5,0.15223,0.00012,14.45089]
[1778981788594,32.76,77881.29,24.5,0.15223,0.00012,14.45089]
[1778981792907,32.76,77888.62,24.5,0.15309,0.00012,14.50436]
[1778981793359,32.76,77888.62,24.5,0.15309,0.00012,14.50436]
[1778981794864,32.76,77887.14,24.5,0.15294,0.00012,14.49439]
[1778981795446,32.77,77887.26,24.5,0.15296,0.00012,14.49591]
[1778981795772,32.77,77887.26,24.5,0.15296,0.00012,14.49591]
[1778981796307,32.77,77887.26,24.5,0.15296,0.00012,14.49591]
[1778981796453,32.77,77892.37,24.5,0.15357,0.00012,14.53494]
[1778981801488,32.77,77896.64,24.5,0.15412,0.00012,14.56995]
[1778981803450,32.77,77897.03,24.5,0.15417,0.00012,14.5734]
[1778981806078,32.78,77890.65,24.5,0.15344,0.00012,14.52663]
[1778981806393,32.78,77890.65,24.5,0.15344,0.00012,14.52663]
[1778981806523,32.78,77890.25,24.5,0.1534,0.00012,14.52416]
[1778981811558,32.78,77897.2,24.5,0.15426,0.00012,14.57902]
[1778981814281,32.78,77898.03,24.5,0.15436,0.00012,14.58557]
[1778981814394,32.78,77898.03,24.5,0.15436,0.00012,14.58557]
[1778981814421,32.78,77898.03,24.5,0.15436,0.00012,14.58582]
[1778981819614,32.79,77899.46,24.5,0.15458,0.00012,14.59942]
[1778981824649,32.79,77898.98,24.5,0.15456,0.00012,14.59806]
[1778981829684,32.8,77900.31,24.5,0.15475,0.00012,14.61042]
[1778981834691,32.8,77900.88,24.5,0.15485,0.00012,14.61658]
[1778981837315,32.8,77900.91,24.5,0.15487,0.00012,14.61774]
[1778981837340,32.8,77900.91,24.5,0.15487,0.00012,14.61774]
[1778981837356,32.8,77900.91,24.5,0.15487,0.00012,14.61774]
[1778981837698,32.81,77900.95,24.5,0.15488,0.00012,14.61851]
[1778981837869,32.81,77900.95,24.5,0.15488,0.00012,14.61851]
[1778981838608,32.81,77909.45,24.5,0.15589,0.00012,14.68325]
[1778981840229,32.81,77917.21,24.5,0.15683,0.00012,14.74251]
[1778981840706,32.81,77917.58,24.5,0.15688,0.00012,14.74578]
[1778981840832,32.81,77917.58,24.5,0.15688,0.00012,14.74578]
[1778981842775,32.81,77934.5,24.5,0.15893,0.00012,14.87505]
[1778981843823,32.81,77934.5,24.5,0.15893,0.00012,14.87505]
[1778981844939,32.81,77933.64,24.5,0.15883,0.00012,14.86879]
[1778981845500,32.81,77933.64,24.5,0.15883,0.00012,14.86879]
[1778981847151,32.81,77943.51,24.5,0.16003,0.00012,14.94417]
[1778981850347,32.81,77943.28,24.5,0.16,0.00012,14.94275]
[1778981852631,32.82,77936.25,24.5,0.15913,0.00012,14.8855]
[1778981852660,32.82,77936.25,24.5,0.15913,0.00012,14.8855]
[1778981856095,32.82,77933.41,24.5,0.1588,0.00012,14.86475]
[1778981859023,32.82,77933.53,24.5,0.15882,0.00012,14.86614]
[1778981860832,32.82,77930.8,24.5,0.1585,0.00012,14.84622]
[1778981865512,32.82,77931.61,24.5,0.15862,0.00012,14.85339]
[1778981865903,32.82,77931.26,24.5,0.15858,0.00012,14.85114]
[1778981866897,32.82,77931.34,24.5,0.15859,0.00012,14.85175]
[1778981868509,32.82,77934.5,24.5,0.15898,0.00012,14.87585]
[1778981873993,32.82,77941.69,24.5,0.15985,0.00012,14.93094]
[1778981882056,32.83,77940.91,24.5,0.15977,0.00012,14.92546]
[1778981888365,32.83,77936.52,24.5,0.15924,0.00012,14.89255]
[1778981893325,32.83,77936.21,24.5,0.15921,0.00012,14.89081]
[1778981893409,32.83,77936.21,24.5,0.15921,0.00012,14.89081]
[1778981893415,32.83,77926.32,24.5,0.15803,0.00012,14.81613]
[1778981898892,32.83,77923.16,24.5,0.15766,0.00012,14.79291]
[1778981904210,32.83,77923.29,24.5,0.15769,0.00012,14.79478]
[1778981911259,32.83,77923.3,24.5,0.15767,0.00012,14.79131]
[1778981917145,32.83,77923.38,24.5,0.15769,0.00012,14.7926]
[1778981917483,32.83,77923.38,24.5,0.15769,0.00012,14.7926]
[1778981923562,32.84,77922.36,24.5,0.15759,0.00012,14.78592]
[1778981925492,32.84,77929.72,24.5,0.15848,0.00012,14.84206]
[1778981927566,32.84,77932.19,24.5,0.15878,0.00012,14.86123]
[1778981933754,32.84,77932.26,24.5,0.15881,0.00012,14.86312]
[1778981935010,32.84,77927.13,24.5,0.1582,0.00012,14.82478]
[1778981935595,32.84,77927.13,24.5,0.1582,0.00012,14.82478]
[1778981936574,32.84,77923.82,24.5,0.15781,0.00012,14.80001]
[1778981938856,32.84,77921.75,24.5,0.15757,0.00012,14.78482]
[1778981944501,32.85,77922.37,24.5,0.15766,0.00012,14.7904]
[1778981946920,32.85,77922.77,24.5,0.15771,0.00012,14.79372]
[1778981952557,32.85,77922.35,24.5,0.15768,0.00012,14.79136]
[1778981957592,32.85,77923.46,24.5,0.15782,0.00012,14.80036]
[1778981963634,32.85,77924.69,24.5,0.15798,0.00012,14.81027]
[1778981968669,32.85,77925.1,24.5,0.15803,0.00012,14.81387]
[1778981971334,32.85,77924.58,24.5,0.15797,0.00012,14.81014]
[1778981971339,32.85,77924.58,24.5,0.15797,0.00012,14.81014]
[1778981976694,32.85,77930.9,24.5,0.15871,0.00012,14.85404]
[1778981982811,32.86,77930.99,24.5,0.15873,0.00012,14.85567]
[1778981982867,32.86,77930.99,24.5,0.15873,0.00012,14.85567]
[1778981994526,32.86,77932.31,24.5,0.15891,0.00012,14.86669]
[1778981995372,32.86,77932.31,24.5,0.15892,0.00012,14.8673]
[1778982001443,32.86,77938.09,24.5,0.15962,0.00012,14.91116]
[1778982001618,32.86,77938.09,24.5,0.15962,0.00012,14.91116]
[1778982001673,32.86,77938.09,24.5,0.15962,0.00012,14.91116]
[1778982001768,32.86,77938.09,24.5,0.15962,0.00012,14.91116]
[1778982001778,32.86,77938.09,24.5,0.15962,0.00012,14.91116]
[1778982002418,32.86,77936.47,24.5,0.15942,0.00012,14.89899]
[1778982002516,32.86,77936.47,24.5,0.15942,0.00012,14.89899]
[1778982002694,32.86,77936.47,24.5,0.15942,0.00012,14.89899]
[1778982002697,32.86,77907.43,24.5,0.15595,0.00012,14.67965]
[1778982002988,32.86,77907.43,24.5,0.15595,0.00012,14.67965]
[1778982003533,32.86,77907.43,24.5,0.15595,0.00012,14.67965]
[1778982003633,32.86,77889.26,24.5,0.15378,0.00012,14.54118]
[1778982004806,32.86,77888.81,24.5,0.15373,0.00012,14.53779]
[1778982005883,32.86,77891.11,24.5,0.154,0.00012,14.55516]
[1778982006107,32.86,77891.11,24.5,0.154,0.00012,14.55516]
[1778982006158,32.86,77895.75,24.5,0.15455,0.00012,14.59019]
[1778982009062,32.86,77896.52,24.5,0.15464,0.00012,14.59615]
[1778982009153,32.86,77896.52,24.5,0.15464,0.00012,14.59615]
[1778982009253,32.86,77896.52,24.5,0.15465,0.00012,14.59645]
[1778982010003,32.86,77896.52,24.5,0.15465,0.00012,14.59645]
[1778982010420,32.86,77896.52,24.5,0.15465,0.00012,14.59645]
[1778982015401,32.86,77895.39,24.5,0.15453,0.00012,14.58922]
[1778982015593,32.86,77895.39,24.5,0.15453,0.00012,14.58922]
[1778982016150,32.86,77895.57,24.5,0.15457,0.00012,14.59129]
[1778982016294,32.86,77895.57,24.5,0.15457,0.00012,14.59129]
[1778982016373,32.86,77895.57,24.5,0.15457,0.00012,14.59129]
[1778982016559,32.86,77895.57,24.5,0.15457,0.00012,14.59129]
[1778982016606,32.86,77895.57,24.5,0.15457,0.00012,14.59129]
[1778982016615,32.86,77895.0,24.5,0.15451,0.00012,14.58735]
[1778982017035,32.86,77881.59,24.5,0.15293,0.00012,14.48616]
[1778982017906,32.86,77881.59,24.5,0.15293,0.00012,14.48616]
[1778982018840,32.86,77879.0,24.5,0.15263,0.00012,14.46663]
[1778982019719,32.86,77879.0,24.5,0.15263,0.00012,14.46663]
[1778982019733,32.86,77879.0,24.5,0.15263,0.00012,14.46663]
[1778982019896,32.86,77879.75,24.5,0.15272,0.00012,14.47262]
[1778982021254,32.87,77875.55,24.5,0.15223,0.00012,14.44107]
[1778982021308,32.87,77875.55,24.5,0.15223,0.00012,14.44107]
[1778982022153,32.87,77871.91,24.5,0.15181,0.00012,14.41372]
[1778982024228,32.87,77862.74,24.5,0.15075,0.00012,14.34495]
[1778982026310,32.87,77864.79,24.5,0.15099,0.00012,14.36087]
[1778982026890,32.87,77870.46,24.5,0.15166,0.00012,14.40384]
[1778982027335,32.87,77870.46,24.5,0.15166,0.00012,14.40384]
[1778982028784,32.87,77876.14,24.5,0.15232,0.00012,14.44695]
[1778982029821,32.87,77878.31,24.5,0.15258,0.00012,14.46375]
[1778982030433,32.87,77878.31,24.5,0.15258,0.00012,14.46375]
[1778982031076,32.87,77878.38,24.5,0.15259,0.00012,14.46448]
[1778982032661,32.87,77878.44,24.5,0.15257,0.00012,14.46053]
[1778982032761,32.87,77878.44,24.5,0.15257,0.00012,14.46053]
[1778982032806,32.87,77878.44,24.5,0.15257,0.00012,14.46053]
[1778982032921,32.87,77875.22,24.5,0.15219,0.00012,14.43646]
[1778982032981,32.87,77875.22,24.5,0.15219,0.00012,14.43646]
[1778982033184,32.87,77875.22,24.5,0.15219,0.00012,14.43646]
[1778982033744,32.87,77875.22,24.5,0.15219,0.00012,14.43646]
[1778982033755,32.87,77856.4,24.5,0.15001,0.00012,14.29473]
[1778982034138,32.87,77856.4,24.5,0.15001,0.00012,14.29473]
[1778982034147,32.87,77856.4,24.5,0.15001,0.00012,14.29473]
[1778982034270,32.87,77840.32,24.5,0.14816,0.00011,14.17392]
[1778982036388,32.87,77828.34,24.5,0.1468,0.00011,14.08431]
[1778982040427,32.87,77831.42,24.5,0.14717,0.00011,14.10852]
[1778982040447,32.87,77831.42,24.5,0.14717,0.00011,14.10852]
[1778982043425,32.88,77836.7,24.5,0.14779,0.00011,14.14961]
[1778982044725,32.88,77840.01,24.5,0.14818,0.00011,14.175]
[1778982050147,32.88,77843.2,24.5,0.14858,0.00011,14.20136]
[1778982051593,32.88,77843.0,24.5,0.14856,0.00011,14.20026]
[1778982051705,32.88,77843.0,24.5,0.14856,0.00011,14.20026]
[1778982053261,32.89,77833.08,24.5,0.14744,0.00011,14.12641]
[1778982054007,32.89,77830.33,24.5,0.14713,0.00011,14.10602]
[1778982059273,32.89,77828.22,24.5,0.14693,0.00011,14.09295]
[1778982065439,32.9,77827.97,24.5,0.14696,0.00011,14.09439]
[1778982069371,32.9,77819.89,24.5,0.14607,0.00011,14.03597]
[1778982070390,32.9,77819.27,24.5,0.14601,0.00011,14.03192]
[1778982070430,32.9,77819.27,24.5,0.14601,0.00011,14.03192]
[1778982070611,32.9,77819.27,24.5,0.14601,0.00011,14.03192]
[1778982071430,32.91,77817.93,24.5,0.14586,0.00011,14.02229]
[1778982072652,32.91,77811.38,24.5,0.14513,0.00011,13.97354]
[1778982073772,32.91,77810.08,24.5,0.14499,0.00011,13.96448]
[1778982075041,32.91,77799.0,24.5,0.14376,0.00011,13.88264]
[1778982075223,32.91,77799.0,24.5,0.14376,0.00011,13.88264]
[1778982075262,32.91,77799.0,24.5,0.14376,0.00011,13.88264]
[1778982075765,32.91,77786.05,24.5,0.14233,0.00011,13.78638]
[1778982076493,32.91,77786.05,24.5,0.14233,0.00011,13.78638]
[1778982076687,32.91,77777.16,24.5,0.14135,0.00011,13.72034]
[1778982078820,32.91,77769.92,24.5,0.14055,0.00011,13.66651]
[1778982078831,32.92,77768.76,24.5,0.14043,0.00011,13.65827]
[1778982079051,32.92,77768.76,24.5,0.14043,0.00011,13.65827]
[1778982079843,32.92,77768.76,24.5,0.14043,0.00011,13.65827]
[1778982079993,32.92,77765.92,24.5,0.14012,0.00011,13.63765]
[1778982080195,32.92,77765.92,24.5,0.14012,0.00011,13.63765]
[1778982080641,32.92,77765.92,24.5,0.14012,0.00011,13.63765]
[1778982080667,32.92,77765.92,24.5,0.14012,0.00011,13.63765]
[1778982080824,32.92,77743.83,24.5,0.13771,0.00011,13.47332]
[1778982080978,32.92,77743.83,24.5,0.13771,0.00011,13.47332]
[1778982081499,32.92,77733.9,24.5,0.13664,0.00011,13.40004]
[1778982082146,32.92,77733.9,24.5,0.13664,0.00011,13.40004]
[1778982082296,32.92,77733.9,24.5,0.13664,0.00011,13.40004]
[1778982083965,32.92,77727.27,24.5,0.13594,0.00011,13.35216]
[1778982083968,32.92,77727.27,24.5,0.13594,0.00011,13.35216]
[1778982084576,32.92,77738.9,24.5,0.13721,0.00011,13.4396]
[1778982085888,32.93,77729.78,24.5,0.13624,0.00011,13.37239]
[1778982086755,32.93,77729.78,24.5,0.13624,0.00011,13.37239]
[1778982087275,32.93,77722.03,24.5,0.13541,0.00011,13.31555]
[1778982087937,32.93,77725.33,24.5,0.13578,0.00011,13.34113]
[1778982088831,32.93,77725.33,24.5,0.13578,0.00011,13.34113]
[1778982089305,32.93,77728.77,24.5,0.13617,0.00011,13.36794]
[1778982089856,32.95,77730.6,24.5,0.13654,0.00011,13.39293]
[1778982090247,32.95,77730.6,24.5,0.13654,0.00011,13.39293]
[1778982090478,32.95,77730.6,24.5,0.13654,0.00011,13.39293]
[1778982090748,32.97,77744.09,24.5,0.13813,0.00011,13.50171]
[1778982090964,32.97,77744.09,24.5,0.13813,0.00011,13.50171]
[1778982092840,32.97,77750.14,24.5,0.13877,0.00011,13.54321]
[1778982095388,33.03,77761.0,24.5,0.14035,0.00011,13.64979]
[1778982095584,33.03,77761.0,24.5,0.14035,0.00011,13.64979]
[1778982097058,33.03,77775.55,24.5,0.14198,0.00011,13.75988]
[1778982097620,33.03,77775.55,24.5,0.14198,0.00011,13.75988]
[1778982097687,33.03,77775.55,24.5,0.14198,0.00011,13.75988]
[1778982097695,33.03,77785.08,24.5,0.14306,0.00011,13.83174]
[1778982097993,33.03,77785.08,24.5,0.14306,0.00011,13.83174]
[1778982100486,33.03,77798.38,24.5,0.14457,0.00011,13.93261]
[1778982100491,33.03,77798.38,24.5,0.14457,0.00011,13.93261]
[1778982100841,33.03,77798.38,24.5,0.14457,0.00011,13.93261]
[1778982100728,33.03,77801.35,24.5,0.14491,0.00011,13.95544]
[1778982101686,33.03,77801.35,24.5,0.14491,0.00011,13.95544]
[1778982105429,33.04,77805.26,24.5,0.14539,0.00011,13.9871]
[1778982105446,33.04,77805.26,24.5,0.14539,0.00011,13.9871]
[1778982105671,33.04,77810.17,24.5,0.14595,0.00011,14.02435]
[1778982106107,33.04,77810.17,24.5,0.14595,0.00011,14.02435]
[1778982108025,33.04,77816.01,24.5,0.14663,0.00011,14.06928]
[1778982108049,33.04,77816.01,24.5,0.14663,0.00011,14.06928]
[1778982108692,33.04,77811.79,24.5,0.14616,0.00011,14.03828]
[1778982110934,33.05,77809.5,24.5,0.14592,0.00011,14.0219]
[1778982114855,33.05,77807.56,24.5,0.14571,0.00011,14.00854]
[1778982116748,33.05,77796.51,24.5,0.14449,0.00011,13.92712]
[1778982116997,33.05,77796.51,24.5,0.14449,0.00011,13.92712]
[1778982121227,33.05,77788.49,24.5,0.14361,0.00011,13.86886]
[1778982121453,33.05,77788.49,24.5,0.14361,0.00011,13.86886]
[1778982126614,33.06,77788.93,24.5,0.1437,0.00011,13.8744]
[1778982131855,33.06,77784.85,24.5,0.14329,0.00011,13.8467]
[1778982136891,33.07,77788.25,24.5,0.1437,0.00011,13.87437]
[1778982140626,33.07,77788.82,24.5,0.14378,0.00011,13.87993]
[1778982140839,33.07,77788.82,24.5,0.14378,0.00011,13.87993]
[1778982140919,33.07,77777.07,24.5,0.14248,0.00011,13.79267]
[1778982142557,33.07,77777.07,24.5,0.14248,0.00011,13.79267]
[1778982142585,33.07,77777.07,24.5,0.14248,0.00011,13.79267]
[1778982142826,33.07,77763.61,24.5,0.14101,0.00011,13.69349]
[1778982142963,33.07,77763.61,24.5,0.14101,0.00011,13.69349]
[1778982143064,33.07,77763.52,24.5,0.141,0.00011,13.69282]
[1778982148039,33.08,77759.94,24.5,0.14065,0.00011,13.66933]
[1778982148754,33.08,77759.94,24.5,0.14065,0.00011,13.66933]
[1778982148778,33.08,77761.69,24.5,0.14085,0.00011,13.68299]
[1778982149571,33.08,77761.69,24.5,0.14085,0.00011,13.68299]
[1778982149672,33.08,77762.34,24.5,0.14093,0.00011,13.68826]
[1778982155433,33.09,77761.82,24.5,0.14087,0.00011,13.68226]
[1778982155489,33.09,77761.46,24.5,0.14085,0.00011,13.68083]
[1778982157875,33.09,77751.51,24.5,0.13977,0.00011,13.60758]
[1778982163122,33.1,77744.33,24.5,0.13902,0.00011,13.55663]
[1778982165937,33.1,77741.62,24.5,0.13874,0.00011,13.53758]
[1778982166936,33.1,77742.01,24.5,0.1388,0.00011,13.54189]
[1778982168017,33.1,77740.79,24.5,0.13867,0.00011,13.53282]
[1778982168603,33.1,77740.79,24.5,0.13867,0.00011,13.53282]
[1778982169426,33.11,77736.02,24.5,0.13817,0.00011,13.49907]
[1778982169605,33.11,77736.02,24.5,0.13817,0.00011,13.49907]
[1778982169660,33.11,77726.63,24.5,0.13717,0.00011,13.43025]
[1778982170210,33.11,77726.63,24.5,0.13717,0.00011,13.43025]
[1778982171062,33.11,77721.21,24.5,0.13659,0.00011,13.39079]
[1778982172491,33.11,77716.16,24.5,0.13606,0.00011,13.35415]
[1778982172555,33.11,77716.16,24.5,0.13606,0.00011,13.35415]
[1778982172876,33.11,77716.16,24.5,0.13606,0.00011,13.35415]
[1778982173766,33.13,77716.33,24.5,0.1362,0.00011,13.3639]
[1778982174615,33.13,77712.15,24.5,0.13576,0.00011,13.33353]
[1778982177408,33.15,77711.22,24.5,0.13581,0.00011,13.33656]
[1778982177420,33.15,77711.22,24.5,0.13581,0.00011,13.33656]
[1778982177467,33.15,77712.83,24.5,0.13601,0.00011,13.35007]
[1778982179389,33.15,77715.21,24.5,0.13628,0.00011,13.36873]
[1778982179746,33.15,77715.21,24.5,0.13628,0.00011,13.36873]
[1778982180899,33.16,77721.36,24.5,0.13696,0.00011,13.41529]
[1778982181766,33.16,77726.57,24.5,0.13755,0.00011,13.45554]
[1778982183722,33.16,77727.49,24.5,0.13766,0.00011,13.46304]
[1778982183726,33.16,77728.92,24.5,0.13782,0.00011,13.47431]
[1778982187735,33.17,77728.4,24.5,0.13781,0.00011,13.47313]
[1778982187944,33.17,77733.55,24.5,0.13838,0.00011,13.51219]
[1778982188538,33.17,77733.55,24.5,0.13838,0.00011,13.51219]
[1778982188824,33.17,77719.18,24.5,0.13683,0.00011,13.40627]
[1778982189589,33.17,77719.18,24.5,0.13683,0.00011,13.40627]
[1778982190367,33.17,77712.13,24.5,0.13608,0.00011,13.35503]
[1778982190466,33.17,77709.96,24.5,0.13586,0.00011,13.33998]
[1778982192602,33.17,77706.95,24.5,0.13554,0.00011,13.31772]
[1778982192734,33.17,77706.95,24.5,0.13554,0.00011,13.31772]
[1778982193486,33.18,77707.13,24.5,0.13558,0.00011,13.32057]
[1778982193695,33.18,77707.05,24.5,0.13559,0.00011,13.32075]
[1778982195249,33.18,77706.94,24.5,0.13559,0.00011,13.32098]
[1778982200340,33.19,77708.51,24.5,0.13585,0.00011,13.33904]
[1778982201500,33.19,77708.51,24.5,0.13585,0.00011,13.33904]
[1778982203189,33.2,77711.07,24.5,0.13616,0.00011,13.36007]
[1778982203697,33.2,77711.07,24.5,0.13616,0.00011,13.36007]
[1778982204190,33.2,77712.04,24.5,0.13628,0.00011,13.36827]
[1778982204624,33.2,77712.04,24.5,0.13628,0.00011,13.36827]
[1778982204829,33.2,77723.57,24.5,0.13754,0.00011,13.45458]
[1778982205083,33.2,77723.57,24.5,0.13754,0.00011,13.45458]
[1778982205095,33.2,77723.57,24.5,0.13754,0.00011,13.45458]
[1778982205486,33.2,77723.57,24.5,0.13754,0.00011,13.45458]
[1778982208421,33.21,77734.06,24.5,0.13872,0.00011,13.5348]
[1778982210413,33.24,77737.26,24.5,0.13929,0.00011,13.5732]
[1778982213791,33.24,77738.72,24.5,0.13944,0.00011,13.58144]
[1778982214361,33.24,77738.94,24.5,0.13947,0.00011,13.58373]
[1778982215458,33.24,77739.0,24.5,0.13949,0.00011,13.58483]
[1778982215508,33.24,77739.0,24.5,0.13949,0.00011,13.58483]
[1778982221632,33.25,77742.7,24.5,0.13995,0.00011,13.61597]
[1778982223413,33.25,77739.75,24.5,0.13965,0.00011,13.59527]
[1778982225537,33.26,77736.97,24.5,0.13936,0.00011,13.57593]
[1778982226982,33.26,77734.41,24.5,0.13909,0.00011,13.55763]
[1778982227402,33.26,77733.07,24.5,0.13896,0.00011,13.54837]
[1778982227611,33.26,77733.07,24.5,0.13896,0.00011,13.54837]
[1778982232489,33.27,77719.67,24.5,0.1376,0.00011,13.45615]
[1778982232847,33.27,77719.67,24.5,0.1376,0.00011,13.45615]
[1778982232896,33.27,77715.8,24.5,0.1372,0.00011,13.42833]
[1778982233745,33.27,77715.8,24.5,0.1372,0.00011,13.42833]
[1778982233830,33.29,77714.93,24.5,0.13719,0.00011,13.42784]
[1778982236615,33.29,77715.37,24.5,0.13727,0.00011,13.43274]
[1778982238426,33.29,77714.54,24.5,0.1372,0.00011,13.42832]
[1778982238970,33.29,77714.54,24.5,0.1372,0.00011,13.42832]
[1778982239561,33.3,77717.37,24.5,0.13752,0.00011,13.45007]
[1778982241651,33.3,77716.06,24.5,0.1374,0.00011,13.44208]
[1778982242392,33.3,77712.88,24.5,0.13707,0.00011,13.41948]
[1778982244861,33.3,77707.06,24.5,0.13647,0.00011,13.3784]
[1778982250250,33.32,77708.56,24.5,0.13672,0.00011,13.39504]
[1778982255730,33.33,77718.65,24.5,0.13789,0.00011,13.47469]
[1778982260765,33.35,77726.32,24.5,0.13888,0.00011,13.54206]
[1778982261708,33.35,77726.32,24.5,0.13888,0.00011,13.54206]
[1778982261709,33.35,77726.32,24.5,0.13888,0.00011,13.54206]
[1778982267032,33.36,77728.09,24.5,0.13912,0.00011,13.55877]
[1778982267916,33.36,77728.16,24.5,0.13914,0.00011,13.56001]
[1778982267953,33.37,77738.65,24.5,0.14042,0.00011,13.6461]
[1778982272851,33.4,77749.05,24.5,0.14171,0.00011,13.731]
[1778982273369,33.4,77749.05,24.5,0.14171,0.00011,13.731]
[1778982278469,33.41,77753.8,24.5,0.14227,0.00011,13.76827]
[1778982280598,33.41,77755.53,24.5,0.14247,0.00011,13.78206]
[1778982285944,33.41,77752.94,24.5,0.14223,0.00011,13.76579]
[1778982290979,33.42,77754.51,24.5,0.14244,0.00011,13.77941]
[1778982296015,33.42,77759.0,24.5,0.14296,0.00011,13.81442]
[1778982301049,33.43,77762.86,24.5,0.14341,0.00011,13.84465]
[1778982302451,33.43,77762.92,24.5,0.14342,0.00011,13.8455]
[1778982302899,33.43,77762.92,24.5,0.14342,0.00011,13.8455]
[1778982303065,33.43,77743.33,24.5,0.14127,0.00011,13.70129]
[1778982304070,33.43,77728.24,24.5,0.13964,0.00011,13.59055]
[1778982305800,33.43,77729.07,24.5,0.13974,0.00011,13.59731]
[1778982306084,33.43,77728.51,24.5,0.13968,0.00011,13.59381]
[1778982306796,33.43,77728.51,24.5,0.13968,0.00011,13.59381]
[1778982307091,33.43,77730.87,24.5,0.13995,0.00011,13.61155]
[1778982310536,33.43,77739.56,24.5,0.14091,0.00011,13.67671]
[1778982313574,33.44,77740.81,24.5,0.14107,0.00011,13.68738]
[1778982313580,33.44,77740.81,24.5,0.14107,0.00011,13.68738]
[1778982315847,33.44,77735.19,24.5,0.14047,0.00011,13.64691]
[1778982315864,33.44,77725.37,24.5,0.13942,0.00011,13.57574]
[1778982316352,33.44,77725.37,24.5,0.13942,0.00011,13.57574]
[1778982316613,33.44,77725.37,24.5,0.13942,0.00011,13.57574]
[1778982318577,33.44,77725.54,24.5,0.13945,0.00011,13.57762]
[1778982319967,33.44,77725.41,24.5,0.13945,0.00011,13.57794]
[1778982325069,33.45,77737.09,24.5,0.14076,0.00011,13.66625]
[1778982325078,33.45,77737.09,24.5,0.14076,0.00011,13.66625]
[1778982328455,33.45,77741.5,24.5,0.14127,0.00011,13.70072]
[1778982328808,33.45,77741.5,24.5,0.14127,0.00011,13.70072]
[1778982329807,33.46,77743.48,24.5,0.1415,0.00011,13.71621]
[1778982335289,33.46,77753.46,24.5,0.14259,0.00011,13.78756]
[1778982336751,33.46,77753.46,24.5,0.14259,0.00011,13.78756]
[1778982342335,33.46,77754.83,24.5,0.14277,0.00011,13.79956]
[1778982347687,33.47,77760.57,24.5,0.14345,0.00011,13.84436]
[1778982349514,33.47,77762.4,24.5,0.14366,0.00011,13.8586]
[1778982355432,33.48,77763.2,24.5,0.14379,0.00011,13.8674]
[1778982360468,33.48,77766.75,24.5,0.14422,0.00011,13.89561]
[1778982362191,33.48,77768.69,24.5,0.14444,0.00011,13.91032]
[1778982362252,33.48,77768.69,24.5,0.14444,0.00011,13.91032]
[1778982364496,33.48,77782.48,24.5,0.14599,0.00011,14.01315]
[1778982368213,33.49,77783.44,24.5,0.14611,0.00011,14.02088]
[1778982368524,33.49,77786.05,24.5,0.14641,0.00011,14.04063]
[1778982373559,33.49,77793.5,24.5,0.14727,0.00011,14.09768]
[1778982375422,33.49,77791.04,24.5,0.147,0.00011,14.07983]
[1778982375574,33.49,77790.51,24.5,0.14695,0.00011,14.07627]
[1778982380610,33.49,77788.39,24.5,0.14672,0.00011,14.0611]
[1778982384086,33.49,77785.55,24.5,0.1464,0.00011,14.04036]
[1778982386087,33.49,77785.51,24.5,0.1464,0.00011,14.0402]
[1778982389673,33.49,77771.6,24.5,0.14486,0.00011,13.93802]
[1778982394708,33.5,77773.83,24.5,0.14508,0.00011,13.95086]
[1778982395448,33.5,77773.83,24.5,0.14508,0.00011,13.95086]
[1778982397189,33.5,77778.94,24.5,0.14565,0.00011,13.98876]
[1778982398541,33.5,77781.18,24.5,0.14591,0.00011,14.00561]
[1778982398633,33.5,77781.18,24.5,0.14591,0.00011,14.00572]
[1778982403855,33.5,77781.61,24.5,0.14598,0.00011,14.01012]
[1778982409813,33.51,77781.16,24.5,0.14596,0.00011,14.00902]
[1778982414848,33.51,77779.47,24.5,0.1458,0.00011,13.99821]
[1778982416175,33.51,77779.47,24.5,0.1458,0.00011,13.99821]
[1778982416862,33.51,77779.61,24.5,0.14582,0.00011,13.99987]
[1778982421604,33.51,77779.92,24.5,0.14587,0.00011,14.00297]
[1778982421911,33.51,77779.92,24.5,0.14587,0.00011,14.00297]
[1778982422316,33.51,77784.1,24.5,0.14635,0.00011,14.03438]
[1778982426199,33.51,77790.87,24.5,0.14711,0.00011,14.08457]
[1778982431605,33.51,77790.77,24.5,0.1471,0.00011,14.08392]
[1778982431967,33.51,77790.81,24.5,0.1471,0.00011,14.08421]
[1778982433376,33.51,77790.87,24.5,0.14711,0.00011,14.0848]
[1778982433981,33.51,77790.84,24.5,0.14711,0.00011,14.08455]
[1778982435382,33.51,77790.8,24.5,0.1471,0.00011,14.08422]
[1778982435997,33.51,77790.77,24.5,0.1471,0.00011,14.08397]
[1778982438588,33.51,77790.9,24.5,0.14712,0.00011,14.0852]
[1778982440455,33.52,77798.57,24.5,0.14799,0.00011,14.1422]
[1778982440753,33.52,77798.57,24.5,0.14799,0.00011,14.1422]
[1778982444154,33.52,77802.32,24.5,0.14841,0.00011,14.17018]
[1778982444157,33.52,77802.32,24.5,0.14841,0.00011,14.17018]
[1778982445375,33.52,77805.09,24.5,0.14873,0.00011,14.19089]
[1778982447496,33.52,77814.35,24.5,0.14978,0.00011,14.25969]
[1778982447693,33.52,77814.35,24.5,0.14978,0.00011,14.25969]
[1778982447872,33.52,77814.35,24.5,0.14978,0.00011,14.25969]
[1778982448380,33.52,77821.61,24.5,0.15061,0.00011,14.31346]
[1778982448568,33.52,77821.61,24.5,0.15061,0.00011,14.31346]
[1778982449376,33.52,77827.58,24.5,0.15129,0.00011,14.35766]
[1778982455130,33.52,77832.28,24.5,0.15179,0.00011,14.38747]
[1778982460165,33.52,77835.92,24.5,0.1522,0.00011,14.41414]
[1778982465952,33.52,77840.2,24.5,0.15269,0.00011,14.44544]
[1778982466064,33.52,77840.2,24.5,0.15269,0.00011,14.44544]
[1778982466373,33.51,77840.96,24.5,0.15277,0.00012,14.45063]
[1778982472249,33.51,77839.78,24.5,0.15262,0.00011,14.441]
[1778982474941,33.51,77839.78,24.5,0.15261,0.00011,14.44076]
[1778982480307,33.51,77836.28,24.5,0.1522,0.00011,14.41431]
[1778982481902,33.51,77836.28,24.5,0.1522,0.00011,14.41431]
[1778982482705,33.51,77836.13,24.5,0.15218,0.00011,14.41302]
[1778982484972,33.51,77836.1,24.5,0.15218,0.00011,14.41272]
[1778982487596,33.51,77836.1,24.5,0.15217,0.00011,14.41246]
[1778982488053,33.51,77836.1,24.5,0.15217,0.00011,14.41246]
[1778982492940,33.51,77836.56,24.5,0.15222,0.00011,14.41548]
[1778982492977,33.51,77836.56,24.5,0.15222,0.00011,14.41548]
[1778982493504,33.51,77837.05,24.5,0.15227,0.00011,14.41894]
[1778982495200,33.51,77837.02,24.5,0.15227,0.00011,14.41872]
[1778982500841,33.51,77839.1,24.5,0.1525,0.00011,14.43347]
[1778982503638,33.51,77844.55,24.5,0.15312,0.00012,14.47358]
[1778982503778,33.51,77844.55,24.5,0.15312,0.00012,14.47358]
[1778982503823,33.51,77844.55,24.5,0.15312,0.00012,14.47358]
[1778982503849,33.51,77844.55,24.5,0.15312,0.00012,14.47358]
[1778982503879,33.51,77844.55,24.5,0.15312,0.00012,14.47358]
[1778982503929,33.51,77844.55,24.5,0.15312,0.00012,14.47358]
[1778982504475,33.51,77822.59,24.5,0.1506,0.00011,14.31074]
[1778982506444,33.5,77814.39,24.5,0.14964,0.00011,14.24841]
[1778982506489,33.5,77815.28,24.5,0.14974,0.00011,14.25505]
[1778982510047,33.5,77804.15,24.5,0.14848,0.00011,14.17232]
[1778982510423,33.5,77804.15,24.5,0.14848,0.00011,14.17232]
[1778982512762,33.5,77813.37,24.5,0.14948,0.00011,14.23556]
[1778982512893,33.5,77813.37,24.5,0.14948,0.00011,14.23556]
[1778982512913,33.5,77814.45,24.5,0.1496,0.00011,14.24331]
[1778982514155,33.5,77814.45,24.5,0.1496,0.00011,14.24331]
[1778982519851,33.5,77812.32,24.5,0.14937,0.00011,14.22832]
[1778982521908,33.5,77812.55,24.5,0.1494,0.00011,14.23036]
[1778982522455,33.5,77803.71,24.5,0.1484,0.00011,14.16535]
[1778982522514,33.5,77803.71,24.5,0.1484,0.00011,14.16535]
[1778982522602,33.5,77798.81,24.5,0.14785,0.00011,14.12914]
[1778982524148,33.5,77798.81,24.5,0.14785,0.00011,14.12914]
[1778982524188,33.5,77798.81,24.5,0.14785,0.00011,14.12914]
[1778982529570,33.5,77798.13,24.5,0.14778,0.00011,14.12481]
[1778982533452,33.51,77797.21,24.5,0.14769,0.00011,14.11858]
[1778982538533,33.51,77805.78,24.5,0.14865,0.00011,14.18152]
[1778982539644,33.5,77802.74,24.5,0.1483,0.00011,14.15891]
[1778982544684,33.5,77799.48,24.5,0.14793,0.00011,14.13416]
[1778982545352,33.5,77790.2,24.5,0.14688,0.00011,14.06547]
[1778982546302,33.5,77790.2,24.5,0.14688,0.00011,14.06547]
[1778982546557,33.5,77784.41,24.5,0.14623,0.00011,14.02267]
[1778982548314,33.5,77779.65,24.5,0.1457,0.00011,13.98754]
[1778982548470,33.5,77779.29,24.5,0.14566,0.00011,13.98495]
[1778982551341,33.5,77773.46,24.5,0.14501,0.00011,13.94208]
[1778982553434,33.5,77773.18,24.5,0.14499,0.00011,13.94041]
[1778982556288,33.5,77774.2,24.5,0.14511,0.00011,13.94819]
[1778982561098,33.51,77773.19,24.5,0.145,0.00011,13.94137]
[1778982566916,33.51,77772.45,24.5,0.14494,0.00011,13.93685]
[1778982571058,33.51,77771.74,24.5,0.14486,0.00011,13.93188]
[1778982576986,33.51,77772.81,24.5,0.14496,0.00011,13.9363]
[1778982577473,33.51,77772.81,24.5,0.14496,0.00011,13.9363]
[1778982577484,33.51,77772.81,24.5,0.14496,0.00011,13.9363]
[1778982580558,33.51,77782.77,24.5,0.14607,0.00011,14.01004]
[1778982586049,33.51,77775.35,24.5,0.14526,0.00011,13.95591]
[1778982591541,33.51,77775.27,24.5,0.14525,0.00011,13.95574]
[1778982597126,33.52,77776.36,24.5,0.14539,0.00011,13.96472]
[1778982599998,33.52,77776.3,24.5,0.14539,0.00011,13.96467]
[1778982602471,33.52,77775.96,24.5,0.14536,0.00011,13.96277]
[1778982603374,33.52,77775.96,24.5,0.14536,0.00011,13.96277]
[1778982604637,33.52,77776.25,24.5,0.1454,0.00011,13.96533]
[1778982605471,33.52,77776.28,24.5,0.14541,0.00011,13.96576]
[1778982605955,33.52,77776.28,24.5,0.14541,0.00011,13.96576]
[1778982611224,33.52,77776.25,24.5,0.14542,0.00011,13.96681]
[1778982612481,33.52,77776.28,24.5,0.14543,0.00011,13.96725]
[1778982612819,33.52,77776.28,24.5,0.14543,0.00011,13.96725]
[1778982614524,33.52,77776.45,24.5,0.14545,0.00011,13.96892]
[1778982617018,33.52,77776.24,24.5,0.14543,0.00011,13.96758]
[1778982624315,33.53,77778.53,24.5,0.14571,0.00011,13.98553]
[1778982625185,33.53,77778.53,24.5,0.14571,0.00011,13.98553]
[1778982626496,33.53,77786.73,24.5,0.14662,0.00011,14.04623]
[1778982629282,33.53,77787.3,24.5,0.14669,0.00011,14.05056]
[1778982632419,33.53,77792.74,24.5,0.14726,0.00011,14.08612]
[1778982632451,33.53,77793.28,24.5,0.14732,0.00011,14.09009]
[1778982633378,33.53,77802.24,24.5,0.14833,0.00011,14.15641]
[1778982634344,33.53,77802.24,24.5,0.14833,0.00011,14.15641]
[1778982640845,33.53,77807.22,24.5,0.14891,0.00011,14.19396]
[1778982641158,33.53,77807.22,24.5,0.14891,0.00011,14.19396]
[1778982643732,33.53,77807.27,24.5,0.14892,0.00011,14.19476]
[1778982643825,33.53,77807.27,24.5,0.14892,0.00011,14.19476]
[1778982643946,33.53,77807.27,24.5,0.14892,0.00011,14.19476]
[1778982644192,33.53,77807.27,24.5,0.14892,0.00011,14.19476]
[1778982644262,33.53,77807.27,24.5,0.14892,0.00011,14.19476]
[1778982644343,33.53,77807.27,24.5,0.14892,0.00011,14.19476]
[1778982644348,33.53,77807.27,24.5,0.14892,0.00011,14.19476]
[1778982644624,33.53,77807.32,24.5,0.14893,0.00011,14.19556]
[1778982646578,33.53,77820.65,24.5,0.15045,0.00011,14.29429]
[1778982646694,33.53,77820.65,24.5,0.15045,0.00011,14.29429]
[1778982651312,33.53,77824.44,24.5,0.15089,0.00011,14.32252]
[1778982656800,33.53,77825.74,24.5,0.15104,0.00011,14.33236]
[1778982657199,33.53,77825.74,24.5,0.15104,0.00011,14.33236]
[1778982657290,33.53,77825.74,24.5,0.15104,0.00011,14.33236]
[1778982661546,33.53,77828.02,24.5,0.1513,0.00011,14.34934]
[1778982662365,33.53,77828.02,24.5,0.1513,0.00011,14.34934]
[1778982664845,33.53,77827.77,24.5,0.15127,0.00011,14.34758]
[1778982665314,33.53,77827.77,24.5,0.15127,0.00011,14.34758]
[1778982667422,33.53,77827.44,24.5,0.15124,0.00011,14.34516]
[1778982677690,33.53,77818.1,24.5,0.15019,0.00011,14.27702]
[1778982682727,33.54,77819.47,24.5,0.15035,0.00011,14.28775]
[1778982687762,33.54,77820.85,24.5,0.15052,0.00011,14.29855]
[1778982691222,33.54,77820.85,24.5,0.15052,0.00011,14.29855]
[1778982696182,33.54,77819.52,24.5,0.15034,0.00011,14.28508]
[1778982700208,33.54,77812.76,24.5,0.14959,0.00011,14.23579]
[1778982700265,33.54,77812.76,24.5,0.14959,0.00011,14.23579]
[1778982700267,33.54,77811.68,24.5,0.14947,0.00011,14.22802]
[1778982701298,33.54,77811.68,24.5,0.14947,0.00011,14.22802]
[1778982702427,33.54,77808.43,24.5,0.1491,0.00011,14.20397]
[1778982702483,33.54,77808.43,24.5,0.1491,0.00011,14.20397]
[1778982703337,33.54,77807.07,24.5,0.14894,0.00011,14.19392]
[1778982708909,33.54,77804.75,24.5,0.14867,0.00011,14.17621]
[1778982711866,33.54,77805.47,24.5,0.14875,0.00011,14.18134]
[1778982711956,33.54,77805.47,24.5,0.14875,0.00011,14.18134]
[1778982715927,33.54,77805.35,24.5,0.14874,0.00011,14.18049]
[1778982717956,33.54,77801.5,24.5,0.1483,0.00011,14.15203]
[1778982723008,33.54,77800.28,24.5,0.14817,0.00011,14.14332]
[1778982728043,33.54,77802.78,24.5,0.14846,0.00011,14.16205]
[1778982733078,33.54,77804.21,24.5,0.14862,0.00011,14.17268]
[1778982738113,33.54,77802.16,24.5,0.14839,0.00011,14.15758]
[1778982742216,33.54,77796.96,24.5,0.1478,0.00011,14.11928]
[1778982742290,33.54,77796.96,24.5,0.1478,0.00011,14.11928]
[1778982747594,33.54,77790.15,24.5,0.14704,0.00011,14.06902]
[1778982753220,33.54,77786.5,24.5,0.14659,0.00011,14.03772]
[1778982758255,33.54,77786.37,24.5,0.14658,0.00011,14.03708]
[1778982763290,33.54,77785.29,24.5,0.14647,0.00011,14.02944]
[1778982768325,33.54,77785.91,24.5,0.14654,0.00011,14.03444]
[1778982773362,33.54,77791.85,24.5,0.14722,0.00011,14.07867]
[1778982773821,33.54,77791.85,24.5,0.14722,0.00011,14.07867]
[1778982774420,33.54,77791.85,24.5,0.14722,0.00011,14.07867]
[1778982775747,33.54,77792.4,24.5,0.14728,0.00011,14.08278]
[1778982780124,33.54,77792.39,24.5,0.14728,0.00011,14.08272]
[1778982785446,33.54,77795.92,24.5,0.14767,0.00011,14.10858]
[1778982789079,33.54,77795.92,24.5,0.14767,0.00011,14.10858]
[1778982790841,33.54,77800.87,24.5,0.14823,0.00011,14.14492]
[1778982798639,33.54,77801.01,24.5,0.14824,0.00011,14.14549]
[1778982804462,33.54,77804.51,24.5,0.14861,0.00011,14.17026]
[1778982807425,33.54,77804.51,24.5,0.14861,0.00011,14.16981]
[1778982819921,33.54,77804.38,24.5,0.14858,0.00011,14.1684]
[1778982825726,33.53,77805.78,24.5,0.14867,0.00011,14.17172]
[1778982830761,33.53,77809.41,24.5,0.14906,0.00011,14.19766]
[1778982835796,33.53,77809.64,24.5,0.14907,0.00011,14.19836]
[1778982838441,33.53,77809.73,24.5,0.14908,0.00011,14.19882]
[1778982839307,33.53,77809.73,24.5,0.14908,0.00011,14.19843]
[1778982839374,33.53,77813.32,24.5,0.14948,0.00011,14.22475]
[1778982839794,33.53,77813.32,24.5,0.14948,0.00011,14.22475]
[1778982841282,33.53,77814.93,24.5,0.14966,0.00011,14.23665]
[1778982841383,33.53,77815.04,24.5,0.14968,0.00011,14.23776]
[1778982841681,33.53,77815.04,24.5,0.14968,0.00011,14.23776]
[1778982841838,33.53,77814.85,24.5,0.14966,0.00011,14.23636]
[1778982845325,33.53,77816.52,24.5,0.14985,0.00011,14.24897]
[1778982846353,33.53,77816.52,24.5,0.14986,0.00011,14.24923]
[1778982846464,33.53,77816.52,24.5,0.14986,0.00011,14.24935]
[1778982851913,33.53,77816.45,24.5,0.14984,0.00011,14.24817]
[1778982856948,33.53,77816.74,24.5,0.14986,0.00011,14.24967]
[1778982863681,33.53,77816.23,24.5,0.14979,0.00011,14.24527]
[1778982869033,33.52,77816.39,24.5,0.1498,0.00011,14.24545]
[1778982873537,33.52,77816.72,24.5,0.14979,0.00011,14.24291]
[1778982873673,33.52,77816.72,24.5,0.14979,0.00011,14.24291]
[1778982873639,33.52,77816.55,24.5,0.14977,0.00011,14.24154]
[1778982874427,33.52,77816.55,24.5,0.14977,0.00011,14.24154]
[1778982874457,33.52,77816.55,24.5,0.14977,0.00011,14.24154]
[1778982874627,33.52,77807.95,24.5,0.1488,0.00011,14.17808]
[1778982874744,33.52,77807.95,24.5,0.1488,0.00011,14.17808]
[1778982874790,33.52,77807.95,24.5,0.1488,0.00011,14.17808]
[1778982875542,33.52,77807.95,24.5,0.1488,0.00011,14.17808]
[1778982882242,33.52,77805.07,24.5,0.14845,0.00011,14.15575]
[1778982888172,33.52,77795.63,24.5,0.14737,0.00011,14.08473]
[1778982894214,33.52,77795.76,24.5,0.14737,0.00011,14.08516]
[1778982899564,33.52,77795.76,24.5,0.14737,0.00011,14.08483]
[1778982905291,33.51,77803.38,24.5,0.14822,0.00011,14.14041]
[1778982910326,33.51,77804.0,24.5,0.14828,0.00011,14.14427]
[1778982915361,33.51,77808.11,24.5,0.14873,0.00011,14.17386]
[1778982920396,33.51,77807.37,24.5,0.14863,0.00011,14.16759]
[1778982925552,33.51,77805.48,24.5,0.14841,0.00011,14.15302]
[1778982930651,33.51,77804.63,24.5,0.1483,0.00011,14.14601]
[1778982935801,33.51,77804.63,24.5,0.14825,0.00011,14.1408]
[1778982940801,33.5,77804.52,24.5,0.14823,0.00011,14.13943]
[1778982946579,33.5,77806.18,24.5,0.14841,0.00011,14.15102]
[1778982951009,33.5,77805.25,24.5,0.1483,0.00011,14.14365]
[1778982951010,33.5,77805.25,24.5,0.1483,0.00011,14.14365]
[1778982956649,33.5,77805.08,24.5,0.14827,0.00011,14.14167]
[1778982964705,33.5,77805.1,24.5,0.14825,0.00011,14.14091]
[1778982969740,33.5,77804.82,24.5,0.14821,0.00011,14.13826]
[1778982978804,33.49,77804.88,24.5,0.1482,0.00011,14.13767]
[1778982985853,33.49,77804.96,24.5,0.1482,0.00011,14.13744]
[1778982991895,33.49,77805.12,24.5,0.14817,0.00011,14.13329]
[1778982997937,33.49,77805.51,24.5,0.1482,0.00011,14.13549]
[1778983000450,33.49,77806.91,24.5,0.14836,0.00011,14.14572]
[1778983005994,33.49,77805.34,24.5,0.14817,0.00011,14.13315]
[1778983011029,33.49,77804.69,24.5,0.14808,0.00011,14.12772]
[1778983016665,33.49,77804.52,24.5,0.14806,0.00011,14.12596]
[1778983022106,33.48,77801.69,24.5,0.14772,0.00011,14.10426]
[1778983027398,33.48,77801.78,24.5,0.14773,0.00011,14.10454]
[1778983030413,33.48,77785.95,24.5,0.14594,0.00011,13.98721]
[1778983032073,33.48,77785.97,24.5,0.14595,0.00011,13.98742]
[1778983038219,33.48,77784.91,24.5,0.14584,0.00011,13.98003]
[1778983044261,33.48,77784.94,24.5,0.14585,0.00011,13.98069]
[1778983049793,33.48,77785.01,24.5,0.14586,0.00011,13.98154]
[1778983050172,33.48,77784.92,24.5,0.14585,0.00011,13.98096]
[1778983050486,33.48,77784.92,24.5,0.14585,0.00011,13.98096]
[1778983051045,33.49,77777.64,24.5,0.14504,0.00011,13.9273]
[1778983051310,33.48,77773.77,24.5,0.14457,0.00011,13.89408]
[1778983056345,33.48,77771.51,24.5,0.14431,0.00011,13.87688]
[1778983061380,33.48,77770.82,24.5,0.14423,0.00011,13.87141]
[1778983063602,33.48,77770.95,24.5,0.14424,0.00011,13.87229]
[1778983063628,33.48,77774.74,24.5,0.14466,0.00011,13.90017]
[1778983066684,33.48,77778.53,24.5,0.14509,0.00011,13.92846]
[1778983072170,33.49,77780.86,24.5,0.14536,0.00011,13.94644]
[1778983076397,33.49,77781.35,24.5,0.14542,0.00011,13.95038]
[1778983081920,33.49,77788.05,24.5,0.14618,0.00011,14.00026]
[1778983087272,33.49,77788.08,24.5,0.14618,0.00011,14.00074]
[1778983089048,33.49,77788.07,24.5,0.14618,0.00011,14.00077]
[1778983090900,33.49,77778.29,24.5,0.14509,0.00011,13.92872]
[1778983095908,33.49,77769.75,24.5,0.14415,0.00011,13.86611]
[1778983096626,33.49,77769.27,24.5,0.14409,0.00011,13.86252]
[1778983098640,33.49,77757.57,24.5,0.1428,0.00011,13.77594]
[1778983103678,33.49,77751.13,24.5,0.14208,0.00011,13.72804]
[1778983107718,33.49,77746.6,24.5,0.14158,0.00011,13.69461]
[1778983108371,33.49,77748.21,24.5,0.14176,0.00011,13.70648]
[1778983108718,33.49,77735.25,24.5,0.14034,0.00011,13.61108]
[1778983113382,33.49,77727.16,24.5,0.13943,0.00011,13.54767]
[1778983113901,33.49,77727.16,24.5,0.13943,0.00011,13.54767]
[1778983117235,33.49,77726.59,24.5,0.13938,0.00011,13.54427]
[1778983118982,33.49,77725.1,24.5,0.13923,0.00011,13.53371]
[1778983120169,33.49,77724.14,24.5,0.13913,0.00011,13.52684]
[1778983122156,33.49,77721.55,24.5,0.13885,0.00011,13.50823]
[1778983122801,33.49,77721.55,24.5,0.13885,0.00011,13.50823]
[1778983125834,33.49,77719.66,24.5,0.13866,0.00011,13.49503]
[1778983127452,33.49,77716.59,24.5,0.13833,0.00011,13.47296]
[1778983128151,33.49,77717.23,24.5,0.13841,0.00011,13.47793]
[1778983128897,33.49,77717.23,24.5,0.13841,0.00011,13.47793]
[1778983130391,33.5,77712.34,24.5,0.13789,0.00011,13.44255]
[1778983133611,33.5,77718.73,24.5,0.13859,0.00011,13.49035]
[1778983138930,33.5,77707.87,24.5,0.13745,0.00011,13.41249]
[1778983139394,33.5,77707.87,24.5,0.13745,0.00011,13.41249]
[1778983140697,33.5,77702.74,24.5,0.1369,0.00011,13.37521]
[1778983141234,33.5,77702.0,24.5,0.13683,0.00011,13.37017]
[1778983145532,33.51,77702.29,24.5,0.13688,0.00011,13.37387]
[1778983147703,33.51,77708.94,24.5,0.13761,0.00011,13.42339]
[1778983147761,33.51,77708.94,24.5,0.13761,0.00011,13.42339]
[1778983153028,33.51,77713.34,24.5,0.13811,0.00011,13.45739]
[1778983156244,33.51,77713.87,24.5,0.13817,0.00011,13.4618]
[1778983162091,33.52,77713.62,24.5,0.13817,0.00011,13.46174]
[1778983164649,33.52,77713.33,24.5,0.13815,0.00011,13.46011]
[1778983166815,33.52,77713.84,24.5,0.13821,0.00011,13.46431]
[1778983166916,33.52,77713.96,24.5,0.13823,0.00011,13.46585]
[1778983171998,33.52,77713.68,24.5,0.13823,0.00011,13.46598]
[1778983176007,33.53,77712.7,24.5,0.13813,0.00011,13.4571]
[1778983176196,33.53,77710.38,24.5,0.13791,0.00011,13.44155]
[1778983181231,33.54,77712.71,24.5,0.13818,0.00011,13.46039]
[1778983186266,33.54,77712.56,24.5,0.1382,0.00011,13.46162]
[1778983192308,33.55,77712.42,24.5,0.13823,0.00011,13.46342]
[1778983197343,33.55,77712.25,24.5,0.13826,0.00011,13.46504]
[1778983201371,33.56,77702.4,24.5,0.13722,0.00011,13.39443]
[1778983205962,33.56,77714.54,24.5,0.13855,0.00011,13.48498]
[1778983211443,33.56,77712.15,24.5,0.13833,0.00011,13.46999]
[1778983216479,33.57,77715.97,24.5,0.13878,0.00011,13.50016]
[1778983221514,33.57,77716.69,24.5,0.13888,0.00011,13.50743]
[1778983226549,33.58,77718.4,24.5,0.1391,0.00011,13.52191]
[1778983231584,33.58,77717.94,24.5,0.13904,0.00011,13.51581]
[1778983236619,33.58,77718.01,24.5,0.13907,0.00011,13.51799]
[1778983240036,33.58,77718.96,24.5,0.13918,0.00011,13.52526]
[1778983240081,33.59,77717.37,24.5,0.13901,0.00011,13.51376]
[1778983240961,33.59,77717.37,24.5,0.13901,0.00011,13.51376]
[1778983241078,33.59,77717.37,24.5,0.13901,0.00011,13.51376]
[1778983241005,33.59,77731.99,24.5,0.1406,0.00011,13.6214]
[1778983241359,33.59,77731.99,24.5,0.1406,0.00011,13.6214]
[1778983241757,33.59,77731.99,24.5,0.1406,0.00011,13.6214]
[1778983241843,33.59,77740.4,24.5,0.14152,0.00011,13.68341]
[1778983246691,33.59,77751.95,24.5,0.1428,0.00011,13.76903]
[1778983250353,33.59,77749.46,24.5,0.14253,0.00011,13.75103]
[1778983250637,33.59,77749.46,24.5,0.14253,0.00011,13.75103]
[1778983251251,33.59,77749.49,24.5,0.14254,0.00011,13.75136]
[1778983253575,33.59,77759.38,24.5,0.14364,0.00011,13.82461]
[1778983253599,33.59,77759.38,24.5,0.14364,0.00011,13.82461]
[1778983253740,33.59,77760.55,24.5,0.14377,0.00011,13.83344]
[1778983254557,33.59,77760.55,24.5,0.14377,0.00011,13.83344]
[1778983254747,33.59,77760.77,24.5,0.14379,0.00011,13.83501]
[1778983261159,33.59,77760.9,24.5,0.14381,0.00011,13.8364]
[1778983266831,33.6,77761.52,24.5,0.14392,0.00011,13.84313]
[1778983269551,33.6,77763.83,24.5,0.14418,0.00011,13.86052]
[1778983276204,33.6,77770.8,24.5,0.14496,0.00011,13.91259]
[1778983276918,33.6,77770.8,24.5,0.14496,0.00011,13.91259]
[1778983282943,33.6,77779.11,24.5,0.1459,0.00011,13.9743]
[1778983284824,33.6,77780.96,24.5,0.1461,0.00011,13.98794]
[1778983289992,33.6,77790.86,24.5,0.14721,0.00011,14.06087]
[1778983291716,33.6,77793.32,24.5,0.14745,0.00011,14.07428]
[1778983293101,33.6,77794.62,24.5,0.14759,0.00011,14.08375]
[1778983293227,33.6,77795.09,24.5,0.14765,0.00011,14.08714]
[1778983294841,33.6,77796.29,24.5,0.14778,0.00011,14.09591]
[1778983299154,33.6,77800.68,24.5,0.14827,0.00011,14.12789]
[1778983303310,33.6,77800.53,24.5,0.14824,0.00011,14.12622]
[1778983309089,33.6,77803.08,24.5,0.14852,0.00011,14.14441]
[1778983311392,33.6,77791.27,24.5,0.14719,0.00011,14.0572]
[1778983316432,33.6,77783.37,24.5,0.14631,0.00011,13.99917]
[1778983317067,33.6,77783.37,24.5,0.14631,0.00011,13.99917]
[1778983317244,33.6,77775.83,24.5,0.14547,0.00011,13.94393]
[1778983317329,33.6,77775.83,24.5,0.14547,0.00011,13.94393]
[1778983320826,33.6,77765.15,24.5,0.14429,0.00011,13.8656]
[1778983325453,33.6,77761.67,24.5,0.14391,0.00011,13.84056]
[1778983325458,33.6,77761.67,24.5,0.14391,0.00011,13.84056]
[1778983325775,33.6,77760.54,24.5,0.14379,0.00011,13.83251]
[1778983326263,33.6,77760.54,24.5,0.14379,0.00011,13.83251]
[1778983326286,33.6,77741.02,24.5,0.14164,0.00011,13.68912]
[1778983327670,33.6,77730.97,24.5,0.14055,0.00011,13.61595]
[1778983330105,33.6,77729.33,24.5,0.14037,0.00011,13.60392]
[1778983332182,33.6,77724.51,24.5,0.13987,0.00011,13.56962]
[1778983332416,33.6,77722.69,24.5,0.13968,0.00011,13.55668]
[1778983333800,33.6,77722.69,24.5,0.13968,0.00011,13.55668]
[1778983335354,33.6,77718.91,24.5,0.13927,0.00011,13.52939]
[1778983339995,33.61,77717.73,24.5,0.13916,0.00011,13.52151]
[1778983340153,33.61,77717.73,24.5,0.13916,0.00011,13.52151]
[1778983340159,33.61,77718.42,24.5,0.13924,0.00011,13.52698]
[1778983340464,33.61,77718.42,24.5,0.13924,0.00011,13.52698]
[1778983343315,33.61,77727.77,24.5,0.14027,0.00011,13.59675]
[1778983344525,33.61,77728.85,24.5,0.1404,0.00011,13.60524]
[1778983344626,33.61,77729.43,24.5,0.14048,0.00011,13.61061]
[1778983351186,33.62,77731.87,24.5,0.14077,0.00011,13.63015]
[1778983352893,33.62,77733.91,24.5,0.14096,0.00011,13.64129]
[1778983352979,33.62,77735.05,24.5,0.1411,0.00011,13.65042]
[1778983353569,33.62,77735.05,24.5,0.1411,0.00011,13.65042]
[1778983359518,33.63,77744.02,24.5,0.14213,0.00011,13.71925]
[1778983364553,33.63,77750.46,24.5,0.14286,0.00011,13.76851]
[1778983369588,33.63,77744.88,24.5,0.14228,0.00011,13.72944]
[1778983377644,33.64,77744.74,24.5,0.14231,0.00011,13.73168]
[1778983382679,33.64,77740.07,24.5,0.14184,0.00011,13.69958]
[1778983386707,33.65,77750.38,24.5,0.14299,0.00011,13.77691]
[1778983391742,33.65,77755.36,24.5,0.14357,0.00011,13.81522]
[1778983394573,33.65,77756.55,24.5,0.14371,0.00011,13.82457]
[1778983399798,33.66,77756.75,24.5,0.14376,0.00011,13.8277]
[1778983404833,33.66,77757.75,24.5,0.14389,0.00011,13.83621]
[1778983409868,33.66,77759.15,24.5,0.14406,0.00011,13.8475]
[1778983414903,33.66,77761.25,24.5,0.14426,0.00011,13.85919]
[1778983419938,33.66,77761.47,24.5,0.1443,0.00011,13.86158]
[1778983421327,33.67,77761.56,24.5,0.14431,0.00011,13.86239]
[1778983423560,33.67,77761.34,24.5,0.14429,0.00011,13.86106]
[1778983430008,33.67,77762.17,24.5,0.1444,0.00011,13.86802]
[1778983431576,33.67,77762.17,24.5,0.1444,0.00011,13.86813]
[1778983431816,33.67,77762.17,24.5,0.1444,0.00011,13.86813]
[1778983440078,33.67,77762.55,24.5,0.14446,0.00011,13.87186]
[1778983445113,33.67,77763.33,24.5,0.14455,0.00011,13.87801]
[1778983450148,33.67,77768.55,24.5,0.14513,0.00011,13.91668]
[1778983455183,33.67,77770.12,24.5,0.14531,0.00011,13.92831]
[1778983458885,33.67,77772.3,24.5,0.14555,0.00011,13.9443]
[1778983458908,33.67,77772.3,24.5,0.14555,0.00011,13.9443]
[1778983458956,33.67,77772.3,24.5,0.14555,0.00011,13.9443]
[1778983460582,33.67,77776.66,24.5,0.14603,0.00011,13.97622]
[1778983466260,33.67,77771.57,24.5,0.14546,0.00011,13.93834]
[1778983466644,33.67,77771.57,24.5,0.14546,0.00011,13.93834]
[1778983467463,33.67,77767.2,24.5,0.14497,0.00011,13.90623]
[1778983468959,33.67,77763.14,24.5,0.14453,0.00011,13.87645]
[1778983474317,33.67,77769.01,24.5,0.14514,0.00011,13.91534]
[1778983474962,33.67,77769.01,24.5,0.14514,0.00011,13.91534]
[1778983480360,33.67,77773.45,24.5,0.14564,0.00011,13.94781]
[1778983482011,33.67,77773.45,24.5,0.14564,0.00011,13.94781]
[1778983487779,33.67,77783.11,24.5,0.14671,0.00011,14.01837]
[1778983493461,33.67,77784.39,24.5,0.14684,0.00011,14.02706]
[1778983495052,33.67,77784.39,24.5,0.14684,0.00011,14.02706]
[1778983500855,33.67,77784.66,24.5,0.14686,0.00011,14.02838]
[1778983507913,33.67,77786.5,24.5,0.14706,0.00011,14.04143]
[1778983513601,33.66,77786.52,24.5,0.14705,0.00011,14.04091]
[1778983518987,33.66,77786.56,24.5,0.14705,0.00011,14.04106]
[1778983521702,33.66,77792.0,24.5,0.14765,0.00011,14.0806]
[1778983527699,33.66,77791.19,24.5,0.14755,0.00011,14.07389]
[1778983531391,33.66,77791.19,24.5,0.14755,0.00011,14.07389]
[1778983537769,33.66,77784.07,24.5,0.1467,0.00011,14.01603]
[1778983542791,33.66,77785.18,24.5,0.14682,0.00011,14.02408]
[1778983547121,33.66,77785.36,24.5,0.14684,0.00011,14.0253]
[1778983549680,33.66,77776.1,24.5,0.14581,0.00011,13.95718]
[1778983550814,33.66,77774.48,24.5,0.14563,0.00011,13.94534]
[1778983553568,33.66,77769.66,24.5,0.1451,0.00011,13.91022]
[1778983557575,33.66,77769.44,24.5,0.14508,0.00011,13.90904]
[1778983562944,33.66,77769.05,24.5,0.14504,0.00011,13.90673]
[1778983563561,33.66,77769.05,24.5,0.14504,0.00011,13.90673]
[1778983570931,33.66,77769.23,24.5,0.14507,0.00011,13.90863]
[1778983572150,33.66,77769.4,24.5,0.14509,0.00011,13.90995]
[1778983572879,33.66,77769.4,24.5,0.14509,0.00011,13.91002]
[1778983575268,33.66,77763.24,24.5,0.14441,0.00011,13.86494]
[1778983580212,33.66,77772.21,24.5,0.14541,0.00011,13.93115]
[1778983581080,33.66,77772.57,24.5,0.14545,0.00011,13.93381]
[1778983586804,33.66,77774.67,24.5,0.14569,0.00011,13.94918]
[1778983588653,33.66,77775.03,24.5,0.14573,0.00011,13.95178]
[1778983589053,33.66,77775.03,24.5,0.14573,0.00011,13.95178]
[1778983589457,33.66,77775.03,24.5,0.14573,0.00011,13.95178]
[1778983590166,33.66,77775.01,24.5,0.14572,0.00011,13.9516]
[1778983594688,33.66,77775.43,24.5,0.14573,0.00011,13.94988]
[1778983595144,33.66,77775.43,24.5,0.14573,0.00011,13.94988]
[1778983596700,33.66,77777.18,24.5,0.14592,0.00011,13.96263]
[1778983602223,33.66,77777.56,24.5,0.14596,0.00011,13.96502]
[1778983607262,33.66,77774.18,24.5,0.14558,0.00011,13.93996]
[1778983608688,33.66,77774.27,24.5,0.14559,0.00011,13.94052]
[1778983612695,33.66,77774.82,24.5,0.14564,0.00011,13.94434]
[1778983617697,33.66,77782.47,24.5,0.14649,0.00011,13.99993]
[1778983623370,33.66,77790.32,24.5,0.14735,0.00011,14.05675]
[1778983628405,33.66,77791.97,24.5,0.14753,0.00011,14.068]
[1778983634449,33.65,77791.8,24.5,0.14749,0.00011,14.06576]
[1778983639484,33.65,77794.76,24.5,0.14781,0.00011,14.08677]
[1778983644519,33.65,77795.82,24.5,0.14792,0.00011,14.09372]
[1778983649963,33.65,77796.29,24.5,0.14796,0.00011,14.09668]
[1778983655034,33.65,77795.93,24.5,0.14786,0.00011,14.0882]
[1778983660631,33.65,77796.5,24.5,0.14792,0.00011,14.09173]
[1778983665666,33.64,77798.73,24.5,0.14816,0.00011,14.10747]
[1778983670701,33.64,77798.85,24.5,0.14816,0.00011,14.10768]
[1778983675736,33.64,77799.85,24.5,0.14826,0.00011,14.11441]
[1778983681577,33.64,77808.46,24.5,0.14923,0.00011,14.17718]
[1778983684281,33.64,77804.47,24.5,0.14877,0.00011,14.14762]
[1778983689834,33.64,77804.85,24.5,0.1488,0.00011,14.1496]
[1778983694913,33.64,77805.3,24.5,0.14885,0.00011,14.15248]
[1778983701918,33.63,77805.14,24.5,0.14881,0.00011,14.15006]
[1778983706953,33.63,77805.41,24.5,0.14883,0.00011,14.15142]
[1778983712110,33.63,77805.6,24.5,0.14884,0.00011,14.15234]
[1778983719037,33.63,77805.65,24.5,0.1488,0.00011,14.1472]
[1778983724072,33.63,77799.61,24.5,0.14811,0.00011,14.10232]
[1778983730114,33.63,77799.61,24.5,0.14811,0.00011,14.10205]
[1778983731885,33.63,77799.61,24.5,0.14811,0.00011,14.10205]
[1778983737164,33.63,77804.49,24.5,0.14865,0.00011,14.13755]
[1778983738063,33.63,77804.49,24.5,0.14865,0.00011,14.13755]
[1778983743207,33.63,77810.88,24.5,0.14936,0.00011,14.18398]
[1778983748242,33.63,77811.32,24.5,0.1494,0.00011,14.18654]
[1778983753277,33.62,77807.38,24.5,0.14895,0.00011,14.15689]
[1778983759319,33.62,77806.0,24.5,0.14878,0.00011,14.1463]
[1778983764354,33.62,77806.13,24.5,0.14879,0.00011,14.14691]
[1778983764855,33.62,77806.13,24.5,0.14879,0.00011,14.14691]
[1778983770399,33.62,77806.24,24.5,0.1488,0.00011,14.1473]
[1778983775162,33.62,77806.23,24.5,0.14876,0.00011,14.14246]
[1778983776083,33.62,77806.35,24.5,0.14877,0.00011,14.14315]
[1778983776119,33.62,77806.35,24.5,0.14877,0.00011,14.14315]
[1778983782483,33.62,77817.49,24.5,0.15001,0.00011,14.22413]
[1778983787518,33.62,77818.48,24.5,0.15011,0.00011,14.23046]
[1778983787794,33.62,77818.48,24.5,0.15011,0.00011,14.23046]
[1778983793560,33.62,77819.26,24.5,0.1502,0.00011,14.2361]
[1778983798595,33.62,77821.32,24.5,0.15043,0.00011,14.25099]
[1778983800352,33.62,77821.41,24.5,0.15044,0.00011,14.25158]
[1778983804796,33.61,77827.56,24.5,0.15113,0.00011,14.29633]
[1778983805650,33.61,77825.79,24.5,0.15093,0.00011,14.28338]
[1778983810685,33.62,77824.6,24.5,0.1508,0.00011,14.27523]
[1778983811601,33.62,77824.6,24.5,0.1508,0.00011,14.27523]
[1778983811692,33.62,77824.81,24.5,0.15083,0.00011,14.2769]
[1778983816727,33.62,77829.96,24.5,0.15142,0.00011,14.31527]
[1778983821600,33.62,77832.14,24.5,0.15167,0.00011,14.33145]
[1778983821664,33.62,77832.26,24.5,0.15169,0.00011,14.33236]
[1778983822662,33.62,77832.26,24.5,0.15169,0.00011,14.33236]
[1778983830825,33.62,77832.24,24.5,0.15169,0.00011,14.33258]
[1778983835779,33.62,77832.51,24.5,0.15168,0.00011,14.33008]
[1778983836954,33.62,77832.82,24.5,0.15172,0.00011,14.3324]
[1778983837335,33.62,77832.82,24.5,0.15172,0.00011,14.3324]
[1778983838147,33.62,77835.7,24.5,0.15205,0.00011,14.35369]
[1778983838200,33.62,77835.7,24.5,0.15205,0.00011,14.35369]
[1778983838257,33.62,77835.7,24.5,0.15205,0.00011,14.35369]
[1778983838258,33.62,77835.7,24.5,0.15205,0.00011,14.35369]
[1778983838717,33.62,77853.74,24.5,0.15413,0.00012,14.48681]
[1778983838881,33.62,77864.03,24.5,0.15532,0.00012,14.56277]
[1778983840668,33.62,77864.03,24.5,0.15532,0.00012,14.56277]
[1778983840738,33.62,77864.03,24.5,0.15532,0.00012,14.56277]
[1778983840918,33.62,77866.31,24.5,0.15558,0.00012,14.57914]
[1778983841020,33.62,77866.31,24.5,0.15558,0.00012,14.57914]
[1778983841070,33.62,77866.31,24.5,0.15558,0.00012,14.57914]
[1778983841189,33.62,77866.31,24.5,0.15558,0.00012,14.57914]
[1778983841306,33.62,77866.31,24.5,0.15558,0.00012,14.57914]
[1778983841361,33.62,77879.82,24.5,0.15716,0.00012,14.67861]
[1778983841996,33.62,77879.82,24.5,0.15716,0.00012,14.67861]
[1778983842100,33.62,77895.4,24.5,0.15899,0.00012,14.79358]
[1778983845075,33.62,77898.8,24.5,0.15938,0.00012,14.8185]
[1778983845234,33.62,77898.8,24.5,0.15938,0.00012,14.8185]
[1778983847472,33.62,77893.96,24.5,0.15881,0.00012,14.78262]
[1778983847607,33.62,77893.96,24.5,0.15881,0.00012,14.78262]
[1778983847683,33.62,77893.96,24.5,0.15881,0.00012,14.78262]
[1778983847708,33.62,77893.58,24.5,0.15876,0.00012,14.77967]
[1778983848220,33.62,77893.58,24.5,0.15876,0.00012,14.77967]
[1778983853990,33.61,77888.53,24.5,0.15812,0.00012,14.73939]
[1778983855508,33.61,77888.53,24.5,0.15812,0.00012,14.73939]
[1778983855567,33.61,77888.53,24.5,0.15812,0.00012,14.73939]
[1778983855613,33.61,77888.53,24.5,0.15812,0.00012,14.73939]
[1778983858919,33.6,77878.68,24.5,0.15693,0.00012,14.66453]
[1778983860670,33.6,77878.79,24.5,0.15694,0.00012,14.66497]
[1778983862053,33.6,77889.85,24.5,0.15822,0.00012,14.74557]
[1778983867807,33.6,77891.62,24.5,0.1584,0.00012,14.75718]
[1778983870537,33.59,77896.53,24.5,0.15896,0.00012,14.79201]
[1778983870835,33.59,77890.73,24.5,0.15825,0.00012,14.74805]
[1778983871235,33.59,77890.73,24.5,0.15825,0.00012,14.74805]
[1778983875090,33.59,77881.98,24.5,0.1572,0.00012,14.68167]
[1778983876188,33.59,77882.18,24.5,0.15722,0.00012,14.68277]
[1778983881237,33.58,77885.08,24.5,0.15752,0.00012,14.70229]
[1778983881278,33.58,77885.08,24.5,0.15752,0.00012,14.70229]
[1778983887231,33.58,77886.35,24.5,0.15763,0.00012,14.70877]
[1778983892638,33.57,77885.73,24.5,0.15753,0.00012,14.703]
[1778983892648,33.57,77885.73,24.5,0.15753,0.00012,14.703]
[1778983892891,33.57,77885.76,24.5,0.15749,0.00012,14.69782]
[1778983892951,33.57,77885.76,24.5,0.15749,0.00012,14.69782]
[1778983893408,33.57,77885.76,24.5,0.15749,0.00012,14.69782]
[1778983893518,33.57,77885.76,24.5,0.15749,0.00012,14.69782]
[1778983893777,33.57,77885.76,24.5,0.15749,0.00012,14.69782]
[1778983893781,33.57,77885.76,24.5,0.15749,0.00012,14.69782]
[1778983893575,33.57,77874.67,24.5,0.15618,0.00012,14.61549]
[1778983897121,33.57,77872.89,24.5,0.15596,0.00012,14.60167]
[1778983901428,33.57,77871.0,24.5,0.15573,0.00012,14.5867]
[1778983903207,33.57,77869.22,24.5,0.15551,0.00012,14.57306]
[1778983908378,33.56,77867.86,24.5,0.15533,0.00012,14.56158]
[1778983913413,33.56,77868.24,24.5,0.15535,0.00012,14.56315]
[1778983919142,33.56,77868.36,24.5,0.15535,0.00012,14.56301]
[1778983924490,33.55,77866.56,24.5,0.15511,0.00012,14.54783]
[1778983929797,33.55,77866.15,24.5,0.15505,0.00012,14.54376]
[1778983931625,33.55,77866.47,24.5,0.15508,0.00012,14.54563]
[1778983934465,33.55,77871.05,24.5,0.1556,0.00012,14.57874]
[1778983939599,33.55,77865.2,24.5,0.15489,0.00012,14.53397]
[1778983944634,33.54,77865.44,24.5,0.1549,0.00012,14.53461]
[1778983949669,33.54,77859.95,24.5,0.15425,0.00012,14.49301]
[1778983954704,33.54,77862.38,24.5,0.15448,0.00012,14.50555]
[1778983956802,33.54,77862.51,24.5,0.15449,0.00012,14.50633]
[1778983966788,33.54,77860.11,24.5,0.15418,0.00012,14.48666]
[1778983969282,33.53,77860.64,24.5,0.15424,0.00012,14.49024]
[1778983974844,33.53,77862.76,24.5,0.15446,0.00012,14.50477]
[1778983977101,33.53,77862.76,24.5,0.15446,0.00012,14.50477]
[1778983983557,33.53,77862.59,24.5,0.15442,0.00012,14.50221]
[1778983983574,33.53,77862.59,24.5,0.15442,0.00012,14.50221]
[1778983984545,33.53,77859.73,24.5,0.15409,0.00012,14.48074]
[1778983989950,33.53,77846.03,24.5,0.1525,0.00012,14.37931]
[1778983994985,33.53,77839.2,24.5,0.15172,0.00011,14.32884]
[1778983998979,33.53,77836.24,24.5,0.15138,0.00011,14.30722]
[1778983999421,33.53,77836.19,24.5,0.15138,0.00011,14.30703]
[1778984001145,33.53,77834.39,24.5,0.15117,0.00011,14.29372]
[1778984007073,33.53,77834.95,24.5,0.15123,0.00011,14.2975]
[1778984009969,33.53,77834.99,24.5,0.15123,0.00011,14.29751]
[1778984016136,33.53,77832.1,24.5,0.15085,0.00011,14.27082]
[1778984021334,33.53,77832.45,24.5,0.15088,0.00011,14.27312]
[1778984027595,33.53,77832.61,24.5,0.15089,0.00011,14.27375]
[1778984027607,33.53,77832.61,24.5,0.15089,0.00011,14.27375]
[1778984027709,33.52,77832.58,24.5,0.15089,0.00011,14.27329]
[1778984032312,33.53,77840.13,24.5,0.15176,0.00011,14.32946]
[1778984038873,33.53,77838.33,24.5,0.15156,0.00011,14.31646]
[1778984048360,33.53,77840.99,24.5,0.15187,0.00011,14.33667]
[1778984055058,33.53,77841.33,24.5,0.15191,0.00012,14.33933]
[1778984057851,33.53,77841.33,24.5,0.15191,0.00012,14.33948]
[1778984063465,33.53,77841.26,24.5,0.15191,0.00011,14.33941]
[1778984074860,33.53,77841.33,24.5,0.15192,0.00012,14.34009]
[1778984080584,33.53,77841.33,24.5,0.1519,0.00011,14.33625]
[1778984085619,33.53,77841.45,24.5,0.15192,0.00012,14.33744]
[1778984086346,33.53,77841.45,24.5,0.15192,0.00012,14.33744]
[1778984091661,33.53,77835.62,24.5,0.15126,0.00011,14.29481]
[1778984096696,33.53,77839.67,24.5,0.15173,0.00011,14.32529]
[1778984100394,33.53,77840.12,24.5,0.15178,0.00011,14.32876]
[1778984102859,33.53,77840.38,24.5,0.15182,0.00011,14.33087]
[1778984109787,33.54,77842.3,24.5,0.15204,0.00012,14.34543]
[1778984114822,33.54,77841.53,24.5,0.15196,0.00012,14.33995]
[1778984119857,33.54,77843.5,24.5,0.15219,0.00012,14.35463]
[1778984125899,33.54,77843.73,24.5,0.15221,0.00012,14.35623]
[1778984131941,33.54,77843.48,24.5,0.15214,0.00012,14.34962]
[1778984135688,33.54,77840.58,24.5,0.15181,0.00011,14.32815]
[1778984135973,33.54,77840.58,24.5,0.15181,0.00011,14.32815]
[1778984142011,33.54,77840.58,24.5,0.15181,0.00011,14.32828]
[1778984147046,33.54,77840.72,24.5,0.15183,0.00011,14.32942]
[1778984150185,33.54,77840.72,24.5,0.15183,0.00011,14.32942]
[1778984150188,33.54,77840.72,24.5,0.15183,0.00011,14.3295]
[1778984156110,33.54,77836.42,24.5,0.15134,0.00011,14.29784]
[1778984161145,33.54,77834.52,24.5,0.15112,0.00011,14.28399]
[1778984166180,33.54,77835.93,24.5,0.15129,0.00011,14.29473]
[1778984168526,33.54,77835.93,24.5,0.15129,0.00011,14.29473]
[1778984168559,33.54,77835.93,24.5,0.15129,0.00011,14.2949]
[1778984174236,33.54,77835.96,24.5,0.1513,0.00011,14.29558]
[1778984183299,33.54,77835.72,24.5,0.15129,0.00011,14.2945]
[1778984185552,33.54,77836.97,24.5,0.15143,0.00011,14.30382]
[1778984192363,33.54,77835.18,24.5,0.15119,0.00011,14.28645]
[1778984195235,33.54,77836.73,24.5,0.15137,0.00011,14.29803]
[1778984200419,33.54,77839.76,24.5,0.15173,0.00011,14.32069]
[1778984202560,33.54,77839.8,24.5,0.15173,0.00011,14.32101]
[1778984207149,33.54,77835.76,24.5,0.15127,0.00011,14.29139]
[1778984212746,33.54,77836.36,24.5,0.15134,0.00011,14.29611]
[1778984218546,33.55,77831.68,24.5,0.15082,0.00011,14.26229]
[1778984222752,33.55,77836.79,24.5,0.15141,0.00011,14.30044]
[1778984230630,33.55,77844.56,24.5,0.15231,0.00012,14.35811]
[1778984235816,33.55,77846.55,24.5,0.15254,0.00012,14.37291]
[1778984241709,33.55,77847.02,24.5,0.15259,0.00012,14.37638]
[1778984246744,33.55,77847.06,24.5,0.1526,0.00012,14.37656]
[1778984247727,33.55,77847.06,24.5,0.1526,0.00012,14.37656]
[1778984247856,33.55,77847.06,24.5,0.1526,0.00012,14.37656]
[1778984247918,33.55,77847.06,24.5,0.1526,0.00012,14.37656]
[1778984247933,33.55,77847.06,24.5,0.1526,0.00012,14.37656]
[1778984250775,33.55,77831.74,24.5,0.15084,0.00011,14.26353]
[1778984255814,33.55,77831.58,24.5,0.1508,0.00011,14.25847]
[1778984262182,33.55,77831.73,24.5,0.15082,0.00011,14.26022]
[1778984269913,33.55,77830.75,24.5,0.15074,0.00011,14.25478]
[1778984274948,33.56,77830.54,24.5,0.15073,0.00011,14.25423]
[1778984279184,33.56,77828.28,24.5,0.15048,0.00011,14.23795]
[1778984288975,33.56,77826.2,24.5,0.15028,0.00011,14.22527]
[1778984295088,33.57,77826.28,24.5,0.15032,0.00011,14.22758]
[1778984296196,33.57,77826.28,24.5,0.15032,0.00011,14.22758]
[1778984301375,33.57,77829.16,24.5,0.15067,0.00011,14.24997]
[1778984309186,33.57,77829.42,24.5,0.15073,0.00011,14.2537]
[1778984314221,33.57,77830.93,24.5,0.15088,0.00011,14.26117]
[1778984319257,33.58,77831.37,24.5,0.15094,0.00011,14.26532]
[1778984325184,33.58,77830.54,24.5,0.15086,0.00011,14.25989]
[1778984330864,33.58,77830.59,24.5,0.15088,0.00011,14.26135]
[1778984331431,33.58,77831.38,24.5,0.15097,0.00011,14.26751]
[1778984331655,33.58,77841.65,24.5,0.15215,0.00012,14.34339]
[1778984336063,33.58,77847.82,24.5,0.15286,0.00012,14.38894]
[1778984338855,33.58,77850.4,24.5,0.15316,0.00012,14.40794]
[1778984340980,33.58,77851.05,24.5,0.15324,0.00012,14.41265]
[1778984341044,33.58,77851.05,24.5,0.15324,0.00012,14.41265]
[1778984344033,33.58,77851.09,24.5,0.15324,0.00012,14.41275]
[1778984347949,33.58,77851.12,24.5,0.15323,0.00012,14.41263]
[1778984350570,33.58,77853.07,24.5,0.15345,0.00012,14.42657]
[1778984354609,33.58,77853.7,24.5,0.15352,0.00012,14.43062]
[1778984360548,33.57,77854.67,24.5,0.15361,0.00012,14.4367]
[1778984365034,33.57,77854.74,24.5,0.15361,0.00012,14.43661]
[1778984365818,33.57,77855.08,24.5,0.15364,0.00012,14.4387]
[1778984371622,33.57,77856.92,24.5,0.15379,0.00012,14.44605]
[1778984373975,33.57,77857.27,24.5,0.15383,0.00012,14.44839]
[1778984374645,33.57,77857.38,24.5,0.15384,0.00012,14.44897]
[1778984374810,33.57,77857.38,24.5,0.15384,0.00012,14.44897]
[1778984382769,33.56,77865.22,24.5,0.15471,0.00012,14.50461]
[1778984384440,33.56,77865.78,24.5,0.15476,0.00012,14.50818]
[1778984384486,33.56,77865.78,24.5,0.15476,0.00012,14.50818]
[1778984386490,33.56,77868.47,24.5,0.15507,0.00012,14.52748]
[1778984390938,33.56,77869.13,24.5,0.15513,0.00012,14.53111]
[1778984392339,33.56,77875.37,24.5,0.15584,0.00012,14.57665]
[1778984392368,33.56,77875.37,24.5,0.15584,0.00012,14.57665]
[1778984396798,33.55,77880.76,24.5,0.15645,0.00012,14.61497]
[1778984397148,33.55,77880.76,24.5,0.15645,0.00012,14.61497]
[1778984402840,33.55,77888.33,24.5,0.15729,0.00012,14.66811]
[1778984403456,33.55,77888.33,24.5,0.15729,0.00012,14.66811]
[1778984403494,33.55,77888.33,24.5,0.15729,0.00012,14.66811]
[1778984403847,33.55,77888.69,24.5,0.15733,0.00012,14.67042]
[1778984408882,33.54,77898.31,24.5,0.15845,0.00012,14.74063]
[1778984413917,33.54,77891.92,24.5,0.15767,0.00012,14.6922]
[1778984415389,33.54,77891.92,24.5,0.15767,0.00012,14.6922]
[1778984420969,33.54,77897.46,24.5,0.15831,0.00012,14.73186]
[1778984425389,33.54,77899.25,24.5,0.1585,0.00012,14.74418]
[1778984425496,33.54,77899.25,24.5,0.1585,0.00012,14.74418]
[1778984426017,33.54,77897.23,24.5,0.15825,0.00012,14.72873]
[1778984431053,33.53,77894.64,24.5,0.15787,0.00012,14.70262]
[1778984436088,33.53,77894.92,24.5,0.15787,0.00012,14.70251]
[1778984440946,33.52,77894.65,24.5,0.15781,0.00012,14.6988]
[1778984440993,33.52,77894.65,24.5,0.15781,0.00012,14.6988]
[1778984441123,33.52,77894.37,24.5,0.15777,0.00012,14.69631]
[1778984447166,33.52,77889.17,24.5,0.15714,0.00012,14.65692]
[1778984450955,33.52,77886.39,24.5,0.15681,0.00012,14.63604]
[1778984451111,33.52,77886.39,24.5,0.15681,0.00012,14.63604]
[1778984451194,33.52,77886.19,24.5,0.15679,0.00012,14.63448]
[1778984454432,33.52,77884.46,24.5,0.15657,0.00012,14.62064]
[1778984455923,33.51,77883.65,24.5,0.15647,0.00012,14.61432]
[1778984458546,33.51,77883.55,24.5,0.15644,0.00012,14.61262]
[1778984464285,33.51,77883.2,24.5,0.15637,0.00012,14.60818]
[1778984466782,33.51,77883.6,24.5,0.15641,0.00012,14.61055]
[1778984467749,33.51,77883.65,24.5,0.15641,0.00012,14.61063]
[1778984473348,33.5,77883.88,24.5,0.15641,0.00012,14.61059]
[1778984477547,33.5,77885.48,24.5,0.15658,0.00012,14.62132]
[1778984483418,33.5,77885.01,24.5,0.15649,0.00012,14.61612]
[1778984485322,33.5,77885.01,24.5,0.15649,0.00012,14.61612]
[1778984487382,33.5,77885.03,24.5,0.15649,0.00012,14.61572]
[1778984490631,33.49,77884.99,24.5,0.15646,0.00012,14.61434]
[1778984490654,33.49,77884.99,24.5,0.15646,0.00012,14.61434]
[1778984497205,33.49,77881.87,24.5,0.15604,0.00012,14.58518]
[1778984499030,33.49,77882.69,24.5,0.15613,0.00012,14.59083]
[1778984500708,33.49,77888.28,24.5,0.15677,0.00012,14.63176]
[1778984504298,33.49,77880.53,24.5,0.15585,0.00012,14.57361]
[1778984505922,33.49,77880.53,24.5,0.15585,0.00012,14.57321]
[1778984507677,33.48,77880.53,24.5,0.15584,0.00012,14.5728]
[1778984508623,33.48,77880.53,24.5,0.15584,0.00012,14.5726]
[1778984508633,33.48,77880.53,24.5,0.15584,0.00012,14.5726]
[1778984508640,33.48,77880.53,24.5,0.15584,0.00012,14.5726]
[1778984511064,33.48,77875.5,24.5,0.15524,0.00012,14.53492]
[1778984511819,33.48,77875.42,24.5,0.15523,0.00012,14.534]
[1778984513977,33.48,77875.16,24.5,0.15519,0.00012,14.53192]
[1778984519670,33.48,77869.1,24.5,0.15447,0.00012,14.48609]
[1778984521101,33.48,77869.1,24.5,0.15447,0.00012,14.48609]
[1778984522321,33.48,77869.12,24.5,0.15447,0.00012,14.486]
[1778984523728,33.48,77869.16,24.5,0.15447,0.00012,14.48617]
[1778984529453,33.48,77869.4,24.5,0.15449,0.00012,14.48732]
[1778984531239,33.48,77869.44,24.5,0.15449,0.00012,14.48734]
[1778984536576,33.48,77869.45,24.5,0.15448,0.00012,14.48642]
[1778984541825,33.47,77870.6,24.5,0.15459,0.00012,14.49403]
[1778984543039,33.47,77870.6,24.5,0.15459,0.00012,14.49403]
[1778984543380,33.47,77870.6,24.5,0.15459,0.00012,14.49403]
[1778984548874,33.47,77863.53,24.5,0.15376,0.00012,14.44083]
[1778984553504,33.47,77862.59,24.5,0.1536,0.00012,14.42885]
[1778984559292,33.47,77861.57,24.5,0.15348,0.00012,14.42089]
[1778984563847,33.47,77861.49,24.5,0.15346,0.00012,14.41988]
[1778984569014,33.47,77856.52,24.5,0.15288,0.00012,14.38267]
[1778984574049,33.47,77858.03,24.5,0.15305,0.00012,14.39351]
[1778984575322,33.47,77858.03,24.5,0.15305,0.00012,14.39351]
[1778984583112,33.47,77857.29,24.5,0.15295,0.00012,14.38724]
[1778984584028,33.47,77857.29,24.5,0.15295,0.00012,14.38724]
[1778984587306,33.47,77848.5,24.5,0.15193,0.00012,14.32187]
[1778984587317,33.47,77848.5,24.5,0.15193,0.00012,14.32187]
[1778984593184,33.47,77849.23,24.5,0.15202,0.00012,14.3274]
[1778984599226,33.47,77849.43,24.5,0.15205,0.00012,14.3291]
[1778984599807,33.47,77849.43,24.5,0.15205,0.00012,14.3291]
[1778984604395,33.47,77852.98,24.5,0.15246,0.00012,14.3555]
[1778984607838,33.47,77856.7,24.5,0.15289,0.00012,14.38299]
[1778984614333,33.47,77856.94,24.5,0.15287,0.00012,14.37984]
[1778984614777,33.47,77856.94,24.5,0.15287,0.00012,14.37984]
[1778984614830,33.47,77856.94,24.5,0.15287,0.00012,14.37984]
[1778984617849,33.47,77848.97,24.5,0.15195,0.00012,14.32077]
[1778984623396,33.47,77844.33,24.5,0.15142,0.00012,14.28661]
[1778984627850,33.47,77836.99,24.5,0.15058,0.00011,14.23276]
[1778984628431,33.47,77836.37,24.5,0.15051,0.00011,14.22833]
[1778984632459,33.47,77826.01,24.5,0.14934,0.00011,14.15227]
[1778984637494,33.47,77827.6,24.5,0.14954,0.00011,14.16525]
[1778984640458,33.47,77827.85,24.5,0.14958,0.00011,14.16757]
[1778984646559,33.48,77833.48,24.5,0.15024,0.00011,14.21065]
[1778984653440,33.48,77833.43,24.5,0.15024,0.00011,14.21079]
[1778984653515,33.48,77833.43,24.5,0.15024,0.00011,14.21079]
[1778984653541,33.48,77833.9,24.5,0.15031,0.00011,14.21493]
[1778984653960,33.48,77833.9,24.5,0.15031,0.00011,14.21493]
[1778984660175,33.48,77839.37,24.5,0.15095,0.00011,14.25618]
[1778984666018,33.48,77839.83,24.5,0.15101,0.00011,14.26025]
[1778984667553,33.48,77839.8,24.5,0.15101,0.00011,14.26021]
[1778984667604,33.48,77840.01,24.5,0.15103,0.00011,14.26176]
[1778984672082,33.48,77844.89,24.5,0.1516,0.00012,14.29809]
[1778984675758,33.48,77844.44,24.5,0.15151,0.00012,14.29019]
[1778984680797,33.48,77842.74,24.5,0.15132,0.00012,14.27766]
[1778984685832,33.48,77842.13,24.5,0.15125,0.00012,14.27322]
[1778984691197,33.48,77842.49,24.5,0.15129,0.00012,14.2759]
[1778984696910,33.48,77842.44,24.5,0.15128,0.00012,14.27545]
[1778984701945,33.48,77837.74,24.5,0.15074,0.00011,14.24055]
[1778984702634,33.48,77837.74,24.5,0.15074,0.00011,14.24055]
[1778984707988,33.48,77829.63,24.5,0.14982,0.00011,14.1811]
[1778984713023,33.48,77829.49,24.5,0.14981,0.00011,14.18079]
[1778984717126,33.48,77829.74,24.5,0.14985,0.00011,14.18281]
[1778984723093,33.49,77827.82,24.5,0.14965,0.00011,14.1703]
[1778984728128,33.49,77827.47,24.5,0.14963,0.00011,14.16882]
[1778984731624,33.49,77827.36,24.5,0.14963,0.00011,14.16847]
[1778984732807,33.49,77827.31,24.5,0.14959,0.00011,14.1637]
[1778984738198,33.5,77828.38,24.5,0.14973,0.00011,14.17334]
[1778984744241,33.5,77828.6,24.5,0.14978,0.00011,14.17645]
[1778984749276,33.5,77830.42,24.5,0.15001,0.00011,14.19116]
[1778984751163,33.5,77830.28,24.5,0.15,0.00011,14.19037]
[1778984757332,33.51,77830.09,24.5,0.15001,0.00011,14.19072]
[1778984762367,33.51,77830.23,24.5,0.15004,0.00011,14.19306]
[1778984768186,33.51,77830.3,24.5,0.15007,0.00011,14.19463]
[1778984773308,33.52,77823.8,24.5,0.14935,0.00011,14.14835]
[1778984773365,33.52,77823.8,24.5,0.14935,0.00011,14.14835]
[1778984778228,33.52,77817.33,24.5,0.14863,0.00011,14.10163]
[1778984778479,33.52,77816.18,24.5,0.14851,0.00011,14.09338]
[1778984783514,33.52,77815.96,24.5,0.1485,0.00011,14.09283]
[1778984785905,33.52,77815.24,24.5,0.14842,0.00011,14.08793]
[1778984790618,33.52,77812.89,24.5,0.14816,0.00011,14.07085]
[1778984792091,33.52,77816.83,24.5,0.14857,0.00011,14.09563]
[1778984792098,33.52,77816.83,24.5,0.14857,0.00011,14.09563]
[1778984792577,33.52,77817.72,24.5,0.14868,0.00011,14.1023]
[1778984796730,33.52,77828.79,24.5,0.14995,0.00011,14.18481]
[1778984796794,33.52,77828.79,24.5,0.14995,0.00011,14.18481]
[1778984801999,33.53,77828.77,24.5,0.14996,0.00011,14.18572]
[1778984808689,33.53,77829.01,24.5,0.15003,0.00011,14.18959]
[1778984819751,33.54,77829.15,24.5,0.15008,0.00011,14.19322]
[1778984821397,33.54,77829.11,24.5,0.15009,0.00011,14.19345]
[1778984821406,33.54,77829.11,24.5,0.15009,0.00011,14.19345]
[1778984826560,33.54,77834.87,24.5,0.15076,0.00011,14.23689]
[1778984826910,33.54,77834.69,24.5,0.15075,0.00011,14.23596]
[1778984830892,33.54,77834.6,24.5,0.15075,0.00011,14.23606]
[1778984836885,33.54,77834.27,24.5,0.15073,0.00011,14.23476]
[1778984840058,33.55,77836.46,24.5,0.15098,0.00011,14.25129]
[1778984840366,33.55,77836.46,24.5,0.15098,0.00011,14.25129]
[1778984845310,33.55,77844.8,24.5,0.15195,0.00012,14.31348]
[1778984845312,33.55,77844.8,24.5,0.15195,0.00012,14.31348]
[1778984850983,33.55,77844.87,24.5,0.15197,0.00012,14.31436]
[1778984851969,33.55,77844.87,24.5,0.15197,0.00012,14.31436]
[1778984857025,33.55,77845.61,24.5,0.15202,0.00012,14.31539]
[1778984862705,33.55,77845.51,24.5,0.152,0.00012,14.31471]
[1778984875151,33.55,77845.63,24.5,0.15202,0.00012,14.31561]
[1778984876930,33.55,77845.6,24.5,0.15202,0.00012,14.31538]
[1778984882200,33.55,77853.37,24.5,0.15291,0.00012,14.37243]
[1778984885173,33.55,77853.93,24.5,0.15297,0.00012,14.37642]
[1778984888779,33.55,77853.84,24.5,0.15295,0.00012,14.37553]
[1778984891179,33.55,77853.9,24.5,0.15296,0.00012,14.37578]
[1778984897305,33.55,77853.43,24.5,0.1529,0.00012,14.37198]
[1778984902340,33.54,77853.9,24.5,0.15295,0.00012,14.37528]
[1778984907375,33.54,77855.84,24.5,0.15317,0.00012,14.38947]
[1778984913417,33.54,77855.71,24.5,0.15311,0.00012,14.38364]
[1778984919339,33.54,77855.6,24.5,0.1531,0.00012,14.38272]
[1778984919556,33.54,77855.6,24.5,0.1531,0.00012,14.38272]
[1778984925501,33.54,77865.92,24.5,0.15429,0.00012,14.45837]
[1778984929641,33.54,77866.29,24.5,0.15432,0.00012,14.46071]
[1778984934085,33.54,77862.05,24.5,0.15382,0.00012,14.42861]
[1778984939599,33.54,77858.8,24.5,0.15344,0.00012,14.40422]
[1778984943355,33.54,77864.29,24.5,0.15407,0.00012,14.44466]
[1778984943404,33.54,77864.29,24.5,0.15407,0.00012,14.44466]
[1778984948662,33.54,77863.59,24.5,0.15398,0.00012,14.43896]
[1778984952561,33.54,77863.45,24.5,0.15396,0.00012,14.43763]
[1778984957725,33.54,77863.84,24.5,0.15399,0.00012,14.4398]
[1778984962760,33.53,77864.57,24.5,0.15407,0.00012,14.44446]
[1778984966573,33.53,77864.5,24.5,0.15405,0.00012,14.44346]
[1778984969808,33.53,77864.84,24.5,0.15408,0.00012,14.44546]
[1778984974845,33.53,77864.63,24.5,0.154,0.00012,14.4382]
[1778984979913,33.53,77866.55,24.5,0.15421,0.00012,14.45147]
[1778984979926,33.53,77866.55,24.5,0.15421,0.00012,14.45147]
[1778984985922,33.52,77866.86,24.5,0.15423,0.00012,14.45254]
[1778984991925,33.52,77867.23,24.5,0.15425,0.00012,14.45422]
[1778984996999,33.52,77868.37,24.5,0.15436,0.00012,14.46135]
[1778984998561,33.52,77868.37,24.5,0.15436,0.00012,14.46135]
[1778985004952,33.52,77872.84,24.5,0.15486,0.00012,14.49302]
[1778985010093,33.51,77866.7,24.5,0.15412,0.00012,14.44589]
[1778985015128,33.51,77859.8,24.5,0.15331,0.00012,14.39407]
[1778985016686,33.51,77859.8,24.5,0.15331,0.00012,14.39407]
[1778985022177,33.51,77858.56,24.5,0.15315,0.00012,14.38415]
[1778985028806,33.51,77858.55,24.5,0.15314,0.00012,14.38374]
[1778985031592,33.51,77858.57,24.5,0.15314,0.00012,14.38369]
[1778985038290,33.51,77860.96,24.5,0.15338,0.00012,14.39637]
[1778985042190,33.51,77863.14,24.5,0.15363,0.00012,14.41234]
[1778985047353,33.51,77863.76,24.5,0.15369,0.00012,14.41636]
[1778985052388,33.5,77864.88,24.5,0.15381,0.00012,14.4239]
[1778985057423,33.5,77864.47,24.5,0.15375,0.00012,14.42008]
[1778985062458,33.5,77864.53,24.5,0.15374,0.00012,14.41969]
[1778985065080,33.5,77864.51,24.5,0.15374,0.00012,14.41937]
[1778985070514,33.5,77867.37,24.5,0.15405,0.00012,14.43924]
[1778985075413,33.5,77867.91,24.5,0.1541,0.00012,14.44238]
[1778985075850,33.5,77867.91,24.5,0.1541,0.00012,14.44238]
[1778985081591,33.49,77877.14,24.5,0.15514,0.00012,14.50893]
[1778985086626,33.49,77878.78,24.5,0.15531,0.00012,14.51957]
[1778985087548,33.49,77878.78,24.5,0.15531,0.00012,14.51957]
[1778985088373,33.49,77880.15,24.5,0.15547,0.00012,14.52941]
[1778985090628,33.49,77889.68,24.5,0.15657,0.00012,14.59932]
[1778985090840,33.49,77889.68,24.5,0.15657,0.00012,14.59932]
[1778985096202,33.48,77889.88,24.5,0.15654,0.00012,14.59491]
[1778985100522,33.48,77890.28,24.5,0.15654,0.00012,14.59506]
[1778985105760,33.47,77893.7,24.5,0.1569,0.00012,14.61806]
[1778985110795,33.47,77894.35,24.5,0.15695,0.00012,14.62089]
[1778985115017,33.46,77893.91,24.5,0.15688,0.00012,14.61645]
[1778985115171,33.46,77894.13,24.5,0.1569,0.00012,14.6177]
[1778985115233,33.46,77894.13,24.5,0.1569,0.00012,14.6177]
[1778985121049,33.46,77905.88,24.5,0.15825,0.00012,14.70259]
[1778985121050,33.46,77905.88,24.5,0.15825,0.00012,14.70259]
[1778985123773,33.46,77899.8,24.5,0.15751,0.00012,14.6561]
[1778985125447,33.45,77899.74,24.5,0.15749,0.00012,14.65481]
[1778985130907,33.45,77899.75,24.5,0.15746,0.00012,14.65321]
[1778985131862,33.45,77897.54,24.5,0.15719,0.00012,14.636]
[1778985136979,33.44,77889.51,24.5,0.15621,0.00012,14.57434]
[1778985142014,33.44,77889.47,24.5,0.15618,0.00012,14.57256]
[1778985148056,33.44,77889.37,24.5,0.15614,0.00012,14.57004]
[1778985154098,33.43,77889.97,24.5,0.15614,0.00012,14.56806]
[1778985159133,33.43,77890.74,24.5,0.15621,0.00012,14.57231]
[1778985164168,33.43,77890.19,24.5,0.15612,0.00012,14.56673]
[1778985171221,33.42,77890.12,24.5,0.15607,0.00012,14.56416]
[1778985174331,33.42,77890.12,24.5,0.15607,0.00012,14.56416]
[1778985174395,33.42,77890.12,24.5,0.15607,0.00012,14.56416]
[1778985176256,33.42,77875.66,24.5,0.15436,0.00012,14.45549]
[1778985179126,33.42,77875.59,24.5,0.15435,0.00012,14.45482]
[1778985179403,33.42,77873.94,24.5,0.15415,0.00012,14.44228]
[1778985181066,33.42,77867.88,24.5,0.15344,0.00012,14.3973]
[1778985180915,33.42,77855.41,24.5,0.15199,0.00012,14.30473]
[1778985181966,33.42,77851.5,24.5,0.15154,0.00012,14.27577]
[1778985187065,33.42,77852.08,24.5,0.15161,0.00012,14.28026]
[1778985188514,33.42,77860.68,24.5,0.15261,0.00012,14.34398]
[1778985191100,33.42,77861.17,24.5,0.15266,0.00012,14.34757]
[1778985191361,33.42,77861.13,24.5,0.15266,0.00012,14.34717]
[1778985192759,33.42,77861.13,24.5,0.15266,0.00012,14.34717]
[1778985194671,33.42,77861.27,24.5,0.15267,0.00012,14.34819]
[1778985200223,33.42,77860.63,24.5,0.1526,0.00012,14.34331]
[1778985200940,33.42,77854.74,24.5,0.15191,0.00012,14.29949]
[1778985205459,33.42,77845.24,24.5,0.15082,0.00012,14.22901]
[1778985206929,33.42,77835.3,24.5,0.14968,0.00011,14.15546]
[1778985214522,33.42,77833.17,24.5,0.14941,0.00011,14.13637]
[1778985219557,33.42,77830.13,24.5,0.14909,0.00011,14.11527]
[1778985225599,33.43,77829.36,24.5,0.14903,0.00011,14.11116]
[1778985226290,33.43,77829.36,24.5,0.14903,0.00011,14.11116]
[1778985233655,33.43,77834.35,24.5,0.14961,0.00011,14.14883]
[1778985234296,33.43,77834.35,24.5,0.14961,0.00011,14.14883]
[1778985243726,33.43,77834.47,24.5,0.14965,0.00011,14.15173]
[1778985248761,33.43,77834.44,24.5,0.14967,0.00011,14.15246]
[1778985253796,33.44,77833.93,24.5,0.14962,0.00011,14.14962]
[1778985258831,33.44,77832.72,24.5,0.1495,0.00011,14.1416]
[1778985265880,33.44,77830.06,24.5,0.14922,0.00011,14.12338]
[1778985270915,33.44,77830.3,24.5,0.14926,0.00011,14.12618]
[1778985275749,33.45,77830.23,24.5,0.14922,0.00011,14.12142]
[1778985280985,33.45,77830.38,24.5,0.14926,0.00011,14.12409]
[1778985286020,33.45,77830.43,24.5,0.14928,0.00011,14.12538]
[1778985292782,33.45,77830.36,24.5,0.14929,0.00011,14.12559]
[1778985298104,33.46,77831.32,24.5,0.14942,0.00011,14.13409]
[1778985303139,33.46,77835.41,24.5,0.1499,0.00011,14.16503]
[1778985311195,33.46,77828.89,24.5,0.14917,0.00011,14.11812]
[1778985311332,33.46,77828.89,24.5,0.14917,0.00011,14.11812]
[1778985317237,33.46,77828.96,24.5,0.14919,0.00011,14.1189]
[1778985323279,33.46,77828.78,24.5,0.14917,0.00011,14.11781]
[1778985328314,33.46,77828.95,24.5,0.14919,0.00011,14.11936]
[1778985333349,33.46,77828.88,24.5,0.14915,0.00011,14.11457]
[1778985339392,33.46,77830.16,24.5,0.14931,0.00011,14.1246]
[1778985342009,33.46,77842.41,24.5,0.15071,0.00012,14.21535]
[1778985342395,33.46,77842.41,24.5,0.15071,0.00012,14.21535]
[1778985343870,33.46,77837.89,24.5,0.15019,0.00011,14.18188]
[1778985343918,33.46,77835.85,24.5,0.14996,0.00011,14.16711]
[1778985349462,33.47,77836.35,24.5,0.15004,0.00011,14.17193]
[1778985356925,33.47,77836.06,24.5,0.15002,0.00011,14.17065]
[1778985356962,33.47,77836.06,24.5,0.15002,0.00011,14.17065]
[1778985358662,33.47,77849.4,24.5,0.15157,0.00012,14.27044]
[1778985360494,33.47,77851.81,24.5,0.15185,0.00012,14.28836]
[1778985360776,33.47,77851.81,24.5,0.15185,0.00012,14.28836]
[1778985366836,33.47,77854.62,24.5,0.15218,0.00012,14.30932]
[1778985372063,33.47,77854.33,24.5,0.15214,0.00012,14.30711]
[1778985385714,33.47,77854.84,24.5,0.15218,0.00012,14.3098]
[1778985391936,33.47,77854.84,24.5,0.15218,0.00012,14.3098]
[1778985396358,33.47,77866.55,24.5,0.15349,0.00012,14.39073]
[1778985399517,33.46,77868.0,24.5,0.15364,0.00012,14.40076]
[1778985399527,33.46,77868.0,24.5,0.15364,0.00012,14.40076]
[1778985399598,33.46,77868.0,24.5,0.15364,0.00012,14.40076]
[1778985399694,33.46,77868.0,24.5,0.15364,0.00012,14.40076]
[1778985400014,33.46,77871.6,24.5,0.15406,0.00012,14.42725]
[1778985400432,33.46,77871.6,24.5,0.15406,0.00012,14.42725]
[1778985403611,33.46,77876.79,24.5,0.15465,0.00012,14.46495]
[1778985404982,33.46,77880.28,24.5,0.15506,0.00012,14.49056]
[1778985407680,33.46,77875.84,24.5,0.15452,0.00012,14.45679]
[1778985407711,33.46,77875.84,24.5,0.15452,0.00012,14.45679]
[1778985408107,33.46,77875.84,24.5,0.15452,0.00012,14.45679]
[1778985408153,33.46,77875.84,24.5,0.15452,0.00012,14.45679]
[1778985408159,33.46,77875.64,24.5,0.1545,0.00012,14.45505]
[1778985408493,33.46,77875.64,24.5,0.1545,0.00012,14.45505]
[1778985413872,33.46,77877.67,24.5,0.15471,0.00012,14.46877]
[1778985420511,33.45,77877.52,24.5,0.15468,0.00012,14.46652]
[1778985420694,33.45,77877.52,24.5,0.15468,0.00012,14.46652]
[1778985420731,33.45,77877.52,24.5,0.15466,0.00012,14.4657]
[1778985421419,33.45,77877.52,24.5,0.15466,0.00012,14.4657]
[1778985426906,33.45,77878.37,24.5,0.15474,0.00012,14.47063]
[1778985432039,33.45,77880.33,24.5,0.15495,0.00012,14.48387]
[1778985436382,33.44,77882.83,24.5,0.15523,0.00012,14.50168]
[1778985442111,33.44,77881.64,24.5,0.15506,0.00012,14.49105]
[1778985447146,33.44,77879.07,24.5,0.15474,0.00012,14.47088]
[1778985448945,33.44,77879.07,24.5,0.15474,0.00012,14.47088]
[1778985448962,33.44,77879.07,24.5,0.15474,0.00012,14.47088]
[1778985449160,33.44,77878.95,24.5,0.15472,0.00012,14.46958]
[1778985449596,33.44,77878.95,24.5,0.15472,0.00012,14.46958]
[1778985452615,33.44,77877.35,24.5,0.15449,0.00012,14.45261]
[1778985458223,33.43,77880.56,24.5,0.15484,0.00012,14.47485]
[1778985461707,33.43,77880.38,24.5,0.15481,0.00012,14.47328]
[1778985462560,33.43,77880.38,24.5,0.1548,0.00012,14.47259]
[1778985463083,33.43,77880.38,24.5,0.1548,0.00012,14.47259]
[1778985463294,33.43,77880.38,24.5,0.1548,0.00012,14.47259]
[1778985463395,33.43,77880.38,24.5,0.1548,0.00012,14.47236]
[1778985463495,33.43,77880.38,24.5,0.1548,0.00012,14.47236]
[1778985469300,33.43,77881.12,24.5,0.15487,0.00012,14.47667]
[1778985477356,33.42,77880.46,24.5,0.15476,0.00012,14.47009]
[1778985478561,33.42,77880.46,24.5,0.15476,0.00012,14.47009]
[1778985482571,33.42,77883.32,24.5,0.15508,0.00012,14.49033]
[1778985486559,33.42,77883.83,24.5,0.15513,0.00012,14.49324]
[1778985490565,33.42,77884.59,24.5,0.1552,0.00012,14.49824]
[1778985492571,33.42,77884.49,24.5,0.15519,0.00012,14.49705]
[1778985496412,33.42,77884.81,24.5,0.15521,0.00012,14.49876]
[1778985501524,33.41,77890.73,24.5,0.15588,0.00012,14.54098]
[1778985502597,33.41,77890.73,24.5,0.15588,0.00012,14.54098]
[1778985502601,33.41,77890.73,24.5,0.15588,0.00012,14.54098]
[1778985510225,33.41,77891.34,24.5,0.15594,0.00012,14.54503]
[1778985510226,33.41,77891.34,24.5,0.15594,0.00012,14.54503]
[1778985513459,33.41,77901.96,24.5,0.15715,0.00012,14.61889]
[1778985518643,33.41,77910.6,24.5,0.15816,0.00012,14.68217]
[1778985522642,33.41,77910.06,24.5,0.15809,0.00012,14.6775]
[1778985522694,33.41,77910.06,24.5,0.15809,0.00012,14.6775]
[1778985522725,33.41,77906.96,24.5,0.15772,0.00012,14.65424]
[1778985528376,33.4,77899.77,24.5,0.15685,0.00012,14.5997]
[1778985539697,33.4,77900.28,24.5,0.15688,0.00012,14.60202]
[1778985539796,33.4,77900.28,24.5,0.15688,0.00012,14.60202]
[1778985539888,33.4,77900.48,24.5,0.15688,0.00012,14.60163]
[1778985545917,33.4,77899.86,24.5,0.1568,0.00012,14.59682]
[1778985551875,33.4,77899.93,24.5,0.1568,0.00012,14.59688]
[1778985556910,33.39,77899.72,24.5,0.15677,0.00012,14.59495]
[1778985561945,33.39,77899.14,24.5,0.1567,0.00012,14.59042]
[1778985566980,33.39,77904.82,24.5,0.15736,0.00012,14.63235]
[1778985572017,33.39,77906.7,24.5,0.15754,0.00012,14.64107]
[1778985578059,33.39,77906.08,24.5,0.15745,0.00012,14.63572]
[1778985583094,33.39,77907.99,24.5,0.15767,0.00012,14.64924]
[1778985588129,33.39,77908.55,24.5,0.15772,0.00012,14.65264]
[1778985593164,33.39,77908.68,24.5,0.15773,0.00012,14.65281]
[1778985593881,33.39,77908.68,24.5,0.15773,0.00012,14.65281]
[1778985594194,33.39,77908.68,24.5,0.15773,0.00012,14.65281]
[1778985594248,33.39,77908.68,24.5,0.15773,0.00012,14.65281]
[1778985594458,33.39,77908.68,24.5,0.15773,0.00012,14.65281]
[1778985594549,33.38,77890.62,24.5,0.15559,0.00012,14.51838]
[1778985595183,33.38,77877.29,24.5,0.15402,0.00012,14.41906]
[1778985596182,33.38,77877.29,24.5,0.15402,0.00012,14.41906]
[1778985596297,33.38,77877.29,24.5,0.15402,0.00012,14.41906]
[1778985598046,33.38,77877.51,24.5,0.15404,0.00012,14.4206]
[1778985601199,33.38,77882.35,24.5,0.15461,0.00012,14.45638]
[1778985603350,33.38,77879.92,24.5,0.15432,0.00012,14.43816]
[1778985603373,33.38,77879.92,24.5,0.15432,0.00012,14.43816]
[1778985603842,33.38,77880.82,24.5,0.15442,0.00012,14.44481]
[1778985604094,33.38,77880.82,24.5,0.15442,0.00012,14.44481]
[1778985604252,33.38,77884.62,24.5,0.15487,0.00012,14.47301]
[1778985604669,33.38,77884.62,24.5,0.15487,0.00012,14.47301]
[1778985607281,33.38,77894.04,24.5,0.15597,0.00012,14.54277]
[1778985607394,33.38,77894.04,24.5,0.15597,0.00012,14.54277]
[1778985612171,33.38,77894.96,24.5,0.15608,0.00012,14.54932]
[1778985617344,33.38,77895.38,24.5,0.15612,0.00012,14.5522]
[1778985621345,33.38,77895.38,24.5,0.15612,0.00012,14.5522]
[1778985621372,33.38,77895.12,24.5,0.15609,0.00012,14.5501]
[1778985625966,33.38,77895.68,24.5,0.15617,0.00012,14.55498]
[1778985626325,33.38,77895.68,24.5,0.15617,0.00012,14.55498]
[1778985626494,33.38,77895.68,24.5,0.15617,0.00012,14.55498]
[1778985626570,33.38,77892.12,24.5,0.15575,0.00012,14.5287]
[1778985627689,33.38,77888.89,24.5,0.15537,0.00012,14.50452]
[1778985632700,33.38,77880.99,24.5,0.15439,0.00012,14.44065]
[1778985635259,33.38,77881.07,24.5,0.1544,0.00012,14.44117]
[1778985635768,33.38,77881.07,24.5,0.1544,0.00012,14.44103]
[1778985639811,33.38,77881.76,24.5,0.15448,0.00012,14.44587]
[1778985646050,33.38,77880.81,24.5,0.15436,0.00012,14.43849]
[1778985646669,33.38,77880.81,24.5,0.15435,0.00012,14.43797]
[1778985652031,33.38,77880.81,24.5,0.15435,0.00012,14.43797]
[1778985657877,33.38,77880.81,24.5,0.15434,0.00012,14.43734]
[1778985665204,33.38,77880.95,24.5,0.15434,0.00012,14.43751]
[1778985671552,33.37,77880.67,24.5,0.1543,0.00012,14.43511]
[1778985676757,33.37,77875.27,24.5,0.15365,0.00012,14.39347]
[1778985682893,33.37,77875.19,24.5,0.15363,0.00012,14.39227]
[1778985685814,33.37,77875.36,24.5,0.15364,0.00012,14.39294]
[1778985686060,33.37,77875.36,24.5,0.15364,0.00012,14.39294]
[1778985691862,33.37,77875.32,24.5,0.15358,0.00012,14.38701]
[1778985694803,33.37,77875.32,24.5,0.15358,0.00012,14.38701]
[1778985701932,33.36,77875.44,24.5,0.15358,0.00012,14.3867]
[1778985711809,33.36,77875.44,24.5,0.15358,0.00012,14.3867]
[1778985712058,33.36,77875.44,24.5,0.15358,0.00012,14.3867]
[1778985717826,33.36,77869.88,24.5,0.1529,0.00012,14.34351]
[1778985722860,33.36,77865.56,24.5,0.15239,0.00012,14.31112]
[1778985724571,33.36,77865.56,24.5,0.15239,0.00012,14.31112]
[1778985726386,33.36,77870.08,24.5,0.15291,0.00012,14.34465]
[1778985730586,33.36,77870.36,24.5,0.15294,0.00012,14.34649]
[1778985730597,33.36,77870.36,24.5,0.15294,0.00012,14.34649]
[1778985730608,33.36,77870.36,24.5,0.15294,0.00012,14.34649]
[1778985732144,33.36,77880.75,24.5,0.15416,0.00012,14.42362]
[1778985738187,33.36,77881.15,24.5,0.15418,0.00012,14.42552]
[1778985740724,33.36,77883.07,24.5,0.1544,0.00012,14.43947]
[1778985741916,33.36,77885.36,24.5,0.15467,0.00012,14.45642]
[1778985742855,33.36,77888.65,24.5,0.15506,0.00012,14.48077]
[1778985749264,33.35,77891.29,24.5,0.15535,0.00012,14.49919]
[1778985755307,33.35,77891.42,24.5,0.15531,0.00012,14.49436]
[1778985756618,33.35,77891.42,24.5,0.15531,0.00012,14.49436]
[1778985766384,33.35,77885.18,24.5,0.15454,0.00012,14.44571]
[1778985773433,33.34,77882.49,24.5,0.1542,0.00012,14.42434]
[1778985778469,33.34,77882.9,24.5,0.15423,0.00012,14.42644]
[1778985783815,33.34,77882.9,24.5,0.15423,0.00012,14.42644]
[1778985788641,33.34,77882.61,24.5,0.15417,0.00012,14.42255]
[1778985794581,33.33,77878.74,24.5,0.1537,0.00012,14.39261]
[1778985799616,33.33,77880.7,24.5,0.15391,0.00012,14.40649]
[1778985799759,33.33,77880.7,24.5,0.15391,0.00012,14.40649]
[1778985805658,33.33,77879.96,24.5,0.15381,0.00012,14.40009]
[1778985808369,33.33,77883.12,24.5,0.15418,0.00012,14.42329]
[1778985809957,33.33,77886.81,24.5,0.15461,0.00012,14.45038]
[1778985817743,33.33,77888.36,24.5,0.15473,0.00012,14.4559]
[1778985822778,33.32,77888.56,24.5,0.15474,0.00012,14.45657]
[1778985823260,33.32,77888.56,24.5,0.15474,0.00012,14.45657]
[1778985832551,33.32,77890.26,24.5,0.15493,0.00012,14.46873]
[1778985837883,33.32,77890.71,24.5,0.15495,0.00012,14.4701]
[1778985843925,33.32,77890.86,24.5,0.15495,0.00012,14.4703]
[1778985848960,33.32,77890.29,24.5,0.15487,0.00012,14.46534]
[1778985853995,33.31,77890.37,24.5,0.15487,0.00012,14.46528]
[1778985859031,33.31,77890.02,24.5,0.15482,0.00012,14.46204]
[1778985865073,33.31,77889.77,24.5,0.15478,0.00012,14.45946]
[1778985870108,33.31,77889.61,24.5,0.15475,0.00012,14.45769]
[1778985876150,33.31,77889.71,24.5,0.15472,0.00012,14.45314]
[1778985882192,33.31,77889.74,24.5,0.15471,0.00012,14.45274]
[1778985887227,33.31,77889.78,24.5,0.15471,0.00012,14.45253]
[1778985893269,33.3,77889.9,24.5,0.15471,0.00012,14.45272]
[1778985898208,33.3,77889.38,24.5,0.15464,0.00012,14.44846]
[1778985901812,33.3,77886.82,24.5,0.15433,0.00012,14.42897]
[1778985912073,33.3,77886.1,24.5,0.15423,0.00012,14.42244]
[1778985921489,33.3,77886.4,24.5,0.15425,0.00012,14.42371]
[1778985927531,33.3,77886.34,24.5,0.15423,0.00012,14.42282]
[1778985931807,33.3,77886.55,24.5,0.15426,0.00012,14.42415]
[1778985937602,33.3,77886.23,24.5,0.15417,0.00012,14.41658]
[1778985943644,33.29,77886.38,24.5,0.15418,0.00012,14.41727]
[1778985944883,33.29,77886.38,24.5,0.15418,0.00012,14.41727]
[1778985946665,33.29,77900.5,24.5,0.15584,0.00012,14.52221]
[1778985951700,33.29,77896.83,24.5,0.15539,0.00012,14.49395]
[1778985956782,33.29,77896.9,24.5,0.15539,0.00012,14.49389]
[1778985963784,33.29,77892.06,24.5,0.1548,0.00012,14.45641]
[1778985972848,33.28,77889.6,24.5,0.15449,0.00012,14.43681]
[1778985977883,33.28,77888.48,24.5,0.15435,0.00012,14.42807]
[1778985982531,33.28,77888.66,24.5,0.15437,0.00012,14.42921]
[1778985987953,33.28,77881.18,24.5,0.15348,0.00012,14.37277]
[1778985992988,33.28,77881.31,24.5,0.15345,0.00012,14.36868]
[1778986002989,33.28,77881.07,24.5,0.15342,0.00012,14.36667]
[1778986006080,33.28,77896.71,24.5,0.15525,0.00012,14.4826]
[1778986007017,33.28,77896.71,24.5,0.15525,0.00012,14.4826]
[1778986009163,33.28,77899.76,24.5,0.1556,0.00012,14.50501]
[1778986016150,33.28,77900.5,24.5,0.15566,0.00012,14.50901]
[1778986021185,33.27,77900.45,24.5,0.15564,0.00012,14.50764]
[1778986026220,33.27,77900.36,24.5,0.15561,0.00012,14.50596]
[1778986029904,33.27,77900.61,24.5,0.15564,0.00012,14.50762]
[1778986034079,33.27,77898.49,24.5,0.15537,0.00012,14.4908]
[1778986041325,33.26,77898.45,24.5,0.15534,0.00012,14.4888]
[1778986046360,33.26,77898.27,24.5,0.1553,0.00012,14.48649]
[1778986051395,33.26,77898.61,24.5,0.15529,0.00012,14.48321]
[1778986057437,33.26,77899.1,24.5,0.15533,0.00012,14.48575]
[1778986062472,33.26,77897.13,24.5,0.15508,0.00012,14.47021]
[1778986067507,33.25,77897.18,24.5,0.15507,0.00012,14.46984]
[1778986071810,33.25,77897.08,24.5,0.15505,0.00012,14.46864]
[1778986077577,33.25,77897.22,24.5,0.15505,0.00012,14.46865]
[1778986083620,33.25,77897.23,24.5,0.15504,0.00012,14.46786]
[1778986088655,33.25,77897.3,24.5,0.15504,0.00012,14.46767]
[1778986094697,33.25,77896.8,24.5,0.15497,0.00012,14.46311]
[1778986099732,33.24,77896.43,24.5,0.15491,0.00012,14.45969]
[1778986101052,33.24,77896.43,24.5,0.15491,0.00012,14.45969]
[1778986111816,33.24,77893.67,24.5,0.15453,0.00012,14.43317]
[1778986118865,33.24,77891.62,24.5,0.15427,0.00012,14.41712]
[1778986123900,33.24,77889.25,24.5,0.15398,0.00012,14.39878]
[1778986128935,33.24,77887.3,24.5,0.15375,0.00012,14.3837]
[1778986131220,33.24,77886.18,24.5,0.15361,0.00012,14.37518]
[1778986136716,33.24,77893.87,24.5,0.15451,0.00012,14.43208]
[1778986141260,33.23,77887.97,24.5,0.1538,0.00012,14.38745]
[1778986141959,33.23,77887.97,24.5,0.1538,0.00012,14.38745]
[1778986147061,33.23,77888.62,24.5,0.15387,0.00012,14.39179]
[1778986152109,33.23,77890.44,24.5,0.15408,0.00012,14.40496]
[1778986152168,33.23,77890.44,24.5,0.15408,0.00012,14.40496]
[1778986158138,33.23,77891.25,24.5,0.15416,0.00012,14.41036]
[1778986164180,33.23,77890.79,24.5,0.1541,0.00012,14.4063]
[1778986169215,33.23,77885.69,24.5,0.1535,0.00012,14.36812]
[1778986171297,33.23,77885.69,24.5,0.1535,0.00012,14.36812]
[1778986171299,33.23,77885.69,24.5,0.1535,0.00012,14.36812]
[1778986178278,33.23,77883.95,24.5,0.15325,0.00012,14.35019]
[1778986181127,33.23,77883.61,24.5,0.15321,0.00012,14.34761]
[1778986183737,33.23,77883.86,24.5,0.15324,0.00012,14.34944]
[1778986189213,33.23,77880.99,24.5,0.1529,0.00012,14.32795]
[1778986195016,33.23,77879.49,24.5,0.15273,0.00012,14.31685]
[1778986195108,33.23,77879.49,24.5,0.15273,0.00012,14.3169]
[1778986200432,33.23,77878.93,24.5,0.15265,0.00012,14.3121]
[1778986205467,33.23,77878.9,24.5,0.15264,0.00012,14.31128]
[1778986210502,33.22,77878.9,24.5,0.15263,0.00012,14.31069]
[1778986217551,33.22,77878.75,24.5,0.1526,0.00012,14.30875]
[1778986222002,33.22,77878.11,24.5,0.15252,0.00012,14.30363]
[1778986222009,33.22,77878.11,24.5,0.15252,0.00012,14.30363]
[1778986222102,33.22,77875.69,24.5,0.15223,0.00012,14.28535]
[1778986227622,33.22,77874.3,24.5,0.15208,0.00012,14.27539]
[1778986233664,33.22,77874.58,24.5,0.15208,0.00012,14.27323]
[1778986238699,33.22,77874.67,24.5,0.15209,0.00012,14.27423]
[1778986243734,33.22,77874.41,24.5,0.15207,0.00012,14.2726]
[1778986248769,33.23,77873.84,24.5,0.15201,0.00012,14.26867]
[1778986254053,33.23,77872.84,24.5,0.15189,0.00012,14.26149]
[1778986258253,33.23,77872.87,24.5,0.1519,0.00012,14.26202]
[1778986260197,33.23,77871.86,24.5,0.15179,0.00012,14.25464]
[1778986260856,33.23,77863.84,24.5,0.15085,0.00012,14.19488]
[1778986262870,33.23,77852.44,24.5,0.14954,0.00012,14.11]
[1778986267119,33.23,77848.02,24.5,0.14903,0.00012,14.07749]
[1778986267203,33.23,77848.06,24.5,0.14904,0.00012,14.07794]
[1778986267421,33.23,77848.06,24.5,0.14904,0.00012,14.07794]
[1778986267912,33.23,77848.06,24.5,0.14904,0.00012,14.07794]
[1778986267985,33.23,77848.06,24.5,0.14904,0.00012,14.07794]
[1778986268014,33.23,77860.76,24.5,0.15051,0.00012,14.17291]
[1778986268914,33.23,77875.76,24.5,0.15226,0.00012,14.28496]
[1778986271404,33.23,77881.09,24.5,0.15289,0.00012,14.32476]
[1778986271408,33.23,77881.09,24.5,0.15289,0.00012,14.32476]
[1778986275541,33.23,77874.17,24.5,0.15208,0.00012,14.27323]
[1778986278049,33.23,77874.33,24.5,0.1521,0.00012,14.27454]
[1778986286035,33.23,77874.23,24.5,0.1521,0.00012,14.2743]
[1778986291070,33.23,77873.89,24.5,0.15202,0.00012,14.26739]
[1778986296105,33.23,77873.8,24.5,0.15202,0.00012,14.26703]
[1778986301140,33.23,77873.94,24.5,0.15204,0.00012,14.26838]
[1778986304335,33.23,77874.1,24.5,0.15206,0.00012,14.26969]
[1778986304647,33.23,77874.1,24.5,0.15206,0.00012,14.26969]
[1778986304726,33.23,77874.1,24.5,0.15206,0.00012,14.26969]
[1778986307019,33.23,77870.7,24.5,0.15166,0.00012,14.24453]
[1778986312217,33.24,77870.85,24.5,0.15169,0.00012,14.24623]
[1778986314562,33.24,77863.81,24.5,0.15088,0.00012,14.19395]
[1778986314940,33.24,77863.81,24.5,0.15088,0.00012,14.19395]
[1778986317317,33.24,77851.69,24.5,0.14948,0.00012,14.10401]
[1778986322539,33.24,77851.05,24.5,0.14943,0.00012,14.10092]
[1778986322645,33.24,77851.05,24.5,0.14943,0.00012,14.10092]
[1778986325480,33.24,77850.53,24.5,0.14938,0.00012,14.09788]
[1778986325482,33.24,77850.53,24.5,0.14938,0.00012,14.09788]
[1778986330946,33.24,77849.9,24.5,0.14933,0.00012,14.09429]
[1778986332384,33.25,77849.48,24.5,0.14929,0.00012,14.09169]
[1778986332455,33.25,77846.03,24.5,0.1489,0.00012,14.06626]
[1778986334383,33.25,77833.21,24.5,0.14743,0.00011,13.97115]
[1778986335486,33.25,77833.21,24.5,0.14743,0.00011,13.97115]
[1778986335561,33.25,77833.21,24.5,0.14743,0.00011,13.97115]
[1778986337404,33.25,77842.92,24.5,0.14855,0.00011,14.04407]
[1778986338494,33.25,77842.92,24.5,0.14855,0.00011,14.04407]
[1778986344453,33.25,77841.03,24.5,0.14835,0.00011,14.03098]
[1778986349488,33.25,77841.03,24.5,0.14836,0.00011,14.03176]
[1778986354523,33.25,77846.57,24.5,0.14897,0.00012,14.06903]
[1778986359558,33.25,77844.49,24.5,0.14874,0.00012,14.05413]
[1778986365171,33.26,77839.96,24.5,0.14823,0.00011,14.02105]
[1778986368623,33.26,77826.88,24.5,0.14675,0.00011,13.92485]
[1778986369444,33.26,77826.88,24.5,0.14675,0.00011,13.92485]
[1778986377782,33.26,77826.45,24.5,0.14672,0.00011,13.9229]
[1778986383646,33.26,77831.66,24.5,0.14735,0.00011,13.96346]
[1778986388817,33.27,77835.15,24.5,0.14776,0.00011,13.99009]
[1778986394804,33.27,77846.7,24.5,0.14909,0.00012,14.07611]
[1778986395494,33.27,77846.7,24.5,0.14909,0.00012,14.07611]
[1778986401853,33.27,77847.3,24.5,0.14916,0.00012,14.08091]
[1778986406888,33.27,77847.07,24.5,0.14914,0.00012,14.0794]
[1778986411923,33.27,77846.64,24.5,0.14905,0.00012,14.07172]
[1778986416960,33.27,77845.98,24.5,0.14898,0.00012,14.06702]
[1778986421993,33.27,77845.89,24.5,0.14897,0.00012,14.06655]
[1778986427028,33.27,77846.92,24.5,0.14909,0.00012,14.07439]
[1778986432063,33.27,77846.86,24.5,0.14909,0.00012,14.07406]
[1778986437098,33.27,77847.83,24.5,0.1492,0.00012,14.08134]
[1778986442133,33.27,77849.44,24.5,0.14939,0.00012,14.09333]
[1778986447168,33.27,77850.7,24.5,0.14953,0.00012,14.10262]
[1778986450649,33.27,77851.35,24.5,0.1496,0.00012,14.10738]
[1778986451196,33.27,77849.93,24.5,0.14944,0.00012,14.09693]
[1778986456231,33.27,77846.65,24.5,0.14908,0.00012,14.07336]
[1778986462273,33.27,77844.89,24.5,0.14889,0.00012,14.06131]
[1778986467308,33.28,77844.67,24.5,0.14888,0.00012,14.06065]
[1778986472403,33.28,77844.9,24.5,0.14888,0.00012,14.05872]
[1778986478387,33.28,77847.22,24.5,0.14917,0.00012,14.07718]
[1778986478508,33.28,77847.22,24.5,0.14917,0.00012,14.07718]
[1778986485436,33.28,77846.91,24.5,0.14915,0.00012,14.07611]
[1778986490513,33.28,77846.63,24.5,0.14914,0.00012,14.0749]
[1778986491567,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986491741,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986491750,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986491863,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986491863,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986492145,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986492222,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986492312,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986492489,33.29,77848.08,24.5,0.14931,0.00012,14.08586]
[1778986492495,33.29,77873.45,24.5,0.15225,0.00012,14.27487]
[1778986493492,33.29,77896.94,24.5,0.15501,0.00012,14.45003]
[1778986493641,33.29,77896.94,24.5,0.15501,0.00012,14.45003]
[1778986493905,33.29,77896.94,24.5,0.15501,0.00012,14.45003]
[1778986495468,33.29,77899.16,24.5,0.15527,0.00012,14.4665]
[1778986495797,33.29,77894.96,24.5,0.15477,0.00012,14.43509]
[1778986498034,33.29,77892.39,24.5,0.15447,0.00012,14.41588]
[1778986498035,33.29,77892.39,24.5,0.15447,0.00012,14.41588]
[1778986498135,33.29,77891.57,24.5,0.15437,0.00012,14.40973]
[1778986500998,33.28,77889.88,24.5,0.15417,0.00012,14.397]
[1778986501106,33.28,77889.88,24.5,0.15417,0.00012,14.397]
[1778986501308,33.28,77888.84,24.5,0.15405,0.00012,14.38902]
[1778986501608,33.28,77888.84,24.5,0.15405,0.00012,14.38902]
[1778986501792,33.28,77888.84,24.5,0.15405,0.00012,14.38902]
[1778986501849,33.28,77888.84,24.5,0.15405,0.00012,14.38902]
[1778986503854,33.28,77878.0,24.5,0.15277,0.00012,14.30787]
[1778986509733,33.28,77872.55,24.5,0.15212,0.00012,14.26682]
[1778986511073,33.28,77872.55,24.5,0.15212,0.00012,14.26673]
[1778986511303,33.28,77872.55,24.5,0.15212,0.00012,14.26657]
[1778986511595,33.28,77872.55,24.5,0.15212,0.00012,14.26657]
[1778986518427,33.28,77872.44,24.5,0.15211,0.00012,14.26568]
[1778986519783,33.28,77871.37,24.5,0.15198,0.00012,14.25771]
[1778986524058,33.28,77871.3,24.5,0.15197,0.00012,14.25725]
[1778986524504,33.28,77871.3,24.5,0.15197,0.00012,14.25725]
[1778986529744,33.28,77870.9,24.5,0.15193,0.00012,14.25441]
[1778986534779,33.28,77870.5,24.5,0.15185,0.00012,14.24692]
[1778986539800,33.28,77870.57,24.5,0.15186,0.00012,14.24758]
[1778986545954,33.28,77870.69,24.5,0.15188,0.00012,14.24871]
[1778986551898,33.28,77866.6,24.5,0.15141,0.00012,14.21871]
[1778986556873,33.28,77873.76,24.5,0.15224,0.00012,14.27224]
[1778986562975,33.28,77873.66,24.5,0.15223,0.00012,14.27157]
[1778986568011,33.29,77873.08,24.5,0.15217,0.00012,14.26735]
[1778986575059,33.29,77872.76,24.5,0.15213,0.00012,14.26518]
[1778986580094,33.29,77872.64,24.5,0.15212,0.00012,14.26446]
[1778986582334,33.29,77872.55,24.5,0.15211,0.00012,14.26383]
[1778986582373,33.29,77872.55,24.5,0.15211,0.00012,14.26383]
[1778986584122,33.29,77856.88,24.5,0.15029,0.00012,14.14735]
[1778986589077,33.29,77855.1,24.5,0.1501,0.00012,14.13488]
[1778986595200,33.29,77862.61,24.5,0.15095,0.00012,14.18715]
[1778986600235,33.29,77862.0,24.5,0.15089,0.00012,14.1832]
[1778986604522,33.29,77862.2,24.5,0.15092,0.00012,14.18504]
[1778986613107,33.29,77868.39,24.5,0.15165,0.00012,14.23193]
[1778986618362,33.29,77868.53,24.5,0.15167,0.00012,14.23331]
[1778986623397,33.3,77869.41,24.5,0.15178,0.00012,14.24014]
[1778986629444,33.3,77869.4,24.5,0.15178,0.00012,14.2404]
[1778986635486,33.3,77869.25,24.5,0.15177,0.00012,14.23963]
[1778986642988,33.3,77869.4,24.5,0.15179,0.00012,14.241]
[1778986648579,33.3,77867.14,24.5,0.15154,0.00012,14.22476]
[1778986653614,33.3,77867.51,24.5,0.15155,0.00012,14.22329]
[1778986659656,33.3,77868.03,24.5,0.15162,0.00012,14.22768]
[1778986664693,33.3,77867.58,24.5,0.15157,0.00012,14.22475]
[1778986669728,33.3,77868.06,24.5,0.15163,0.00012,14.22872]
[1778986674763,33.3,77868.02,24.5,0.15164,0.00012,14.2288]
[1778986678390,33.3,77868.13,24.5,0.15165,0.00012,14.2297]
[1778986678546,33.3,77868.13,24.5,0.15165,0.00012,14.2297]
[1778986678736,33.3,77868.44,24.5,0.15169,0.00012,14.23223]
[1778986678956,33.3,77880.4,24.5,0.15309,0.00012,14.32126]
[1778986680639,33.3,77880.4,24.5,0.15309,0.00012,14.32126]
[1778986685114,33.3,77882.82,24.5,0.15336,0.00012,14.33886]
[1778986690876,33.3,77880.87,24.5,0.15313,0.00012,14.32395]
[1778986691903,33.3,77880.87,24.5,0.15313,0.00012,14.32395]
[1778986692283,33.3,77880.87,24.5,0.15313,0.00012,14.32395]
[1778986696885,33.3,77879.09,24.5,0.15292,0.00012,14.31066]
[1778986703589,33.3,77878.94,24.5,0.1529,0.00012,14.30951]
[1778986711016,33.3,77878.35,24.5,0.15279,0.00012,14.30058]
[1778986715022,33.3,77878.25,24.5,0.15278,0.00012,14.29993]
[1778986715155,33.3,77878.25,24.5,0.15278,0.00012,14.29993]
[1778986720187,33.3,77877.14,24.5,0.15266,0.00012,14.29203]
[1778986730150,33.3,77878.08,24.5,0.15278,0.00012,14.2997]
[1778986735188,33.31,77879.17,24.5,0.15291,0.00012,14.3082]
[1778986740223,33.31,77879.18,24.5,0.15292,0.00012,14.30868]
[1778986743997,33.31,77878.96,24.5,0.1529,0.00012,14.30728]
[1778986749286,33.31,77879.51,24.5,0.15297,0.00012,14.31183]
[1778986754321,33.31,77879.57,24.5,0.15298,0.00012,14.31261]
[1778986759356,33.31,77878.69,24.5,0.15289,0.00012,14.30635]
[1778986761229,33.31,77878.69,24.5,0.15289,0.00012,14.30635]
[1778986768419,33.31,77878.1,24.5,0.15283,0.00012,14.30254]
[1778986773455,33.31,77878.3,24.5,0.15282,0.00012,14.29973]
[1778986779497,33.31,77878.97,24.5,0.1529,0.00012,14.30517]
[1778986786546,33.31,77876.54,24.5,0.15263,0.00012,14.28763]
[1778986788497,33.31,77876.4,24.5,0.15261,0.00012,14.28669]
[1778986793596,33.31,77885.26,24.5,0.15365,0.00012,14.35289]
[1778986796582,33.31,77885.3,24.5,0.15366,0.00012,14.3532]
[1778986796677,33.31,77885.3,24.5,0.15366,0.00012,14.3532]
[1778986797031,33.31,77879.77,24.5,0.15301,0.00012,14.31203]
[1778986800235,33.32,77870.94,24.5,0.15198,0.00012,14.24663]
[1778986800997,33.32,77872.94,24.5,0.15222,0.00012,14.26164]
[1778986801652,33.32,77867.26,24.5,0.15156,0.00012,14.21931]
[1778986806687,33.32,77866.18,24.5,0.15143,0.00012,14.21126]
[1778986811024,33.31,77867.33,24.5,0.15156,0.00012,14.21968]
[1778986811084,33.31,77867.33,24.5,0.15156,0.00012,14.21968]
[1778986812729,33.32,77867.01,24.5,0.15153,0.00012,14.21755]
[1778986817765,33.32,77868.2,24.5,0.15168,0.00012,14.22696]
[1778986822800,33.32,77868.23,24.5,0.15169,0.00012,14.22768]
[1778986827835,33.32,77868.31,24.5,0.15171,0.00012,14.22873]
[1778986830919,33.32,77868.17,24.5,0.15169,0.00012,14.22795]
[1778986832870,33.32,77880.39,24.5,0.15308,0.00012,14.3143]
[1778986837905,33.32,77884.64,24.5,0.15358,0.00012,14.34566]
[1778986843053,33.32,77884.51,24.5,0.15356,0.00012,14.3444]
[1778986848983,33.32,77886.0,24.5,0.15372,0.00012,14.35501]
[1778986855025,33.32,77886.03,24.5,0.15372,0.00012,14.35482]
[1778986857842,33.32,77885.98,24.5,0.15371,0.00012,14.35438]
[1778986861166,33.32,77886.45,24.5,0.15376,0.00012,14.35764]
[1778986862643,33.32,77888.37,24.5,0.15399,0.00012,14.37178]
[1778986863938,33.32,77901.58,24.5,0.15554,0.00012,14.47008]
[1778986869123,33.31,77907.47,24.5,0.15623,0.00012,14.51305]
[1778986869962,33.31,77907.47,24.5,0.15623,0.00012,14.51305]
[1778986870761,33.31,77907.47,24.5,0.15623,0.00012,14.51305]
[1778986871538,33.31,77911.54,24.5,0.1567,0.00012,14.54295]
[1778986874891,33.31,77904.44,24.5,0.15585,0.00012,14.48949]
[1778986876949,33.31,77903.4,24.5,0.15572,0.00012,14.48107]
[1778986879010,33.31,77902.87,24.5,0.15565,0.00012,14.4767]
[1778986879889,33.31,77902.87,24.5,0.15565,0.00012,14.4767]
[1778986884299,33.31,77900.07,24.5,0.1553,0.00012,14.45486]
[1778986886939,33.31,77911.92,24.5,0.1567,0.00012,14.54257]
[1778986891377,33.3,77903.87,24.5,0.15572,0.00012,14.48126]
[1778986897320,33.3,77903.81,24.5,0.15565,0.00012,14.47465]
[1778986902354,33.3,77904.52,24.5,0.15572,0.00012,14.47883]
[1778986907389,33.29,77904.93,24.5,0.15574,0.00012,14.4807]
[1778986912425,33.29,77904.26,24.5,0.15565,0.00012,14.47452]
[1778986917460,33.29,77906.11,24.5,0.15585,0.00012,14.48707]
[1778986922496,33.29,77908.22,24.5,0.15607,0.00012,14.5015]
[1778986927530,33.28,77908.41,24.5,0.15607,0.00012,14.50152]
[1778986932565,33.28,77908.12,24.5,0.15602,0.00012,14.49797]
[1778986936404,33.28,77907.38,24.5,0.15592,0.00012,14.49193]
[1778986936479,33.28,77907.38,24.5,0.15592,0.00012,14.49193]
[1778986937180,33.28,77912.57,24.5,0.15653,0.00012,14.53012]
[1778986937187,33.28,77912.57,24.5,0.15653,0.00012,14.53012]
[1778986937851,33.28,77912.57,24.5,0.15653,0.00012,14.53012]
[1778986937894,33.28,77912.57,24.5,0.15653,0.00012,14.53012]
[1778986937856,33.28,77916.66,24.5,0.15701,0.00012,14.56031]
[1778986938169,33.28,77916.66,24.5,0.15701,0.00012,14.56031]
[1778986939287,33.28,77921.35,24.5,0.15757,0.00012,14.59516]
[1778986939294,33.28,77921.35,24.5,0.15757,0.00012,14.59516]
[1778986939614,33.28,77923.43,24.5,0.15781,0.00012,14.6105]
[1778986942635,33.28,77932.78,24.5,0.15894,0.00012,14.68038]
[1778986947671,33.28,77938.57,24.5,0.15963,0.00012,14.72327]
[1778986952706,33.27,77940.38,24.5,0.1598,0.00012,14.73172]
[1778986957741,33.27,77944.04,24.5,0.16024,0.00012,14.75863]
[1778986959203,33.27,77945.03,24.5,0.16035,0.00012,14.76592]
[1778986959264,33.27,77945.03,24.5,0.16035,0.00012,14.76592]
[1778986961107,33.27,77955.46,24.5,0.16161,0.00012,14.84348]
[1778986966882,33.27,77958.08,24.5,0.16192,0.00012,14.86202]
[1778986972848,33.27,77958.6,24.5,0.16196,0.00012,14.86459]
[1778986974498,33.27,77958.83,24.5,0.16198,0.00012,14.86612]
[1778986974576,33.27,77958.83,24.5,0.16198,0.00012,14.86612]
[1778986979897,33.26,77960.96,24.5,0.16222,0.00012,14.88076]
[1778986980946,33.26,77960.96,24.5,0.16222,0.00012,14.88076]
[1778986981075,33.26,77961.87,24.5,0.16233,0.00012,14.88733]
[1778986981105,33.26,77961.87,24.5,0.16233,0.00012,14.88733]
[1778986981178,33.26,77961.87,24.5,0.16233,0.00012,14.88733]
[1778986981911,33.26,77976.32,24.5,0.16409,0.00012,14.99495]
[1778986982926,33.26,77976.32,24.5,0.16409,0.00012,14.99495]
[1778986987953,33.26,77980.42,24.5,0.16455,0.00012,15.02327]
[1778986989823,33.26,77975.65,24.5,0.16396,0.00012,14.98732]
[1778986995007,33.25,77975.12,24.5,0.16387,0.00012,14.98166]
[1778987000040,33.25,77974.73,24.5,0.1638,0.00012,14.97743]
[1778987006263,33.25,77973.79,24.5,0.16368,0.00012,14.9699]
[1778987006330,33.25,77973.79,24.5,0.16368,0.00012,14.9699]
[1778987010583,33.24,77967.44,24.5,0.16286,0.00012,14.91998]
[1778987010610,33.24,77967.44,24.5,0.16286,0.00012,14.91998]
[1778987015146,33.24,77957.4,24.5,0.16158,0.00012,14.83923]
[1778987020181,33.24,77957.08,24.5,0.16152,0.00012,14.83602]
[1778987031258,33.24,77954.34,24.5,0.16117,0.00012,14.81412]
[1778987036878,33.24,77954.35,24.5,0.16116,0.00012,14.81359]
[1778987038586,33.23,77954.54,24.5,0.16118,0.00012,14.81478]
[1778987040586,33.23,77959.59,24.5,0.16179,0.00012,14.85238]
[1778987044565,33.23,77960.59,24.5,0.1619,0.00012,14.85939]
[1778987048581,33.23,77957.16,24.5,0.16147,0.00012,14.83292]
[1778987050572,33.23,77953.84,24.5,0.16106,0.00012,14.80772]
[1778987050605,33.23,77953.84,24.5,0.16106,0.00012,14.80772]
[1778987054619,33.23,77942.08,24.5,0.15963,0.00012,14.71955]
[1778987060108,33.23,77941.29,24.5,0.15954,0.00012,14.71378]
[1778987065496,33.23,77948.59,24.5,0.16042,0.00012,14.76806]
[1778987071538,33.23,77948.44,24.5,0.16036,0.00012,14.76198]
[1778987079594,33.23,77948.07,24.5,0.16031,0.00012,14.75893]
[1778987083513,33.23,77948.83,24.5,0.1604,0.00012,14.76452]
[1778987083517,33.23,77948.83,24.5,0.1604,0.00012,14.76452]
[1778987083663,33.23,77948.83,24.5,0.1604,0.00012,14.76452]
[1778987089664,33.23,77955.93,24.5,0.16125,0.00012,14.817]
[1778987095706,33.23,77950.56,24.5,0.16059,0.00012,14.77642]
[1778987100741,33.23,77950.83,24.5,0.16062,0.00012,14.77814]
[1778987105776,33.22,77952.31,24.5,0.16079,0.00012,14.78886]
[1778987110811,33.22,77952.17,24.5,0.16077,0.00012,14.78745]
[1778987111753,33.22,77952.17,24.5,0.16077,0.00012,14.78745]
[1778987117860,33.22,77952.27,24.5,0.16077,0.00012,14.7877]
[1778987119437,33.22,77952.27,24.5,0.16077,0.00012,14.7877]
[1778987124909,33.22,77944.4,24.5,0.15981,0.00012,14.72866]
[1778987129944,33.22,77943.97,24.5,0.15976,0.00012,14.72556]
[1778987134979,33.22,77944.12,24.5,0.15975,0.00012,14.72213]
[1778987140014,33.22,77943.8,24.5,0.15971,0.00012,14.7199]
[1778987145049,33.22,77944.84,24.5,0.15984,0.00012,14.72787]
[1778987150084,33.22,77943.89,24.5,0.15973,0.00012,14.72097]
[1778987155124,33.22,77944.81,24.5,0.15984,0.00012,14.72807]
[1778987159092,33.22,77945.8,24.5,0.15996,0.00012,14.73558]
[1778987161218,33.22,77946.35,24.5,0.16003,0.00012,14.7398]
[1778987167210,33.22,77945.84,24.5,0.15997,0.00012,14.73592]
[1778987168686,33.22,77945.84,24.5,0.15997,0.00012,14.73592]
[1778987171003,33.22,77943.91,24.5,0.15974,0.00012,14.72157]
[1778987176271,33.23,77929.75,24.5,0.15805,0.00012,14.61653]
[1778987181306,33.23,77929.76,24.5,0.15806,0.00012,14.61754]
[1778987186341,33.23,77931.4,24.5,0.15827,0.00012,14.63061]
[1778987191376,33.23,77931.89,24.5,0.15831,0.00012,14.6304]
[1778987202453,33.24,77931.93,24.5,0.15834,0.00012,14.6325]
[1778987209503,33.24,77932.02,24.5,0.15837,0.00012,14.63432]
[1778987211871,33.24,77932.01,24.5,0.15837,0.00012,14.63441]
[1778987217559,33.24,77936.31,24.5,0.1589,0.00012,14.66752]
[1778987222594,33.24,77939.03,24.5,0.15924,0.00012,14.68846]
[1778987228436,33.24,77938.68,24.5,0.15921,0.00012,14.68642]
[1778987229494,33.24,77938.61,24.5,0.1592,0.00012,14.68612]
[1778987234680,33.25,77942.92,24.5,0.15973,0.00012,14.71867]
[1778987239715,33.25,77937.81,24.5,0.15912,0.00012,14.68098]
[1778987244750,33.25,77938.05,24.5,0.15916,0.00012,14.6833]
[1778987250792,33.25,77937.98,24.5,0.15916,0.00012,14.68335]
[1778987256835,33.25,77938.31,24.5,0.15917,0.00012,14.68171]
[1778987261870,33.25,77941.8,24.5,0.1596,0.00012,14.70809]
[1778987267912,33.25,77942.09,24.5,0.15964,0.00012,14.71054]
[1778987268324,33.25,77942.09,24.5,0.15964,0.00012,14.71054]
[1778987276977,33.25,77942.42,24.5,0.15968,0.00012,14.71338]
[1778987282012,33.25,77941.58,24.5,0.15959,0.00012,14.70732]
[1778987282959,33.25,77941.58,24.5,0.15959,0.00012,14.70732]
[1778987283487,33.25,77941.72,24.5,0.1596,0.00012,14.70841]
[1778987285333,33.25,77941.39,24.5,0.15956,0.00012,14.70605]
[1778987293045,33.25,77940.76,24.5,0.15949,0.00012,14.70163]
[1778987298124,33.25,77940.33,24.5,0.15945,0.00012,14.69889]
[1778987304166,33.26,77940.52,24.5,0.15948,0.00012,14.70066]
[1778987309201,33.26,77940.92,24.5,0.15953,0.00012,14.70393]
[1778987315245,33.26,77940.67,24.5,0.15947,0.00012,14.69772]
[1778987320278,33.26,77940.3,24.5,0.15943,0.00012,14.69525]
[1778987325313,33.26,77940.35,24.5,0.15944,0.00012,14.69593]
[1778987330348,33.26,77940.58,24.5,0.15947,0.00012,14.69795]
[1778987337397,33.26,77940.63,24.5,0.15948,0.00012,14.69873]
[1778987342432,33.26,77940.66,24.5,0.15949,0.00012,14.69923]
[1778987348474,33.26,77940.31,24.5,0.15946,0.00012,14.69696]
[1778987354203,33.26,77933.5,24.5,0.15864,0.00012,14.6465]
[1778987359552,33.26,77933.18,24.5,0.15862,0.00012,14.64502]
[1778987364666,33.26,77933.18,24.5,0.15863,0.00012,14.64542]
[1778987370685,33.27,77931.64,24.5,0.15846,0.00012,14.63487]
[1778987376671,33.27,77928.56,24.5,0.15807,0.00012,14.60832]
[1778987377419,33.27,77928.56,24.5,0.15807,0.00012,14.60832]
[1778987383720,33.27,77929.33,24.5,0.15818,0.00012,14.61526]
[1778987391301,33.27,77929.86,24.5,0.15825,0.00012,14.61987]
[1778987396811,33.28,77929.65,24.5,0.15825,0.00012,14.61983]
[1778987401846,33.28,77929.77,24.5,0.15828,0.00012,14.62145]
[1778987406881,33.28,77930.22,24.5,0.15834,0.00012,14.6255]
[1778987408295,33.28,77930.22,24.5,0.15834,0.00012,14.6255]
[1778987410876,33.28,77930.18,24.5,0.15835,0.00012,14.6256]
[1778987410904,33.28,77930.18,24.5,0.15835,0.00012,14.6256]
[1778987412311,33.28,77928.7,24.5,0.15817,0.00012,14.61456]
[1778987424012,33.29,77921.24,24.5,0.15732,0.00012,14.56165]
[1778987429048,33.29,77921.41,24.5,0.15736,0.00012,14.56385]
[1778987434083,33.29,77921.56,24.5,0.15735,0.00012,14.56117]
[1778987439121,33.29,77921.5,24.5,0.15736,0.00012,14.56159]
[1778987444156,33.29,77920.02,24.5,0.15719,0.00012,14.55141]
[1778987449132,33.3,77920.04,24.5,0.1572,0.00012,14.5519]
[1778987455233,33.3,77920.6,24.5,0.15729,0.00012,14.55755]
[1778987459728,33.3,77920.75,24.5,0.15732,0.00012,14.55927]
[1778987460803,33.3,77920.75,24.5,0.15732,0.00012,14.55942]
[1778987469331,33.3,77920.69,24.5,0.15734,0.00012,14.5603]
[1778987476380,33.31,77921.77,24.5,0.15748,0.00012,14.5693]
[1778987481415,33.31,77921.51,24.5,0.15746,0.00012,14.568]
[1778987486450,33.31,77919.64,24.5,0.15725,0.00012,14.55474]
[1778987491485,33.31,77919.75,24.5,0.15723,0.00012,14.55157]
[1778987496520,33.31,77919.81,24.5,0.15725,0.00012,14.55271]
[1778987501094,33.31,77919.69,24.5,0.15725,0.00012,14.55222]
[1778987506590,33.31,77919.79,24.5,0.15727,0.00012,14.5539]
[1778987511625,33.32,77919.69,24.5,0.15727,0.00012,14.55381]
[1778987516660,33.32,77919.52,24.5,0.15726,0.00012,14.55318]
[1778987522703,33.32,77919.67,24.5,0.15729,0.00012,14.55505]
[1778987534576,33.32,77919.72,24.5,0.15732,0.00012,14.55676]
[1778987539473,33.32,77925.41,24.5,0.15801,0.00012,14.59961]
[1778987540828,33.32,77938.83,24.5,0.15962,0.00012,14.69977]
[1778987546944,33.32,77939.8,24.5,0.15974,0.00012,14.70686]
[1778987548021,33.32,77939.8,24.5,0.15973,0.00012,14.70657]
[1778987551975,33.32,77930.23,24.5,0.15858,0.00012,14.63522]
[1778987559961,33.32,77919.5,24.5,0.15728,0.00012,14.55172]
[1778987564997,33.33,77919.19,24.5,0.15725,0.00012,14.55019]
[1778987570032,33.33,77921.1,24.5,0.15749,0.00012,14.56523]
[1778987571339,33.33,77921.1,24.5,0.15749,0.00012,14.56523]
[1778987582116,33.33,77920.57,24.5,0.15746,0.00012,14.56315]
[1778987583545,33.33,77920.57,24.5,0.15746,0.00012,14.56315]
[1778987583606,33.33,77920.57,24.5,0.15746,0.00012,14.56315]
[1778987583665,33.33,77920.57,24.5,0.15746,0.00012,14.56332]
[1778987585649,33.33,77920.57,24.5,0.15747,0.00012,14.56359]
[1778987591182,33.33,77920.72,24.5,0.15749,0.00012,14.56528]
[1778987591635,33.33,77920.72,24.5,0.15749,0.00012,14.56528]
[1778987596642,33.33,77920.72,24.5,0.15749,0.00012,14.56528]
[1778987602696,33.34,77920.77,24.5,0.15752,0.00012,14.56657]
[1778987608305,33.34,77921.04,24.5,0.15756,0.00012,14.56944]
[1778987614162,33.34,77921.04,24.5,0.15756,0.00012,14.56944]
[1778987621396,33.34,77921.04,24.5,0.15755,0.00012,14.56619]
[1778987626077,33.34,77921.04,24.5,0.15755,0.00012,14.56619]
[1778987631466,33.34,77922.53,24.5,0.15774,0.00012,14.57826]
[1778987636374,33.34,77925.62,24.5,0.15811,0.00012,14.60145]
[1778987641536,33.34,77926.01,24.5,0.15816,0.00012,14.60448]
[1778987646680,33.34,77929.91,24.5,0.15863,0.00012,14.63354]
[1778987654696,33.34,77940.62,24.5,0.15991,0.00012,14.71263]
[1778987661122,33.34,77941.16,24.5,0.15996,0.00012,14.71584]
[1778987667711,33.34,77932.17,24.5,0.15886,0.00012,14.64801]
[1778987677801,33.34,77931.59,24.5,0.15875,0.00012,14.63872]
[1778987683842,33.34,77932.06,24.5,0.1588,0.00012,14.64213]
[1778987691735,33.34,77936.6,24.5,0.15935,0.00012,14.67583]
[1778987697940,33.34,77939.51,24.5,0.15969,0.00012,14.69689]
[1778987702299,33.34,77937.73,24.5,0.15947,0.00012,14.68339]
[1778987712906,33.34,77937.7,24.5,0.15946,0.00012,14.68295]
[1778987712907,33.34,77937.7,24.5,0.15946,0.00012,14.68295]
[1778987719087,33.33,77932.76,24.5,0.15885,0.00012,14.64525]
[1778987724122,33.33,77932.87,24.5,0.15886,0.00012,14.64592]
[1778987729157,33.33,77941.07,24.5,0.15985,0.00012,14.70683]
[1778987734326,33.33,77942.9,24.5,0.16002,0.00012,14.71534]
[1778987736079,33.33,77948.93,24.5,0.16075,0.00012,14.76004]
[1778987738070,33.33,77958.45,24.5,0.1619,0.00012,14.83086]
[1778987743800,33.33,77960.86,24.5,0.16218,0.00012,14.84796]
[1778987745077,33.33,77959.5,24.5,0.16201,0.00012,14.83765]
[1778987747721,33.33,77945.56,24.5,0.16031,0.00012,14.73328]
[1778987750578,33.33,77944.75,24.5,0.16021,0.00012,14.72691]
[1778987756346,33.32,77950.33,24.5,0.16086,0.00012,14.76729]
[1778987761381,33.32,77949.57,24.5,0.16076,0.00012,14.76065]
[1778987766657,33.32,77948.28,24.5,0.16059,0.00012,14.75052]
[1778987772458,33.32,77949.48,24.5,0.16071,0.00012,14.75814]
[1778987777493,33.32,77949.33,24.5,0.16068,0.00012,14.75622]
[1778987783536,33.31,77951.11,24.5,0.16088,0.00012,14.76849]
[1778987783831,33.31,77951.11,24.5,0.16088,0.00012,14.76849]
[1778987789578,33.31,77953.04,24.5,0.1611,0.00012,14.78182]
[1778987793242,33.31,77953.18,24.5,0.16107,0.00012,14.77767]
[1778987795104,33.31,77956.24,24.5,0.16143,0.00012,14.80012]
[1778987804268,33.31,77959.1,24.5,0.16177,0.00012,14.82049]
[1778987809720,33.3,77959.7,24.5,0.16179,0.00012,14.82188]
[1778987811531,33.3,77959.23,24.5,0.16172,0.00012,14.81805]
[1778987811545,33.3,77959.23,24.5,0.16172,0.00012,14.81805]
[1778987811734,33.3,77964.73,24.5,0.16239,0.00012,14.85872]
[1778987813548,33.3,77969.01,24.5,0.16291,0.00012,14.89031]
[1778987814433,33.3,77969.0,24.5,0.1629,0.00012,14.88988]
[1778987819790,33.29,77970.45,24.5,0.16304,0.00012,14.89842]
[1778987825832,33.29,77970.45,24.5,0.163,0.00012,14.89608]
[1778987827084,33.29,77971.16,24.5,0.16308,0.00012,14.90098]
[1778987832874,33.28,77969.63,24.5,0.16286,0.00012,14.88755]
[1778987838051,33.28,77968.87,24.5,0.16273,0.00012,14.88007]
[1778987843959,33.27,77968.61,24.5,0.16266,0.00012,14.87554]
[1778987851008,33.27,77970.21,24.5,0.16277,0.00012,14.88015]
[1778987857050,33.26,77970.49,24.5,0.16277,0.00012,14.87999]
[1778987864869,33.26,77970.6,24.5,0.16276,0.00012,14.87933]
[1778987864988,33.25,77970.12,24.5,0.16267,0.00012,14.87428]
[1778987866011,33.25,77969.25,24.5,0.16257,0.00012,14.86778]
[1778987871113,33.25,77967.11,24.5,0.16228,0.00012,14.8501]
[1778987877926,33.25,77967.44,24.5,0.1623,0.00012,14.85158]
[1778987883085,33.24,77966.36,24.5,0.16212,0.00012,14.84061]
[1778987888267,33.24,77967.96,24.5,0.16228,0.00012,14.85075]
[1778987893302,33.23,77971.72,24.5,0.16271,0.00012,14.87693]
[1778987899832,33.23,77971.78,24.5,0.1627,0.00012,14.87603]
[1778987899833,33.23,77971.78,24.5,0.1627,0.00012,14.87603]
[1778987907821,33.23,77972.07,24.5,0.1627,0.00012,14.87624]
[1778987908122,33.22,77972.07,24.5,0.16268,0.00012,14.87496]
[1778987909286,33.22,77972.33,24.5,0.1627,0.00012,14.87658]
[1778987914449,33.22,77975.24,24.5,0.16299,0.00012,14.8917]
[1778987919484,33.21,77976.16,24.5,0.16307,0.00012,14.8969]
[1778987920870,33.21,77976.16,24.5,0.16307,0.00012,14.8969]
[1778987926533,33.21,77980.16,24.5,0.16352,0.00012,14.92421]
[1778987932576,33.2,77980.28,24.5,0.1635,0.00012,14.92312]
[1778987937610,33.2,77981.13,24.5,0.16358,0.00012,14.92778]
[1778987942645,33.2,77977.91,24.5,0.16315,0.00012,14.9018]
[1778987947686,33.19,77976.64,24.5,0.16297,0.00012,14.89066]
[1778987953728,33.19,77975.85,24.5,0.16284,0.00012,14.88285]
[1778987956003,33.19,77975.68,24.5,0.16281,0.00012,14.88126]
[1778987961785,33.18,77974.58,24.5,0.16264,0.00012,14.87092]
[1778987966321,33.18,77974.33,24.5,0.16259,0.00012,14.86786]
[1778987972862,33.18,77971.13,24.5,0.16213,0.00012,14.83733]
[1778987977897,33.17,77971.58,24.5,0.16216,0.00012,14.83934]
[1778987982932,33.17,77972.05,24.5,0.16219,0.00012,14.84144]
[1778987987364,33.17,77972.04,24.5,0.16217,0.00012,14.84022]
[1778987988605,33.17,77969.88,24.5,0.1619,0.00012,14.82376]
[1778987990304,33.16,77957.34,24.5,0.16037,0.00012,14.72945]
[1778987990305,33.16,77957.34,24.5,0.16037,0.00012,14.72945]
[1778987998037,33.16,77955.21,24.5,0.16009,0.00012,14.71258]
[1778988000986,33.16,77951.61,24.5,0.15965,0.00012,14.68553]
[1778988001132,33.16,77951.61,24.5,0.15965,0.00012,14.68553]
[1778988001193,33.16,77951.61,24.5,0.15965,0.00012,14.68553]
[1778988001996,33.16,77951.61,24.5,0.15965,0.00012,14.68553]
[1778988001286,33.16,77951.41,24.5,0.15963,0.00012,14.68401]
[1778988004079,33.16,77941.76,24.5,0.15845,0.00012,14.61102]
[1778988010121,33.16,77935.58,24.5,0.15769,0.00012,14.56406]
[1778988012720,33.16,77935.76,24.5,0.15771,0.00012,14.56532]
[1778988012821,33.16,77935.73,24.5,0.15771,0.00012,14.56493]
[1778988016164,33.16,77945.54,24.5,0.15888,0.00012,14.63786]
[1778988021199,33.16,77945.69,24.5,0.15888,0.00012,14.63795]
[1778988022140,33.16,77945.69,24.5,0.15888,0.00012,14.63795]
[1778988022207,33.16,77945.69,24.5,0.15888,0.00012,14.63795]
[1778988022499,33.16,77945.69,24.5,0.15888,0.00012,14.63795]
[1778988022566,33.15,77946.09,24.5,0.15893,0.00012,14.64065]
[1778988028249,33.15,77954.34,24.5,0.15993,0.00012,14.70243]
[1778988032750,33.15,77954.44,24.5,0.1599,0.00012,14.6985]
[1778988038320,33.16,77945.82,24.5,0.15886,0.00012,14.63431]
[1778988044656,33.16,77946.3,24.5,0.15892,0.00012,14.63808]
[1778988050404,33.16,77946.15,24.5,0.15892,0.00012,14.63779]
[1778988055439,33.16,77946.4,24.5,0.15895,0.00012,14.64005]
[1778988060474,33.16,77948.52,24.5,0.15922,0.00012,14.65632]
[1778988065509,33.16,77947.88,24.5,0.15915,0.00012,14.65183]
[1778988070544,33.16,77948.77,24.5,0.15926,0.00012,14.65877]
[1778988075579,33.16,77948.81,24.5,0.15927,0.00012,14.65935]
[1778988080614,33.16,77949.59,24.5,0.15937,0.00012,14.66546]
[1778988085649,33.16,77949.9,24.5,0.15941,0.00012,14.66801]
[1778988091691,33.16,77950.28,24.5,0.15942,0.00012,14.66645]
[1778988096726,33.16,77951.98,24.5,0.15963,0.00012,14.67944]
[1778988102768,33.16,77952.79,24.5,0.15973,0.00012,14.6857]
[1778988108810,33.16,77952.82,24.5,0.15974,0.00012,14.68614]
[1778988113562,33.17,77948.96,24.5,0.15927,0.00012,14.65746]
[1778988114083,33.17,77948.96,24.5,0.15927,0.00012,14.65746]
[1778988115058,33.17,77948.93,24.5,0.15927,0.00012,14.65731]
[1778988115159,33.17,77948.93,24.5,0.15927,0.00012,14.65735]
[1778988120896,33.17,77949.45,24.5,0.15933,0.00012,14.66122]
[1778988125931,33.17,77949.05,24.5,0.15929,0.00012,14.65821]
[1778988130966,33.17,77949.2,24.5,0.1593,0.00012,14.65933]
[1778988137008,33.17,77949.23,24.5,0.15931,0.00012,14.65954]
[1778988142200,33.17,77948.22,24.5,0.15919,0.00012,14.65198]
[1778988148085,33.17,77950.58,24.5,0.15947,0.00012,14.66959]
[1778988153211,33.17,77950.56,24.5,0.15943,0.00012,14.66469]
[1778988159162,33.16,77951.41,24.5,0.15953,0.00012,14.671]
[1778988165204,33.16,77952.74,24.5,0.15969,0.00012,14.6808]
[1778988170239,33.16,77958.24,24.5,0.16035,0.00012,14.72174]
[1778988175274,33.16,77959.12,24.5,0.16045,0.00012,14.72776]
[1778988180809,33.16,77958.61,24.5,0.16038,0.00012,14.72342]
[1778988184952,33.16,77954.25,24.5,0.15984,0.00012,14.69031]
[1778988190879,33.16,77960.64,24.5,0.16061,0.00012,14.73736]
[1778988192394,33.16,77973.09,24.5,0.16212,0.00012,14.83019]
[1778988196621,33.16,77971.97,24.5,0.16197,0.00012,14.82125]
[1778988201160,33.15,77975.16,24.5,0.16234,0.00012,14.84374]
[1778988207646,33.15,77978.42,24.5,0.1627,0.00012,14.86596]
[1778988213537,33.15,77979.25,24.5,0.16274,0.00012,14.86616]
[1778988219583,33.14,77979.67,24.5,0.16276,0.00012,14.86703]
[1778988224618,33.14,77979.53,24.5,0.16272,0.00012,14.86464]
[1778988231168,33.13,77979.48,24.5,0.16269,0.00012,14.86303]
[1778988234805,33.13,77979.64,24.5,0.16268,0.00012,14.86254]
[1778988240730,33.13,77985.02,24.5,0.16331,0.00012,14.90104]
[1778988246418,33.13,77984.9,24.5,0.16329,0.00012,14.89969]
[1778988251807,33.12,77984.85,24.5,0.16325,0.00012,14.89728]
[1778988256842,33.12,77985.77,24.5,0.16334,0.00012,14.90295]
[1778988260968,33.12,77985.63,24.5,0.16331,0.00012,14.90116]
[1778988266912,33.11,77985.83,24.5,0.16331,0.00012,14.90093]
[1778988269215,33.11,77985.62,24.5,0.16328,0.00012,14.8991]
[1778988273333,33.11,77985.74,24.5,0.16324,0.00012,14.89432]
[1778988280039,33.11,77985.66,24.5,0.16321,0.00012,14.89299]
[1778988280166,33.11,77985.66,24.5,0.16321,0.00012,14.89299]
[1778988282122,33.11,77979.09,24.5,0.16238,0.00012,14.84228]
[1778988287810,33.1,77977.06,24.5,0.16212,0.00012,14.82627]
[1778988294103,33.1,77970.94,24.5,0.16136,0.00012,14.77954]
[1778988300145,33.1,77968.62,24.5,0.16107,0.00012,14.76175]
[1778988300360,33.1,77968.62,24.5,0.16107,0.00012,14.76175]
[1778988302599,33.1,77968.51,24.5,0.16105,0.00012,14.76084]
[1778988303381,33.1,77968.3,24.5,0.16102,0.00012,14.75922]
[1778988303777,33.1,77968.3,24.5,0.16102,0.00012,14.75922]
[1778988304173,33.1,77956.19,24.5,0.15955,0.00012,14.66822]
[1778988304790,33.1,77956.19,24.5,0.15955,0.00012,14.66822]
[1778988305180,33.1,77943.91,24.5,0.15806,0.00012,14.57623]
[1778988306314,33.1,77943.91,24.5,0.15806,0.00012,14.57623]
[1778988309787,33.1,77939.79,24.5,0.15757,0.00012,14.54582]
[1778988309894,33.1,77939.79,24.5,0.15757,0.00012,14.54582]
[1778988310307,33.1,77939.79,24.5,0.15757,0.00012,14.54582]
[1778988310215,33.1,77939.75,24.5,0.15757,0.00012,14.54562]
[1778988310394,33.1,77939.75,24.5,0.15757,0.00012,14.54562]
[1778988311222,33.1,77939.34,24.5,0.15752,0.00012,14.54265]
[1778988311865,33.1,77939.34,24.5,0.15752,0.00012,14.54265]
[1778988311994,33.1,77939.34,24.5,0.15752,0.00012,14.54265]
[1778988312229,33.1,77938.59,24.5,0.15743,0.00012,14.53715]
[1778988312492,33.1,77938.59,24.5,0.15743,0.00012,14.53715]
[1778988312530,33.1,77938.59,24.5,0.15743,0.00012,14.53715]
[1778988312594,33.1,77938.59,24.5,0.15743,0.00012,14.53715]
[1778988313236,33.1,77938.99,24.5,0.15748,0.00012,14.54029]
[1778988316759,33.1,77939.05,24.5,0.1575,0.00012,14.54118]
[1778988316794,33.1,77939.05,24.5,0.1575,0.00012,14.54118]
[1778988317264,33.1,77939.1,24.5,0.1575,0.00012,14.54171]
[1778988323306,33.11,77939.34,24.5,0.15755,0.00012,14.54446]
[1778988329683,33.11,77939.15,24.5,0.15753,0.00012,14.54338]
[1778988329794,33.11,77939.15,24.5,0.15753,0.00012,14.54338]
[1778988329895,33.11,77939.15,24.5,0.15755,0.00012,14.54425]
[1778988335390,33.11,77939.08,24.5,0.15751,0.00012,14.53991]
[1778988341400,33.11,77939.12,24.5,0.15753,0.00012,14.54093]
[1778988351203,33.12,77941.33,24.5,0.15782,0.00012,14.55922]
[1778988356314,33.12,77941.33,24.5,0.15784,0.00012,14.56007]
[1778988361573,33.12,77939.04,24.5,0.15758,0.00012,14.54421]
[1778988371110,33.12,77939.09,24.5,0.15759,0.00012,14.54477]
[1778988379699,33.13,77939.24,24.5,0.15766,0.00012,14.5489]
[1778988384734,33.13,77942.12,24.5,0.15802,0.00012,14.57128]
[1778988386800,33.13,77942.23,24.5,0.15804,0.00012,14.57226]
[1778988392767,33.13,77950.36,24.5,0.15899,0.00012,14.62905]
[1778988397825,33.13,77950.58,24.5,0.15902,0.00012,14.63106]
[1778988402860,33.13,77953.99,24.5,0.15944,0.00012,14.65705]
[1778988409909,33.14,77954.97,24.5,0.15958,0.00012,14.66567]
[1778988414102,33.14,77954.97,24.5,0.15959,0.00012,14.66614]
[1778988415070,33.14,77954.97,24.5,0.15959,0.00012,14.66629]
[1778988415264,33.14,77954.97,24.5,0.1596,0.00012,14.66644]
[1778988420543,33.14,77954.9,24.5,0.1596,0.00012,14.66663]
[1778988420706,33.14,77954.9,24.5,0.1596,0.00012,14.66663]
[1778988421619,33.14,77953.46,24.5,0.15943,0.00012,14.65598]
[1778988423466,33.14,77948.76,24.5,0.15886,0.00012,14.62092]
[1778988425816,33.14,77944.42,24.5,0.15834,0.00012,14.58876]
[1778988427742,33.14,77944.53,24.5,0.15836,0.00012,14.58983]
[1778988428370,33.14,77944.53,24.5,0.15836,0.00012,14.58983]
[1778988428858,33.14,77945.46,24.5,0.15847,0.00012,14.59692]
[1778988434082,33.14,77945.57,24.5,0.1585,0.00012,14.59846]
[1778988436881,33.14,77945.66,24.5,0.15851,0.00012,14.59936]
[1778988443145,33.14,77944.92,24.5,0.15844,0.00012,14.59457]
[1778988446486,33.15,77943.04,24.5,0.15821,0.00012,14.58072]
[1778988447679,33.15,77942.91,24.5,0.1582,0.00012,14.58]
[1778988449648,33.15,77942.99,24.5,0.15822,0.00012,14.58087]
[1778988453557,33.15,77943.1,24.5,0.1582,0.00012,14.57741]
[1778988459260,33.15,77943.9,24.5,0.15831,0.00012,14.58432]
[1778988464295,33.15,77944.21,24.5,0.15836,0.00012,14.58735]
[1778988476379,33.16,77943.99,24.5,0.15836,0.00012,14.58769]
[1778988481414,33.16,77943.54,24.5,0.15833,0.00012,14.58536]
[1778988482870,33.16,77943.51,24.5,0.15833,0.00012,14.58536]
[1778988490895,33.16,77943.58,24.5,0.15835,0.00012,14.58655]
[1778988496519,33.17,77943.66,24.5,0.1584,0.00012,14.58969]
[1778988501554,33.17,77943.48,24.5,0.1584,0.00012,14.58955]
[1778988507596,33.17,77943.5,24.5,0.15842,0.00012,14.59109]
[1778988518677,33.18,77943.61,24.5,0.15844,0.00012,14.58967]
[1778988521584,33.18,77943.61,24.5,0.15844,0.00012,14.58967]
[1778988522494,33.18,77943.61,24.5,0.15845,0.00012,14.59035]
[1778988523490,33.18,77943.61,24.5,0.15845,0.00012,14.59058]
[1778988529755,33.18,77943.08,24.5,0.15841,0.00012,14.58826]
[1778988531441,33.18,77943.08,24.5,0.15841,0.00012,14.58826]
[1778988537588,33.19,77949.17,24.5,0.15917,0.00012,14.63526]
[1778988542409,33.19,77950.32,24.5,0.15933,0.00012,14.64457]
[1778988544474,33.19,77950.11,24.5,0.15931,0.00012,14.64347]
[1778988545390,33.19,77951.11,24.5,0.15943,0.00012,14.65125]
[1778988545871,33.19,77955.07,24.5,0.15992,0.00012,14.68112]
[1778988546937,33.19,77957.03,24.5,0.16016,0.00012,14.69598]
[1778988547495,33.19,77957.03,24.5,0.16016,0.00012,14.69598]
[1778988553157,33.19,77957.99,24.5,0.16029,0.00012,14.70396]
[1778988553197,33.19,77957.99,24.5,0.16029,0.00012,14.70396]
[1778988553298,33.19,77957.99,24.5,0.16029,0.00012,14.70425]
[1778988553681,33.19,77957.99,24.5,0.16029,0.00012,14.70425]
[1778988558960,33.19,77958.15,24.5,0.16032,0.00012,14.70588]
[1778988563995,33.19,77959.39,24.5,0.16048,0.00012,14.71538]
[1778988569030,33.19,77962.79,24.5,0.16089,0.00012,14.74107]
[1778988569750,33.19,77962.79,24.5,0.16089,0.00012,14.74107]
[1778988571896,33.19,77964.32,24.5,0.16104,0.00012,14.74794]
[1778988572093,33.19,77964.32,24.5,0.16104,0.00012,14.74794]
[1778988576830,33.2,77967.32,24.5,0.16142,0.00012,14.77119]
[1778988581707,33.2,77968.4,24.5,0.16157,0.00012,14.78011]
[1778988581793,33.2,77968.4,24.5,0.16157,0.00012,14.78011]
[1778988582121,33.2,77969.89,24.5,0.16175,0.00012,14.79128]
[1778988584382,33.2,77971.05,24.5,0.16189,0.00012,14.79995]
[1778988587754,33.2,77970.86,24.5,0.16187,0.00012,14.79841]
[1778988593198,33.2,77971.21,24.5,0.16191,0.00012,14.80066]
[1778988598233,33.2,77971.85,24.5,0.16198,0.00012,14.80493]
[1778988602004,33.2,77973.08,24.5,0.16212,0.00012,14.81374]
[1778988607296,33.19,77970.64,24.5,0.16181,0.00012,14.79459]
[1778988612331,33.19,77970.48,24.5,0.16177,0.00012,14.79256]
[1778988619384,33.19,77969.81,24.5,0.16167,0.00012,14.78631]
[1778988624419,33.19,77966.14,24.5,0.16121,0.00012,14.75818]
[1778988629455,33.19,77960.32,24.5,0.16049,0.00012,14.71426]
[1778988634490,33.19,77960.83,24.5,0.16051,0.00012,14.71329]
[1778988639525,33.19,77961.24,24.5,0.16056,0.00012,14.71631]
[1778988647582,33.19,77961.22,24.5,0.16056,0.00012,14.71618]
[1778988652617,33.19,77961.18,24.5,0.16056,0.00012,14.71593]
[1778988654576,33.19,77961.18,24.5,0.16056,0.00012,14.71593]
[1778988656608,33.19,77961.15,24.5,0.16055,0.00012,14.71576]
[1778988661922,33.19,77961.43,24.5,0.16059,0.00012,14.71797]
[1778988667725,33.19,77958.81,24.5,0.16027,0.00012,14.69823]
[1778988667928,33.19,77958.81,24.5,0.16027,0.00012,14.69823]
[1778988668430,33.19,77958.81,24.5,0.16027,0.00012,14.69823]
[1778988673768,33.19,77954.82,24.5,0.15979,0.00012,14.66867]
[1778988675354,33.19,77954.82,24.5,0.15979,0.00012,14.66867]
[1778988675623,33.19,77954.82,24.5,0.15979,0.00012,14.66867]
[1778988675697,33.19,77954.93,24.5,0.1598,0.00012,14.66956]
[1778988676106,33.19,77954.93,24.5,0.1598,0.00012,14.66956]
[1778988676143,33.19,77954.93,24.5,0.1598,0.00012,14.66956]
[1778988677681,33.19,77958.78,24.5,0.16027,0.00012,14.69845]
[1778988677851,33.19,77966.84,24.5,0.16126,0.00012,14.75873]
[1778988677993,33.19,77966.84,24.5,0.16126,0.00012,14.75873]
[1778988683837,33.19,77967.55,24.5,0.16136,0.00012,14.76484]
[1778988687118,33.19,77968.44,24.5,0.16147,0.00012,14.7718]
[1778988687194,33.19,77968.44,24.5,0.16147,0.00012,14.7718]
[1778988687219,33.19,77968.44,24.5,0.16147,0.00012,14.77207]
[1778988688875,33.19,77968.44,24.5,0.16147,0.00012,14.77207]
[1778988695923,33.19,77968.99,24.5,0.1615,0.00012,14.77114]
[1778988702972,33.19,77969.14,24.5,0.16151,0.00012,14.77188]
[1778988708349,33.19,77969.0,24.5,0.16149,0.00012,14.77059]
[1778988714162,33.19,77969.6,24.5,0.16155,0.00012,14.77468]
[1778988714436,33.19,77969.6,24.5,0.16155,0.00012,14.77468]
[1778988715348,33.19,77974.65,24.5,0.16217,0.00012,14.8123]
[1778988721577,33.18,77977.5,24.5,0.16251,0.00012,14.83284]
[1778988724454,33.18,77969.78,24.5,0.16155,0.00012,14.77453]
[1778988725175,33.18,77969.87,24.5,0.16156,0.00012,14.77496]
[1778988730779,33.18,77965.76,24.5,0.16105,0.00012,14.74379]
[1778988731238,33.18,77965.76,24.5,0.16105,0.00012,14.74379]
[1778988737210,33.18,77966.16,24.5,0.16109,0.00012,14.7462]
[1778988742245,33.18,77969.46,24.5,0.16148,0.00012,14.7704]
[1778988747280,33.18,77970.21,24.5,0.16156,0.00012,14.77525]
[1778988752315,33.18,77970.07,24.5,0.16149,0.00012,14.76869]
[1778988755219,33.18,77970.84,24.5,0.16158,0.00012,14.77417]
[1778988760371,33.17,77971.72,24.5,0.16168,0.00012,14.78013]
[1778988765406,33.17,77971.67,24.5,0.16166,0.00012,14.77934]
[1778988770778,33.17,77971.56,24.5,0.16165,0.00012,14.77826]
[1778988776483,33.17,77977.72,24.5,0.16239,0.00012,14.82371]
[1778988781518,33.17,77977.84,24.5,0.16239,0.00012,14.82397]
[1778988786553,33.17,77977.66,24.5,0.16236,0.00012,14.82194]
[1778988791164,33.17,77977.88,24.5,0.16238,0.00012,14.823]
[1778988794655,33.17,77992.15,24.5,0.16413,0.00012,14.92944]
[1778988800651,33.16,77993.63,24.5,0.16428,0.00012,14.93849]
[1778988804871,33.16,77993.38,24.5,0.16423,0.00012,14.93578]
[1778988804879,33.16,77992.97,24.5,0.16418,0.00012,14.93242]
[1778988805193,33.16,77992.97,24.5,0.16418,0.00012,14.93242]
[1778988805686,33.16,77993.47,24.5,0.16423,0.00012,14.93586]
[1778988810881,33.16,77992.84,24.5,0.16415,0.00012,14.93065]
[1778988817125,33.16,77994.19,24.5,0.16427,0.00012,14.9356]
[1778988817238,33.16,77994.19,24.5,0.16427,0.00012,14.9356]
[1778988817293,33.16,77994.19,24.5,0.16427,0.00012,14.9356]
[1778988817806,33.16,77999.55,24.5,0.16493,0.00012,14.97553]
[1778988820182,33.15,78002.21,24.5,0.16525,0.00012,14.99512]
[1778988820791,33.15,77997.92,24.5,0.16472,0.00012,14.96282]
[1778988825826,33.15,77995.09,24.5,0.16435,0.00012,14.94044]
[1778988826793,33.15,77995.09,24.5,0.16435,0.00012,14.94044]
[1778988831868,33.15,77997.49,24.5,0.16462,0.00012,14.95696]
[1778988836903,33.15,77997.69,24.5,0.16462,0.00012,14.95727]
[1778988842945,33.14,77999.94,24.5,0.16488,0.00012,14.97266]
[1778988846172,33.14,78000.09,24.5,0.16489,0.00012,14.9733]
[1778988846293,33.14,78000.09,24.5,0.16489,0.00012,14.9733]
[1778988846327,33.14,78000.2,24.5,0.16489,0.00012,14.97365]
[1778988847498,33.14,78000.2,24.5,0.16489,0.00012,14.97365]
[1778988847599,33.14,78000.75,24.5,0.16496,0.00012,14.97776]
[1778988850464,33.14,78003.16,24.5,0.16526,0.00012,14.99592]
[1778988850510,33.14,78003.52,24.5,0.16531,0.00012,14.99881]
[1778988856037,33.14,78003.42,24.5,0.16529,0.00012,14.99745]
[1778988857354,33.14,78003.42,24.5,0.16529,0.00012,14.99745]
[1778988857393,33.14,78003.42,24.5,0.16529,0.00012,14.99745]
[1778988857420,33.14,78003.42,24.5,0.16529,0.00012,14.99722]
[1778988859785,33.14,78003.45,24.5,0.16529,0.00012,14.99745]
[1778988859886,33.14,78003.45,24.5,0.16528,0.00012,14.99686]
[1778988865100,33.14,78003.68,24.5,0.1653,0.00012,14.99795]
[1778988867393,33.14,78003.68,24.5,0.1653,0.00012,14.99795]
[1778988867400,33.14,78003.68,24.5,0.1653,0.00012,14.99795]
[1778988867515,33.14,78003.68,24.5,0.16529,0.00012,14.99759]
[1778988873946,33.13,78004.72,24.5,0.16537,0.00012,14.99992]
[1778988880205,33.13,78005.17,24.5,0.16539,0.00012,15.00151]
[1778988882846,33.13,78005.09,24.5,0.16538,0.00012,15.00065]
[1778988889268,33.12,78006.11,24.5,0.16547,0.00012,15.00629]
[1778988894303,33.12,78008.95,24.5,0.1658,0.00012,15.02608]
[1778988895434,33.12,78008.95,24.5,0.1658,0.00012,15.02608]
[1778988901354,33.12,78008.73,24.5,0.16574,0.00012,15.02266]
[1778988902275,33.12,78008.73,24.5,0.16574,0.00012,15.02266]
[1778988904593,33.12,78006.86,24.5,0.1655,0.00012,15.00819]
[1778988909827,33.11,78007.8,24.5,0.1656,0.00012,15.01436]
[1778988912298,33.11,78007.01,24.5,0.16549,0.00012,15.00758]
[1778988912988,33.11,78007.13,24.5,0.1655,0.00012,15.00827]
[1778988913458,33.11,78007.13,24.5,0.1655,0.00012,15.00827]
[1778988913601,33.11,78007.13,24.5,0.1655,0.00012,15.00827]
[1778988914008,33.11,78007.18,24.5,0.16551,0.00012,15.00845]
[1778988919480,33.11,78005.69,24.5,0.1653,0.00012,14.99611]
[1778988922851,33.11,78005.2,24.5,0.16523,0.00012,14.99209]
[1778988928543,33.1,78005.97,24.5,0.16531,0.00012,14.99664]
[1778988933578,33.1,78007.01,24.5,0.16538,0.00012,14.99882]
[1778988938613,33.1,78007.09,24.5,0.16538,0.00012,14.99846]
[1778988943844,33.1,78007.05,24.5,0.16536,0.00012,14.99738]
[1778988949690,33.1,78007.07,24.5,0.16534,0.00012,14.99609]
[1778988954727,33.09,78007.07,24.5,0.16532,0.00012,14.99495]
[1778988959762,33.09,78007.04,24.5,0.16529,0.00012,14.99352]
[1778988962436,33.09,78006.99,24.5,0.16528,0.00012,14.9929]
[1778988968489,33.09,78003.39,24.5,0.16481,0.00012,14.96431]
[1778988973863,33.08,78003.3,24.5,0.16477,0.00012,14.96228]
[1778988978898,33.08,78004.58,24.5,0.16491,0.00012,14.97074]
[1778988980367,33.08,78005.1,24.5,0.16497,0.00012,14.97442]
[1778988981033,33.08,78005.1,24.5,0.16497,0.00012,14.97442]
[1778988990982,33.07,78006.37,24.5,0.16509,0.00012,14.98143]
[1778988994813,33.07,78006.91,24.5,0.1651,0.00012,14.98005]
[1778988995327,33.07,78006.78,24.5,0.16508,0.00012,14.97883]
[1778988996230,33.07,78007.06,24.5,0.16511,0.00012,14.98068]
[1778989006088,33.07,78004.02,24.5,0.1647,0.00012,14.95554]
[1778989011123,33.06,78005.83,24.5,0.1649,0.00012,14.96794]
[1778989016158,33.06,78008.41,24.5,0.1652,0.00012,14.98596]
[1778989018795,33.06,78007.37,24.5,0.16506,0.00012,14.97788]
[1778989019583,33.06,78006.86,24.5,0.16499,0.00012,14.97352]
[1778989021376,33.06,78006.55,24.5,0.16495,0.00012,14.97068]
[1778989024322,33.06,78003.89,24.5,0.16461,0.00012,14.95024]
[1778989025503,33.06,78003.94,24.5,0.16461,0.00012,14.95038]
[1778989030887,33.05,78005.48,24.5,0.16478,0.00012,14.96048]
[1778989035978,33.05,78001.21,24.5,0.16423,0.00012,14.92755]
[1778989037400,33.05,78001.5,24.5,0.16426,0.00012,14.92931]
[1778989043349,33.05,78005.67,24.5,0.16475,0.00012,14.95925]
[1778989046488,33.05,78005.36,24.5,0.16471,0.00012,14.95644]
[1778989052411,33.04,78004.53,24.5,0.16454,0.00012,14.94387]
[1778989054905,33.04,78004.64,24.5,0.16455,0.00012,14.94449]
[1778989060467,33.04,78002.88,24.5,0.1643,0.00012,14.92986]
[1778989064647,33.04,78002.79,24.6,0.16429,0.00012,14.92884]
[1778989064662,33.04,78002.79,24.6,0.16429,0.00012,14.92884]
[1778989070537,33.03,78004.71,24.6,0.1645,0.00012,14.94178]
[1778989072719,33.03,78004.75,24.6,0.1645,0.00012,14.9419]
[1778989072822,33.03,78005.35,24.6,0.16457,0.00012,14.94623]
[1778989077722,33.03,78006.21,24.7,0.16467,0.00012,14.95212]
[1778989077724,33.03,78006.21,24.7,0.16467,0.00012,14.95212]
[1778989077822,33.03,78006.21,24.7,0.16466,0.00012,14.95174]
[1778989083629,33.03,78005.12,24.7,0.16451,0.00012,14.94249]
[1778989088598,33.03,78005.3,24.7,0.16452,0.00012,14.94315]
[1778989088666,33.03,78005.35,24.7,0.16452,0.00012,14.94335]
[1778989093701,33.02,78005.25,24.7,0.1645,0.00012,14.94175]
[1778989098736,33.02,78002.99,24.7,0.1642,0.00012,14.92396]
[1778989103824,33.02,78005.25,24.7,0.16447,0.00012,14.94036]
[1778989109813,33.02,78005.33,24.7,0.16446,0.00012,14.93981]
[1778989114848,33.02,78003.36,24.7,0.16417,0.00012,14.91958]
[1778989117819,33.02,78003.0,24.7,0.16412,0.00012,14.9166]
[1778989118615,33.02,78003.03,24.7,0.16412,0.00012,14.9167]
[1778989119074,33.02,78003.03,24.7,0.16412,0.00012,14.9167]
[1778989119421,33.02,78003.19,24.7,0.16414,0.00012,14.91777]
[1778989124918,33.01,78004.38,24.7,0.16427,0.00012,14.92589]
[1778989129929,33.01,78004.27,24.7,0.16425,0.00012,14.92448]
[1778989135337,33.01,78004.34,24.7,0.16424,0.00012,14.92416]
[1778989140838,33.01,78005.23,24.7,0.16434,0.00012,14.93015]
[1778989146066,33.01,78014.73,24.7,0.16551,0.00012,15.00067]
[1778989151101,33.01,78014.51,24.7,0.16547,0.00012,14.99844]
[1778989156136,33.0,78010.09,24.7,0.1649,0.00012,14.96421]
[1778989161171,33.0,78009.21,24.7,0.16478,0.00012,14.95681]
[1778989166206,33.0,78009.55,24.7,0.16481,0.00012,14.95858]
[1778989172248,33.0,78010.99,24.7,0.16493,0.00012,14.96374]
[1778989177283,33.0,78011.65,24.7,0.165,0.00012,14.96788]
[1778989182318,32.99,78016.12,24.7,0.16555,0.00013,15.00088]
[1778989187651,32.99,78016.33,24.7,0.16556,0.00013,15.00175]
[1778989192972,32.99,78016.35,24.7,0.16555,0.00013,15.00092]
[1778989198135,32.99,78019.82,24.7,0.16597,0.00013,15.02597]
[1778989204472,32.98,78019.42,24.7,0.16589,0.00013,15.02127]
[1778989210165,32.98,78020.79,24.7,0.16605,0.00013,15.03117]
[1778989215549,32.98,78026.72,24.7,0.16678,0.00013,15.07462]
[1778989220584,32.98,78026.07,24.7,0.1667,0.00013,15.0698]
[1778989225619,32.98,78029.02,24.7,0.16707,0.00013,15.09203]
[1778989231661,32.98,78031.27,24.7,0.16731,0.00013,15.10402]
[1778989236696,32.98,78026.53,24.7,0.1667,0.00013,15.06794]
[1778989241731,32.98,78025.35,24.7,0.16655,0.00013,15.0587]
[1778989246766,32.98,78025.44,24.7,0.16655,0.00013,15.05903]
[1778989252808,32.98,78026.77,24.7,0.16671,0.00013,15.06863]
[1778989257843,32.98,78026.83,24.7,0.16672,0.00013,15.06876]
[1778989259328,32.98,78026.83,24.7,0.16672,0.00013,15.06876]
[1778989259393,32.98,78028.15,24.7,0.16688,0.00013,15.07862]
[1778989259857,32.98,78028.91,24.7,0.16698,0.00013,15.08435]
[1778989260533,32.98,78028.91,24.7,0.16698,0.00013,15.08435]
[1778989260594,32.98,78028.91,24.7,0.16698,0.00013,15.08435]
[1778989260864,32.98,78028.47,24.7,0.16692,0.00013,15.08104]
[1778989265899,32.98,78029.29,24.7,0.16702,0.00013,15.08668]
[1778989267055,32.98,78029.29,24.7,0.16702,0.00013,15.08668]
[1778989267196,32.98,78029.29,24.7,0.16702,0.00013,15.08668]
[1778989267297,32.98,78029.24,24.7,0.16701,0.00013,15.08619]
[1778989267829,32.98,78029.24,24.7,0.16701,0.00013,15.08619]
[1778989272948,32.97,78034.73,24.7,0.16769,0.00013,15.12717]
[1778989277957,32.97,78034.66,24.7,0.16768,0.00013,15.12637]
[1778989282402,32.97,78028.08,24.7,0.16685,0.00013,15.07667]
[1778989288230,32.97,78028.11,24.7,0.16685,0.00013,15.07679]
[1778989288294,32.97,78028.11,24.7,0.16685,0.00013,15.07679]
[1778989289062,32.97,78028.08,24.7,0.16684,0.00013,15.07643]
[1778989292856,32.97,78026.43,24.7,0.16659,0.00013,15.05911]
[1778989292895,32.97,78026.43,24.7,0.16659,0.00013,15.05911]
[1778989293090,32.97,78026.07,24.7,0.16655,0.00013,15.05635]
[1778989293903,32.97,78026.07,24.7,0.16655,0.00013,15.05635]
[1778989293996,32.97,78026.07,24.7,0.16655,0.00013,15.05635]
[1778989294097,32.97,78026.01,24.7,0.16654,0.00013,15.0559]
[1778989299135,32.97,78025.36,24.7,0.16645,0.00013,15.05031]
[1778989301675,32.97,78025.36,24.7,0.16645,0.00013,15.05031]
[1778989303542,32.97,78013.3,24.7,0.16492,0.00012,14.95881]
[1778989308929,32.97,78012.94,24.7,0.16488,0.00012,14.95595]
[1778989309746,32.97,78013.09,24.7,0.16489,0.00012,14.95704]
[1778989315247,32.97,78012.19,24.7,0.16478,0.00012,14.95028]
[1778989320282,32.97,78012.49,24.7,0.16481,0.00012,14.95224]
[1778989325317,32.97,78012.49,24.7,0.1648,0.00012,14.9515]
[1778989330352,32.96,78011.83,24.7,0.16471,0.00012,14.94589]
[1778989335387,32.96,78011.71,24.7,0.16468,0.00012,14.94444]
[1778989343443,32.96,78009.43,24.7,0.16438,0.00012,14.92625]
[1778989350492,32.96,78009.55,24.7,0.16438,0.00012,14.92631]
[1778989355527,32.96,78009.59,24.7,0.16434,0.00012,14.9214]
[1778989361074,32.96,78009.61,24.7,0.16434,0.00012,14.92119]
[1778989368618,32.96,78005.32,24.7,0.1638,0.00012,14.88856]
[1778989373653,32.96,77999.55,24.7,0.16308,0.00012,14.84507]
[1778989379695,32.96,77999.82,24.7,0.16312,0.00012,14.84735]
[1778989388203,32.96,77999.75,24.7,0.16311,0.00012,14.84697]
[1778989393793,32.96,77994.07,24.7,0.16242,0.00012,14.8047]
[1778989402856,32.96,77995.55,24.7,0.16262,0.00012,14.81718]
[1778989409905,32.96,77996.16,24.7,0.16271,0.00012,14.82266]
[1778989414940,32.96,77996.22,24.7,0.16269,0.00012,14.819]
[1778989419975,32.97,77996.91,24.7,0.16278,0.00012,14.82472]
[1778989425010,32.97,77996.57,24.7,0.16275,0.00012,14.82263]
[1778989430045,32.97,77996.57,24.7,0.16275,0.00012,14.82282]
[1778989435080,32.97,77996.54,24.7,0.16275,0.00012,14.82255]
[1778989440455,32.97,77996.39,24.7,0.16273,0.00012,14.82134]
[1778989447986,32.97,77996.94,24.7,0.16279,0.00012,14.82509]
[1778989453350,32.97,78004.89,24.7,0.16378,0.00012,14.88507]
[1778989458793,32.97,78006.49,24.7,0.16398,0.00012,14.89705]
[1778989470330,32.97,78006.89,24.7,0.16402,0.00012,14.89965]
[1778989475365,32.97,78006.19,24.7,0.16389,0.00012,14.88944]
[1778989480400,32.97,77999.6,24.7,0.16307,0.00012,14.83981]
[1778989485435,32.97,78000.6,24.7,0.1632,0.00012,14.84744]
[1778989491477,32.97,78001.19,24.7,0.16327,0.00012,14.85181]
[1778989496512,32.96,78002.01,24.7,0.16337,0.00012,14.85792]
[1778989501547,32.97,78001.04,24.7,0.16325,0.00012,14.85065]
[1778989509103,32.97,78001.0,24.7,0.16326,0.00012,14.85126]
[1778989514638,32.97,78000.87,24.7,0.16327,0.00012,14.85167]
[1778989521136,32.97,78000.95,24.7,0.16328,0.00012,14.85246]
[1778989524600,32.97,77991.43,24.7,0.16211,0.00012,14.78113]
[1778989525390,32.97,77987.75,24.7,0.16165,0.00012,14.75344]
[1778989530779,32.97,77987.76,24.7,0.16166,0.00012,14.754]
[1778989536792,32.97,77993.69,24.7,0.16236,0.00012,14.79438]
[1778989541827,32.97,77993.13,24.7,0.1623,0.00012,14.79039]
[1778989548876,32.98,77993.1,24.7,0.1623,0.00012,14.79067]
[1778989553911,32.98,77993.12,24.7,0.16231,0.00012,14.79119]
[1778989558946,32.98,77992.69,24.7,0.16226,0.00012,14.78834]
[1778989561035,32.98,77992.65,24.7,0.16226,0.00012,14.78812]
[1778989561099,32.98,77992.65,24.7,0.16226,0.00012,14.78812]
[1778989561136,32.98,77992.72,24.7,0.16227,0.00012,14.7888]
[1778989568331,32.98,77992.72,24.7,0.16229,0.00012,14.78978]
[1778989574051,32.99,77993.44,24.7,0.16243,0.00012,14.79838]
[1778989579086,32.99,77993.51,24.7,0.16247,0.00012,14.80046]
[1778989584121,32.99,77993.54,24.7,0.16249,0.00012,14.80221]
[1778989589162,33.0,77999.04,24.7,0.1632,0.00012,14.84503]
[1778989594557,33.0,77999.23,24.7,0.1632,0.00012,14.84269]
[1778989600239,33.0,77999.11,24.7,0.16321,0.00012,14.84336]
[1778989605275,33.0,77999.9,24.7,0.16333,0.00012,14.8504]
[1778989610309,33.01,78000.11,24.7,0.16337,0.00012,14.853]
[1778989615580,33.01,78000.28,24.7,0.16341,0.00012,14.85506]
[1778989621389,33.01,78000.18,24.7,0.16342,0.00012,14.85606]
[1778989626646,33.02,78000.31,24.7,0.16346,0.00012,14.85803]
[1778989627809,33.02,78002.56,24.7,0.16374,0.00012,14.87542]
[1778989633124,33.02,78011.6,24.7,0.16488,0.00012,14.94424]
[1778989638300,33.02,78014.77,24.7,0.16529,0.00012,14.96863]
[1778989642870,33.02,78010.31,24.7,0.16474,0.00012,14.93566]
[1778989649591,33.02,78004.96,24.7,0.1641,0.00012,14.89695]
[1778989654626,33.03,78005.61,24.7,0.16416,0.00012,14.89817]
[1778989654744,33.03,78005.61,24.7,0.16416,0.00012,14.89817]
[1778989660668,33.03,78005.61,24.7,0.16418,0.00012,14.8994]
[1778989665703,33.03,78001.68,24.7,0.16371,0.00012,14.87102]
[1778989670738,33.03,78001.41,24.7,0.1637,0.00012,14.87024]
[1778989675773,33.04,78003.31,24.7,0.16396,0.00012,14.8858]
[1778989681815,33.04,78003.5,24.7,0.16401,0.00012,14.88874]
[1778989686850,33.04,77999.64,24.7,0.16355,0.00012,14.86117]
[1778989691885,33.05,78000.6,24.7,0.1637,0.00012,14.86988]
[1778989697927,33.05,78001.46,24.7,0.16383,0.00012,14.87805]
[1778989698789,33.05,78001.46,24.7,0.16383,0.00012,14.87805]
[1778989703969,33.06,78001.49,24.7,0.16387,0.00012,14.88]
[1778989709004,33.06,78001.6,24.7,0.1639,0.00012,14.88227]
[1778989714039,33.06,78002.45,24.7,0.16399,0.00012,14.88538]
[1778989719074,33.07,78002.48,24.7,0.16402,0.00012,14.88705]
[1778989724109,33.07,78002.43,24.7,0.16404,0.00012,14.88812]
[1778989729144,33.07,78002.6,24.7,0.16409,0.00012,14.89085]
[1778989734179,33.08,78001.25,24.7,0.16395,0.00012,14.88253]
[1778989739214,33.08,78001.18,24.7,0.16397,0.00012,14.8835]
[1778989744249,33.08,78000.95,24.7,0.16396,0.00012,14.88327]
[1778989749284,33.09,78003.26,24.7,0.16427,0.00012,14.90206]
[1778989754319,33.09,78003.99,24.7,0.16439,0.00012,14.90886]
[1778989758328,33.09,78004.13,24.7,0.16442,0.00012,14.91066]
[1778989762772,33.09,78010.52,24.7,0.16523,0.00012,14.95947]
[1778989765748,33.09,78010.72,24.7,0.16526,0.00012,14.96154]
[1778989766350,33.09,78010.73,24.7,0.16527,0.00012,14.9618]
[1778989767103,33.09,78011.39,24.7,0.16535,0.00012,14.96694]
[1778989769602,33.1,78011.05,24.8,0.16532,0.00012,14.96477]
[1778989769617,33.1,78011.05,24.8,0.16532,0.00012,14.96477]
[1778989769808,33.1,78011.1,24.8,0.16533,0.00012,14.96534]
[1778989771385,33.1,78010.88,24.8,0.1653,0.00012,14.96392]
[1778989775563,33.1,78011.16,24.8,0.16531,0.00012,14.96223]
[1778989781558,33.1,78011.27,24.8,0.16535,0.00012,14.96448]
[1778989782777,33.1,78011.6,24.8,0.1654,0.00012,14.96719]
[1778989788559,33.11,78018.21,24.8,0.16631,0.00013,15.02163]
[1778989793594,33.12,78019.49,24.8,0.16648,0.00013,15.03181]
[1778989798629,33.12,78019.32,24.8,0.16646,0.00013,15.03099]
[1778989799570,33.12,78019.32,24.8,0.16646,0.00013,15.03099]
[1778989805678,33.12,78018.54,24.8,0.16637,0.00013,15.02561]
[1778989806049,33.12,78018.54,24.8,0.16637,0.00013,15.02561]
[1778989809569,33.12,78021.03,24.8,0.16669,0.00013,15.0444]
[1778989813797,33.12,78025.82,24.8,0.16729,0.00013,15.08028]
[1778989818961,33.12,78027.09,24.8,0.16745,0.00013,15.08983]
[1778989821120,33.12,78029.29,24.8,0.16773,0.00013,15.10643]
[1778989821140,33.12,78029.29,24.8,0.16773,0.00013,15.10643]
[1778989821295,33.12,78029.29,24.8,0.16773,0.00013,15.10643]
[1778989821790,33.12,78029.86,24.8,0.1678,0.00013,15.11074]
[1778989823576,33.12,78030.31,24.8,0.16786,0.00013,15.11426]
[1778989823825,33.12,78030.31,24.8,0.16786,0.00013,15.11426]
[1778989823908,33.12,78030.31,24.8,0.16786,0.00013,15.11426]
[1778989824048,33.12,78035.65,24.8,0.16854,0.00013,15.1544]
[1778989824064,33.12,78035.65,24.8,0.16854,0.00013,15.1544]
[1778989824816,33.12,78049.6,24.8,0.17031,0.00013,15.25916]
[1778989825640,33.12,78049.6,24.8,0.17031,0.00013,15.25916]
[1778989825647,33.12,78049.6,24.8,0.17031,0.00013,15.25916]
[1778989826374,33.12,78053.06,24.8,0.17075,0.00013,15.28524]
[1778989826830,33.12,78054.31,24.8,0.17091,0.00013,15.29474]
[1778989828158,33.12,78053.81,24.8,0.17085,0.00013,15.29095]
[1778989828844,33.12,78051.05,24.8,0.1705,0.00013,15.27025]
[1778989829383,33.12,78051.05,24.8,0.1705,0.00013,15.27025]
[1778989829851,33.12,78048.67,24.8,0.1702,0.00013,15.2526]
[1778989830222,33.12,78048.67,24.8,0.1702,0.00013,15.2526]
[1778989831672,33.12,78048.67,24.8,0.1702,0.00013,15.25262]
[1778989831993,33.12,78048.39,24.8,0.17012,0.00013,15.24583]
[1778989832584,33.12,78048.39,24.8,0.17012,0.00013,15.24583]
[1778989832872,33.12,78045.78,24.8,0.16979,0.00013,15.22632]
[1778989833444,33.12,78045.78,24.8,0.16979,0.00013,15.22632]
[1778989833446,33.12,78045.78,24.8,0.16979,0.00013,15.22632]
[1778989835282,33.12,78045.64,24.8,0.16977,0.00013,15.22502]
[1778989838164,33.12,78046.76,24.8,0.1699,0.00013,15.23303]
[1778989838394,33.12,78046.76,24.8,0.1699,0.00013,15.23303]
[1778989838914,33.12,78049.14,24.8,0.1702,0.00013,15.25071]
[1778989844005,33.12,78048.71,24.8,0.17015,0.00013,15.24731]
[1778989849991,33.12,78046.23,24.8,0.16983,0.00013,15.22857]
[1778989855027,33.12,78040.12,24.8,0.16906,0.00013,15.18285]
[1778989859203,33.12,78039.76,24.8,0.16901,0.00013,15.18033]
[1778989859294,33.12,78039.76,24.8,0.16901,0.00013,15.18033]
[1778989859421,33.12,78039.76,24.8,0.16901,0.00013,15.18033]
[1778989859522,33.12,78039.76,24.8,0.16902,0.00013,15.18045]
[1778989860228,33.12,78039.76,24.8,0.16902,0.00013,15.18045]
[1778989867111,33.12,78037.23,24.8,0.16868,0.00013,15.16042]
[1778989872146,33.11,78035.26,24.8,0.16842,0.00013,15.14494]
[1778989877182,33.11,78035.23,24.8,0.1684,0.00013,15.14409]
[1778989882217,33.11,78029.88,24.8,0.16772,0.00013,15.1034]
[1778989891052,33.11,78030.41,24.8,0.16778,0.00013,15.10708]
[1778989899336,33.11,78030.44,24.8,0.16772,0.00013,15.10144]
[1778989904371,33.11,78029.67,24.8,0.16762,0.00013,15.09525]
[1778989909406,33.11,78030.0,24.8,0.16765,0.00013,15.09734]
[1778989918469,33.1,78028.89,24.8,0.1675,0.00013,15.0883]
[1778989923613,33.1,78028.88,24.8,0.16749,0.00013,15.08789]
[1778989925518,33.1,78018.92,24.8,0.16624,0.00013,15.0131]
[1778989928809,33.1,78019.83,24.8,0.16636,0.00013,15.01998]
[1778989929078,33.1,78018.05,24.8,0.16613,0.00013,15.00666]
[1778989929078,33.1,78018.05,24.8,0.16613,0.00013,15.00666]
[1778989929332,33.1,78018.05,24.8,0.16613,0.00013,15.00666]
[1778989929546,33.1,78015.56,24.8,0.16582,0.00012,14.98798]
[1778989930613,33.1,78015.56,24.8,0.16582,0.00012,14.98798]
[1778989934646,33.1,78012.6,24.8,0.16544,0.00012,14.96525]
[1778989936846,33.1,78011.0,24.8,0.16524,0.00012,14.95303]
[1778989942380,33.1,78010.68,24.8,0.16519,0.00012,14.95029]
[1778989947920,33.1,78010.17,24.8,0.16512,0.00012,14.94606]
[1778989954097,33.1,78010.34,24.8,0.1651,0.00012,14.94227]
[1778989960766,33.1,78007.94,24.8,0.1648,0.00012,14.92406]
[1778989966808,33.1,78008.81,24.8,0.1649,0.00012,14.93053]
[1778989971843,33.1,78007.71,24.8,0.16477,0.00012,14.92221]
[1778989975982,33.1,78006.18,24.8,0.16457,0.00012,14.91071]
[1778989978064,33.1,78006.44,24.8,0.16461,0.00012,14.91266]
[1778989987508,33.1,78004.8,24.8,0.1644,0.00012,14.9004]
[1778989995205,33.1,78005.46,24.8,0.16449,0.00012,14.90537]
[1778990000521,33.1,78006.66,24.8,0.16464,0.00012,14.91453]
[1778990008097,33.1,78005.87,24.8,0.16456,0.00012,14.90952]
[1778990013132,33.1,78000.84,24.8,0.1639,0.00012,14.86772]
[1778990027272,33.1,78000.77,24.8,0.16391,0.00012,14.86818]
[1778990032307,33.11,78000.86,24.8,0.16393,0.00012,14.86916]
[1778990038349,33.11,78000.72,24.8,0.16391,0.00012,14.86846]
[1778990039455,33.11,78000.72,24.8,0.16391,0.00012,14.86846]
[1778990045398,33.11,77996.55,24.8,0.16341,0.00012,14.83771]
[1778990050433,33.11,77996.73,24.8,0.16343,0.00012,14.83946]
[1778990055397,33.11,77997.62,24.8,0.16355,0.00012,14.84649]
[1778990058594,33.11,77997.66,24.8,0.16356,0.00012,14.8469]
[1778990062720,33.11,77998.04,24.8,0.16361,0.00012,14.85004]
[1778990069566,33.11,77997.57,24.8,0.16356,0.00012,14.84697]
[1778990070169,33.11,77997.57,24.8,0.16356,0.00012,14.84697]
[1778990070270,33.11,77997.57,24.8,0.16356,0.00012,14.84697]
[1778990070973,33.11,77997.57,24.8,0.16356,0.00012,14.84697]
[1778990081162,33.11,77996.58,24.8,0.1634,0.00012,14.83514]
[1778990086276,33.11,77997.44,24.8,0.16352,0.00012,14.84229]
[1778990091810,33.11,77996.92,24.8,0.16346,0.00012,14.83867]
[1778990092766,33.11,77996.8,24.8,0.16345,0.00012,14.83782]
[1778990092799,33.11,77996.8,24.8,0.16345,0.00012,14.83782]
[1778990092960,33.11,77996.8,24.8,0.16345,0.00012,14.83782]
[1778990101391,33.12,77993.86,24.8,0.16309,0.00012,14.81622]
[1778990101700,33.12,77993.86,24.8,0.16309,0.00012,14.81622]
[1778990106825,33.12,77985.0,24.8,0.16201,0.00012,14.75091]
[1778990111963,33.12,77983.47,24.8,0.16184,0.00012,14.74017]
[1778990112094,33.12,77983.47,24.8,0.16184,0.00012,14.74017]
[1778990117943,33.12,77975.84,24.8,0.16092,0.00012,14.68428]
[1778990118108,33.12,77975.84,24.8,0.16092,0.00012,14.68428]
[1778990118666,33.12,77972.95,24.8,0.16057,0.00012,14.6629]
[1778990118772,33.12,77972.95,24.8,0.16057,0.00012,14.6629]
[1778990120568,33.12,77985.94,24.8,0.16218,0.00012,14.76078]
[1778990120697,33.12,77985.94,24.8,0.16218,0.00012,14.76078]
[1778990125770,33.13,77987.75,24.8,0.16242,0.00012,14.77518]
[1778990126728,33.13,77987.78,24.8,0.16242,0.00012,14.77555]
[1778990129325,33.13,77987.87,24.8,0.16244,0.00012,14.77651]
[1778990132923,33.13,77987.65,24.8,0.16238,0.00012,14.7707]
[1778990135602,33.13,77987.38,24.8,0.16235,0.00012,14.76896]
[1778990136329,33.13,77987.38,24.8,0.16236,0.00012,14.76924]
[1778990137388,33.13,77987.38,24.8,0.16236,0.00012,14.76924]
[1778990141183,33.13,77987.33,24.8,0.16236,0.00012,14.76942]
[1778990147245,33.13,77987.41,24.8,0.16238,0.00012,14.77078]
[1778990155162,33.13,77987.3,24.8,0.16239,0.00012,14.77101]
[1778990162211,33.14,77986.67,24.8,0.16232,0.00012,14.76706]
[1778990166112,33.14,77984.61,24.8,0.16207,0.00012,14.752]
[1778990171899,33.14,77980.9,24.8,0.16163,0.00012,14.72491]
[1778990172164,33.14,77980.9,24.8,0.16163,0.00012,14.72491]
[1778990175907,33.14,77980.6,24.8,0.1616,0.00012,14.72335]
[1778990176168,33.14,77980.6,24.8,0.1616,0.00012,14.72335]
[1778990181344,33.16,77976.87,24.8,0.16126,0.00012,14.70238]
[1778990187139,33.16,77976.79,24.8,0.16127,0.00012,14.70268]
[1778990187293,33.16,77976.75,24.8,0.16127,0.00012,14.70285]
[1778990187884,33.16,77974.47,24.8,0.16099,0.00012,14.6858]
[1778990189970,33.16,77976.66,24.8,0.16126,0.00012,14.70219]
[1778990195128,33.16,77978.25,24.8,0.16142,0.00012,14.70933]
[1778990196691,33.16,77978.18,24.8,0.16141,0.00012,14.7088]
[1778990196993,33.16,77978.18,24.8,0.16141,0.00012,14.7088]
[1778990197095,33.16,77978.25,24.8,0.16142,0.00012,14.70934]
[1778990202492,33.16,77981.8,24.8,0.16187,0.00012,14.73701]
[1778990209541,33.16,77982.42,24.8,0.16197,0.00012,14.743]
[1778990215817,33.17,77982.48,24.8,0.16199,0.00012,14.74397]
[1778990221625,33.17,77982.58,24.8,0.16202,0.00012,14.74611]
[1778990224334,33.17,77982.58,24.8,0.16202,0.00012,14.74611]
[1778990229681,33.17,77982.58,24.8,0.16204,0.00012,14.74732]
[1778990234716,33.17,77982.58,24.8,0.16205,0.00012,14.74792]
[1778990239751,33.17,77982.25,24.8,0.16202,0.00012,14.74602]
[1778990252842,33.18,77982.28,24.8,0.16201,0.00012,14.7429]
[1778990257784,33.18,77982.35,24.8,0.16202,0.00012,14.74383]
[1778990257784,33.18,77982.35,24.8,0.16202,0.00012,14.74383]
[1778990268954,33.18,77982.17,24.8,0.16202,0.00012,14.74364]
[1778990282045,33.18,77982.0,24.8,0.16202,0.00012,14.74352]
[1778990287080,33.18,77981.65,24.8,0.16198,0.00012,14.74132]
[1778990292115,33.19,77982.79,24.8,0.16213,0.00012,14.75021]
[1778990297150,33.19,77987.56,24.8,0.16272,0.00012,14.78619]
[1778990297795,33.19,77987.56,24.8,0.16272,0.00012,14.78619]
[1778990303193,33.19,77987.42,24.8,0.16271,0.00012,14.7853]
[1778990308228,33.19,77987.45,24.8,0.16271,0.00012,14.78568]
[1778990313861,33.19,77987.42,24.8,0.16267,0.00012,14.78089]
[1778990320312,33.19,77987.7,24.8,0.16271,0.00012,14.78334]
[1778990325347,33.19,77987.67,24.8,0.16271,0.00012,14.78335]
[1778990328565,33.19,77987.7,24.8,0.16272,0.00012,14.78373]
[1778990330389,33.19,77987.67,24.8,0.16272,0.00012,14.78356]
[1778990335417,33.19,77987.44,24.8,0.16269,0.00012,14.78217]
[1778990337342,33.19,77987.55,24.8,0.16271,0.00012,14.78305]
[1778990339441,33.19,77987.48,24.8,0.1627,0.00012,14.78258]
[1778990348108,33.19,77988.18,24.8,0.1628,0.00012,14.78828]
[1778990349001,33.19,77988.18,24.8,0.1628,0.00012,14.78838]
[1778990349317,33.19,77988.18,24.8,0.1628,0.00012,14.78838]
[1778990354550,33.19,77995.21,24.8,0.16367,0.00012,14.84088]
[1778990357688,33.19,77995.17,24.8,0.16366,0.00012,14.84056]
[1778990358436,33.19,77995.17,24.8,0.16366,0.00012,14.84056]
[1778990363811,33.19,77995.73,24.8,0.16373,0.00012,14.84463]
[1778990363872,33.19,77995.73,24.8,0.16373,0.00012,14.84463]
[1778990364796,33.19,77995.87,24.8,0.16374,0.00012,14.84563]
[1778990365900,33.19,77995.9,24.8,0.16375,0.00012,14.84582]
[1778990371669,33.19,77999.97,24.8,0.16421,0.00012,14.87121]
[1778990377712,33.19,78000.49,24.8,0.16426,0.00012,14.87471]
[1778990382747,33.19,78000.59,24.8,0.16427,0.00012,14.87515]
[1778990387809,33.19,78000.67,24.8,0.16428,0.00012,14.8755]
[1778990394831,33.19,78000.64,24.8,0.16426,0.00012,14.87474]
[1778990400873,33.19,77994.0,24.8,0.16344,0.00012,14.82491]
[1778990406152,33.19,77995.16,24.8,0.16358,0.00012,14.83356]
[1778990407943,33.19,77990.77,24.8,0.16304,0.00012,14.80071]
[1778990413111,33.19,77984.66,24.8,0.16229,0.00012,14.75537]
[1778990418314,33.19,77987.44,24.8,0.16264,0.00012,14.77653]
[1778990424034,33.19,77985.6,24.8,0.16242,0.00012,14.76324]
[1778990431084,33.19,77983.22,24.8,0.1621,0.00012,14.74121]
[1778990436115,33.19,77978.59,24.8,0.16153,0.00012,14.70701]
[1778990436264,33.19,77978.59,24.8,0.16153,0.00012,14.70701]
[1778990442162,33.19,77978.39,24.8,0.16151,0.00012,14.70556]
[1778990447197,33.19,77976.89,24.8,0.16133,0.00012,14.69432]
[1778990453240,33.19,77976.18,24.8,0.16124,0.00012,14.68893]
[1778990456191,33.19,77976.56,24.8,0.16128,0.00012,14.69177]
[1778990461304,33.19,77980.84,24.8,0.16182,0.00012,14.72425]
[1778990461694,33.19,77980.84,24.8,0.16182,0.00012,14.72425]
[1778990467346,33.19,77981.03,24.8,0.16185,0.00012,14.72613]
[1778990472413,33.19,77983.94,24.8,0.16221,0.00012,14.74817]
[1778990478428,33.19,77991.13,24.8,0.1631,0.00012,14.80183]
[1778990482451,33.19,77991.41,24.8,0.16313,0.00012,14.80388]
[1778990488498,33.19,77993.94,24.8,0.16344,0.00012,14.82264]
[1778990493533,33.19,77992.95,24.8,0.16328,0.00012,14.81054]
[1778990499575,33.19,77993.48,24.8,0.16335,0.00012,14.81461]
[1778990504610,33.19,77991.04,24.8,0.16305,0.00012,14.79645]
[1778990509645,33.19,77991.6,24.8,0.16312,0.00012,14.80084]
[1778990514680,33.19,77991.62,24.8,0.16312,0.00012,14.80114]
[1778990517988,33.19,77991.37,24.8,0.16309,0.00012,14.79934]
[1778990523745,33.19,77991.41,24.8,0.1631,0.00012,14.79988]
[1778990526383,33.19,77991.86,24.8,0.16316,0.00012,14.80329]
[1778990528781,33.19,78006.01,24.8,0.16491,0.00012,14.9089]
[1778990533394,33.19,78007.06,24.8,0.16504,0.00012,14.91657]
[1778990533693,33.19,78008.69,24.8,0.16524,0.00012,14.92848]
[1778990534094,33.19,78008.69,24.8,0.16524,0.00012,14.92848]
[1778990537542,33.19,78008.82,24.8,0.16525,0.00012,14.92917]
[1778990543562,33.19,78009.24,24.8,0.1653,0.00012,14.93237]
[1778990549310,33.19,78011.84,24.8,0.16562,0.00012,14.95164]
[1778990558990,33.19,78009.9,24.8,0.16533,0.00012,14.93185]
[1778990564026,33.19,78009.91,24.8,0.16533,0.00012,14.93179]
[1778990567131,33.19,78010.01,24.8,0.16534,0.00012,14.93251]
[1778990572824,33.19,78012.82,24.8,0.16569,0.00012,14.95328]
[1778990578124,33.19,78014.78,24.8,0.16593,0.00012,14.96769]
[1778990579422,33.19,78014.78,24.8,0.16593,0.00012,14.96769]
[1778990579493,33.19,78014.78,24.8,0.16593,0.00012,14.96769]
[1778990579523,33.19,78017.13,24.8,0.16622,0.00013,14.9852]
[1778990586181,33.19,78021.97,24.8,0.16682,0.00013,15.02107]
[1778990591225,33.19,78020.47,24.8,0.16663,0.00013,15.00966]
[1778990596151,33.19,78021.4,24.8,0.16674,0.00013,15.0164]
[1778990599092,33.19,78021.61,24.8,0.16677,0.00013,15.01782]
[1778990599272,33.19,78022.23,24.8,0.16684,0.00013,15.02241]
[1778990604307,33.19,78022.94,24.8,0.16695,0.00013,15.02855]
[1778990609342,33.19,78022.89,24.8,0.16696,0.00013,15.02901]
[1778990612044,33.19,78022.86,24.8,0.16692,0.00013,15.02441]
[1778990612146,33.19,78022.86,24.8,0.16692,0.00013,15.02459]
[1778990617683,33.19,78022.71,24.8,0.16691,0.00013,15.02365]
[1778990627468,33.2,78023.05,24.8,0.16697,0.00013,15.02758]
[1778990632579,33.2,78025.58,24.8,0.1673,0.00013,15.04696]
[1778990634707,33.2,78025.81,24.8,0.16733,0.00013,15.04888]
[1778990634895,33.2,78025.88,24.8,0.16734,0.00013,15.0495]
[1778990635525,33.2,78021.61,24.8,0.1668,0.00013,15.0175]
[1778990636412,33.2,78021.61,24.8,0.1668,0.00013,15.0175]
[1778990638361,33.2,78016.08,24.8,0.16611,0.00013,14.97612]
[1778990641794,33.2,78015.32,24.8,0.16602,0.00012,14.97044]
[1778990647810,33.2,78011.73,24.8,0.16555,0.00012,14.94285]
[1778990656449,33.19,78009.53,24.8,0.16526,0.00012,14.92522]
[1778990661708,33.19,78014.84,24.8,0.16592,0.00012,14.96483]
[1778990666743,33.19,78014.6,24.8,0.16589,0.00012,14.96305]
[1778990667567,33.19,78014.6,24.8,0.16589,0.00012,14.96305]
[1778990669917,33.19,78014.76,24.8,0.16591,0.00012,14.96424]
[1778990670726,33.19,78014.76,24.8,0.16591,0.00012,14.96424]
[1778990677380,33.19,78019.02,24.8,0.1664,0.00013,14.99116]
[1778990680893,33.19,78021.76,24.8,0.16674,0.00013,15.01131]
[1778990681175,33.19,78021.76,24.8,0.16674,0.00013,15.01131]
[1778990681293,33.19,78021.76,24.8,0.16674,0.00013,15.01131]
[1778990681848,33.19,78021.73,24.8,0.16673,0.00013,15.011]
[1778990686883,33.19,78023.81,24.8,0.16699,0.00013,15.02646]
[1778990688858,33.19,78023.81,24.8,0.16699,0.00013,15.02646]
[1778990696069,33.19,78025.47,24.8,0.16721,0.00013,15.03928]
[1778990701193,33.19,78019.96,24.8,0.16653,0.00013,14.9986]
[1778990707385,33.19,78013.08,24.8,0.16567,0.00012,14.94749]
[1778990713066,33.2,78010.27,24.8,0.16533,0.00012,14.92705]
[1778990718638,33.2,78012.2,24.8,0.16558,0.00012,14.94177]
[1778990724143,33.2,78011.8,24.8,0.16553,0.00012,14.93929]
[1778990729178,33.2,78013.17,24.8,0.16572,0.00012,14.95015]
[1778990734213,33.2,78016.91,24.8,0.16615,0.00013,14.97375]
[1778990743276,33.2,78016.84,24.8,0.16615,0.00013,14.97379]
[1778990748311,33.2,78019.27,24.8,0.16646,0.00013,14.99217]
[1778990753346,33.2,78019.34,24.8,0.16647,0.00013,14.9928]
[1778990758381,33.2,78025.43,24.8,0.16723,0.00013,15.03816]
[1778990763809,33.2,78025.36,24.8,0.16722,0.00013,15.03741]
[1778990769086,33.2,78030.08,24.8,0.1678,0.00013,15.0723]
[1778990775500,33.2,78032.2,24.8,0.16807,0.00013,15.08805]
[1778990780802,33.2,78034.61,24.8,0.16837,0.00013,15.10609]
[1778990786377,33.2,78035.05,24.8,0.16843,0.00013,15.10938]
[1778990792619,33.2,78040.75,24.8,0.16911,0.00013,15.147]
[1778990796995,33.2,78040.66,24.8,0.16909,0.00013,15.14615]
[1778990797301,33.2,78040.66,24.8,0.16909,0.00013,15.14615]
[1778990797654,33.2,78041.02,24.8,0.16914,0.00013,15.14889]
[1778990798365,33.2,78041.02,24.8,0.16914,0.00013,15.14889]
[1778990803696,33.2,78052.3,24.8,0.17057,0.00013,15.23317]
[1778990804808,33.2,78052.3,24.8,0.17057,0.00013,15.23317]
[1778990806353,33.2,78053.35,24.8,0.1707,0.00013,15.24091]
[1778990809301,33.2,78049.94,24.8,0.17027,0.00013,15.21532]
[1778990809824,33.2,78049.94,24.8,0.17027,0.00013,15.21532]
[1778990811454,33.2,78053.25,24.8,0.17069,0.00013,15.24001]
[1778990812369,33.2,78052.57,24.8,0.1706,0.00013,15.23489]
[1778990812759,33.2,78053.01,24.8,0.17065,0.00013,15.23814]
[1778990814425,33.2,78053.01,24.8,0.17065,0.00013,15.23801]
[1778990814773,33.2,78053.02,24.8,0.17065,0.00013,15.23795]
[1778990816494,33.2,78052.99,24.8,0.17065,0.00013,15.23769]
[1778990816787,33.2,78053.11,24.8,0.17066,0.00013,15.23855]
[1778990822879,33.2,78049.78,24.8,0.17023,0.00013,15.2132]
[1778990828139,33.19,78047.26,24.8,0.1699,0.00013,15.19371]
[1778990833218,33.19,78039.11,24.8,0.16886,0.00013,15.13259]
[1778990838941,33.19,78036.24,24.8,0.1685,0.00013,15.11127]
[1778990845991,33.19,78033.59,24.8,0.16817,0.00013,15.09162]
[1778990851388,33.2,78032.91,24.8,0.16809,0.00013,15.0868]
[1778990857068,33.2,78032.92,24.8,0.16806,0.00013,15.08248]
[1778990862103,33.2,78033.0,24.8,0.16807,0.00013,15.08336]
[1778990867992,33.2,78035.2,24.8,0.16835,0.00013,15.09997]
[1778990873180,33.2,78035.91,24.8,0.16845,0.00013,15.10557]
[1778990878215,33.2,78036.3,24.8,0.1685,0.00013,15.10864]
[1778990883812,33.2,78036.35,24.8,0.16851,0.00013,15.10911]
[1778990889292,33.2,78035.06,24.8,0.16835,0.00013,15.09971]
[1778990894327,33.2,78034.28,24.8,0.16825,0.00013,15.09415]
[1778990899362,33.2,78034.28,24.8,0.16826,0.00013,15.09436]
[1778990904397,33.2,78034.19,24.8,0.16825,0.00013,15.09383]
[1778990905294,33.2,78034.19,24.8,0.16825,0.00013,15.09383]
[1778990905404,33.2,78035.22,24.8,0.16838,0.00013,15.10155]
[1778990908102,33.2,78036.02,24.8,0.16848,0.00013,15.10764]
[1778990910321,33.2,78035.41,24.8,0.16841,0.00013,15.10339]
[1778990910894,33.2,78035.41,24.8,0.16841,0.00013,15.10339]
[1778990912436,33.2,78035.78,24.8,0.16842,0.00013,15.10164]
[1778990912740,33.2,78035.78,24.8,0.16842,0.00013,15.10164]
[1778990913581,33.2,78035.54,24.8,0.16839,0.00013,15.09995]
[1778990914095,33.2,78035.68,24.8,0.16841,0.00013,15.1011]
[1778990916481,33.2,78026.1,24.8,0.1672,0.00013,15.02948]
[1778990921516,33.2,78026.08,24.8,0.1672,0.00013,15.02955]
[1778990926733,33.2,78033.54,24.8,0.16814,0.00013,15.08521]
[1778990932865,33.2,78033.79,24.8,0.16817,0.00013,15.08685]
[1778990938635,33.2,78031.76,24.8,0.16791,0.00013,15.07155]
[1778990943670,33.2,78032.69,24.8,0.16803,0.00013,15.07843]
[1778990949943,33.2,78032.37,24.8,0.16799,0.00013,15.07597]
[1778990955755,33.2,78032.33,24.8,0.16798,0.00013,15.07564]
[1778990960790,33.2,78032.33,24.8,0.16798,0.00013,15.07566]
[1778990965825,33.2,78032.4,24.8,0.16799,0.00013,15.07624]
[1778990970860,33.2,78033.81,24.8,0.16817,0.00013,15.08686]
[1778990975895,33.2,78034.96,24.8,0.16828,0.00013,15.09074]
[1778990979633,33.2,78034.36,24.8,0.1682,0.00013,15.08626]
[1778990979704,33.2,78034.36,24.8,0.1682,0.00013,15.08626]
[1778990984958,33.2,78034.59,24.8,0.16824,0.00013,15.08877]
[1778990989993,33.21,78026.96,24.8,0.1673,0.00013,15.0326]
[1778990995028,33.21,78025.15,24.8,0.16709,0.00013,15.02023]
[1778991000063,33.21,78025.01,24.8,0.16709,0.00013,15.0204]
[1778991005098,33.21,78023.04,24.8,0.16687,0.00013,15.00695]
[1778991006254,33.21,78023.11,24.8,0.16688,0.00013,15.00773]
[1778991007112,33.21,78022.09,24.8,0.16675,0.00013,15.00027]
[1778991012147,33.22,78014.52,24.8,0.16583,0.00012,14.9448]
[1778991017183,33.22,78014.85,24.8,0.16589,0.00012,14.94848]
[1778991018865,33.22,78014.85,24.8,0.16589,0.00012,14.94848]
[1778991019200,33.22,78014.81,24.8,0.16589,0.00012,14.94865]
[1778991025139,33.22,78014.7,24.8,0.1659,0.00012,14.94918]
[1778991025981,33.23,78014.78,24.8,0.16592,0.00012,14.95044]
[1778991026082,33.23,78014.78,24.8,0.16592,0.00012,14.95044]
[1778991026395,33.23,78014.88,24.8,0.16594,0.00012,14.95152]
[1778991026406,33.23,78014.88,24.8,0.16594,0.00012,14.95152]
[1778991034885,33.23,78015.47,24.8,0.16601,0.00012,14.9532]
[1778991041351,33.24,78015.42,24.8,0.16605,0.00012,14.95581]
[1778991046386,33.24,78015.52,24.8,0.16609,0.00012,14.9582]
[1778991051421,33.25,78021.92,24.8,0.16692,0.00013,15.00755]
[1778991056474,33.25,78022.31,24.8,0.16699,0.00013,15.01174]
[1778991063506,33.25,78018.43,24.8,0.16654,0.00013,14.98468]
[1778991069811,33.26,78018.43,24.8,0.16656,0.00013,14.98583]
[1778991074908,33.26,78018.68,24.8,0.16663,0.00013,14.98973]
[1778991083646,33.27,78016.96,24.8,0.16646,0.00013,14.9799]
[1778991085183,33.27,78016.96,24.8,0.16646,0.00013,14.9799]
[1778991085411,33.27,78016.99,24.8,0.16647,0.00013,14.98043]
[1778991085850,33.27,78016.99,24.8,0.16647,0.00013,14.98043]
[1778991085907,33.27,78016.83,24.8,0.16645,0.00013,14.97931]
[1778991091203,33.27,78017.92,24.8,0.16659,0.00013,14.98775]
[1778991097744,33.27,78017.53,24.8,0.16652,0.00013,14.98069]
[1778991102779,33.27,78017.86,24.8,0.16656,0.00013,14.98356]
[1778991107815,33.27,78016.83,24.8,0.16644,0.00013,14.97631]
[1778991111894,33.27,78017.69,24.8,0.16655,0.00013,14.98299]
[1778991113003,33.27,78015.5,24.8,0.16628,0.00012,14.96674]
[1778991113411,33.27,78012.79,24.8,0.16595,0.00012,14.94664]
[1778991113857,33.27,78011.87,24.8,0.16583,0.00012,14.93988]
[1778991118892,33.27,78009.73,24.8,0.16558,0.00012,14.92456]
[1778991121602,33.28,78009.41,24.8,0.16554,0.00012,14.92244]
[1778991124157,33.28,78006.85,24.8,0.16523,0.00012,14.90355]
[1778991124163,33.28,78006.3,24.8,0.16516,0.00012,14.89954]
[1778991124458,33.28,78006.3,24.8,0.16516,0.00012,14.89954]
[1778991124934,33.28,78005.79,24.8,0.1651,0.00012,14.89577]
[1778991127374,33.28,78003.37,24.8,0.1648,0.00012,14.87781]
[1778991129664,33.28,78003.33,24.8,0.16479,0.00012,14.8775]
[1778991132523,33.28,78003.22,24.8,0.16478,0.00012,14.87666]
[1778991132529,33.28,78003.22,24.8,0.16478,0.00012,14.87666]
[1778991132593,33.28,78003.22,24.8,0.16478,0.00012,14.87666]
[1778991132990,33.28,78002.77,24.8,0.16472,0.00012,14.8733]
[1778991137884,33.27,78009.87,24.8,0.16559,0.00012,14.92553]
[1778991137896,33.27,78009.87,24.8,0.16559,0.00012,14.92553]
[1778991137997,33.27,78009.87,24.8,0.16559,0.00012,14.92553]
[1778991138031,33.27,78010.43,24.8,0.16566,0.00012,14.92963]
[1778991139290,33.27,78010.43,24.8,0.16566,0.00012,14.92963]
[1778991139296,33.27,78010.08,24.8,0.16562,0.00012,14.92695]
[1778991145364,33.28,78011.37,24.8,0.16579,0.00012,14.93726]
[1778991149507,33.28,78010.97,24.8,0.16575,0.00012,14.93497]
[1778991149593,33.28,78010.97,24.8,0.16575,0.00012,14.93497]
[1778991150117,33.28,78010.87,24.8,0.16574,0.00012,14.93436]
[1778991155131,33.28,78010.8,24.8,0.16571,0.00012,14.92985]
[1778991160186,33.29,78016.11,24.8,0.16641,0.00013,14.97212]
[1778991165221,33.29,78017.67,24.8,0.16663,0.00013,14.9852]
[1778991170256,33.29,78015.83,24.8,0.16643,0.00013,14.9729]
[1778991177305,33.3,78018.4,24.8,0.16678,0.00013,14.99399]
[1778991184354,33.3,78018.47,24.8,0.16682,0.00013,14.9964]
[1778991188374,33.3,78018.47,24.8,0.16682,0.00013,14.9964]
[1778991189788,33.3,78018.59,24.8,0.16686,0.00013,14.99837]
[1778991194527,33.3,78018.59,24.8,0.16687,0.00013,14.9989]
[1778991194772,33.3,78018.59,24.8,0.16687,0.00013,14.9989]
[1778991200467,33.31,78021.63,24.8,0.16729,0.00013,15.02408]
[1778991202782,33.31,78021.86,24.8,0.16732,0.00013,15.02601]
[1778991203846,33.31,78021.86,24.8,0.16733,0.00013,15.02644]
[1778991204825,33.31,78021.86,24.8,0.16734,0.00013,15.02665]
[1778991206317,33.31,78021.86,24.8,0.16734,0.00013,15.02686]
[1778991211543,33.32,78022.31,24.8,0.16738,0.00013,15.02665]
[1778991216578,33.32,78021.28,24.8,0.16726,0.00013,15.01992]
[1778991218470,33.32,78021.28,24.8,0.16726,0.00013,15.01992]
[1778991219802,33.32,78021.28,24.8,0.16727,0.00013,15.0203]
[1778991220819,33.32,78021.32,24.8,0.16728,0.00013,15.02097]
[1778991226648,33.32,78020.87,24.8,0.16724,0.00013,15.01868]
[1778991231683,33.32,78020.85,24.8,0.16726,0.00013,15.01938]
[1778991236718,33.33,78021.71,24.8,0.16738,0.00013,15.02657]
[1778991241053,33.33,78021.68,24.8,0.16738,0.00013,15.02662]
[1778991247795,33.33,78016.85,24.8,0.1668,0.00013,14.99225]
[1778991251863,33.33,78016.77,24.8,0.1668,0.00013,14.99199]
[1778991253398,33.33,78016.71,24.8,0.16679,0.00013,14.99188]
[1778991253829,33.33,78017.08,24.8,0.16684,0.00013,14.9948]
[1778991258872,33.33,78017.14,24.8,0.16687,0.00013,14.99618]
[1778991263907,33.34,78018.67,24.8,0.16707,0.00013,15.00832]
[1778991270956,33.34,78020.03,24.8,0.16726,0.00013,15.01931]
[1778991275992,33.34,78021.95,24.8,0.16747,0.00013,15.02949]
[1778991281080,33.34,78021.99,24.8,0.16748,0.00013,15.03024]
[1778991287069,33.34,78021.9,24.8,0.16748,0.00013,15.03037]
[1778991292310,33.34,78021.98,24.8,0.1675,0.00013,15.03142]
[1778991297814,33.35,78023.01,24.8,0.16764,0.00013,15.03973]
[1778991303180,33.35,78023.17,24.8,0.16767,0.00013,15.04152]
[1778991308215,33.35,78023.6,24.8,0.16773,0.00013,15.04522]
[1778991315265,33.35,78023.41,24.8,0.16772,0.00013,15.04451]
[1778991318595,33.35,78023.52,24.8,0.16774,0.00013,15.04563]
[1778991321443,33.35,78029.78,24.8,0.16853,0.00013,15.09237]
[1778991326168,33.35,78027.73,24.8,0.16828,0.00013,15.07741]
[1778991326414,33.35,78027.73,24.8,0.16828,0.00013,15.07741]
[1778991328828,33.35,78027.96,24.8,0.16831,0.00013,15.07931]
[1778991329752,33.35,78027.84,24.8,0.1683,0.00013,15.07848]
[1778991330606,33.35,78027.84,24.8,0.1683,0.00013,15.07854]
[1778991335817,33.35,78027.16,24.8,0.16818,0.00013,15.06917]
[1778991336371,33.35,78027.16,24.8,0.16818,0.00013,15.06917]
[1778991336785,33.35,78024.97,24.8,0.16791,0.00013,15.05297]
[1778991337130,33.35,78024.97,24.8,0.16791,0.00013,15.05297]
[1778991347514,33.35,78028.82,24.8,0.1684,0.00013,15.08233]
[1778991348622,33.35,78028.77,24.8,0.1684,0.00013,15.082]
[1778991354563,33.36,78029.62,24.8,0.16851,0.00013,15.08851]
[1778991357603,33.36,78030.08,24.8,0.16857,0.00013,15.09195]
[1778991358627,33.36,78029.87,24.8,0.16854,0.00013,15.09042]
[1778991363472,33.36,78030.21,24.8,0.16858,0.00013,15.09297]
[1778991377724,33.36,78032.09,24.8,0.16882,0.00013,15.1068]
[1778991385306,33.36,78033.72,24.8,0.16902,0.00013,15.11895]
[1778991393836,33.35,78033.38,24.8,0.16894,0.00013,15.11162]
[1778991399108,33.35,78032.72,24.8,0.16886,0.00013,15.1067]
[1778991399315,33.35,78032.72,24.8,0.16886,0.00013,15.1067]
[1778991399407,33.35,78032.72,24.8,0.16886,0.00013,15.1067]
[1778991399517,33.35,78032.68,24.8,0.16885,0.00013,15.1063]
[1778991400554,33.35,78032.68,24.8,0.16885,0.00013,15.1063]
[1778991399878,33.35,78043.17,24.8,0.17017,0.00013,15.18429]
[1778991400955,33.35,78043.17,24.8,0.17017,0.00013,15.18429]
[1778991401421,33.35,78043.17,24.8,0.17017,0.00013,15.18429]
[1778991401491,33.36,78052.83,24.8,0.1714,0.00013,15.25631]
[1778991401966,33.36,78052.83,24.8,0.1714,0.00013,15.25631]
[1778991405419,33.35,78055.0,24.8,0.17168,0.00013,15.27231]
[1778991405519,33.35,78055.0,24.8,0.17168,0.00013,15.27225]
[1778991406927,33.35,78042.8,24.8,0.17012,0.00013,15.18114]
[1778991409974,33.35,78044.01,24.8,0.17027,0.00013,15.18991]
[1778991418005,33.35,78040.86,24.8,0.16985,0.00013,15.16561]
[1778991423047,33.35,78040.4,24.8,0.16979,0.00013,15.1618]
[1778991429309,33.35,78040.4,24.8,0.16979,0.00013,15.16154]
[1778991432427,33.35,78040.36,24.8,0.16978,0.00013,15.161]
[1778991432606,33.35,78040.36,24.8,0.16978,0.00013,15.161]
[1778991433406,33.35,78040.36,24.8,0.16978,0.00013,15.16094]
[1778991433484,33.35,78037.74,24.8,0.16944,0.00013,15.14114]
[1778991440166,33.34,78033.21,24.8,0.16884,0.00013,15.10568]
[1778991443142,33.34,78032.81,24.8,0.16878,0.00013,15.10223]
[1778991443293,33.34,78032.81,24.8,0.16878,0.00013,15.10223]
[1778991443394,33.34,78032.67,24.8,0.16876,0.00013,15.10095]
[1778991449229,33.34,78033.9,24.8,0.16891,0.00013,15.11009]
[1778991449826,33.34,78033.9,24.8,0.16891,0.00013,15.11009]
[1778991462320,33.34,78034.24,24.8,0.16891,0.00013,15.10798]
[1778991467355,33.34,78032.94,24.8,0.16875,0.00013,15.09835]
[1778991468681,33.34,78032.94,24.8,0.16875,0.00013,15.09835]
[1778991475411,33.34,78033.23,24.8,0.16879,0.00013,15.10055]
[1778991477163,33.34,78033.08,24.8,0.16877,0.00013,15.09943]
[1778991480447,33.34,78045.85,24.8,0.17038,0.00013,15.19432]
[1778991482002,33.34,78045.57,24.8,0.17035,0.00013,15.19211]
[1778991483271,33.34,78044.71,24.8,0.17023,0.00013,15.18559]
[1778991483747,33.34,78044.94,24.8,0.17026,0.00013,15.18719]
[1778991484580,33.34,78044.94,24.8,0.17026,0.00013,15.18719]
[1778991484810,33.34,78045.19,24.8,0.17029,0.00013,15.18894]
[1778991488669,33.34,78044.91,24.8,0.17025,0.00013,15.18651]
[1778991488963,33.34,78044.91,24.8,0.17025,0.00013,15.18651]
[1778991494616,33.34,78045.16,24.8,0.17028,0.00013,15.18804]
[1778991494789,33.34,78045.16,24.8,0.17028,0.00013,15.18804]
[1778991501594,33.34,78047.83,24.8,0.1706,0.00013,15.207]
[1778991506629,33.34,78045.77,24.8,0.17033,0.00013,15.19124]
[1778991511664,33.34,78045.79,24.8,0.17029,0.00013,15.18635]
[1778991516701,33.34,78046.6,24.8,0.17038,0.00013,15.19205]
[1778991521736,33.33,78046.79,24.8,0.1704,0.00013,15.19316]
[1778991526771,33.33,78045.67,24.8,0.17026,0.00013,15.18461]
[1778991531806,33.33,78049.77,24.8,0.17077,0.00013,15.21476]
[1778991536843,33.33,78049.68,24.8,0.17075,0.00013,15.21366]
[1778991543891,33.33,78050.04,24.8,0.17079,0.00013,15.21578]
[1778991547372,33.33,78052.74,24.8,0.17113,0.00013,15.2357]
[1778991550029,33.33,78054.2,24.8,0.17131,0.00013,15.2463]
[1778991557991,33.33,78054.71,24.8,0.17135,0.00013,15.24898]
[1778991559275,33.33,78054.71,24.8,0.17135,0.00013,15.24898]
[1778991565042,33.33,78054.64,24.8,0.17133,0.00013,15.24761]
[1778991572690,33.32,78054.46,24.8,0.1713,0.00013,15.24597]
[1778991573418,33.32,78054.46,24.8,0.1713,0.00013,15.24597]
[1778991579140,33.32,78048.84,24.8,0.17052,0.00013,15.19791]
[1778991579881,33.32,78048.84,24.8,0.17052,0.00013,15.19791]
[1778991585182,33.32,78046.7,24.8,0.17023,0.00013,15.18112]
[1778991590217,33.32,78049.08,24.8,0.17052,0.00013,15.19803]
[1778991595252,33.31,78048.5,24.8,0.17043,0.00013,15.19286]
[1778991596187,33.31,78048.5,24.8,0.17043,0.00013,15.19286]
[1778991596294,33.31,78048.5,24.8,0.17043,0.00013,15.19286]
[1778991596395,33.31,78047.67,24.8,0.17033,0.00013,15.18652]
[1778991602304,33.31,78047.62,24.8,0.17029,0.00013,15.18422]
[1778991607340,33.31,78047.65,24.8,0.17026,0.00013,15.18284]
[1778991611436,33.3,78047.69,24.8,0.17025,0.00013,15.18218]
[1778991611446,33.3,78047.69,24.8,0.17025,0.00013,15.18218]
[1778991611494,33.3,78047.69,24.8,0.17025,0.00013,15.18218]
[1778991611537,33.3,78047.69,24.8,0.17024,0.00013,15.18185]
[1778991617422,33.3,78047.13,24.8,0.17016,0.00013,15.17689]
[1778991617730,33.3,78047.13,24.8,0.17016,0.00013,15.17689]
[1778991618613,33.3,78047.13,24.8,0.17016,0.00013,15.17673]
[1778991621711,33.3,78046.86,24.8,0.17012,0.00013,15.17441]
[1778991627480,33.3,78043.95,24.8,0.16973,0.00013,15.15151]
[1778991632853,33.3,78041.06,24.8,0.16931,0.00013,15.12476]
[1778991632893,33.3,78041.06,24.8,0.16931,0.00013,15.12476]
[1778991635536,33.29,78041.12,24.8,0.16931,0.00013,15.12442]
[1778991639264,33.29,78042.55,24.8,0.16947,0.00013,15.13423]
[1778991647253,33.29,78042.56,24.8,0.16946,0.00013,15.13367]
[1778991647295,33.29,78042.56,24.8,0.16946,0.00013,15.13367]
[1778991647355,33.29,78042.56,24.8,0.16942,0.00013,15.13143]
[1778991652658,33.28,78042.21,24.8,0.16937,0.00013,15.12837]
[1778991657687,33.28,78042.19,24.8,0.16937,0.00013,15.12804]
[1778991658375,33.28,78042.17,24.8,0.16936,0.00013,15.12763]
[1778991659474,33.28,78042.22,24.8,0.16936,0.00013,15.12792]
[1778991660895,33.28,78042.22,24.8,0.16936,0.00013,15.12783]
[1778991663342,33.28,78042.24,24.8,0.16936,0.00013,15.1277]
[1778991665421,33.28,78043.84,24.8,0.16956,0.00013,15.13943]
[1778991668363,33.28,78043.03,24.8,0.16945,0.00013,15.13307]
[1778991681038,33.28,78042.29,24.8,0.16935,0.00013,15.12705]
[1778991686896,33.28,78042.82,24.8,0.16939,0.00013,15.12961]
[1778991692021,33.28,78043.48,24.8,0.16947,0.00013,15.13413]
[1778991697976,33.27,78048.03,24.8,0.16999,0.00013,15.16241]
[1778991703010,33.27,78047.97,24.8,0.16997,0.00013,15.16129]
[1778991708743,33.27,78048.05,24.8,0.16997,0.00013,15.16141]
[1778991709271,33.27,78048.05,24.8,0.16997,0.00013,15.16118]
[1778991712466,33.27,78051.68,24.8,0.17042,0.00013,15.18799]
[1778991718126,33.27,78052.18,24.8,0.17047,0.00013,15.19091]
[1778991723161,33.27,78052.25,24.8,0.17047,0.00013,15.19068]
[1778991728811,33.26,78048.49,24.8,0.16998,0.00013,15.16192]
[1778991734238,33.26,78046.66,24.8,0.16974,0.00013,15.14769]
[1778991739275,33.26,78046.79,24.8,0.16975,0.00013,15.14834]
[1778991744310,33.26,78047.41,24.8,0.16982,0.00013,15.15276]
[1778991750353,33.26,78047.22,24.8,0.16979,0.00013,15.15117]
[1778991755394,33.26,78045.2,24.8,0.1695,0.00013,15.13137]
[1778991760425,33.26,78046.07,24.8,0.16961,0.00013,15.13791]
[1778991763295,33.26,78046.07,24.8,0.16961,0.00013,15.13791]
[1778991763337,33.26,78046.07,24.8,0.16961,0.00013,15.13791]
[1778991763446,33.26,78052.36,24.8,0.17041,0.00013,15.18476]
[1778991764927,33.26,78052.36,24.8,0.17041,0.00013,15.18476]
[1778991769268,33.26,78057.64,24.8,0.17109,0.00013,15.22456]
[1778991769369,33.26,78057.64,24.8,0.17109,0.00013,15.22464]
[1778991774523,33.26,78057.13,24.8,0.17101,0.00013,15.22024]
[1778991775794,33.26,78057.13,24.8,0.17101,0.00013,15.22024]
[1778991775837,33.26,78057.13,24.8,0.17101,0.00013,15.22024]
[1778991776168,33.26,78057.23,24.8,0.17102,0.00013,15.22087]
[1778991776726,33.26,78057.23,24.8,0.17102,0.00013,15.22087]
[1778991777827,33.26,78053.22,24.8,0.17051,0.00013,15.19087]
[1778991783403,33.26,78051.42,24.8,0.17028,0.00013,15.17727]
[1778991785701,33.26,78051.52,24.8,0.17029,0.00013,15.17772]
[1778991786446,33.26,78051.6,24.8,0.1703,0.00013,15.17825]
[1778991787061,33.26,78051.52,24.8,0.17028,0.00013,15.17757]
[1778991792649,33.26,78054.76,24.8,0.17069,0.00013,15.20118]
[1778991797050,33.26,78055.14,24.8,0.17073,0.00013,15.20364]
[1778991803726,33.26,78054.96,24.8,0.17069,0.00013,15.20165]
[1778991808944,33.26,78055.09,24.8,0.17071,0.00013,15.20255]
[1778991812771,33.25,78055.01,24.8,0.17065,0.00013,15.19675]
[1778991813801,33.25,78055.01,24.8,0.17065,0.00013,15.19671]
[1778991814753,33.25,78056.58,24.8,0.17085,0.00013,15.20838]
[1778991814978,33.25,78056.58,24.8,0.17085,0.00013,15.20838]
[1778991816817,33.25,78065.57,24.8,0.17199,0.00013,15.27515]
[1778991817410,33.25,78065.57,24.8,0.17199,0.00013,15.27515]
[1778991822859,33.25,78066.1,24.8,0.17205,0.00013,15.27821]
[1778991827894,33.25,78066.58,24.8,0.17209,0.00013,15.28101]
[1778991833028,33.25,78066.54,24.8,0.17209,0.00013,15.28056]
[1778991841728,33.24,78072.67,24.8,0.17284,0.00013,15.32421]
[1778991845026,33.24,78076.99,24.8,0.17338,0.00013,15.35567]
[1778991845418,33.24,78077.22,24.8,0.17341,0.00013,15.35723]
[1778991846024,33.24,78076.59,24.8,0.17332,0.00013,15.35238]
[1778991846402,33.24,78076.59,24.8,0.17332,0.00013,15.35238]
[1778991847786,33.24,78075.24,24.8,0.17315,0.00013,15.34226]
[1778991849544,33.24,78074.67,24.8,0.17307,0.00013,15.33791]
[1778991849646,33.24,78074.67,24.8,0.17307,0.00013,15.33785]
[1778991853412,33.24,78075.35,24.8,0.17315,0.00013,15.34247]
[1778991859806,33.24,78075.24,24.8,0.17312,0.00013,15.34078]
[1778991860878,33.24,78075.24,24.8,0.17312,0.00013,15.34043]
[1778991861841,33.24,78075.24,24.8,0.17311,0.00013,15.34025]
[1778991867862,33.24,78075.65,24.8,0.17315,0.00013,15.34235]
[1778991873219,33.23,78076.02,24.8,0.17313,0.00013,15.33877]
[1778991878254,33.23,78076.13,24.8,0.17312,0.00013,15.3384]
[1778991883289,33.23,78076.5,24.8,0.17315,0.00013,15.33996]
[1778991888454,33.22,78078.24,24.8,0.17336,0.00013,15.35226]
[1778991888641,33.22,78078.24,24.8,0.17336,0.00013,15.35226]
[1778991888696,33.22,78078.24,24.8,0.17336,0.00013,15.35226]
[1778991888880,33.22,78078.24,24.8,0.17336,0.00013,15.35226]
[1778991888907,33.22,78078.24,24.8,0.17336,0.00013,15.35226]
[1778991889020,33.22,78078.24,24.8,0.17336,0.00013,15.35226]
[1778991889041,33.22,78078.06,24.8,0.17333,0.00013,15.3504]
[1778991889175,33.22,78078.06,24.8,0.17333,0.00013,15.3504]
[1778991889912,33.22,78094.7,24.8,0.17548,0.00013,15.47442]
[1778991890941,33.22,78094.7,24.8,0.17548,0.00013,15.47442]
[1778991891296,33.22,78103.22,24.8,0.17658,0.00013,15.53774]
[1778991892093,33.22,78102.29,24.8,0.17646,0.00013,15.53062]
[1778991892488,33.22,78102.29,24.8,0.17646,0.00013,15.53062]
[1778991898394,33.22,78095.9,24.8,0.17559,0.00013,15.48123]
[1778991901829,33.22,78095.94,24.8,0.17559,0.00013,15.48087]
[1778991907457,33.21,78089.34,24.8,0.17469,0.00013,15.42946]
[1778991908646,33.21,78089.34,24.8,0.17469,0.00013,15.42946]
[1778991909512,33.21,78092.56,24.8,0.1751,0.00013,15.45321]
[1778991912720,33.21,78094.63,24.8,0.17536,0.00013,15.46779]
[1778991913387,33.21,78094.63,24.8,0.17535,0.00013,15.4675]
[1778991914648,33.21,78094.23,24.8,0.1753,0.00013,15.46423]
[1778991920548,33.2,78094.4,24.8,0.17528,0.00013,15.4636]
[1778991925875,33.2,78095.72,24.8,0.17544,0.00013,15.47239]
[1778991931625,33.2,78095.61,24.8,0.17535,0.00013,15.46494]
[1778991936660,33.19,78095.82,24.8,0.17535,0.00013,15.46518]
[1778991941862,33.19,78096.09,24.8,0.17537,0.00013,15.46613]
[1778991944716,33.19,78104.97,24.8,0.1765,0.00013,15.53129]
[1778991949751,33.18,78103.0,24.8,0.17622,0.00013,15.51522]
[1778991954786,33.18,78105.68,24.8,0.17655,0.00013,15.53372]
[1778991959821,33.18,78106.38,24.8,0.17661,0.00013,15.53727]
[1778991964856,33.17,78110.9,24.8,0.17717,0.00013,15.56952]
[1778991968605,33.17,78108.46,24.8,0.17684,0.00013,15.55043]
[1778991969116,33.17,78108.46,24.8,0.17684,0.00013,15.55043]
[1778991974927,33.17,78108.74,24.8,0.17684,0.00013,15.55063]
[1778991977598,33.16,78108.56,24.8,0.17681,0.00013,15.54878]
[1778991982609,33.16,78104.84,24.8,0.1763,0.00013,15.51988]
[1778991988018,33.16,78103.95,24.8,0.17616,0.00013,15.51207]
[1778991991384,33.16,78100.78,24.8,0.1757,0.00013,15.48314]
[1778991991465,33.16,78100.78,24.8,0.1757,0.00013,15.48314]
[1778991994845,33.16,78099.7,24.8,0.17555,0.00013,15.47455]
[1778991995211,33.16,78099.72,24.8,0.17555,0.00013,15.47452]
[1778991996655,33.16,78099.78,24.8,0.17555,0.00013,15.47479]
[1778992002116,33.15,78099.75,24.8,0.17553,0.00013,15.47349]
[1778992007151,33.15,78099.67,24.8,0.1755,0.00013,15.47196]
[1778992012186,33.15,78098.24,24.8,0.1753,0.00013,15.46037]
[1778992014230,33.15,78098.33,24.8,0.17531,0.00013,15.46086]
[1778992014242,33.15,78098.33,24.8,0.17531,0.00013,15.46086]
[1778992019259,33.15,78092.02,24.8,0.17447,0.00013,15.41281]
[1778992023943,33.14,78092.56,24.8,0.17453,0.00013,15.41611]
[1778992024021,33.14,78092.56,24.8,0.17453,0.00013,15.41574]
[1778992026345,33.14,78091.78,24.8,0.17442,0.00013,15.40965]
[1778992032326,33.14,78089.81,24.8,0.17413,0.00013,15.39319]
[1778992037361,33.14,78089.69,24.8,0.1741,0.00013,15.39106]
[1778992038868,33.14,78089.69,24.8,0.1741,0.00013,15.39106]
[1778992044410,33.13,78089.94,24.8,0.1741,0.00013,15.3912]
[1778992049445,33.13,78090.07,24.8,0.17409,0.00013,15.39094]
[1778992054480,33.13,78090.07,24.8,0.17403,0.00013,15.38498]
[1778992059809,33.12,78090.07,24.8,0.17402,0.00013,15.3845]
[1778992064986,33.12,78080.74,24.8,0.17279,0.00013,15.3134]
[1778992065094,33.12,78080.74,24.8,0.17279,0.00013,15.3134]
[1778992065195,33.12,78080.74,24.8,0.17279,0.00013,15.313]
[1778992072107,33.12,78081.29,24.8,0.17283,0.00013,15.31574]
[1778992077642,33.11,78080.81,24.8,0.17272,0.00013,15.30923]
[1778992080517,33.11,78080.63,24.8,0.17268,0.00013,15.30725]
[1778992080595,33.11,78080.63,24.8,0.17268,0.00013,15.30725]
[1778992080617,33.11,78080.63,24.8,0.17268,0.00013,15.30694]
[1778992090733,33.11,78081.39,24.8,0.17276,0.00013,15.31179]
[1778992095768,33.1,78085.73,24.8,0.17331,0.00013,15.34372]
[1778992100803,33.1,78083.97,24.8,0.17307,0.00013,15.32989]
[1778992105838,33.1,78084.83,24.8,0.17317,0.00013,15.33565]
[1778992110873,33.1,78088.01,24.8,0.17357,0.00013,15.3587]
[1778992116915,33.1,78089.37,24.8,0.17369,0.00013,15.36302]
[1778992121156,33.1,78089.26,24.8,0.17367,0.00013,15.36203]
[1778992123862,33.09,78089.22,24.8,0.17365,0.00013,15.36091]
[1778992125213,33.09,78089.9,24.8,0.17373,0.00013,15.36582]
[1778992129353,33.09,78085.28,24.8,0.17312,0.00013,15.33039]
[1778992135041,33.09,78078.02,24.8,0.17217,0.00013,15.27544]
[1778992135425,33.09,78078.02,24.8,0.17217,0.00013,15.27544]
[1778992141083,33.09,78076.04,24.8,0.17191,0.00013,15.26033]
[1778992146848,33.09,78076.49,24.8,0.17197,0.00013,15.26361]
[1778992147499,33.09,78076.49,24.8,0.17197,0.00013,15.26342]
[1778992149255,33.09,78071.06,24.8,0.17127,0.00013,15.22271]
[1778992157197,33.09,78066.08,24.8,0.17062,0.00013,15.18479]
[1778992162213,33.09,78065.79,24.8,0.17058,0.00013,15.18225]
[1778992167647,33.09,78062.94,24.8,0.1702,0.00013,15.16033]
[1778992172911,33.08,78064.74,24.8,0.17039,0.00013,15.16873]
[1778992178757,33.08,78064.64,24.8,0.17037,0.00013,15.16763]
[1778992184022,33.08,78064.67,24.8,0.17036,0.00013,15.16749]
[1778992193450,33.08,78064.67,24.8,0.17036,0.00013,15.16707]
[1778992199492,33.08,78065.42,24.8,0.17045,0.00013,15.17241]
[1778992204495,33.08,78065.79,24.8,0.17049,0.00013,15.17505]
[1778992209563,33.08,78055.98,24.8,0.16924,0.00013,15.1014]
[1778992214598,33.08,78055.97,24.8,0.16924,0.00013,15.10153]
[1778992222654,33.08,78055.99,24.8,0.16925,0.00013,15.1021]
[1778992227689,33.08,78055.86,24.8,0.16924,0.00013,15.10139]
[1778992232724,33.08,78051.82,24.8,0.16869,0.00013,15.06669]
[1778992237759,33.08,78052.62,24.8,0.1688,0.00013,15.07317]
[1778992242794,33.09,78052.44,24.8,0.16879,0.00013,15.07243]
[1778992249843,33.09,78052.41,24.8,0.1688,0.00013,15.07296]
[1778992254879,33.09,78052.43,24.8,0.16881,0.00013,15.07368]
[1778992259927,33.09,78051.45,24.8,0.16869,0.00013,15.06693]
[1778992264293,33.09,78050.47,24.8,0.16858,0.00013,15.05997]
[1778992264448,33.09,78050.59,24.8,0.16859,0.00013,15.061]
[1778992267452,33.09,78041.71,24.8,0.16747,0.00013,14.99436]
[1778992267971,33.09,78043.07,24.8,0.16764,0.00013,15.00478]
[1778992273006,33.09,78044.61,24.8,0.16786,0.00013,15.01745]
[1778992278041,33.1,78041.16,24.8,0.16744,0.00013,14.9928]
[1778992283076,33.1,78040.85,24.8,0.16743,0.00013,14.9919]
[1778992288111,33.1,78036.39,24.8,0.16689,0.00013,14.95994]
[1778992293146,33.11,78034.01,24.8,0.16658,0.00013,14.93914]
[1778992299237,33.11,78034.07,24.8,0.16661,0.00013,14.94102]
[1778992307244,33.12,78034.6,24.8,0.16674,0.00013,14.94857]
[1778992308293,33.12,78034.6,24.8,0.16674,0.00013,14.94857]
[1778992311808,33.12,78033.87,24.8,0.16667,0.00013,14.9445]
[1778992317315,33.13,78033.13,24.8,0.16661,0.00013,14.9411]
[1778992322350,33.13,78033.55,24.8,0.1667,0.00013,14.94601]
[1778992328392,33.14,78033.63,24.8,0.16674,0.00013,14.9487]
[1778992333801,33.14,78033.68,24.8,0.16677,0.00013,14.95046]
[1778992334159,33.14,78033.68,24.8,0.16677,0.00013,14.95046]
[1778992339248,33.15,78027.37,24.8,0.16602,0.00013,14.90547]
[1778992339470,33.15,78027.09,24.8,0.16599,0.00013,14.90378]
[1778992344505,33.15,78031.34,24.8,0.16654,0.00013,14.93648]
[1778992349248,33.15,78034.25,24.8,0.16692,0.00013,14.95874]
[1778992349540,33.15,78037.47,24.8,0.16732,0.00013,14.98295]
[1778992352485,33.15,78035.26,24.8,0.16702,0.00013,14.96228]
[1778992357413,33.15,78033.12,24.8,0.16677,0.00013,14.9476]
[1778992362631,33.16,78033.96,24.8,0.16691,0.00013,14.95612]
[1778992367666,33.16,78040.4,24.8,0.16775,0.00013,15.00567]
[1778992371593,33.16,78040.46,24.8,0.16777,0.00013,15.00659]
[1778992380757,33.17,78040.2,24.8,0.16778,0.00013,15.00734]
[1778992385792,33.17,78040.16,24.8,0.1678,0.00013,15.00835]
[1778992391216,33.18,78044.05,24.8,0.16831,0.00013,15.0385]
[1778992396869,33.18,78045.37,24.8,0.1685,0.00013,15.04995]
[1778992401904,33.18,78045.94,24.8,0.16859,0.00013,15.05518]
[1778992406939,33.18,78046.12,24.8,0.16863,0.00013,15.05732]
[1778992411974,33.19,78043.61,24.8,0.16829,0.00013,15.03472]
[1778992417009,33.19,78043.7,24.8,0.16831,0.00013,15.03624]
[1778992422044,33.19,78044.25,24.8,0.1684,0.00013,15.04121]
[1778992427079,33.19,78044.0,24.8,0.16838,0.00013,15.04017]
[1778992432114,33.19,78042.79,24.8,0.16824,0.00013,15.03197]
[1778992437398,33.19,78042.75,24.8,0.16825,0.00013,15.03235]
[1778992441469,33.2,78041.63,24.8,0.16812,0.00013,15.02466]
[1778992443759,33.2,78041.41,24.8,0.1681,0.00013,15.02355]
[1778992444275,33.2,78041.41,24.8,0.1681,0.00013,15.02355]
[1778992450025,33.2,78045.23,24.8,0.1686,0.00013,15.05305]
[1778992455787,33.2,78045.16,24.8,0.16861,0.00013,15.05332]
[1778992464338,33.2,78045.53,24.8,0.16867,0.00013,15.05735]
[1778992469373,33.21,78046.33,24.8,0.16879,0.00013,15.06406]
[1778992474408,33.21,78052.98,24.8,0.1696,0.00013,15.10954]
[1778992479447,33.21,78052.85,24.8,0.16959,0.00013,15.10902]
[1778992484481,33.21,78052.98,24.8,0.16962,0.00013,15.11036]
[1778992489516,33.21,78052.58,24.8,0.16957,0.00013,15.10767]
[1778992494552,33.21,78055.5,24.8,0.16995,0.00013,15.12965]
[1778992502607,33.21,78055.72,24.8,0.16997,0.00013,15.13122]
[1778992507642,33.21,78056.0,24.8,0.17001,0.00013,15.1332]
[1778992512677,33.21,78056.65,24.8,0.17009,0.00013,15.13792]
[1778992517712,33.21,78057.0,24.8,0.17013,0.00013,15.14027]
[1778992522747,33.21,78057.37,24.8,0.17017,0.00013,15.14268]
[1778992528789,33.21,78057.49,24.8,0.17017,0.00013,15.14304]
[1778992533824,33.21,78062.04,24.8,0.17071,0.00013,15.17169]
[1778992538859,33.2,78065.61,24.8,0.17115,0.00013,15.19757]
[1778992540138,33.2,78065.61,24.8,0.17115,0.00013,15.19757]
[1778992540814,33.2,78070.24,24.8,0.17173,0.00013,15.23171]
[1778992542812,33.2,78074.1,24.8,0.17223,0.00013,15.26027]
[1778992547224,33.2,78077.69,24.8,0.17267,0.00013,15.28596]
[1778992549241,33.2,78083.86,24.8,0.17345,0.00013,15.33108]
[1778992549342,33.2,78090.22,24.8,0.17426,0.00013,15.37813]
[1778992554971,33.19,78093.13,24.8,0.17462,0.00013,15.39885]
[1778992557305,33.19,78093.34,24.8,0.17465,0.00013,15.40023]
[1778992563032,33.19,78093.39,24.8,0.17463,0.00013,15.39927]
[1778992568067,33.19,78095.76,24.8,0.17492,0.00013,15.41603]
[1778992573410,33.19,78095.82,24.8,0.17491,0.00013,15.4157]
[1778992579600,33.19,78095.82,24.8,0.1749,0.00013,15.41513]
[1778992580628,33.18,78095.6,24.8,0.17486,0.00013,15.41257]
[1778992582802,33.18,78096.09,24.8,0.17492,0.00013,15.41588]
[1778992584372,33.18,78096.59,24.8,0.17498,0.00013,15.41926]
[1778992590221,33.18,78100.04,24.8,0.1754,0.00013,15.44365]
[1778992591884,33.18,78100.43,24.8,0.17541,0.00013,15.44162]
[1778992597270,33.18,78102.28,24.8,0.17563,0.00013,15.45423]
[1778992602305,33.17,78103.14,24.8,0.17573,0.00013,15.46014]
[1778992607340,33.17,78102.38,24.8,0.17562,0.00013,15.45397]
[1778992612375,33.17,78102.12,24.8,0.17557,0.00013,15.45117]
[1778992617860,33.17,78103.18,24.8,0.17569,0.00013,15.45824]
[1778992625800,33.17,78103.74,24.8,0.17575,0.00013,15.46155]
[1778992628769,33.16,78103.88,24.8,0.17576,0.00013,15.46174]
[1778992633522,33.16,78112.84,24.8,0.17691,0.00013,15.52767]
[1778992638557,33.16,78112.98,24.8,0.17691,0.00013,15.52781]
[1778992639059,33.16,78112.98,24.8,0.17691,0.00013,15.52781]
[1778992639094,33.16,78112.98,24.8,0.17691,0.00013,15.52781]
[1778992639564,33.16,78113.79,24.8,0.17701,0.00013,15.53368]
[1778992644424,33.16,78115.13,24.8,0.17719,0.00013,15.54344]
[1778992645893,33.16,78124.47,24.8,0.17841,0.00013,15.6129]
[1778992648837,33.16,78125.89,24.8,0.17859,0.00013,15.62316]
[1778992649421,33.16,78123.34,24.8,0.17825,0.00013,15.604]
[1778992649760,33.16,78123.34,24.8,0.17825,0.00013,15.604]
[1778992659838,33.15,78125.55,24.8,0.17848,0.00013,15.61441]
[1778992665749,33.15,78129.05,24.8,0.17891,0.00013,15.63903]
[1778992670784,33.15,78128.76,24.8,0.17886,0.00013,15.63589]
[1778992675819,33.15,78128.52,24.8,0.17881,0.00013,15.63309]
[1778992680854,33.14,78131.22,24.8,0.17914,0.00013,15.65203]
[1778992685891,33.14,78132.69,24.8,0.17931,0.00013,15.66175]
[1778992686485,33.14,78132.69,24.8,0.17931,0.00013,15.66175]
[1778992686686,33.14,78132.69,24.8,0.17931,0.00013,15.66175]
[1778992687462,33.14,78136.74,24.8,0.17984,0.00013,15.69167]
[1778992687469,33.14,78136.74,24.8,0.17984,0.00013,15.69167]
[1778992687903,33.14,78142.27,24.8,0.18057,0.00013,15.73256]
[1778992689424,33.14,78142.65,24.8,0.18062,0.00013,15.73524]
[1778992694952,33.14,78146.38,24.8,0.18109,0.00013,15.76205]
[1778992699987,33.13,78148.7,24.8,0.18139,0.00013,15.77847]
[1778992703034,33.13,78144.97,24.8,0.18088,0.00013,15.75032]
[1778992703879,33.13,78144.97,24.8,0.18088,0.00013,15.75032]
[1778992703943,33.13,78140.61,24.8,0.1803,0.00013,15.71737]
[1778992704325,33.13,78140.61,24.8,0.1803,0.00013,15.71737]
[1778992710057,33.13,78139.74,24.8,0.18015,0.00013,15.70904]
[1778992715092,33.12,78140.53,24.8,0.18019,0.00013,15.70867]
[1778992720564,33.12,78138.26,24.8,0.17986,0.00013,15.69026]
[1778992722535,33.12,78136.08,24.8,0.17956,0.00013,15.67346]
[1778992729522,33.12,78130.19,24.8,0.17876,0.00013,15.62822]
[1778992737149,33.11,78130.56,24.8,0.17879,0.00013,15.62986]
[1778992742860,33.11,78130.75,24.8,0.17879,0.00013,15.63002]
[1778992749265,33.11,78130.6,24.8,0.17874,0.00013,15.6276]
[1778992749274,33.11,78130.6,24.8,0.17874,0.00013,15.6276]
[1778992752658,33.1,78125.05,24.8,0.178,0.00013,15.58547]
[1778992758311,33.1,78124.74,24.8,0.17794,0.00013,15.58233]
[1778992758611,33.1,78124.74,24.8,0.17794,0.00013,15.58233]
[1778992764435,33.1,78127.71,24.8,0.17832,0.00013,15.60343]
[1778992769941,33.1,78127.52,24.8,0.17828,0.00013,15.60132]
[1778992770094,33.1,78127.46,24.8,0.17827,0.00013,15.6007]
[1778992770477,33.1,78127.4,24.8,0.17825,0.00013,15.59992]
[1778992779367,33.1,78126.83,24.8,0.17813,0.00013,15.59026]
[1778992784575,33.09,78126.92,24.8,0.17807,0.00013,15.58705]
[1778992789610,33.08,78127.12,24.8,0.17806,0.00013,15.58686]
[1778992794645,33.08,78126.79,24.8,0.17799,0.00013,15.58271]
[1778992795460,33.08,78126.79,24.8,0.17799,0.00013,15.58271]
[1778992804715,33.07,78121.64,24.8,0.17726,0.00013,15.54114]
[1778992808044,33.07,78121.97,24.8,0.17729,0.00013,15.54303]
[1778992816802,33.06,78122.6,24.8,0.17732,0.00013,15.54471]
[1778992820991,33.06,78122.71,24.8,0.17732,0.00013,15.54459]
[1778992822873,33.06,78123.47,24.8,0.1774,0.00013,15.54962]
[1778992822994,33.06,78123.47,24.8,0.1774,0.00013,15.54962]
[1778992822975,33.06,78124.12,24.8,0.17748,0.00013,15.55413]
[1778992828371,33.06,78122.17,24.8,0.17721,0.00013,15.53878]
[1778992833412,33.05,78122.28,24.8,0.17718,0.00013,15.53428]
[1778992833765,33.05,78122.28,24.8,0.17718,0.00013,15.53428]
[1778992833894,33.05,78122.28,24.8,0.17718,0.00013,15.53428]
[1778992833995,33.05,78122.28,24.8,0.17717,0.00013,15.53402]
[1778992839964,33.05,78121.95,24.8,0.17709,0.00013,15.52951]
[1778992844999,33.04,78123.89,24.8,0.17732,0.00013,15.54237]
[1778992846814,33.04,78124.42,24.8,0.17738,0.00013,15.54599]
[1778992849411,33.04,78125.03,24.8,0.17744,0.00013,15.54951]
[1778992855069,33.04,78129.51,24.8,0.17799,0.00013,15.58084]
[1778992856486,33.03,78129.18,24.8,0.17794,0.00013,15.578]
[1778992862118,33.03,78129.52,24.8,0.17795,0.00013,15.57835]
[1778992867153,33.03,78129.85,24.8,0.17796,0.00013,15.57901]
[1778992870458,33.02,78130.02,24.8,0.17797,0.00013,15.57957]
[1778992870513,33.02,78130.02,24.8,0.17797,0.00013,15.57957]
[1778992876219,33.02,78130.26,24.8,0.17796,0.00013,15.57899]
[1778992881254,33.01,78130.16,24.8,0.17791,0.00013,15.57665]
[1778992886289,33.01,78130.68,24.8,0.17795,0.00013,15.57895]
[1778992891324,33.01,78134.44,24.8,0.17838,0.00013,15.60075]
[1778992896359,33.0,78136.49,24.8,0.17862,0.00013,15.61436]
[1778992901394,33.0,78139.98,24.8,0.17905,0.00013,15.63878]
[1778992904031,33.0,78139.56,24.8,0.17899,0.00013,15.63534]
[1778992907710,32.99,78140.56,24.8,0.17909,0.00013,15.64121]
[1778992907793,32.99,78140.56,24.8,0.17909,0.00013,15.64121]
[1778992908039,32.99,78140.67,24.8,0.1791,0.00013,15.64127]
[1778992914071,32.99,78144.05,24.8,0.17953,0.00013,15.66555]
[1778992924566,32.98,78145.3,24.8,0.17964,0.00013,15.67213]
[1778992926418,32.98,78143.54,24.8,0.1794,0.00013,15.65872]
[1778992927366,32.98,78141.72,24.8,0.17916,0.00013,15.64488]
[1778992932622,32.98,78148.47,24.8,0.18003,0.00013,15.69398]
[1778992937688,32.98,78148.69,24.8,0.18004,0.00013,15.69462]
[1778992942652,32.97,78152.55,24.8,0.18053,0.00013,15.72214]
[1778992942696,32.97,78152.43,24.8,0.18051,0.00013,15.72096]
[1778992946776,32.97,78146.81,24.8,0.17975,0.00013,15.67854]
[1778992946850,32.97,78147.51,24.8,0.17984,0.00013,15.6837]
[1778992952767,32.97,78149.57,24.8,0.18006,0.00013,15.69331]
[1778992957802,32.97,78149.46,24.8,0.18003,0.00013,15.69157]
[1778992963114,32.96,78150.4,24.8,0.18014,0.00013,15.69785]
[1778992968849,32.96,78150.07,24.8,0.18007,0.00013,15.69423]
[1778992974020,32.96,78151.78,24.8,0.18028,0.00013,15.70611]
[1778992979960,32.96,78152.7,24.8,0.18038,0.00013,15.71168]
[1778992981999,32.95,78152.88,24.8,0.1804,0.00013,15.71283]
[1778992982087,32.95,78153.24,24.8,0.18045,0.00013,15.71534]
[1778992987454,32.95,78155.65,24.8,0.18076,0.00013,15.73276]
[1778992987513,32.95,78155.65,24.8,0.18076,0.00013,15.73276]
[1778992987900,32.95,78155.65,24.8,0.18076,0.00013,15.73276]
[1778992988391,32.95,78158.05,24.8,0.18108,0.00013,15.7506]
[1778992989172,32.95,78158.05,24.8,0.18108,0.00013,15.7506]
[1778992989911,32.95,78160.67,24.8,0.18142,0.00013,15.77006]
[1778992989980,32.95,78160.67,24.8,0.18142,0.00013,15.77006]
[1778992990402,32.95,78161.62,24.8,0.18155,0.00013,15.77699]
[1778992991510,32.95,78161.43,24.8,0.18152,0.00013,15.77538]
[1778992997858,32.95,78161.28,24.8,0.18148,0.00013,15.77332]
[1778993002981,32.95,78160.87,24.8,0.18141,0.00013,15.76915]
[1778993008157,32.94,78160.05,24.8,0.18128,0.00013,15.76185]
[1778993013192,32.94,78158.3,24.8,0.18098,0.00013,15.74307]
[1778993019234,32.94,78158.33,24.8,0.18097,0.00013,15.74225]
[1778993025276,32.94,78159.39,24.8,0.18109,0.00013,15.74911]
[1778993030579,32.93,78158.69,24.8,0.18098,0.00013,15.74314]
[1778993036354,32.93,78157.11,24.8,0.18075,0.00013,15.73025]
[1778993041389,32.93,78158.07,24.8,0.18087,0.00013,15.73683]
[1778993046424,32.93,78157.76,24.8,0.18082,0.00013,15.73398]
[1778993051459,32.93,78157.29,24.8,0.18075,0.00013,15.73001]
[1778993055612,32.93,78157.46,24.8,0.18077,0.00013,15.73105]
[1778993055907,32.93,78157.4,24.8,0.18076,0.00013,15.73045]
[1778993061529,32.93,78154.54,24.8,0.18037,0.00013,15.70867]
[1778993066564,32.92,78154.2,24.8,0.18032,0.00013,15.7058]
[1778993067871,32.92,78154.2,24.8,0.18032,0.00013,15.7058]
[1778993067994,32.92,78154.2,24.8,0.18032,0.00013,15.7058]
[1778993068095,32.92,78154.35,24.8,0.18033,0.00013,15.70681]
[1778993073613,32.92,78154.31,24.8,0.18026,0.00013,15.70044]
[1778993078648,32.92,78153.7,24.8,0.18016,0.00013,15.69436]
[1778993080836,32.92,78153.77,24.8,0.18016,0.00013,15.69464]
[1778993086704,32.91,78155.18,24.8,0.18031,0.00013,15.70298]
[1778993091739,32.91,78155.36,24.8,0.1803,0.00013,15.70269]
[1778993093201,32.91,78155.36,24.8,0.1803,0.00013,15.70269]
[1778993098788,32.9,78152.12,24.8,0.17984,0.00013,15.67663]
[1778993104830,32.9,78151.9,24.8,0.17979,0.00013,15.67375]
[1778993109283,32.9,78154.09,24.8,0.18007,0.00013,15.68951]
[1778993109394,32.9,78155.4,24.8,0.18024,0.00013,15.6991]
[1778993110004,32.9,78155.47,24.8,0.18024,0.00013,15.69959]
[1778993115907,32.9,78158.43,24.8,0.18064,0.00013,15.72158]
[1778993120332,32.9,78159.0,24.8,0.18071,0.00013,15.72566]
[1778993120942,32.9,78159.37,24.8,0.18076,0.00013,15.72833]
[1778993125981,32.9,78163.12,24.8,0.18125,0.00013,15.75612]
[1778993130904,32.9,78163.37,24.8,0.18128,0.00013,15.75773]
[1778993130994,32.9,78163.37,24.8,0.18128,0.00013,15.75773]
[1778993131014,32.9,78164.59,24.8,0.1814,0.00013,15.76206]
[1778993132381,32.9,78164.59,24.8,0.1814,0.00013,15.76206]
[1778993136338,32.89,78165.19,24.8,0.18146,0.00013,15.76535]
[1778993141187,32.89,78169.81,24.8,0.18205,0.00013,15.79829]
[1778993141294,32.89,78169.81,24.8,0.18205,0.00013,15.79829]
[1778993141289,32.89,78169.81,24.8,0.18204,0.00013,15.79792]
[1778993147126,32.88,78166.04,24.8,0.18152,0.00013,15.76867]
[1778993152395,32.88,78165.93,24.8,0.18149,0.00013,15.76729]
[1778993156053,32.88,78166.31,24.8,0.18153,0.00013,15.76955]
[1778993161851,32.88,78159.18,24.8,0.18057,0.00013,15.71564]
[1778993161880,32.88,78159.18,24.8,0.18056,0.00013,15.71527]
[1778993167266,32.88,78159.05,24.8,0.18053,0.00013,15.71332]
[1778993173309,32.87,78160.06,24.8,0.18064,0.00013,15.71975]
[1778993178344,32.87,78160.65,24.8,0.18071,0.00013,15.72322]
[1778993185393,32.87,78160.41,24.8,0.18065,0.00013,15.72013]
[1778993190429,32.87,78160.29,24.8,0.18062,0.00013,15.71839]
[1778993197478,32.86,78160.36,24.8,0.18057,0.00013,15.71313]
[1778993203520,32.86,78160.29,24.8,0.18054,0.00013,15.7118]
[1778993208555,32.86,78160.26,24.8,0.18053,0.00013,15.71095]
[1778993213590,32.86,78160.3,24.8,0.18052,0.00013,15.71066]
[1778993218625,32.86,78160.54,24.8,0.18054,0.00013,15.71191]
[1778993223660,32.86,78160.0,24.8,0.18046,0.00013,15.70735]
[1778993228695,32.86,78159.34,24.8,0.18037,0.00013,15.70198]
[1778993233730,32.86,78159.15,24.8,0.18034,0.00013,15.70019]
[1778993239772,32.85,78159.8,24.8,0.18041,0.00013,15.70461]
[1778993245814,32.85,78160.24,24.8,0.18046,0.00013,15.70736]
[1778993250849,32.85,78160.11,24.8,0.18044,0.00013,15.70598]
[1778993256891,32.85,78159.76,24.8,0.18034,0.00013,15.69816]
[1778993261926,32.85,78160.78,24.8,0.18047,0.00013,15.7054]
[1778993267402,32.85,78160.76,24.8,0.18046,0.00013,15.70496]
[1778993272417,32.85,78160.56,24.8,0.18042,0.00013,15.70276]
[1778993279434,32.85,78160.56,24.8,0.18042,0.00013,15.70228]
[1778993285087,32.84,78161.31,24.8,0.1805,0.00013,15.70717]
[1778993290122,32.84,78161.96,24.8,0.18058,0.00013,15.71159]
[1778993295157,32.84,78169.31,24.8,0.18156,0.00013,15.7663]
[1778993300192,32.84,78170.03,24.8,0.18164,0.00013,15.7709]
[1778993305228,32.84,78170.28,24.8,0.18166,0.00013,15.77188]
[1778993310475,32.84,78170.38,24.8,0.18166,0.00013,15.77188]
[1778993319824,32.83,78170.79,24.8,0.18165,0.00013,15.76886]
[1778993325172,32.83,78170.79,24.8,0.18163,0.00013,15.76809]
[1778993330411,32.83,78165.06,24.8,0.18083,0.00013,15.7234]
[1778993335696,32.83,78164.48,24.8,0.18075,0.00013,15.71852]
[1778993341559,32.82,78161.45,24.8,0.18033,0.00013,15.69497]
[1778993342085,32.82,78159.02,24.8,0.18,0.00013,15.67659]
[1778993342194,32.82,78159.02,24.8,0.18,0.00013,15.67659]
[1778993342296,32.82,78159.02,24.8,0.18,0.00013,15.6765]
[1778993347530,32.82,78158.61,24.8,0.17991,0.00013,15.67159]
[1778993352260,32.82,78159.37,24.8,0.17998,0.00013,15.67586]
[1778993357600,32.81,78166.23,24.8,0.18086,0.00013,15.72526]
[1778993363642,32.8,78166.62,24.8,0.18087,0.00013,15.72592]
[1778993368677,32.8,78166.58,24.8,0.18083,0.00013,15.72371]
[1778993374719,32.79,78165.73,24.8,0.18064,0.00013,15.71028]
[1778993380444,32.79,78166.64,24.8,0.18073,0.00013,15.71563]
[1778993384764,32.78,78166.61,24.8,0.18069,0.00013,15.71315]
[1778993384894,32.78,78166.61,24.8,0.18069,0.00013,15.71315]
[1778993384995,32.78,78166.74,24.8,0.1807,0.00013,15.71379]
[1778993390684,32.78,78168.55,24.8,0.18093,0.00013,15.72674]
[1778993390794,32.78,78168.55,24.8,0.18093,0.00013,15.72674]
[1778993390906,32.78,78168.55,24.8,0.18093,0.00013,15.72674]
[1778993390982,32.78,78168.54,24.8,0.18092,0.00013,15.72629]
[1778993392436,32.78,78168.54,24.8,0.18092,0.00013,15.72629]
[1778993394148,32.78,78161.12,24.8,0.17991,0.00013,15.66967]
[1778993394919,32.78,78161.42,24.8,0.17994,0.00013,15.67155]
[1778993395483,32.78,78161.42,24.8,0.17994,0.00013,15.67155]
[1778993395513,32.78,78150.37,24.8,0.17846,0.00013,15.58794]
[1778993395870,32.78,78150.37,24.8,0.17846,0.00013,15.58794]
[1778993396504,32.78,78141.53,24.8,0.17728,0.00013,15.52104]
[1778993397368,32.78,78141.53,24.8,0.17728,0.00013,15.52104]
[1778993400136,32.78,78141.46,24.8,0.17727,0.00013,15.52036]
[1778993403081,32.78,78141.94,24.8,0.17732,0.00013,15.5234]
[1778993404841,32.77,78149.97,24.8,0.17838,0.00013,15.58364]
[1778993406674,32.77,78153.34,24.8,0.17882,0.00013,15.6086]
[1778993407945,32.77,78153.42,24.8,0.17883,0.00013,15.60892]
[1778993408778,32.77,78154.01,24.8,0.1789,0.00013,15.61281]
[1778993414004,32.77,78154.28,24.8,0.1789,0.00013,15.61312]
[1778993419874,32.76,78154.39,24.8,0.1789,0.00013,15.6128]
[1778993426088,32.76,78160.56,24.8,0.17968,0.00013,15.6571]
[1778993433137,32.75,78160.6,24.8,0.17961,0.00013,15.65077]
[1778993438173,32.75,78160.22,24.8,0.17954,0.00013,15.64662]
[1778993443208,32.75,78159.78,24.8,0.17946,0.00013,15.64208]
[1778993448243,32.75,78160.0,24.8,0.17947,0.00013,15.64254]
[1778993453278,32.74,78159.8,24.8,0.17942,0.00013,15.63985]
[1778993460072,32.74,78159.87,24.8,0.17941,0.00013,15.63944]
[1778993465363,32.74,78160.32,24.8,0.17944,0.00013,15.64099]
[1778993470398,32.73,78159.97,24.8,0.17937,0.00013,15.63723]
[1778993475433,32.73,78160.04,24.8,0.17936,0.00013,15.63665]
[1778993480468,32.73,78162.53,24.8,0.17967,0.00013,15.65427]
[1778993485503,32.73,78162.55,24.8,0.17965,0.00013,15.65323]
[1778993490538,32.72,78162.55,24.8,0.17963,0.00013,15.65208]
[1778993495573,32.72,78162.29,24.8,0.17953,0.00013,15.64424]
[1778993500608,32.72,78162.35,24.8,0.17952,0.00013,15.64362]
[1778993505643,32.71,78166.18,24.8,0.18002,0.00013,15.67138]
[1778993510678,32.71,78164.84,24.8,0.17981,0.00013,15.66008]
[1778993515715,32.71,78166.12,24.8,0.17997,0.00013,15.66867]
[1778993520750,32.71,78166.75,24.8,0.18003,0.00013,15.67226]
[1778993525785,32.7,78167.06,24.8,0.18005,0.00013,15.67336]
[1778993531618,32.7,78167.15,24.8,0.18004,0.00013,15.67297]
[1778993536863,32.7,78166.34,24.8,0.1799,0.00013,15.66491]
[1778993542906,32.69,78166.54,24.8,0.17989,0.00013,15.66464]
[1778993547940,32.69,78166.4,24.8,0.17985,0.00013,15.66207]
[1778993552975,32.68,78167.1,24.8,0.17987,0.00013,15.66108]
[1778993558010,32.68,78167.15,24.8,0.17985,0.00013,15.66]
[1778993563045,32.68,78167.08,24.8,0.17982,0.00013,15.65809]
[1778993568080,32.67,78167.11,24.8,0.1798,0.00013,15.65703]
[1778993570419,32.67,78167.11,24.8,0.17979,0.00013,15.65654]
[1778993571350,32.67,78161.42,24.8,0.17902,0.00013,15.61331]
[1778993573334,32.67,78151.98,24.8,0.17775,0.00013,15.54171]
[1778993574783,32.67,78151.49,24.8,0.17768,0.00013,15.5377]
[1778993575340,32.67,78151.49,24.8,0.17768,0.00013,15.5377]
[1778993576423,32.67,78150.69,24.8,0.17757,0.00013,15.53141]
[1778993576464,32.67,78150.69,24.8,0.17757,0.00013,15.53141]
[1778993576881,32.67,78149.14,24.8,0.17736,0.00013,15.51958]
[1778993577143,32.67,78143.42,24.8,0.1766,0.00013,15.47622]
[1778993582178,32.67,78140.82,24.8,0.17625,0.00013,15.45647]
[1778993588770,32.67,78142.62,24.8,0.17649,0.00013,15.47005]
[1778993596852,32.67,78141.26,24.8,0.1763,0.00013,15.45913]
[1778993602351,32.67,78141.4,24.8,0.17631,0.00013,15.45977]
[1778993608360,32.67,78141.86,24.8,0.17636,0.00013,15.46275]
[1778993613334,32.67,78141.47,24.8,0.17626,0.00013,15.45479]
[1778993618430,32.66,78136.8,24.8,0.17564,0.00013,15.41928]
[1778993624596,32.66,78136.88,24.8,0.17565,0.00013,15.4198]
[1778993630518,32.66,78135.61,24.8,0.17548,0.00013,15.41005]
[1778993635553,32.66,78135.52,24.8,0.17547,0.00013,15.40927]
[1778993640588,32.66,78135.2,24.8,0.17542,0.00013,15.40671]
[1778993645623,32.66,78136.14,24.8,0.17554,0.00013,15.41365]
[1778993650660,32.66,78135.68,24.8,0.17548,0.00013,15.41]
[1778993651425,32.66,78135.68,24.8,0.17548,0.00013,15.41]
[1778993656704,32.66,78128.35,24.8,0.17451,0.00013,15.35461]
[1778993661739,32.66,78125.69,24.8,0.17416,0.00013,15.33465]
[1778993662392,32.66,78125.69,24.8,0.17416,0.00013,15.33465]
[1778993667415,32.66,78132.63,24.8,0.17508,0.00013,15.38722]
[1778993672816,32.66,78135.71,24.8,0.17544,0.00013,15.40523]
[1778993677851,32.66,78140.07,24.8,0.17601,0.00013,15.43783]
[1778993683236,32.66,78143.07,24.8,0.1764,0.00013,15.46025]
[1778993688928,32.66,78143.9,24.8,0.1765,0.00013,15.46588]
[1778993693963,32.66,78141.2,24.8,0.17613,0.00013,15.44497]
[1778993699850,32.66,78142.44,24.8,0.17629,0.00013,15.45404]
[1778993701360,32.66,78145.59,24.8,0.17671,0.00013,15.47769]
[1778993701461,32.66,78146.38,24.8,0.17681,0.00013,15.48345]
[1778993704035,32.66,78147.81,24.8,0.177,0.00013,15.49415]
[1778993708283,32.65,78147.53,24.8,0.17695,0.00013,15.49153]
[1778993708419,32.65,78147.53,24.8,0.17695,0.00013,15.49153]
[1778993709430,32.65,78146.97,24.8,0.17687,0.00013,15.48705]
[1778993714576,32.65,78139.33,24.8,0.17585,0.00013,15.42892]
[1778993721370,32.65,78139.88,24.8,0.17592,0.00013,15.43271]
[1778993722389,32.65,78140.02,24.8,0.17593,0.00013,15.43355]
[1778993722436,32.65,78140.02,24.8,0.17593,0.00013,15.43355]
[1778993722751,32.65,78140.02,24.8,0.17593,0.00013,15.43355]
[1778993727852,32.65,78139.88,24.8,0.17591,0.00013,15.4322]
[1778993730417,32.65,78139.77,24.8,0.17589,0.00013,15.43115]
[1778993732572,32.65,78139.77,24.8,0.17589,0.00013,15.431]
[1778993732901,32.65,78139.77,24.8,0.17589,0.00013,15.431]
[1778993733428,32.65,78139.77,24.8,0.17584,0.00013,15.42609]
[1778993738682,32.65,78140.33,24.8,0.17591,0.00013,15.43002]
[1778993739590,32.65,78140.29,24.8,0.1759,0.00013,15.42954]
[1778993740510,32.65,78140.23,24.8,0.1759,0.00013,15.429]
[1778993740821,32.65,78140.23,24.8,0.1759,0.00013,15.429]
[1778993741405,32.65,78140.3,24.8,0.1759,0.00013,15.42944]
[1778993741873,32.65,78140.3,24.8,0.1759,0.00013,15.42944]
[1778993746889,32.65,78140.16,24.8,0.17588,0.00013,15.42804]
[1778993747475,32.65,78140.3,24.8,0.17589,0.00013,15.42893]
[1778993747777,32.65,78140.3,24.8,0.17589,0.00013,15.42893]
[1778993753487,32.65,78140.26,24.8,0.17588,0.00013,15.42829]
[1778993758510,32.65,78139.79,24.8,0.17581,0.00013,15.42414]
[1778993759478,32.65,78139.83,24.8,0.17581,0.00013,15.42436]
[1778993763355,32.64,78139.09,24.8,0.17571,0.00013,15.41852]
[1778993763880,32.64,78139.09,24.8,0.17571,0.00013,15.41852]
[1778993764697,32.64,78139.03,24.8,0.1757,0.00013,15.41801]
[1778993770497,32.64,78139.07,24.8,0.1757,0.00013,15.41802]
[1778993775512,32.64,78139.16,24.8,0.17571,0.00013,15.4186]
[1778993780567,32.64,78141.56,24.8,0.17603,0.00013,15.43658]
[1778993784851,32.64,78141.23,24.8,0.17598,0.00013,15.43398]
[1778993785512,32.64,78139.52,24.8,0.17575,0.00013,15.42098]
[1778993790637,32.64,78134.98,24.8,0.17515,0.00013,15.38665]
[1778993794229,32.64,78134.64,24.8,0.17507,0.00013,15.37937]
[1778993794665,32.64,78134.71,24.8,0.17508,0.00013,15.37992]
[1778993799700,32.64,78134.94,24.8,0.17511,0.00013,15.38192]
[1778993801603,32.64,78134.9,24.8,0.17511,0.00013,15.38166]
[1778993801843,32.64,78134.9,24.8,0.17511,0.00013,15.38166]
[1778993809770,32.64,78133.99,24.8,0.17499,0.00013,15.37503]
[1778993814806,32.64,78133.25,24.8,0.17489,0.00013,15.36893]
[1778993817997,32.64,78133.11,24.8,0.17486,0.00013,15.36767]
[1778993819716,32.64,78129.7,24.8,0.17441,0.00013,15.34164]
[1778993820359,32.64,78128.78,24.8,0.17429,0.00013,15.33459]
[1778993820827,32.64,78128.78,24.8,0.17429,0.00013,15.33459]
[1778993823899,32.64,78128.15,24.8,0.1742,0.00013,15.32966]
[1778993826013,32.64,78128.23,24.8,0.17421,0.00013,15.33015]
[1778993826869,32.64,78128.03,24.8,0.17418,0.00013,15.32858]
[1778993828829,32.64,78127.91,24.8,0.17416,0.00013,15.32756]
[1778993833940,32.64,78127.79,24.8,0.17414,0.00013,15.32631]
[1778993837351,32.64,78127.79,24.8,0.17414,0.00013,15.32613]
[1778993838524,32.64,78127.93,24.8,0.17416,0.00013,15.32713]
[1778993844011,32.64,78127.76,24.8,0.17413,0.00013,15.32548]
[1778993849045,32.64,78125.7,24.8,0.17386,0.00013,15.30983]
[1778993854080,32.64,78127.61,24.8,0.17406,0.00013,15.31931]
[1778993859115,32.64,78127.95,24.8,0.1741,0.00013,15.32157]
[1778993860324,32.64,78127.95,24.8,0.1741,0.00013,15.32157]
[1778993861129,32.64,78128.48,24.8,0.17417,0.00013,15.32546]
[1778993866164,32.64,78130.52,24.8,0.17444,0.00013,15.34098]
[1778993867582,32.64,78130.52,24.8,0.17444,0.00013,15.34098]
[1778993869319,32.64,78130.32,24.8,0.17441,0.00013,15.33947]
[1778993871982,32.64,78130.32,24.8,0.17441,0.00013,15.33948]
[1778993876941,32.64,78130.32,24.8,0.17441,0.00013,15.33949]
[1778993877445,32.64,78130.7,24.8,0.17446,0.00013,15.3424]
[1778993877827,32.64,78130.7,24.8,0.17446,0.00013,15.3424]
[1778993887866,32.64,78130.58,24.8,0.17445,0.00013,15.34147]
[1778993893283,32.64,78130.11,24.8,0.17439,0.00013,15.33788]
[1778993893449,32.64,78130.11,24.8,0.17439,0.00013,15.33788]
[1778993899396,32.64,78130.28,24.8,0.17441,0.00013,15.33924]
[1778993904431,32.64,78130.11,24.8,0.17439,0.00013,15.33802]
[1778993911042,32.64,78130.08,24.8,0.17439,0.00013,15.33783]
[1778993911621,32.64,78130.23,24.8,0.17437,0.00013,15.33423]
[1778993918529,32.64,78130.45,24.8,0.1744,0.00013,15.33596]
[1778993923564,32.64,78130.26,24.8,0.17437,0.00013,15.33453]
[1778993928599,32.64,78130.73,24.8,0.17443,0.00013,15.33808]
[1778993934068,32.64,78130.66,24.8,0.17442,0.00013,15.33754]
[1778993934807,32.64,78130.66,24.8,0.17442,0.00013,15.33752]
[1778993934894,32.64,78130.66,24.8,0.17442,0.00013,15.33752]
[1778993934909,32.64,78129.37,24.8,0.17425,0.00013,15.32774]
[1778993935697,32.64,78129.37,24.8,0.17425,0.00013,15.32774]
[1778993935720,32.64,78129.37,24.8,0.17425,0.00013,15.32774]
[1778993935759,32.64,78129.37,24.8,0.17425,0.00013,15.32774]
[1778993935894,32.64,78129.37,24.8,0.17425,0.00013,15.32774]
[1778993936163,32.64,78129.84,24.8,0.17431,0.00013,15.33115]
[1778993938221,32.64,78138.36,24.8,0.17544,0.00013,15.3957]
[1778993940368,32.64,78138.67,24.8,0.17548,0.00013,15.39792]
[1778993945816,32.64,78138.25,24.8,0.17542,0.00013,15.39447]
[1778993946668,32.64,78138.2,24.8,0.17541,0.00013,15.39404]
[1778993951760,32.64,78138.04,24.8,0.17538,0.00013,15.3926]
[1778993956795,32.64,78138.02,24.8,0.17538,0.00013,15.39233]
[1778993961831,32.64,78138.91,24.8,0.1755,0.00013,15.399]
[1778993963491,32.64,78138.83,24.8,0.17549,0.00013,15.39837]
[1778993968879,32.64,78140.66,24.8,0.17573,0.00013,15.41215]
[1778993971877,32.63,78140.71,24.8,0.17573,0.00013,15.41248]
[1778993972938,32.63,78140.71,24.8,0.17569,0.00013,15.4077]
[1778993973262,32.63,78140.77,24.8,0.1757,0.00013,15.40814]
[1778993979958,32.63,78146.61,24.8,0.17647,0.00013,15.45197]
[1778993981602,32.63,78146.61,24.8,0.17647,0.00013,15.45197]
[1778993981650,32.63,78146.61,24.8,0.17647,0.00013,15.45197]
[1778993982364,32.63,78139.74,24.8,0.17555,0.00013,15.39981]
[1778993982490,32.63,78139.74,24.8,0.17555,0.00013,15.39981]
[1778993986226,32.63,78130.68,24.8,0.17436,0.00013,15.33132]
[1778993993050,32.64,78130.07,24.8,0.17429,0.00013,15.32766]
[1778993994376,32.64,78129.48,24.8,0.17422,0.00013,15.32324]
[1778993997421,32.64,78129.36,24.8,0.1742,0.00013,15.32252]
[1778994001576,32.64,78129.61,24.8,0.17424,0.00013,15.32448]
[1778994001604,32.64,78129.61,24.8,0.17424,0.00013,15.32448]
[1778994001973,32.64,78129.61,24.8,0.17424,0.00013,15.32448]
[1778994002113,32.64,78126.32,24.8,0.17381,0.00013,15.29978]
[1778994004706,32.64,78121.65,24.8,0.17319,0.00013,15.26432]
[1778994004794,32.64,78121.65,24.8,0.17319,0.00013,15.26432]
[1778994005134,32.64,78120.89,24.8,0.17309,0.00013,15.25856]
[1778994010169,32.64,78122.44,24.8,0.17329,0.00013,15.27003]
[1778994014796,32.64,78123.16,24.8,0.17338,0.00013,15.2752]
[1778994014994,32.64,78123.16,24.8,0.17338,0.00013,15.2752]
[1778994015095,32.64,78123.16,24.8,0.17338,0.00013,15.27513]
[1778994017110,32.64,78123.2,24.8,0.17338,0.00013,15.27541]
[1778994017218,32.64,78124.63,24.8,0.17357,0.00013,15.28624]
[1778994017422,32.64,78124.63,24.8,0.17357,0.00013,15.28624]
[1778994023181,32.64,78131.31,24.8,0.17446,0.00013,15.33719]
[1778994023423,32.64,78131.65,24.8,0.1745,0.00013,15.33981]
[1778994029302,32.64,78139.13,24.8,0.17549,0.00013,15.39645]
[1778994034617,32.64,78139.35,24.8,0.17548,0.00013,15.39333]
[1778994034655,32.64,78139.35,24.8,0.17548,0.00013,15.39333]
[1778994040963,32.64,78138.4,24.8,0.17536,0.00013,15.38613]
[1778994041880,32.64,78138.4,24.8,0.17536,0.00013,15.38611]
[1778994046700,32.64,78129.04,24.8,0.17412,0.00013,15.31547]
[1778994046746,32.64,78129.04,24.8,0.17412,0.00013,15.31547]
[1778994047407,32.64,78128.97,24.8,0.17412,0.00013,15.31509]
[1778994047428,32.64,78126.85,24.8,0.17384,0.00013,15.29902]
[1778994048463,32.64,78126.85,24.8,0.17384,0.00013,15.29902]
[1778994048782,32.64,78126.85,24.8,0.17384,0.00013,15.29902]
[1778994054667,32.64,78122.33,24.8,0.17324,0.00013,15.26468]
[1778994054793,32.64,78122.33,24.8,0.17324,0.00013,15.26468]
[1778994054869,32.64,78120.28,24.8,0.17297,0.00013,15.24913]
[1778994060519,32.64,78118.2,24.8,0.17269,0.00013,15.2328]
[1778994063785,32.64,78117.72,24.8,0.17262,0.00013,15.22893]
[1778994063832,32.64,78117.72,24.8,0.17262,0.00013,15.22893]
[1778994063994,32.64,78117.72,24.8,0.17262,0.00013,15.22893]
[1778994064087,32.64,78117.4,24.8,0.17257,0.00013,15.22629]
[1778994064908,32.64,78117.4,24.8,0.17257,0.00013,15.22629]
[1778994065483,32.64,78121.94,24.8,0.17317,0.00013,15.26091]
[1778994066332,32.64,78121.94,24.8,0.17317,0.00013,15.26091]
[1778994066883,32.64,78125.89,24.8,0.17369,0.00013,15.29086]
[1778994069362,32.64,78125.97,24.8,0.17371,0.00013,15.29182]
[1778994071193,32.64,78126.12,24.8,0.17373,0.00013,15.29307]
[1778994071636,32.64,78125.33,24.8,0.17363,0.00013,15.28727]
[1778994073455,32.64,78124.89,24.8,0.17358,0.00013,15.28404]
[1778994074319,32.64,78124.89,24.8,0.17358,0.00013,15.28404]
[1778994086701,32.64,78125.16,24.8,0.17364,0.00013,15.28745]
[1778994091736,32.64,78125.05,24.8,0.17359,0.00013,15.28222]
[1778994098787,32.64,78124.93,24.8,0.17358,0.00013,15.28185]
[1778994104829,32.64,78125.06,24.8,0.17361,0.00013,15.28327]
[1778994112495,32.64,78124.85,24.8,0.17358,0.00013,15.28196]
[1778994117920,32.65,78125.14,24.8,0.17363,0.00013,15.2848]
[1778994122955,32.65,78124.08,24.8,0.1735,0.00013,15.27709]
[1778994127990,32.65,78123.91,24.8,0.17348,0.00013,15.27618]
[1778994129414,32.65,78124.05,24.8,0.1735,0.00013,15.27731]
[1778994129617,32.65,78124.05,24.8,0.1735,0.00013,15.27731]
[1778994130245,32.65,78124.05,24.8,0.1735,0.00013,15.27731]
[1778994130352,32.65,78124.05,24.8,0.1735,0.00013,15.27731]
[1778994130523,32.65,78124.01,24.8,0.1735,0.00013,15.27708]
[1778994131862,32.65,78123.87,24.8,0.17348,0.00013,15.27608]
[1778994132405,32.65,78123.87,24.8,0.17348,0.00013,15.27608]
[1778994133398,32.65,78123.94,24.8,0.17349,0.00013,15.27669]
[1778994134760,32.65,78123.9,24.8,0.17349,0.00013,15.27652]
[1778994136803,32.65,78123.9,24.8,0.17349,0.00013,15.27666]
[1778994137756,32.65,78123.94,24.8,0.1735,0.00013,15.27703]
[1778994138877,32.65,78123.91,24.8,0.1735,0.00013,15.27687]
[1778994144102,32.65,78123.5,24.8,0.17345,0.00013,15.27415]
[1778994149137,32.65,78123.55,24.8,0.17346,0.00013,15.27486]
[1778994151898,32.65,78123.48,24.8,0.17341,0.00013,15.26972]
[1778994152578,32.65,78123.9,24.8,0.17347,0.00013,15.273]
[1778994153480,32.65,78123.43,24.8,0.17341,0.00013,15.26954]
[1778994153849,32.65,78123.43,24.8,0.17341,0.00013,15.26954]
[1778994154759,32.65,78123.72,24.8,0.17345,0.00013,15.27183]
[1778994159782,32.65,78124.77,24.8,0.17359,0.00013,15.28007]
[1778994161563,32.65,78124.8,24.8,0.1736,0.00013,15.28041]
[1778994161994,32.65,78124.8,24.8,0.1736,0.00013,15.28041]
[1778994168994,32.65,78126.31,24.8,0.17381,0.00013,15.29223]
[1778994168995,32.65,78126.31,24.8,0.17381,0.00013,15.29223]
[1778994172018,32.65,78128.95,24.8,0.17416,0.00013,15.31231]
[1778994177337,32.65,78129.63,24.8,0.17425,0.00013,15.31764]
[1778994182373,32.65,78129.81,24.8,0.17427,0.00013,15.31909]
[1778994183500,32.65,78129.63,24.8,0.17425,0.00013,15.31775]
[1778994189422,32.65,78129.88,24.8,0.17429,0.00013,15.31977]
[1778994191324,32.65,78130.02,24.8,0.17431,0.00013,15.32086]
[1778994191331,32.65,78130.02,24.8,0.17431,0.00013,15.32086]
[1778994191436,32.65,78130.05,24.8,0.17431,0.00013,15.3211]
[1778994196472,32.65,78137.98,24.8,0.17536,0.00013,15.38116]
[1778994201316,32.65,78137.96,24.8,0.17536,0.00013,15.38096]
[1778994202476,32.65,78137.99,24.8,0.17535,0.00013,15.3809]
[1778994202487,32.65,78140.25,24.8,0.17565,0.00013,15.39787]
[1778994204541,32.65,78140.17,24.8,0.17564,0.00013,15.39721]
[1778994204640,32.65,78140.06,24.8,0.17563,0.00013,15.39633]
[1778994210708,32.65,78140.34,24.8,0.17565,0.00013,15.39779]
[1778994214364,32.65,78140.26,24.8,0.17559,0.00013,15.39205]
[1778994214458,32.65,78140.59,24.8,0.17563,0.00013,15.39432]
[1778994216570,32.65,78143.22,24.8,0.17598,0.00013,15.41419]
[1778994221648,32.65,78145.56,24.8,0.17629,0.00013,15.43169]
[1778994226682,32.65,78145.56,24.8,0.17629,0.00013,15.43151]
[1778994231717,32.65,78145.73,24.8,0.17631,0.00013,15.43278]
[1778994234521,32.65,78145.77,24.8,0.17631,0.00013,15.43309]
[1778994235417,32.65,78145.77,24.8,0.17631,0.00013,15.43309]
[1778994242795,32.65,78145.96,24.8,0.17634,0.00013,15.43455]
[1778994247007,32.65,78145.88,24.8,0.17633,0.00013,15.434]
[1778994247457,32.65,78145.88,24.8,0.17633,0.00013,15.434]
[1778994248848,32.65,78155.01,24.8,0.17755,0.00013,15.50327]
[1778994255898,32.65,78156.09,24.8,0.17769,0.00013,15.51141]
[1778994259538,32.65,78156.76,24.8,0.17778,0.00013,15.51607]
[1778994259595,32.65,78156.76,24.8,0.17778,0.00013,15.51607]
[1778994260230,32.65,78158.96,24.8,0.17807,0.00013,15.53278]
[1778994265976,32.65,78166.84,24.8,0.17913,0.00013,15.5923]
[1778994272058,32.65,78166.83,24.8,0.17912,0.00013,15.59209]
[1778994278063,32.65,78158.48,24.8,0.17797,0.00013,15.52425]
[1778994283096,32.65,78157.79,24.8,0.17787,0.00013,15.51912]
[1778994288131,32.65,78157.07,24.8,0.17778,0.00013,15.51369]
[1778994293166,32.65,78156.71,24.8,0.17773,0.00013,15.51094]
[1778994298202,32.65,78157.26,24.8,0.1778,0.00013,15.51501]
[1778994305060,32.65,78157.4,24.8,0.17782,0.00013,15.51596]
[1778994310302,32.65,78160.06,24.8,0.17817,0.00013,15.53579]
[1778994315338,32.65,78160.83,24.8,0.17827,0.00013,15.54131]
[1778994320374,32.65,78164.3,24.8,0.17873,0.00013,15.56722]
[1778994325409,32.65,78166.52,24.8,0.17901,0.00013,15.58348]
[1778994329363,32.64,78168.18,24.8,0.17923,0.00013,15.59569]
[1778994329437,32.64,78171.87,24.8,0.17973,0.00013,15.62346]
[1778994329935,32.64,78171.87,24.8,0.17973,0.00013,15.62346]
[1778994330894,32.64,78173.91,24.8,0.18,0.00013,15.63892]
[1778994337494,32.64,78176.1,24.8,0.18026,0.00014,15.65075]
[1778994338512,32.64,78176.1,24.8,0.18026,0.00014,15.65075]
[1778994338607,32.64,78176.12,24.8,0.18026,0.00014,15.6509]
[1778994344090,32.64,78181.4,24.8,0.18096,0.00014,15.69025]
[1778994349577,32.64,78188.79,24.8,0.18195,0.00014,15.74492]
[1778994354612,32.64,78187.68,24.8,0.18178,0.00014,15.73561]
[1778994359647,32.64,78185.95,24.8,0.18153,0.00014,15.72172]
[1778994364682,32.63,78185.35,24.8,0.18143,0.00014,15.71649]
[1778994369717,32.63,78185.09,24.8,0.18139,0.00014,15.71389]
[1778994374752,32.63,78184.28,24.8,0.18127,0.00014,15.70717]
[1778994379787,32.63,78184.32,24.8,0.18126,0.00014,15.7069]
[1778994386836,32.63,78185.42,24.8,0.18139,0.00014,15.71436]
[1778994389579,32.63,78185.48,24.8,0.1814,0.00014,15.71469]
[1778994389640,32.63,78186.1,24.8,0.18148,0.00014,15.71912]
[1778994389724,32.63,78186.1,24.8,0.18148,0.00014,15.71912]
[1778994390419,32.63,78186.1,24.8,0.18148,0.00014,15.71912]
[1778994392534,32.63,78193.1,24.8,0.18243,0.00014,15.77194]
[1778994396591,32.63,78195.6,24.8,0.18272,0.00014,15.78566]
[1778994408990,32.62,78195.11,24.8,0.18263,0.00014,15.78048]
[1778994412605,32.62,78195.39,24.8,0.18266,0.00014,15.78242]
[1778994413627,32.62,78195.42,24.8,0.18266,0.00014,15.78256]
[1778994420068,32.62,78195.31,24.8,0.18264,0.00014,15.78108]
[1778994423713,32.62,78195.29,24.8,0.18263,0.00014,15.78079]
[1778994424662,32.62,78195.29,24.8,0.18263,0.00014,15.78062]
[1778994429869,32.62,78195.3,24.8,0.18262,0.00014,15.78023]
[1778994435755,32.62,78195.73,24.8,0.18267,0.00014,15.78311]
[1778994435769,32.62,78195.73,24.8,0.18267,0.00014,15.78311]
[1778994435894,32.62,78195.73,24.8,0.18267,0.00014,15.78311]
[1778994435992,32.62,78195.73,24.8,0.18267,0.00014,15.78292]
[1778994441470,32.61,78195.73,24.8,0.18265,0.00014,15.78159]
[1778994446796,32.61,78195.75,24.8,0.18262,0.00014,15.78019]
[1778994447823,32.61,78195.75,24.8,0.18261,0.00014,15.77987]
[1778994447894,32.61,78195.75,24.8,0.18261,0.00014,15.77987]
[1778994448264,32.61,78195.78,24.8,0.18261,0.00014,15.7795]
[1778994453299,32.61,78195.49,24.8,0.18252,0.00014,15.77202]
[1778994458334,32.6,78195.49,24.8,0.18251,0.00014,15.77151]
[1778994463551,32.6,78195.64,24.8,0.18252,0.00014,15.77224]
[1778994463570,32.6,78195.64,24.8,0.18252,0.00014,15.77224]
[1778994463629,32.6,78195.98,24.8,0.18257,0.00014,15.77471]
[1778994463903,32.6,78195.98,24.8,0.18257,0.00014,15.77471]
[1778994464307,32.6,78195.98,24.8,0.18257,0.00014,15.77471]
[1778994464540,32.6,78195.98,24.8,0.18257,0.00014,15.77471]
[1778994464562,32.6,78206.07,24.8,0.18394,0.00014,15.85083]
[1778994465685,32.6,78206.07,24.8,0.18394,0.00014,15.85083]
[1778994465701,32.6,78206.07,24.8,0.18394,0.00014,15.85083]
[1778994465383,32.6,78215.62,24.8,0.18525,0.00014,15.92272]
[1778994467397,32.6,78224.63,24.8,0.18648,0.00014,15.99008]
[1778994471159,32.6,78227.56,24.8,0.18686,0.00014,16.0111]
[1778994473577,32.6,78227.12,24.8,0.18679,0.00014,16.00706]
[1778994479491,32.59,78227.35,24.8,0.18678,0.00014,16.00635]
[1778994481590,32.59,78227.38,24.8,0.18677,0.00014,16.00623]
[1778994481662,32.59,78227.38,24.8,0.18677,0.00014,16.00623]
[1778994486727,32.58,78233.17,24.8,0.18753,0.00014,16.0477]
[1778994492577,32.58,78236.61,24.8,0.18797,0.00014,16.07129]
[1778994497612,32.57,78236.97,24.8,0.18798,0.00014,16.07198]
[1778994502647,32.57,78234.97,24.8,0.18766,0.00014,16.055]
[1778994507682,32.56,78231.71,24.8,0.18718,0.00014,16.02864]
[1778994508835,32.56,78231.74,24.8,0.18718,0.00014,16.02854]
[1778994514346,32.56,78232.21,24.8,0.18718,0.00014,16.02604]
[1778994516310,32.56,78234.21,24.8,0.18744,0.00014,16.04015]
[1778994516494,32.56,78234.21,24.8,0.18744,0.00014,16.04015]
[1778994516748,32.56,78236.81,24.8,0.18779,0.00014,16.05942]
[1778994517869,32.56,78237.21,24.8,0.18784,0.00014,16.06228]
[1778994518294,32.56,78237.21,24.8,0.18784,0.00014,16.06228]
[1778994518762,32.56,78238.18,24.8,0.18798,0.00014,16.06942]
[1778994519621,32.56,78238.18,24.8,0.18798,0.00014,16.06942]
[1778994519694,32.56,78238.18,24.8,0.18798,0.00014,16.06942]
[1778994519769,32.56,78240.38,24.8,0.18827,0.00014,16.08563]
[1778994524921,32.55,78243.03,24.8,0.18862,0.00014,16.10463]
[1778994524953,32.55,78243.03,24.8,0.18862,0.00014,16.10463]
[1778994525185,32.55,78246.86,24.8,0.18916,0.00014,16.13347]
[1778994527037,32.55,78253.16,24.8,0.19003,0.00014,16.18072]
[1778994528849,32.55,78253.47,24.8,0.19008,0.00014,16.18293]
[1778994528915,32.55,78253.47,24.8,0.19008,0.00014,16.18293]
[1778994529115,32.55,78253.47,24.8,0.19008,0.00014,16.18293]
[1778994529295,32.55,78253.47,24.8,0.19008,0.00014,16.18293]
[1778994529593,32.55,78253.47,24.8,0.19008,0.00014,16.18293]
[1778994529723,32.55,78253.47,24.8,0.19008,0.00014,16.18293]
[1778994529797,32.55,78254.57,24.8,0.19022,0.00014,16.19094]
[1778994529899,32.55,78268.73,24.8,0.19221,0.00014,16.29738]
[1778994530981,32.55,78268.73,24.8,0.19221,0.00014,16.29738]
[1778994531549,32.55,78268.73,24.8,0.19221,0.00014,16.29738]
[1778994531588,32.55,78268.73,24.8,0.19221,0.00014,16.29738]
[1778994531685,32.55,78268.73,24.8,0.19221,0.00014,16.29738]
[1778994531775,32.55,78274.46,24.8,0.19302,0.00014,16.34018]
[1778994532195,32.55,78274.46,24.8,0.19302,0.00014,16.34018]
[1778994534095,32.55,78263.22,24.8,0.19142,0.00014,16.25518]
[1778994536474,32.55,78263.11,24.8,0.1914,0.00014,16.25414]
[1778994541881,32.54,78267.91,24.8,0.19205,0.00014,16.28861]
[1778994543463,32.54,78268.22,24.8,0.19209,0.00014,16.29094]
[1778994543812,32.54,78268.22,24.8,0.19209,0.00014,16.29094]
[1778994544649,32.54,78268.34,24.8,0.1921,0.00014,16.29136]
[1778994549258,32.54,78265.17,24.8,0.19163,0.00014,16.26642]
[1778994549962,32.54,78272.29,24.8,0.19263,0.00014,16.31965]
[1778994555015,32.54,78275.53,24.8,0.19306,0.00014,16.3427]
[1778994560333,32.53,78275.3,24.8,0.193,0.00014,16.33944]
[1778994560393,32.53,78275.3,24.8,0.193,0.00014,16.33944]
[1778994560776,32.53,78275.77,24.8,0.19305,0.00014,16.34236]
[1778994562294,32.53,78277.92,24.8,0.19336,0.00014,16.3585]
[1778994562296,32.53,78277.92,24.8,0.19336,0.00014,16.3585]
[1778994562499,32.53,78277.92,24.8,0.19336,0.00014,16.3585]
[1778994562515,32.53,78277.92,24.8,0.19336,0.00014,16.3585]
[1778994562742,32.53,78281.37,24.8,0.19384,0.00014,16.38414]
[1778994563055,32.53,78281.37,24.8,0.19384,0.00014,16.38414]
[1778994563071,32.53,78281.37,24.8,0.19384,0.00014,16.38414]
[1778994563793,32.53,78281.37,24.8,0.19384,0.00014,16.38414]
[1778994563822,32.53,78282.5,24.8,0.194,0.00014,16.39262]
[1778994565370,32.53,78283.62,24.8,0.19415,0.00014,16.40078]
[1778994571131,32.52,78275.54,24.8,0.19293,0.00014,16.33335]
[1778994576166,32.52,78274.56,24.8,0.19276,0.00014,16.32441]
[1778994579199,32.52,78273.28,24.8,0.19256,0.00014,16.31386]
[1778994580294,32.52,78270.71,24.8,0.19219,0.00014,16.29424]
[1778994581071,32.52,78268.08,24.8,0.19182,0.00014,16.27418]
[1778994586882,32.51,78259.07,24.8,0.19053,0.00014,16.2052]
[1778994588188,32.51,78258.63,24.8,0.19047,0.00014,16.20174]
[1778994593975,32.51,78257.65,24.8,0.19031,0.00014,16.19366]
[1778994599331,32.51,78249.62,24.8,0.18918,0.00014,16.13236]
[1778994602448,32.51,78247.84,24.8,0.18893,0.00014,16.11883]
[1778994604339,32.51,78247.09,24.8,0.18882,0.00014,16.11309]
[1778994604367,32.51,78246.8,24.8,0.18878,0.00014,16.11087]
[1778994609754,32.51,78244.7,24.8,0.18848,0.00014,16.09477]
[1778994609996,32.51,78243.69,24.8,0.18834,0.00014,16.0871]
[1778994610721,32.51,78243.69,24.8,0.18834,0.00014,16.0871]
[1778994610796,32.51,78238.87,24.8,0.18766,0.00014,16.05048]
[1778994612828,32.51,78234.15,24.8,0.187,0.00014,16.01457]
[1778994616588,32.5,78226.45,24.8,0.18592,0.00014,15.95566]
[1778994618522,32.5,78236.36,24.8,0.18729,0.00014,16.03008]
[1778994625514,32.5,78235.81,24.8,0.18718,0.00014,16.02445]
[1778994628030,32.5,78235.84,24.8,0.18718,0.00014,16.02448]
[1778994633200,32.5,78238.57,24.8,0.18749,0.00014,16.03866]
[1778994634619,32.49,78239.03,24.8,0.18755,0.00014,16.04183]
[1778994637018,32.49,78240.07,24.8,0.18768,0.00014,16.04875]
[1778994643898,32.49,78239.76,24.8,0.18761,0.00014,16.04497]
[1778994648947,32.49,78240.64,24.8,0.1877,0.00014,16.05021]
[1778994651901,32.48,78240.77,24.8,0.18771,0.00014,16.05071]
[1778994652094,32.48,78240.92,24.8,0.18773,0.00014,16.05161]
[1778994652704,32.48,78240.81,24.8,0.18771,0.00014,16.05074]
[1778994660759,32.48,78238.93,24.8,0.18745,0.00014,16.03634]
[1778994662053,32.48,78239.39,24.8,0.18751,0.00014,16.03979]
[1778994666801,32.48,78249.2,24.8,0.18888,0.00014,16.11395]
[1778994671836,32.48,78250.2,24.8,0.18901,0.00014,16.12115]
[1778994672100,32.48,78250.2,24.8,0.18901,0.00014,16.12115]
[1778994672845,32.48,78250.03,24.8,0.18899,0.00014,16.11983]
[1778994673772,32.48,78250.03,24.8,0.18899,0.00014,16.11983]
[1778994673994,32.48,78249.96,24.8,0.18898,0.00014,16.11926]
[1778994674859,32.48,78250.32,24.8,0.18902,0.00014,16.12174]
[1778994678041,32.48,78250.04,24.8,0.18897,0.00014,16.11891]
[1778994678043,32.48,78250.04,24.8,0.18897,0.00014,16.11891]
[1778994679440,32.48,78251.56,24.8,0.18918,0.00014,16.13014]
[1778994679593,32.48,78251.56,24.8,0.18918,0.00014,16.13014]
[1778994679895,32.48,78255.31,24.8,0.1897,0.00014,16.15817]
[1778994684937,32.48,78256.46,24.8,0.18985,0.00014,16.16636]
[1778994685254,32.48,78256.46,24.8,0.18985,0.00014,16.16636]
[1778994685448,32.48,78256.46,24.8,0.18985,0.00014,16.16636]
[1778994685693,32.48,78256.46,24.8,0.18985,0.00014,16.16636]
[1778994685938,32.48,78247.62,24.8,0.18861,0.00014,16.09955]
[1778994686068,32.48,78247.62,24.8,0.18861,0.00014,16.09955]
[1778994686197,32.48,78247.62,24.8,0.18861,0.00014,16.09955]
[1778994686592,32.48,78247.62,24.8,0.18861,0.00014,16.09955]
[1778994686794,32.48,78247.62,24.8,0.18861,0.00014,16.09955]
[1778994687578,32.48,78241.59,24.8,0.18777,0.00014,16.05399]
[1778994688077,32.48,78241.31,24.8,0.18773,0.00014,16.05173]
[1778994689834,32.48,78241.48,24.8,0.18775,0.00014,16.05286]
[1778994689897,32.48,78241.48,24.8,0.18775,0.00014,16.05286]
[1778994689967,32.48,78241.52,24.8,0.18775,0.00014,16.05302]
[1778994695003,32.48,78242.56,24.8,0.18786,0.00014,16.05641]
[1778994696102,32.48,78242.56,24.8,0.18786,0.00014,16.05641]
[1778994699770,32.48,78247.03,24.8,0.18849,0.00014,16.09031]
[1778994705073,32.48,78246.97,24.8,0.18848,0.00014,16.09004]
[1778994710108,32.48,78245.38,24.8,0.18826,0.00014,16.0782]
[1778994711064,32.48,78245.38,24.8,0.18826,0.00014,16.0782]
[1778994711294,32.48,78245.38,24.8,0.18826,0.00014,16.0782]
[1778994711515,32.48,78245.38,24.8,0.18826,0.00014,16.0782]
[1778994711794,32.48,78245.38,24.8,0.18826,0.00014,16.0782]
[1778994712821,32.48,78245.73,24.8,0.18831,0.00014,16.08091]
[1778994712993,32.48,78245.73,24.8,0.18831,0.00014,16.08091]
[1778994713390,32.48,78245.82,24.8,0.18833,0.00014,16.08162]
[1778994713494,32.48,78245.82,24.8,0.18833,0.00014,16.08162]
[1778994718430,32.48,78241.69,24.8,0.18775,0.00014,16.05037]
[1778994718519,32.48,78241.31,24.8,0.1877,0.00014,16.04766]
[1778994721645,32.48,78240.85,24.8,0.18764,0.00014,16.04416]
[1778994724108,32.48,78240.93,24.8,0.18765,0.00014,16.0447]
[1778994724206,32.48,78240.88,24.8,0.18764,0.00014,16.0443]
[1778994729241,32.48,78241.23,24.8,0.18769,0.00014,16.0472]
[1778994730718,32.48,78241.23,24.8,0.18769,0.00014,16.0472]
[1778994736290,32.48,78247.4,24.8,0.18855,0.00014,16.09389]
[1778994741621,32.48,78248.52,24.8,0.18871,0.00014,16.1022]
[1778994743304,32.48,78248.13,24.8,0.18865,0.00014,16.09925]
[1778994749381,32.48,78245.89,24.8,0.18834,0.00014,16.08207]
[1778994753325,32.48,78245.83,24.8,0.18829,0.00014,16.07684]
[1778994753411,32.48,78245.83,24.8,0.18829,0.00014,16.07683]
[1778994758780,32.48,78243.84,24.8,0.18801,0.00014,16.06173]
[1778994764185,32.48,78243.75,24.8,0.18799,0.00014,16.06103]
[1778994769522,32.48,78243.92,24.8,0.18802,0.00014,16.0622]
[1778994774557,32.48,78244.23,24.8,0.18806,0.00014,16.06443]
[1778994779592,32.48,78244.2,24.8,0.18805,0.00014,16.06403]
[1778994781196,32.48,78244.2,24.8,0.18805,0.00014,16.06403]
[1778994786641,32.48,78244.11,24.8,0.18803,0.00014,16.06306]
[1778994791676,32.47,78243.85,24.8,0.18799,0.00014,16.06086]
[1778994798221,32.47,78243.83,24.8,0.18799,0.00014,16.06061]
[1778994803760,32.47,78243.46,24.8,0.18792,0.00014,16.05731]
[1778994809802,32.47,78242.39,24.8,0.18777,0.00014,16.04889]
[1778994815247,32.47,78242.33,24.8,0.18772,0.00014,16.0435]
[1778994820880,32.47,78242.34,24.8,0.18771,0.00014,16.04336]
[1778994825915,32.47,78242.24,24.8,0.1877,0.00014,16.0425]
[1778994830237,32.47,78242.11,24.8,0.18768,0.00014,16.0414]
[1778994830950,32.47,78242.54,24.8,0.18774,0.00014,16.04465]
[1778994835985,32.47,78241.94,24.8,0.18765,0.00014,16.0401]
[1778994837216,32.47,78238.75,24.8,0.18721,0.00014,16.01598]
[1778994837999,32.47,78235.82,24.8,0.1868,0.00014,15.99377]
[1778994840016,32.47,78226.68,24.8,0.18554,0.00014,15.92459]
[1778994840285,32.47,78226.68,24.8,0.18554,0.00014,15.92459]
[1778994846057,32.47,78226.43,24.8,0.1855,0.00014,15.92257]
[1778994851092,32.47,78225.49,24.8,0.18537,0.00014,15.9154]
[1778994856751,32.47,78225.24,24.8,0.18533,0.00014,15.9135]
[1778994856906,32.47,78225.24,24.8,0.18533,0.00014,15.9135]
[1778994857134,32.47,78225.61,24.8,0.18538,0.00014,15.9163]
[1778994860046,32.47,78224.67,24.8,0.18525,0.00014,15.90898]
[1778994865200,32.47,78222.11,24.8,0.18487,0.00014,15.88836]
[1778994870235,32.46,78219.92,24.8,0.18456,0.00014,15.87091]
[1778994875432,32.46,78219.78,24.8,0.18448,0.00014,15.86448]
[1778994880227,32.46,78220.12,24.8,0.18452,0.00014,15.86618]
[1778994885340,32.46,78222.5,24.8,0.18483,0.00014,15.88344]
[1778994890573,32.46,78222.28,24.8,0.18479,0.00014,15.88109]
[1778994897424,32.45,78223.64,24.8,0.18495,0.00014,15.88996]
[1778994900662,32.45,78217.14,24.8,0.18404,0.00014,15.84033]
[1778994906487,32.45,78218.25,24.8,0.18418,0.00014,15.84796]
[1778994912529,32.45,78217.93,24.8,0.18412,0.00014,15.84476]
[1778994917370,32.45,78217.95,24.8,0.18411,0.00014,15.84429]
[1778994922599,32.45,78218.33,24.8,0.18415,0.00014,15.84643]
[1778994927634,32.44,78223.65,24.8,0.18487,0.00014,15.88604]
[1778994930279,32.44,78225.64,24.8,0.18514,0.00014,15.90078]
[1778994935690,32.44,78226.9,24.8,0.18525,0.00014,15.9044]
[1778994941177,32.44,78226.93,24.8,0.18525,0.00014,15.90406]
[1778994946767,32.44,78228.2,24.8,0.18539,0.00014,15.91216]
[1778994951802,32.43,78227.83,24.8,0.18533,0.00014,15.90844]
[1778994956837,32.43,78225.25,24.8,0.18495,0.00014,15.88801]
[1778994961872,32.43,78224.95,24.8,0.1849,0.00014,15.88498]
[1778994967914,32.43,78224.88,24.8,0.18487,0.00014,15.88355]
[1778994972073,32.43,78224.58,24.8,0.18482,0.00014,15.88083]
[1778994972102,32.43,78224.58,24.8,0.18482,0.00014,15.88083]
[1778994972950,32.42,78206.61,24.8,0.18234,0.00014,15.74414]
[1778994977985,32.43,78197.98,24.8,0.18117,0.00014,15.67899]
[1778994981769,32.43,78197.52,24.8,0.18111,0.00014,15.67584]
[1778994982743,32.43,78197.49,24.8,0.18111,0.00014,15.67574]
[1778994983396,32.43,78197.49,24.8,0.18111,0.00014,15.67586]
[1778994983693,32.43,78197.49,24.8,0.18111,0.00014,15.67586]
[1778994985376,32.43,78198.01,24.8,0.18119,0.00014,15.68003]
[1778994990364,32.43,78197.98,24.8,0.1812,0.00014,15.68043]
[1778994991076,32.43,78193.99,24.8,0.18061,0.00014,15.64534]
[1778994991518,32.43,78193.99,24.8,0.18061,0.00014,15.64534]
[1778994991873,32.43,78193.99,24.8,0.18061,0.00014,15.64534]
[1778994992083,32.43,78191.63,24.8,0.18029,0.00014,15.62744]
[1778994995228,32.43,78190.14,24.8,0.18009,0.00014,15.61645]
[1778994997261,32.43,78190.86,24.8,0.1802,0.00014,15.62226]
[1778994998125,32.43,78190.12,24.8,0.1801,0.00014,15.61686]
[1778995003160,32.43,78187.79,24.8,0.17979,0.00014,15.59942]
[1778995008195,32.43,78185.66,24.8,0.17951,0.00014,15.58378]
[1778995013230,32.44,78184.26,24.8,0.17933,0.00014,15.57379]
[1778995018265,32.44,78187.06,24.8,0.17973,0.00014,15.59576]
[1778995023300,32.44,78189.65,24.8,0.18009,0.00014,15.61599]
[1778995028335,32.44,78190.41,24.8,0.1802,0.00014,15.6222]
[1778995033433,32.44,78192.46,24.8,0.18048,0.00014,15.63808]
[1778995033646,32.44,78192.46,24.8,0.18048,0.00014,15.63808]
[1778995039413,32.44,78196.95,24.8,0.1811,0.00014,15.67235]
[1778995044822,32.44,78198.56,24.8,0.18132,0.00014,15.6845]
[1778995045390,32.44,78198.48,24.8,0.1813,0.00014,15.68384]
[1778995048538,32.44,78198.19,24.8,0.18126,0.00014,15.68156]
[1778995050009,32.44,78198.3,24.8,0.18128,0.00014,15.68239]
[1778995050639,32.44,78194.43,24.8,0.18075,0.00014,15.65295]
[1778995051056,32.44,78194.43,24.8,0.18075,0.00014,15.65295]
[1778995051599,32.44,78191.1,24.8,0.18026,0.00014,15.6229]
[1778995053845,32.44,78189.82,24.8,0.18008,0.00014,15.6132]
[1778995054409,32.44,78189.93,24.8,0.1801,0.00014,15.61411]
[1778995056303,32.44,78189.76,24.8,0.18008,0.00014,15.61282]
[1778995061569,32.44,78191.82,24.8,0.18036,0.00014,15.62854]
[1778995063909,32.44,78191.53,24.8,0.18032,0.00014,15.62633]
[1778995064840,32.44,78191.28,24.8,0.18028,0.00014,15.62443]
[1778995071040,32.44,78191.46,24.8,0.18031,0.00014,15.62577]
[1778995074753,32.44,78190.86,24.8,0.18023,0.00014,15.62121]
[1778995075516,32.44,78191.19,24.8,0.18027,0.00014,15.62374]
[1778995078000,32.44,78191.19,24.8,0.18027,0.00014,15.62374]
[1778995081516,32.44,78190.5,24.8,0.18018,0.00014,15.61851]
[1778995081723,32.44,78190.5,24.8,0.18018,0.00014,15.61851]
[1778995081958,32.44,78190.5,24.8,0.18018,0.00014,15.61851]
[1778995082044,32.44,78191.54,24.8,0.18032,0.00014,15.62643]
[1778995083725,32.44,78201.18,24.8,0.18164,0.00014,15.69984]
[1778995088476,32.44,78201.33,24.8,0.18166,0.00014,15.70102]
[1778995093696,32.44,78201.56,24.8,0.18169,0.00014,15.70283]
[1778995093699,32.44,78201.56,24.8,0.18169,0.00014,15.70283]
[1778995099073,32.44,78201.59,24.8,0.1817,0.00014,15.70313]
[1778995101432,32.44,78201.52,24.8,0.18169,0.00014,15.70263]
[1778995103028,32.44,78201.59,24.8,0.1817,0.00014,15.70319]
[1778995104315,32.44,78201.59,24.8,0.1817,0.00014,15.70321]
[1778995111097,32.44,78197.39,24.8,0.18113,0.00014,15.67154]
[1778995111265,32.44,78197.39,24.8,0.18113,0.00014,15.67154]
[1778995113376,32.44,78190.57,24.8,0.18016,0.00014,15.61508]
[1778995114203,32.44,78189.9,24.8,0.18007,0.00014,15.6101]
[1778995114535,32.44,78189.33,24.8,0.18,0.00014,15.60589]
[1778995114677,32.44,78189.33,24.8,0.18,0.00014,15.60589]
[1778995114942,32.44,78188.83,24.8,0.17993,0.00014,15.60221]
[1778995119977,32.44,78188.96,24.8,0.17995,0.00014,15.60316]
[1778995125013,32.44,78186.88,24.8,0.17967,0.00014,15.5873]
[1778995127575,32.44,78186.47,24.8,0.17961,0.00014,15.58417]
[1778995131514,32.44,78185.91,24.8,0.17953,0.00014,15.57991]
[1778995131994,32.44,78185.91,24.8,0.17953,0.00014,15.57991]
[1778995138104,32.44,78186.1,24.8,0.17956,0.00014,15.58138]
[1778995139365,32.44,78186.1,24.8,0.17956,0.00014,15.58138]
[1778995139906,32.44,78186.1,24.8,0.17956,0.00014,15.58138]
[1778995145153,32.44,78186.2,24.8,0.17957,0.00014,15.5821]
[1778995146142,32.44,78186.2,24.8,0.17957,0.00014,15.5821]
[1778995146160,32.44,78186.08,24.8,0.17956,0.00014,15.58117]
[1778995152202,32.44,78185.34,24.8,0.17947,0.00014,15.57626]
[1778995157237,32.45,78183.72,24.8,0.17926,0.00014,15.56456]
[1778995160583,32.45,78184.28,24.8,0.17934,0.00014,15.56927]
[1778995161266,32.45,78183.05,24.8,0.17918,0.00014,15.55997]
[1778995166300,32.45,78180.05,24.8,0.17878,0.00014,15.53758]
[1778995171335,32.45,78178.8,24.8,0.17858,0.00014,15.52389]
[1778995176370,32.45,78174.54,24.8,0.17802,0.00014,15.49228]
[1778995177643,32.45,78171.96,24.8,0.17768,0.00013,15.47284]
[1778995181227,32.45,78163.75,24.8,0.17658,0.00013,15.41079]
[1778995181279,32.45,78163.75,24.8,0.17658,0.00013,15.41079]
[1778995181294,32.45,78163.75,24.8,0.17658,0.00013,15.41079]
[1778995181406,32.45,78160.72,24.8,0.17617,0.00013,15.38793]
[1778995182770,32.45,78162.57,24.8,0.17643,0.00013,15.40217]
[1778995183375,32.45,78162.57,24.8,0.17643,0.00013,15.40217]
[1778995191475,32.45,78166.05,24.8,0.17689,0.00013,15.42823]
[1778995196510,32.45,78165.01,24.8,0.17674,0.00013,15.42017]
[1778995201545,32.45,78165.12,24.8,0.17676,0.00013,15.42091]
[1778995204405,32.45,78165.13,24.8,0.17676,0.00013,15.42097]
[1778995205321,32.45,78165.06,24.8,0.17675,0.00013,15.42042]
[1778995206776,32.45,78164.9,24.8,0.17673,0.00013,15.41921]
[1778995212622,32.45,78168.74,24.8,0.17724,0.00013,15.44852]
[1778995217657,32.45,78166.85,24.8,0.17699,0.00013,15.43419]
[1778995222692,32.45,78166.3,24.8,0.17692,0.00013,15.4301]
[1778995227727,32.45,78166.29,24.8,0.17692,0.00013,15.43017]
[1778995232762,32.45,78164.86,24.8,0.17669,0.00013,15.41469]
[1778995237849,32.45,78164.82,24.8,0.17669,0.00013,15.41466]
[1778995242884,32.45,78164.97,24.8,0.17672,0.00013,15.41609]
[1778995245977,32.46,78164.93,24.8,0.17671,0.00013,15.41595]
[1778995247930,32.46,78174.0,24.8,0.17794,0.00014,15.48525]
[1778995252965,32.46,78170.33,24.8,0.17745,0.00013,15.4576]
[1778995256902,32.46,78167.75,24.8,0.17711,0.00013,15.4383]
[1778995265050,32.46,78167.6,24.8,0.17709,0.00013,15.43743]
[1778995270086,32.46,78166.51,24.8,0.17695,0.00013,15.42918]
[1778995278082,32.46,78165.79,24.8,0.17685,0.00013,15.42378]
[1778995280135,32.46,78165.76,24.8,0.17685,0.00013,15.42362]
[1778995282753,32.46,78163.34,24.8,0.17653,0.00013,15.40542]
[1778995288212,32.46,78160.3,24.8,0.17612,0.00013,15.38238]
[1778995293247,32.46,78165.13,24.8,0.17674,0.00013,15.41495]
[1778995298283,32.46,78165.42,24.8,0.17678,0.00013,15.41701]
[1778995303317,32.46,78165.52,24.8,0.17679,0.00013,15.41761]
[1778995308353,32.46,78166.37,24.8,0.1769,0.00013,15.42392]
[1778995313391,32.46,78165.8,24.8,0.17682,0.00013,15.41938]
[1778995319433,32.46,78165.79,24.8,0.17681,0.00013,15.41909]
[1778995324468,32.46,78165.64,24.8,0.17679,0.00013,15.41778]
[1778995329503,32.46,78165.57,24.8,0.17678,0.00013,15.41708]
[1778995334538,32.46,78154.78,24.8,0.17533,0.00013,15.33498]
[1778995335991,32.46,78150.92,24.8,0.17482,0.00013,15.30575]
[1778995341587,32.46,78152.27,24.8,0.17502,0.00013,15.3172]
[1778995346622,32.46,78152.33,24.8,0.17505,0.00013,15.31869]
[1778995346656,32.46,78152.33,24.8,0.17505,0.00013,15.31869]
[1778995355685,32.47,78149.95,24.8,0.17472,0.00013,15.29752]
[1778995359714,32.47,78158.73,24.8,0.17591,0.00013,15.36518]
[1778995364748,32.47,78158.54,24.8,0.17589,0.00013,15.36426]
[1778995369783,32.47,78158.48,24.8,0.17589,0.00013,15.36431]
[1778995375834,32.47,78156.88,24.8,0.17569,0.00013,15.35279]
[1778995380869,32.47,78156.06,24.8,0.17559,0.00013,15.34708]
[1778995385904,32.48,78156.1,24.8,0.17561,0.00013,15.34794]
[1778995390939,32.48,78156.31,24.8,0.17564,0.00013,15.35004]
[1778995395974,32.48,78156.59,24.8,0.17569,0.00013,15.35265]
[1778995401009,32.48,78156.98,24.8,0.17575,0.00013,15.35605]
[1778995410072,32.48,78157.06,24.8,0.17577,0.00013,15.35745]
[1778995415107,32.48,78154.83,24.8,0.17544,0.00013,15.33611]
[1778995420881,32.48,78155.03,24.8,0.17548,0.00013,15.33808]
[1778995426237,32.49,78154.9,24.8,0.17547,0.00013,15.33792]
[1778995432010,32.49,78155.0,24.8,0.1755,0.00013,15.33916]
[1778995437544,32.49,78160.92,24.8,0.1763,0.00013,15.38463]
[1778995441892,32.49,78165.56,24.8,0.17692,0.00013,15.41972]
[1778995441994,32.49,78165.56,24.8,0.17692,0.00013,15.41972]
[1778995442535,32.49,78165.56,24.8,0.17692,0.00013,15.41972]
[1778995442594,32.49,78165.56,24.8,0.17692,0.00013,15.41972]
[1778995448058,32.49,78169.3,24.8,0.17741,0.00013,15.4478]
[1778995453124,32.49,78169.37,24.8,0.17742,0.00013,15.44823]
[1778995458049,32.48,78169.22,24.8,0.17739,0.00013,15.44625]
[1778995463530,32.48,78171.37,24.8,0.17768,0.00013,15.46281]
[1778995463542,32.48,78176.89,24.8,0.17843,0.00014,15.50484]
[1778995463894,32.48,78176.89,24.8,0.17843,0.00014,15.50484]
[1778995465889,32.49,78178.86,24.8,0.1787,0.00014,15.52035]
[1778995465997,32.49,78178.86,24.8,0.1787,0.00014,15.52035]
[1778995466518,32.49,78178.71,24.8,0.17869,0.00014,15.51947]
[1778995471553,32.49,78178.34,24.8,0.1786,0.00014,15.51214]
[1778995476742,32.49,78178.3,24.8,0.1786,0.00014,15.51204]
[1778995476794,32.49,78177.94,24.8,0.17855,0.00014,15.50945]
[1778995477312,32.49,78177.94,24.8,0.17855,0.00014,15.50945]
[1778995477651,32.49,78177.94,24.8,0.17855,0.00014,15.50945]
[1778995477749,32.49,78177.95,24.8,0.17856,0.00014,15.50982]
[1778995484782,32.49,78177.75,24.8,0.17856,0.00014,15.50979]
[1778995486281,32.49,78177.75,24.8,0.17857,0.00014,15.51039]
[1778995486663,32.5,78177.75,24.8,0.17858,0.00014,15.51099]
[1778995489625,32.5,78177.48,24.8,0.17855,0.00014,15.50915]
[1778995494741,32.5,78177.46,24.8,0.17856,0.00014,15.50989]
[1778995495466,32.5,78177.46,24.8,0.17856,0.00014,15.50989]
[1778995500563,32.5,78177.46,24.8,0.17858,0.00014,15.51076]
[1778995500564,32.5,78177.46,24.8,0.17858,0.00014,15.51076]
[1778995500697,32.5,78177.46,24.8,0.17858,0.00014,15.51076]
[1778995500744,32.5,78177.46,24.8,0.17858,0.00014,15.51076]
[1778995500793,32.5,78177.46,24.8,0.17858,0.00014,15.51076]
[1778995510051,32.5,78177.47,24.8,0.17861,0.00014,15.51271]
[1778995514903,32.51,78173.66,24.8,0.17813,0.00013,15.48539]
[1778995517435,32.51,78173.59,24.8,0.17812,0.00013,15.48505]
[1778995519237,32.51,78173.9,24.8,0.17818,0.00014,15.488]
[1778995519338,32.51,78174.11,24.8,0.17821,0.00014,15.48999]
[1778995520838,32.51,78174.11,24.8,0.17821,0.00014,15.48999]
[1778995527945,32.52,78175.98,24.8,0.1785,0.00014,15.5063]
[1778995532980,32.52,78173.9,24.8,0.17821,0.00014,15.48707]
[1778995544057,32.53,78174.83,24.8,0.17839,0.00014,15.49727]
[1778995547864,32.53,78174.92,24.8,0.17842,0.00014,15.49877]
[1778995552221,32.53,78175.89,24.8,0.17857,0.00014,15.50717]
[1778995552322,32.53,78175.93,24.8,0.17858,0.00014,15.50797]
[1778995552897,32.53,78175.93,24.8,0.17858,0.00014,15.50797]
[1778995558549,32.53,78171.53,24.8,0.178,0.00013,15.47513]
[1778995563790,32.54,78166.4,24.8,0.17733,0.00013,15.43748]
[1778995563894,32.54,78166.44,24.8,0.17734,0.00013,15.43804]
[1778995564197,32.54,78163.6,24.8,0.17696,0.00013,15.41673]
[1778995569841,32.54,78164.8,24.8,0.17713,0.00013,15.42601]
[1778995575274,32.54,78166.37,24.8,0.17734,0.00013,15.43824]
[1778995580309,32.54,78168.77,24.8,0.17767,0.00013,15.45648]
[1778995581279,32.54,78168.77,24.8,0.17767,0.00013,15.45648]
[1778995581596,32.54,78168.77,24.8,0.17767,0.00013,15.45648]
[1778995581697,32.54,78168.73,24.8,0.17766,0.00013,15.45617]
[1778995583145,32.54,78168.73,24.8,0.17766,0.00013,15.45617]
[1778995583244,32.54,78168.73,24.8,0.17767,0.00013,15.45661]
[1778995588365,32.54,78168.65,24.8,0.17769,0.00013,15.4575]
[1778995593400,32.55,78167.74,24.8,0.17755,0.00013,15.44737]
[1778995598803,32.55,78170.99,24.8,0.17801,0.00013,15.47328]
[1778995604477,32.56,78172.3,24.8,0.17822,0.00013,15.48517]
[1778995609512,32.56,78172.18,24.8,0.17823,0.00013,15.48565]
[1778995614547,32.56,78172.01,24.8,0.17824,0.00013,15.48579]
[1778995619582,32.57,78171.86,24.8,0.17824,0.00013,15.48609]
[1778995623841,32.57,78171.97,24.8,0.17826,0.00013,15.48722]
[1778995623865,32.57,78171.82,24.8,0.17826,0.00013,15.48695]
[1778995626438,32.57,78171.96,24.8,0.17829,0.00013,15.48853]
[1778995631667,32.57,78171.77,24.8,0.17828,0.00013,15.48824]
[1778995634609,32.57,78171.67,24.8,0.17827,0.00013,15.48784]
[1778995634694,32.57,78171.67,24.8,0.17827,0.00013,15.48784]
[1778995634699,32.57,78171.63,24.8,0.17827,0.00013,15.48772]
[1778995635627,32.57,78171.63,24.8,0.17827,0.00013,15.48772]
[1778995644761,32.57,78171.39,24.8,0.17823,0.00013,15.48557]
[1778995649778,32.57,78165.41,24.8,0.17743,0.00013,15.44015]
[1778995654763,32.57,78166.07,24.8,0.17748,0.00013,15.44048]
[1778995654831,32.57,78165.74,24.8,0.17743,0.00013,15.438]
[1778995654998,32.57,78165.74,24.8,0.17743,0.00013,15.438]
[1778995655379,32.57,78165.74,24.8,0.17743,0.00013,15.438]
[1778995655494,32.57,78165.74,24.8,0.17743,0.00013,15.438]
[1778995655866,32.57,78165.74,24.8,0.17743,0.00013,15.438]
[1778995656094,32.57,78166.43,24.8,0.17753,0.00013,15.44347]
[1778995661880,32.58,78166.44,24.8,0.17756,0.00013,15.4449]
[1778995666377,32.58,78166.89,24.8,0.17763,0.00013,15.44919]
[1778995670421,32.58,78166.77,24.8,0.17763,0.00013,15.44914]
[1778995675981,32.58,78166.43,24.8,0.17761,0.00013,15.44782]
[1778995680065,32.59,78166.32,24.8,0.17761,0.00013,15.44782]
[1778995680194,32.59,78166.32,24.8,0.17761,0.00013,15.44782]
[1778995680285,32.59,78163.11,24.8,0.17718,0.00013,15.42348]
[1778995685327,32.59,78159.9,24.8,0.17675,0.00013,15.3995]
[1778995691164,32.59,78158.55,24.8,0.17658,0.00013,15.38954]
[1778995696925,32.59,78154.84,24.8,0.17609,0.00013,15.36189]
[1778995702163,32.59,78153.73,24.8,0.17598,0.00013,15.35539]
[1778995707198,32.6,78154.36,24.8,0.17608,0.00013,15.3611]
[1778995713240,32.6,78154.49,24.8,0.17607,0.00013,15.3584]
[1778995719808,32.6,78154.16,24.8,0.17604,0.00013,15.35659]
[1778995726179,32.6,78152.97,24.8,0.17591,0.00013,15.34873]
[1778995732133,32.61,78152.56,24.8,0.17587,0.00013,15.34669]
[1778995732164,32.61,78152.56,24.8,0.17587,0.00013,15.34669]
[1778995737186,32.61,78152.42,24.8,0.17587,0.00013,15.34665]
[1778995743303,32.61,78152.61,24.8,0.17593,0.00013,15.34993]
[1778995750912,32.62,78152.37,24.8,0.17592,0.00013,15.34958]
[1778995757425,32.62,78152.37,24.8,0.17595,0.00013,15.35129]
[1778995762585,32.62,78149.69,24.8,0.17563,0.00013,15.33262]
[1778995767620,32.62,78150.56,24.8,0.17575,0.00013,15.33943]
[1778995772655,32.62,78150.7,24.8,0.17573,0.00013,15.33589]
[1778995778697,32.63,78153.94,24.8,0.17617,0.00013,15.361]
[1778995784739,32.63,78153.21,24.8,0.17609,0.00013,15.35634]
[1778995789774,32.63,78152.36,24.8,0.17599,0.00013,15.35066]
[1778995796690,32.63,78153.56,24.8,0.17616,0.00013,15.36034]
[1778995801862,32.63,78152.5,24.8,0.17603,0.00013,15.35275]
[1778995807884,32.63,78152.23,24.8,0.17599,0.00013,15.35063]
[1778995812939,32.63,78151.78,24.8,0.17593,0.00013,15.34708]
[1778995818844,32.63,78151.9,24.8,0.17594,0.00013,15.34793]
[1778995824016,32.63,78149.39,24.8,0.17561,0.00013,15.32892]
[1778995829051,32.63,78149.43,24.8,0.17562,0.00013,15.32951]
[1778995834086,32.63,78147.73,24.8,0.17535,0.00013,15.31215]
[1778995839121,32.63,78142.61,24.8,0.17468,0.00013,15.27383]
[1778995844156,32.64,78138.19,24.8,0.17411,0.00013,15.24112]
[1778995849191,32.64,78143.01,24.8,0.17477,0.00013,15.27861]
[1778995854226,32.64,78142.84,24.8,0.17476,0.00013,15.27806]
[1778995859261,32.64,78142.21,24.8,0.17469,0.00013,15.27404]
[1778995864298,32.64,78142.55,24.8,0.17475,0.00013,15.27745]
[1778995870563,32.65,78142.63,24.8,0.17477,0.00013,15.27876]
[1778995876382,32.65,78142.22,24.8,0.17474,0.00013,15.27701]
[1778995881417,32.65,78142.5,24.8,0.17479,0.00013,15.27995]
[1778995887459,32.65,78142.68,24.8,0.17483,0.00013,15.28237]
[1778995889489,32.65,78142.79,24.8,0.17485,0.00013,15.28338]
[1778995895515,32.66,78142.91,24.8,0.17485,0.00013,15.28086]
[1778995900749,32.66,78142.72,24.8,0.17485,0.00013,15.28045]
[1778995906592,32.66,78142.52,24.8,0.17485,0.00013,15.28045]
[1778995912634,32.67,78143.26,24.8,0.17497,0.00013,15.28739]
[1778995918676,32.67,78143.26,24.8,0.17499,0.00013,15.28873]
[1778995922720,32.67,78143.15,24.8,0.17499,0.00013,15.28858]
[1778995928746,32.68,78142.95,24.8,0.175,0.00013,15.28897]
[1778995933781,32.68,78142.96,24.8,0.17503,0.00013,15.29048]
[1778995938816,32.68,78143.25,24.8,0.17509,0.00013,15.2941]
[1778995945110,32.69,78142.8,24.8,0.17506,0.00013,15.29212]
[1778995952914,32.69,78142.5,24.8,0.17502,0.00013,15.28766]
[1778995957949,32.7,78141.21,24.8,0.17488,0.00013,15.2794]
[1778995963991,32.7,78140.97,24.8,0.17488,0.00013,15.27941]
[1778995969026,32.7,78139.27,24.8,0.17468,0.00013,15.26798]
[1778995974061,32.71,78133.59,24.8,0.17395,0.00013,15.22634]
[1778995980103,32.71,78133.3,24.8,0.17394,0.00013,15.22588]
[1778995980828,32.71,78133.3,24.8,0.17394,0.00013,15.22588]
[1778995981770,32.71,78133.3,24.8,0.17395,0.00013,15.22616]
[1778995982388,32.71,78133.3,24.8,0.17395,0.00013,15.22644]
[1778995986979,32.71,78133.03,24.8,0.17394,0.00013,15.2255]
[1778995990033,32.72,78133.02,24.8,0.17394,0.00013,15.22591]
[1778995990054,32.72,78133.02,24.8,0.17394,0.00013,15.22591]
[1778995990173,32.72,78127.03,24.8,0.17316,0.00013,15.18103]
[1778995995140,32.72,78127.81,24.8,0.17327,0.00013,15.18756]
[1778995995208,32.72,78129.38,24.8,0.17348,0.00013,15.19959]
[1778995997839,32.72,78135.94,24.8,0.17436,0.00013,15.24963]
[1778995999477,32.72,78138.12,24.8,0.17466,0.00013,15.26648]
[1778996004381,32.72,78139.32,24.8,0.17483,0.00013,15.27649]
[1778996010313,32.73,78138.59,24.8,0.17475,0.00013,15.27199]
[1778996011695,32.73,78137.44,24.8,0.17456,0.00013,15.25868]
[1778996017362,32.73,78138.28,24.8,0.17469,0.00013,15.26609]
[1778996023404,32.73,78139.06,24.8,0.17481,0.00013,15.27272]
[1778996029310,32.73,78138.92,24.8,0.1748,0.00013,15.27221]
[1778996029759,32.73,78138.92,24.8,0.1748,0.00013,15.27221]
[1778996031364,32.73,78138.58,24.8,0.17476,0.00013,15.26985]
[1778996032175,32.73,78138.58,24.8,0.17476,0.00013,15.26985]
[1778996032337,32.73,78138.58,24.8,0.17476,0.00013,15.26985]
[1778996037503,32.73,78138.47,24.8,0.17476,0.00013,15.26979]
[1778996038559,32.73,78138.47,24.8,0.17476,0.00013,15.26979]
[1778996044552,32.74,78138.21,24.8,0.17474,0.00013,15.26854]
[1778996049589,32.74,78138.73,24.8,0.17481,0.00013,15.2729]
[1778996054624,32.74,78138.58,24.8,0.1748,0.00013,15.27212]
[1778996057520,32.74,78139.22,24.8,0.17489,0.00013,15.27708]
[1778996062680,32.74,78138.23,24.8,0.17476,0.00013,15.27002]
[1778996067715,32.74,78138.34,24.8,0.17479,0.00013,15.27122]
[1778996072750,32.74,78139.16,24.8,0.17486,0.00013,15.27322]
[1778996077785,32.74,78139.37,24.8,0.1749,0.00013,15.27552]
[1778996082820,32.74,78139.43,24.8,0.17493,0.00013,15.2767]
[1778996088059,32.75,78138.85,24.8,0.17486,0.00013,15.27276]
[1778996088726,32.75,78138.96,24.8,0.17488,0.00013,15.27383]
[1778996089506,32.75,78138.82,24.8,0.17486,0.00013,15.27285]
[1778996095911,32.75,78138.57,24.8,0.17484,0.00013,15.27155]
[1778996100947,32.75,78138.46,24.8,0.17483,0.00013,15.27144]
[1778996103850,32.75,78138.49,24.8,0.17484,0.00013,15.27175]
[1778996104881,32.75,78138.49,24.8,0.17484,0.00013,15.27192]
[1778996110010,32.75,78139.09,24.8,0.17493,0.00013,15.27693]
[1778996110964,32.75,78139.09,24.8,0.17493,0.00013,15.27693]
[1778996112725,32.75,78139.05,24.8,0.17493,0.00013,15.27679]
[1778996118018,32.75,78139.09,24.8,0.17494,0.00013,15.27748]
[1778996119271,32.75,78139.03,24.8,0.17493,0.00013,15.2771]
[1778996119359,32.75,78139.06,24.8,0.17494,0.00013,15.27741]
[1778996121739,32.75,78139.24,24.8,0.17496,0.00013,15.27874]
[1778996124282,32.75,78139.06,24.8,0.17494,0.00013,15.27733]
[1778996128469,32.75,78139.78,24.8,0.17503,0.00013,15.28262]
[1778996129378,32.75,78139.78,24.8,0.17503,0.00013,15.28262]
[1778996129836,32.75,78139.6,24.8,0.17501,0.00013,15.28122]
[1778996134103,32.75,78139.74,24.8,0.17498,0.00013,15.27736]
[1778996134328,32.75,78139.74,24.8,0.17498,0.00013,15.27736]
[1778996134429,32.75,78142.23,24.8,0.17531,0.00013,15.29612]
[1778996135046,32.75,78142.23,24.8,0.17531,0.00013,15.29612]
[1778996140225,32.75,78144.82,24.8,0.17566,0.00013,15.31611]
[1778996145262,32.75,78139.33,24.8,0.17494,0.00013,15.27505]
[1778996148993,32.75,78139.8,24.8,0.17501,0.00013,15.27907]
[1778996156339,32.76,78142.0,24.8,0.17532,0.00013,15.29659]
[1778996161374,32.76,78142.15,24.8,0.17535,0.00013,15.29819]
[1778996165871,32.76,78141.56,24.8,0.17528,0.00013,15.29413]
[1778996166430,32.76,78141.56,24.8,0.17528,0.00013,15.29413]
[1778996167415,32.76,78141.57,24.8,0.17528,0.00013,15.29423]
[1778996167780,32.76,78141.62,24.8,0.17529,0.00013,15.29462]
[1778996170838,32.76,78143.83,24.8,0.17558,0.00013,15.31134]
[1778996176493,32.76,78144.14,24.8,0.17562,0.00013,15.31365]
[1778996182533,32.76,78144.16,24.8,0.17562,0.00013,15.31378]
[1778996187571,32.76,78144.36,24.8,0.17565,0.00013,15.31523]
[1778996193613,32.76,78145.44,24.8,0.17575,0.00013,15.3185]
[1778996199388,32.76,78145.48,24.8,0.17576,0.00013,15.31879]
[1778996200903,32.76,78145.18,24.8,0.17572,0.00013,15.31647]
[1778996206706,32.76,78145.84,24.8,0.1758,0.00013,15.3214]
[1778996208012,32.76,78145.84,24.8,0.1758,0.00013,15.3214]
[1778996209340,32.76,78146.67,24.8,0.17591,0.00013,15.32765]
[1778996209800,32.76,78146.51,24.8,0.17589,0.00013,15.32642]
[1778996211421,32.76,78146.55,24.8,0.1759,0.00013,15.32671]
[1778996211743,32.76,78146.66,24.8,0.17591,0.00013,15.32753]
[1778996215975,32.76,78146.58,24.8,0.1759,0.00013,15.32691]
[1778996217483,32.76,78146.54,24.8,0.17589,0.00013,15.3266]
[1778996225412,32.76,78148.03,24.8,0.17609,0.00013,15.33779]
[1778996225774,32.76,78147.91,24.8,0.17608,0.00013,15.33686]
[1778996227771,32.76,78148.4,24.8,0.17614,0.00013,15.34056]
[1778996228300,32.76,78148.4,24.8,0.17614,0.00013,15.34056]
[1778996228556,32.76,78149.04,24.8,0.17623,0.00013,15.34539]
[1778996233895,32.76,78148.55,24.8,0.17616,0.00013,15.34175]
[1778996238828,32.76,78148.17,24.8,0.17611,0.00013,15.33898]
[1778996239388,32.76,78148.17,24.8,0.17611,0.00013,15.33898]
[1778996244972,32.76,78148.12,24.8,0.17612,0.00013,15.33918]
[1778996245602,32.76,78148.12,24.8,0.17612,0.00013,15.33918]
[1778996245786,32.76,78148.12,24.8,0.17612,0.00013,15.33918]
[1778996247615,32.76,78148.12,24.8,0.17612,0.00013,15.33918]
[1778996247978,32.76,78148.12,24.8,0.17612,0.00013,15.33918]
[1778996256049,32.76,78148.38,24.8,0.17613,0.00013,15.33718]
[1778996261084,32.76,78148.91,24.8,0.17621,0.00013,15.34197]
[1778996267126,32.77,78149.76,24.8,0.17634,0.00013,15.34927]
[1778996272161,32.77,78149.91,24.8,0.17637,0.00013,15.35113]
[1778996274394,32.77,78149.91,24.8,0.17637,0.00013,15.35113]
[1778996280218,32.77,78150.16,24.8,0.17642,0.00013,15.35348]
[1778996280630,32.77,78150.16,24.8,0.17642,0.00013,15.35348]
[1778996283748,32.77,78158.58,24.8,0.17754,0.00013,15.41713]
[1778996285992,32.77,78159.69,24.8,0.17769,0.00013,15.42543]
[1778996288274,32.77,78170.89,24.8,0.17919,0.00013,15.50955]
[1778996293309,32.77,78171.24,24.8,0.17922,0.00013,15.51129]
[1778996307407,32.76,78171.19,24.8,0.17917,0.00013,15.50826]
[1778996312442,32.76,78174.27,24.8,0.17952,0.00013,15.52564]
[1778996317477,32.75,78174.13,24.8,0.17948,0.00013,15.52342]
[1778996319731,32.75,78174.68,24.8,0.17955,0.00013,15.52709]
[1778996319896,32.75,78174.68,24.8,0.17955,0.00013,15.52709]
[1778996320499,32.75,78174.75,24.8,0.17955,0.00013,15.52742]
[1778996325534,32.75,78175.25,24.8,0.17962,0.00013,15.53104]
[1778996330569,32.75,78175.01,24.8,0.17958,0.00013,15.52905]
[1778996335605,32.75,78174.8,24.8,0.17955,0.00013,15.52729]
[1778996340640,32.75,78174.42,24.8,0.1795,0.00013,15.52425]
[1778996345675,32.75,78174.09,24.8,0.17945,0.00013,15.52158]
[1778996350710,32.75,78173.89,24.8,0.17942,0.00013,15.5199]
[1778996356753,32.75,78173.37,24.8,0.17934,0.00013,15.51579]
[1778996361788,32.75,78173.89,24.8,0.17941,0.00013,15.51952]
[1778996366823,32.75,78174.0,24.8,0.17942,0.00013,15.52016]
[1778996371858,32.75,78174.99,24.8,0.17951,0.00013,15.52261]
[1778996374270,32.75,78175.09,24.8,0.17952,0.00013,15.52332]
[1778996379914,32.75,78182.76,24.8,0.18055,0.00014,15.58058]
[1778996385382,32.75,78182.51,24.8,0.18051,0.00014,15.5783]
[1778996385493,32.75,78182.51,24.8,0.18051,0.00014,15.5783]
[1778996385550,32.75,78182.55,24.8,0.18051,0.00014,15.57842]
[1778996390991,32.74,78182.51,24.8,0.18048,0.00014,15.57665]
[1778996398041,32.74,78179.92,24.8,0.18009,0.00014,15.55519]
[1778996403076,32.73,78172.37,24.8,0.17905,0.00013,15.49689]
[1778996408578,32.73,78173.85,24.8,0.17924,0.00013,15.50746]
[1778996412206,32.73,78172.1,24.8,0.17898,0.00013,15.49328]
[1778996412350,32.73,78172.1,24.8,0.17898,0.00013,15.49328]
[1778996414694,32.73,78157.8,24.8,0.17705,0.00013,15.38488]
[1778996420552,32.73,78157.82,24.8,0.17705,0.00013,15.38472]
[1778996426245,32.73,78158.7,24.8,0.17716,0.00013,15.39084]
[1778996429978,32.73,78157.56,24.8,0.177,0.00013,15.38211]
[1778996430406,32.73,78157.56,24.8,0.177,0.00013,15.38211]
[1778996433390,32.73,78157.14,24.8,0.1769,0.00013,15.37389]
[1778996439319,32.72,78157.79,24.8,0.17698,0.00013,15.37831]
[1778996440434,32.72,78157.77,24.8,0.17697,0.00013,15.37807]
[1778996442861,32.72,78157.69,24.8,0.17696,0.00013,15.37718]
[1778996448400,32.72,78157.36,24.8,0.1769,0.00013,15.37403]
[1778996453437,32.72,78157.38,24.8,0.17689,0.00013,15.3736]
[1778996458472,32.72,78157.4,24.8,0.17689,0.00013,15.37316]
[1778996463507,32.72,78157.73,24.8,0.17692,0.00013,15.37503]
[1778996469549,32.72,78157.69,24.8,0.1769,0.00013,15.37388]
[1778996474584,32.71,78157.28,24.8,0.17683,0.00013,15.37004]
[1778996478960,32.71,78157.35,24.8,0.17683,0.00013,15.36995]
[1778996484657,32.71,78156.91,24.8,0.17675,0.00013,15.36566]
[1778996489692,32.71,78156.37,24.8,0.17667,0.00013,15.36096]
[1778996494727,32.71,78156.41,24.8,0.17663,0.00013,15.35617]
[1778996499762,32.71,78156.91,24.8,0.17668,0.00013,15.35944]
[1778996504797,32.7,78156.8,24.8,0.17665,0.00013,15.35773]
[1778996511152,32.7,78156.42,24.8,0.17659,0.00013,15.35415]
[1778996516881,32.7,78154.62,24.8,0.17635,0.00013,15.34071]
[1778996521916,32.7,78154.67,24.8,0.17636,0.00013,15.34142]
[1778996526951,32.7,78154.84,24.8,0.17639,0.00013,15.34308]
[1778996533942,32.71,78154.87,24.8,0.1764,0.00013,15.34355]
[1778996539071,32.71,78154.86,24.8,0.17641,0.00013,15.34407]
[1778996544106,32.71,78154.97,24.8,0.17643,0.00013,15.3452]
[1778996549141,32.71,78154.94,24.8,0.17643,0.00013,15.34527]
[1778996554180,32.71,78163.29,24.8,0.17751,0.00013,15.4034]
[1778996557012,32.71,78164.3,24.8,0.17764,0.00013,15.41065]
[1778996557093,32.71,78164.3,24.8,0.17764,0.00013,15.41065]
[1778996557202,32.71,78165.21,24.8,0.17776,0.00013,15.41733]
[1778996562236,32.71,78166.45,24.8,0.17792,0.00013,15.42657]
[1778996567272,32.71,78167.25,24.8,0.17803,0.00013,15.4326]
[1778996572307,32.71,78166.57,24.8,0.17794,0.00013,15.42747]
[1778996577342,32.71,78166.28,24.8,0.1779,0.00013,15.4253]
[1778996582379,32.71,78166.52,24.8,0.17793,0.00013,15.42721]
[1778996587412,32.71,78166.25,24.8,0.1779,0.00013,15.42527]
[1778996592740,32.71,78165.99,24.8,0.17786,0.00013,15.42341]
[1778996598489,32.71,78166.06,24.8,0.17788,0.00013,15.42412]
[1778996603524,32.71,78165.79,24.8,0.17784,0.00013,15.4222]
[1778996608559,32.71,78166.27,24.8,0.17791,0.00013,15.42593]
[1778996617622,32.71,78166.07,24.8,0.17785,0.00013,15.41983]
[1778996622657,32.71,78165.83,24.8,0.17782,0.00013,15.41812]
[1778996627692,32.71,78165.86,24.8,0.17782,0.00013,15.41846]
[1778996632851,32.71,78165.86,24.8,0.17782,0.00013,15.41854]
[1778996638769,32.71,78165.89,24.8,0.17783,0.00013,15.4189]
[1778996643804,32.71,78158.41,24.8,0.17683,0.00013,15.36268]
[1778996648839,32.71,78158.76,24.8,0.17688,0.00013,15.36573]
[1778996652885,32.71,78157.86,24.8,0.17677,0.00013,15.35916]
[1778996653872,32.71,78157.52,24.8,0.17672,0.00013,15.35667]
[1778996658909,32.71,78156.28,24.8,0.17657,0.00013,15.3482]
[1778996663944,32.72,78155.29,24.8,0.17646,0.00013,15.34162]
[1778996666944,32.72,78147.97,24.8,0.17548,0.00013,15.28648]
[1778996666965,32.72,78134.85,24.8,0.17374,0.00013,15.18745]
[1778996667235,32.72,78134.85,24.8,0.17374,0.00013,15.18745]
[1778996667972,32.72,78132.85,24.8,0.17348,0.00013,15.17261]
[1778996669430,32.72,78132.53,24.8,0.17345,0.00013,15.17049]
[1778996669694,32.72,78132.53,24.8,0.17345,0.00013,15.17049]
[1778996669725,32.72,78132.53,24.8,0.17345,0.00013,15.17079]
[1778996675021,32.72,78132.25,24.8,0.17339,0.00013,15.16461]
[1778996682070,32.72,78132.43,24.8,0.17342,0.00013,15.16632]
[1778996687602,32.72,78132.36,24.8,0.17341,0.00013,15.16589]
[1778996693147,32.73,78132.81,24.8,0.1735,0.00013,15.17124]
[1778996695951,32.73,78132.81,24.8,0.1735,0.00013,15.17124]
[1778996701203,32.73,78132.58,24.8,0.17349,0.00013,15.17032]
[1778996706240,32.73,78136.77,24.8,0.17405,0.00013,15.2021]
[1778996711475,32.73,78137.05,24.8,0.17408,0.00013,15.20427]
[1778996717288,32.73,78138.4,24.8,0.17428,0.00013,15.21522]
[1778996722353,32.73,78138.62,24.8,0.17432,0.00013,15.21797]
[1778996727388,32.74,78138.73,24.8,0.17436,0.00013,15.21969]
[1778996728965,32.74,78138.73,24.8,0.17436,0.00013,15.21969]
[1778996729028,32.74,78138.83,24.8,0.17437,0.00013,15.2208]
[1778996734218,32.74,78147.31,24.8,0.17547,0.00013,15.28058]
[1778996734296,32.74,78147.31,24.8,0.17547,0.00013,15.28058]
[1778996734437,32.74,78147.54,24.8,0.1755,0.00013,15.2824]
[1778996739472,32.74,78147.4,24.8,0.1755,0.00013,15.28233]
[1778996744507,32.74,78147.69,24.8,0.17556,0.00013,15.28549]
[1778996750549,32.74,78147.46,24.8,0.17555,0.00013,15.28492]
[1778996751242,32.74,78147.46,24.8,0.17555,0.00013,15.28492]
[1778996756591,32.75,78147.1,24.8,0.17552,0.00013,15.28336]
[1778996761626,32.75,78147.07,24.8,0.17554,0.00013,15.28409]
[1778996766661,32.75,78147.11,24.8,0.17556,0.00013,15.28534]
[1778996768255,32.75,78146.9,24.8,0.17553,0.00013,15.28395]
[1778996768297,32.75,78146.9,24.8,0.17553,0.00013,15.28395]
[1778996768675,32.75,78147.17,24.8,0.17557,0.00013,15.28618]
[1778996773710,32.75,78146.88,24.8,0.17554,0.00013,15.28435]
[1778996778748,32.76,78146.86,24.8,0.17555,0.00013,15.28458]
[1778996783785,32.75,78146.6,24.8,0.17551,0.00013,15.28253]
[1778996788820,32.75,78147.37,24.8,0.17561,0.00013,15.28829]
[1778996793855,32.75,78147.45,24.8,0.17558,0.00013,15.28417]
[1778996796323,32.75,78147.45,24.8,0.17558,0.00013,15.28417]
[1778996801911,32.75,78147.06,24.8,0.17553,0.00013,15.28119]
[1778996806967,32.75,78140.64,24.8,0.17467,0.00013,15.23271]
[1778996810360,32.76,78139.04,24.8,0.17447,0.00013,15.2212]
[1778996815576,32.76,78139.69,24.8,0.17457,0.00013,15.22695]
[1778996816011,32.76,78139.65,24.8,0.17457,0.00013,15.22681]
[1778996817639,32.76,78139.61,24.8,0.17457,0.00013,15.22667]
[1778996818025,32.76,78139.56,24.8,0.17457,0.00013,15.22645]
[1778996823060,32.76,78139.61,24.8,0.17459,0.00013,15.22763]
[1778996827807,32.76,78139.64,24.8,0.1746,0.00013,15.22833]
[1778996833131,32.76,78139.6,24.8,0.17461,0.00013,15.22907]
[1778996839610,32.77,78139.56,24.8,0.17462,0.00013,15.2292]
[1778996839637,32.77,78139.56,24.8,0.17462,0.00013,15.2292]
[1778996839699,32.77,78139.56,24.8,0.17462,0.00013,15.2292]
[1778996839800,32.77,78139.56,24.8,0.17463,0.00013,15.22978]
[1778996840180,32.77,78148.94,24.8,0.17587,0.00013,15.30056]
[1778996845216,32.77,78151.51,24.8,0.17624,0.00013,15.32105]
[1778996850251,32.77,78151.13,24.8,0.1762,0.00013,15.3192]
[1778996855331,32.77,78151.03,24.8,0.17616,0.00013,15.31445]
[1778996860657,32.78,78151.43,24.8,0.17623,0.00013,15.3183]
[1778996867370,32.78,78151.93,24.8,0.17633,0.00013,15.32379]
[1778996872405,32.78,78150.62,24.8,0.17617,0.00013,15.31488]
[1778996877441,32.79,78147.84,24.8,0.17582,0.00013,15.29501]
[1778996883029,32.79,78149.37,24.8,0.17604,0.00013,15.3075]
[1778996889818,32.79,78148.9,24.8,0.176,0.00013,15.3051]
[1778996896574,32.8,78149.08,24.8,0.17607,0.00013,15.30892]
[1778996901609,32.8,78149.59,24.8,0.17616,0.00013,15.31383]
[1778996906644,32.8,78149.54,24.8,0.17617,0.00013,15.31448]
[1778996911679,32.8,78149.94,24.8,0.1762,0.00013,15.3137]
[1778996916714,32.81,78150.51,24.8,0.1763,0.00013,15.319]
[1778996922756,32.81,78150.07,24.8,0.17626,0.00013,15.31687]
[1778996927791,32.81,78149.66,24.8,0.17622,0.00013,15.31477]
[1778996932860,32.81,78149.34,24.8,0.17619,0.00013,15.31316]
[1778996938868,32.82,78149.1,24.8,0.17619,0.00013,15.31274]
[1778996943989,32.82,78148.96,24.8,0.17618,0.00013,15.31248]
[1778996950952,32.82,78149.22,24.8,0.17625,0.00013,15.31618]
[1778996955987,32.83,78149.37,24.8,0.17629,0.00013,15.31849]
[1778996962029,32.83,78149.07,24.8,0.17628,0.00013,15.31778]
[1778996967065,32.83,78149.04,24.8,0.1763,0.00013,15.31885]
[1778996972100,32.84,78149.5,24.8,0.17634,0.00013,15.31883]
[1778996977135,32.84,78149.64,24.8,0.17639,0.00013,15.32124]
[1778996982170,32.84,78149.74,24.8,0.17642,0.00013,15.32336]
[1778996987205,32.85,78149.39,24.8,0.1764,0.00013,15.32211]
[1778996992240,32.85,78149.18,24.8,0.1764,0.00013,15.32195]
[1778996997275,32.85,78149.11,24.8,0.17642,0.00013,15.32285]
[1778997004324,32.86,78149.18,24.8,0.17646,0.00013,15.32538]
[1778997009410,32.86,78149.36,24.8,0.17651,0.00013,15.3278]
[1778997009705,32.86,78149.36,24.8,0.17651,0.00013,15.3278]
[1778997009726,32.86,78149.36,24.8,0.17651,0.00013,15.3278]
[1778997009822,32.86,78149.36,24.8,0.17651,0.00013,15.3278]
[1778997010475,32.86,78149.53,24.8,0.17654,0.00013,15.3296]
[1778997010899,32.86,78149.53,24.8,0.17654,0.00013,15.3296]
[1778997010929,32.86,78133.26,24.8,0.17438,0.00013,15.20751]
[1778997011378,32.86,78133.26,24.8,0.17438,0.00013,15.20751]
[1778997012124,32.86,78129.18,24.8,0.17384,0.00013,15.17684]
[1778997017700,32.86,78129.22,24.8,0.17385,0.00013,15.17735]
[1778997024465,32.86,78130.15,24.8,0.17398,0.00013,15.18444]
[1778997029500,32.86,78128.87,24.8,0.17381,0.00013,15.17475]
[1778997032756,32.86,78129.0,24.8,0.17378,0.00013,15.17091]
[1778997039749,32.86,78127.81,24.8,0.17362,0.00013,15.1619]
[1778997040338,32.86,78127.81,24.8,0.17362,0.00013,15.1619]
[1778997041482,32.86,78128.0,24.8,0.17365,0.00013,15.16331]
[1778997043290,32.86,78127.69,24.8,0.17361,0.00013,15.16097]
[1778997050220,32.86,78125.61,24.8,0.17333,0.00013,15.14524]
[1778997055670,32.86,78123.55,24.8,0.17306,0.00013,15.12962]
[1778997057806,32.86,78118.94,24.8,0.17245,0.00013,15.09483]
[1778997061613,32.86,78118.18,24.8,0.17235,0.00013,15.08906]
[1778997062427,32.86,78118.17,24.8,0.17235,0.00013,15.089]
[1778997067430,32.86,78114.17,24.8,0.17183,0.00013,15.05892]
[1778997070804,32.86,78112.13,24.8,0.17156,0.00013,15.0437]
[1778997072452,32.86,78111.11,24.8,0.17143,0.00013,15.03613]
[1778997072549,32.86,78111.11,24.8,0.17143,0.00013,15.03613]
[1778997073094,32.86,78111.11,24.8,0.17143,0.00013,15.03613]
[1778997073153,32.86,78103.89,24.8,0.17049,0.00013,14.98177]
[1778997078858,32.86,78098.0,24.8,0.16973,0.00013,14.93795]
[1778997079004,32.86,78098.0,24.8,0.16973,0.00013,14.93795]
[1778997079143,32.86,78098.0,24.8,0.16973,0.00013,14.93795]
[1778997079227,32.86,78098.17,24.8,0.16975,0.00013,14.93937]
[1778997080499,32.86,78096.17,24.8,0.16949,0.00013,14.92438]
[1778997080561,32.86,78096.17,24.8,0.16949,0.00013,14.92438]
[1778997083105,32.86,78096.02,24.8,0.16947,0.00013,14.92314]
[1778997085564,32.86,78096.14,24.8,0.16949,0.00013,14.92386]
[1778997085898,32.86,78096.03,24.8,0.16947,0.00013,14.92298]
[1778997090933,32.86,78096.52,24.8,0.16953,0.00013,14.92646]
[1778997095968,32.86,78094.92,24.8,0.16928,0.00013,14.90964]
[1778997097627,32.86,78095.18,24.8,0.16932,0.00013,14.91168]
[1778997098094,32.86,78095.18,24.8,0.16932,0.00013,14.91168]
[1778997098166,32.86,78094.63,24.8,0.16925,0.00013,14.90761]
[1778997100052,32.86,78093.38,24.8,0.16909,0.00013,14.89842]
[1778997102057,32.87,78086.99,24.8,0.16827,0.00013,14.85074]
[1778997102069,32.87,78088.14,24.8,0.16842,0.00013,14.85972]
[1778997109059,32.87,78087.29,24.8,0.16834,0.00013,14.85456]
[1778997112371,32.87,78087.07,24.8,0.16831,0.00013,14.85329]
[1778997112471,32.87,78086.58,24.8,0.16825,0.00013,14.84979]
[1778997118190,32.87,78084.96,24.8,0.16807,0.00013,14.83923]
[1778997121449,32.88,78085.44,24.8,0.16816,0.00013,14.84423]
[1778997122386,32.88,78085.44,24.8,0.16816,0.00013,14.84423]
[1778997125706,32.88,78089.47,24.8,0.1687,0.00013,14.87586]
[1778997126771,32.88,78089.36,24.8,0.16869,0.00013,14.87532]
[1778997126901,32.88,78089.36,24.8,0.16869,0.00013,14.87532]
[1778997132335,32.88,78090.74,24.8,0.1689,0.00013,14.88712]
[1778997132920,32.89,78090.73,24.8,0.1689,0.00013,14.88731]
[1778997133366,32.89,78090.73,24.8,0.1689,0.00013,14.88731]
[1778997135051,32.89,78090.79,24.8,0.16892,0.00013,14.88829]
[1778997135242,32.89,78090.7,24.8,0.16891,0.00013,14.88788]
[1778997139182,32.89,78091.07,24.8,0.16897,0.00013,14.89113]
[1778997139270,32.89,78090.93,24.8,0.16895,0.00013,14.89033]
[1778997143681,32.89,78091.03,24.8,0.16899,0.00013,14.89212]
[1778997144437,32.89,78091.03,24.8,0.16899,0.00013,14.89212]
[1778997150352,32.89,78098.03,24.8,0.16992,0.00013,14.94626]
[1778997153614,32.89,78097.95,24.8,0.16987,0.00013,14.94101]
[1778997159415,32.9,78093.66,24.8,0.16934,0.00013,14.90995]
[1778997164450,32.9,78093.57,24.8,0.16934,0.00013,14.91021]
[1778997169485,32.9,78092.65,24.8,0.16923,0.00013,14.90401]
[1778997174520,32.9,78091.38,24.8,0.16908,0.00013,14.89508]
[1778997179555,32.9,78091.16,24.8,0.16906,0.00013,14.89398]
[1778997184593,32.91,78091.19,24.8,0.16908,0.00013,14.89476]
[1778997189628,32.91,78091.42,24.8,0.16912,0.00013,14.89716]
[1778997194663,32.91,78090.28,24.8,0.16898,0.00013,14.88931]
[1778997199698,32.91,78089.3,24.8,0.16887,0.00013,14.88276]
[1778997204733,32.91,78089.9,24.8,0.16896,0.00013,14.88813]
[1778997209768,32.92,78090.9,24.8,0.16911,0.00013,14.89646]
[1778997214803,32.92,78090.8,24.8,0.16907,0.00013,14.89167]
[1778997219838,32.92,78090.94,24.8,0.1691,0.00013,14.89356]
[1778997229908,32.92,78090.37,24.8,0.16906,0.00013,14.89108]
[1778997235950,32.93,78090.37,24.8,0.16908,0.00013,14.89247]
[1778997241064,32.93,78089.54,24.8,0.16898,0.00013,14.88684]
[1778997247052,32.93,78093.16,24.8,0.16948,0.00013,14.91554]
[1778997253070,32.93,78093.58,24.8,0.16956,0.00013,14.9199]
[1778997258105,32.94,78093.61,24.8,0.16958,0.00013,14.92102]
[1778997264147,32.94,78093.92,24.8,0.16964,0.00013,14.92454]
[1778997269182,32.94,78093.77,24.8,0.16964,0.00013,14.92448]
[1778997269927,32.94,78093.77,24.8,0.16964,0.00013,14.92448]
[1778997276231,32.95,78089.54,24.8,0.16907,0.00013,14.88944]
[1778997280854,32.95,78088.24,24.8,0.16892,0.00013,14.88036]
[1778997283802,32.95,78087.68,24.8,0.16885,0.00013,14.87662]
[1778997284407,32.95,78087.68,24.8,0.16885,0.00013,14.87662]
[1778997284824,32.95,78087.68,24.8,0.16887,0.00013,14.87735]
[1778997286855,32.95,78087.68,24.8,0.16887,0.00013,14.87735]
[1778997291925,32.95,78088.81,24.8,0.16904,0.00013,14.88757]
[1778997297000,32.96,78088.69,24.8,0.16905,0.00013,14.88786]
[1778997303422,32.96,78088.95,24.8,0.16911,0.00013,14.89151]
[1778997309559,32.96,78088.95,24.8,0.16913,0.00013,14.89273]
[1778997310513,32.96,78088.9,24.8,0.16913,0.00013,14.89259]
[1778997310829,32.96,78088.9,24.8,0.16914,0.00013,14.89282]
[1778997317521,32.97,78088.98,24.8,0.16917,0.00013,14.895]
[1778997322556,32.97,78088.91,24.8,0.16919,0.00013,14.89562]
[1778997327591,32.97,78086.98,24.8,0.16896,0.00013,14.8823]
[1778997332585,32.98,78086.77,24.8,0.16891,0.00013,14.8769]
[1778997336813,32.98,78086.64,24.8,0.16891,0.00013,14.87717]
[1778997337781,32.98,78086.76,24.8,0.16893,0.00013,14.87833]
[1778997340414,32.98,78086.76,24.8,0.16893,0.00013,14.87833]
[1778997340773,32.98,78086.76,24.8,0.16894,0.00013,14.87907]
[1778997346725,32.98,78086.83,24.8,0.16898,0.00013,14.88108]
[1778997348435,32.98,78086.83,24.8,0.16898,0.00013,14.88108]
[1778997352975,32.99,78086.23,24.8,0.16892,0.00013,14.87781]
[1778997353454,32.99,78086.23,24.8,0.16892,0.00013,14.87781]
[1778997353941,32.99,78085.7,24.8,0.16886,0.00013,14.87433]
[1778997361830,32.99,78085.94,24.8,0.16893,0.00013,14.87812]
[1778997366865,33.0,78086.46,24.8,0.16902,0.00013,14.88325]
[1778997369929,33.0,78086.28,24.8,0.169,0.00013,14.88237]
[1778997375928,33.0,78085.34,24.8,0.16891,0.00013,14.87696]
[1778997377754,33.0,78085.34,24.8,0.16891,0.00013,14.87696]
[1778997382977,33.01,78082.92,24.8,0.16863,0.00013,14.86053]
[1778997389019,33.01,78083.06,24.8,0.16868,0.00013,14.86318]
[1778997397076,33.01,78083.22,24.8,0.16869,0.00013,14.86179]
[1778997402111,33.02,78083.35,24.8,0.16874,0.00013,14.86435]
[1778997407524,33.02,78080.63,24.8,0.16841,0.00013,14.84497]
[1778997413188,33.02,78088.22,24.8,0.16942,0.00013,14.90369]
[1778997418223,33.03,78090.12,24.8,0.16968,0.00013,14.91884]
[1778997423258,33.03,78090.16,24.8,0.1697,0.00013,14.91998]
[1778997428293,33.03,78088.71,24.8,0.16953,0.00013,14.90992]
[1778997433328,33.03,78088.66,24.8,0.16954,0.00013,14.91039]
[1778997438363,33.03,78088.71,24.8,0.16956,0.00013,14.91157]
[1778997443398,33.04,78088.46,24.8,0.16954,0.00013,14.91041]
[1778997448433,33.04,78088.79,24.8,0.16959,0.00013,14.91359]
[1778997453468,33.04,78088.88,24.8,0.16957,0.00013,14.91015]
[1778997458504,33.04,78088.92,24.8,0.16959,0.00013,14.91114]
[1778997466561,33.04,78088.99,24.8,0.16962,0.00013,14.91274]
[1778997471596,33.05,78088.84,24.8,0.16961,0.00013,14.91227]
[1778997476631,33.05,78088.91,24.8,0.16963,0.00013,14.91344]
[1778997481666,33.05,78089.06,24.8,0.16966,0.00013,14.9152]
[1778997483457,33.05,78089.09,24.8,0.16967,0.00013,14.91555]
[1778997484876,33.05,78088.82,24.8,0.16964,0.00013,14.91377]
[1778997485465,33.05,78088.82,24.8,0.16964,0.00013,14.91377]
[1778997486032,33.05,78088.9,24.8,0.16965,0.00013,14.9145]
[1778997487811,33.05,78095.19,24.8,0.17047,0.00013,14.96178]
[1778997488303,33.05,78094.49,24.8,0.17038,0.00013,14.95659]
[1778997493750,33.05,78095.04,24.8,0.17046,0.00013,14.96115]
[1778997498786,33.05,78095.81,24.8,0.17057,0.00013,14.9673]
[1778997503820,33.05,78096.02,24.8,0.1706,0.00013,14.96927]
[1778997508855,33.05,78096.0,24.8,0.17061,0.00013,14.96952]
[1778997513890,33.05,78096.4,24.8,0.17062,0.00013,14.96805]
[1778997518925,33.06,78097.28,24.8,0.17074,0.00013,14.9749]
[1778997523960,33.06,78097.54,24.8,0.17078,0.00013,14.97707]
[1778997528995,33.06,78097.36,24.8,0.17076,0.00013,14.97586]
[1778997534030,33.06,78097.39,24.8,0.17076,0.00013,14.97619]
[1778997539066,33.06,78096.82,24.8,0.17069,0.00013,14.97203]
[1778997546115,33.06,78097.31,24.8,0.17076,0.00013,14.97589]
[1778997553164,33.06,78097.16,24.8,0.17074,0.00013,14.97492]
[1778997558199,33.06,78097.32,24.8,0.17076,0.00013,14.97623]
[1778997563234,33.06,78097.15,24.8,0.17075,0.00013,14.9751]
[1778997568269,33.06,78097.26,24.8,0.17076,0.00013,14.97612]
[1778997573304,33.06,78097.22,24.8,0.17072,0.00013,14.97133]
[1778997578339,33.06,78097.2,24.8,0.17073,0.00013,14.97153]
[1778997583374,33.06,78097.2,24.8,0.17073,0.00013,14.97191]
[1778997588409,33.06,78097.18,24.8,0.17074,0.00013,14.97217]
[1778997593444,33.06,78097.14,24.8,0.17074,0.00013,14.97229]
[1778997598479,33.06,78097.27,24.8,0.17076,0.00013,14.97368]
[1778997603514,33.07,78105.49,24.8,0.17185,0.00013,15.03585]
[1778997608550,33.07,78105.8,24.8,0.1719,0.00013,15.03876]
[1778997613935,33.07,78105.96,24.8,0.17193,0.00013,15.04037]
[1778997621127,33.07,78108.46,24.8,0.17226,0.00013,15.05969]
[1778997626565,33.07,78109.81,24.8,0.17244,0.00013,15.07002]
[1778997632313,33.07,78113.11,24.8,0.17283,0.00013,15.08975]
[1778997637812,33.07,78116.27,24.8,0.17324,0.00013,15.11307]
[1778997643797,33.07,78116.17,24.8,0.17322,0.00013,15.11177]
[1778997648832,33.07,78117.0,24.8,0.17332,0.00013,15.11757]
[1778997654205,33.07,78117.06,24.8,0.17332,0.00013,15.11783]
[1778997660917,33.06,78119.25,24.8,0.17359,0.00013,15.13327]
[1778997665952,33.06,78120.27,24.8,0.17372,0.00013,15.14026]
[1778997670988,33.06,78123.36,24.8,0.17411,0.00013,15.16268]
[1778997677563,33.06,78123.36,24.8,0.17411,0.00013,15.16268]
[1778997683054,33.06,78123.59,24.8,0.17411,0.00013,15.16259]
[1778997688815,33.05,78123.89,24.8,0.17413,0.00013,15.16384]
[1778997698823,33.05,78125.06,24.8,0.17423,0.00013,15.16697]
[1778997704220,33.05,78124.78,24.8,0.17416,0.00013,15.16301]
[1778997709255,33.05,78126.37,24.8,0.17435,0.00013,15.17415]
[1778997714290,33.04,78126.08,24.8,0.1743,0.00013,15.17116]
[1778997720332,33.04,78126.51,24.8,0.17434,0.00013,15.17345]
[1778997725368,33.04,78126.41,24.8,0.17431,0.00013,15.17194]
[1778997734431,33.04,78126.68,24.8,0.17433,0.00013,15.17276]
[1778997739925,33.03,78132.74,24.8,0.17511,0.00013,15.21741]
[1778997741233,33.03,78137.3,24.8,0.17571,0.00013,15.25113]
[1778997741242,33.03,78137.3,24.8,0.17571,0.00013,15.25113]
[1778997741296,33.03,78137.3,24.8,0.17571,0.00013,15.25113]
[1778997741570,33.03,78138.03,24.8,0.17581,0.00013,15.25672]
[1778997743860,33.03,78138.55,24.8,0.17588,0.00013,15.26074]
[1778997748193,33.04,78142.09,24.8,0.17636,0.00013,15.28771]
[1778997753564,33.04,78142.93,24.8,0.17644,0.00013,15.28972]
[1778997758599,33.04,78142.86,24.8,0.17644,0.00013,15.28968]
[1778997761846,33.04,78143.41,24.8,0.17651,0.00013,15.29399]
[1778997761948,33.04,78143.44,24.8,0.17652,0.00013,15.29431]
[1778997767662,33.04,78143.22,24.8,0.17649,0.00013,15.29277]
[1778997772158,33.04,78143.3,24.8,0.17651,0.00013,15.29347]
[1778997772697,33.04,78143.49,24.8,0.17653,0.00013,15.295]
[1778997777816,33.04,78143.52,24.8,0.17654,0.00013,15.29555]
[1778997783775,33.04,78143.77,24.8,0.17659,0.00013,15.29831]
[1778997788810,33.04,78143.87,24.8,0.17662,0.00013,15.29965]
[1778997793845,33.04,78143.64,24.8,0.1766,0.00013,15.29849]
[1778997798880,33.05,78143.21,24.8,0.17655,0.00013,15.29585]
[1778997801834,33.05,78144.36,24.8,0.17671,0.00013,15.30468]
[1778997802553,33.05,78144.27,24.8,0.1767,0.00013,15.30411]
[1778997802871,33.05,78144.27,24.8,0.1767,0.00013,15.30411]
[1778997804591,33.05,78151.89,24.8,0.17771,0.00013,15.36124]
[1778997809958,33.05,78155.8,24.8,0.17824,0.00013,15.39054]
[1778997814993,33.05,78156.28,24.8,0.17826,0.00013,15.3892]
[1778997820028,33.05,78157.1,24.8,0.17837,0.00013,15.39518]
[1778997825868,33.05,78157.4,24.8,0.1784,0.00013,15.39726]
[1778997831058,33.05,78160.18,24.8,0.17877,0.00013,15.41768]
[1778997831174,33.05,78160.18,24.8,0.17877,0.00013,15.41768]
[1778997831694,33.05,78159.5,24.8,0.17868,0.00013,15.41253]
[1778997832119,33.05,78148.63,24.8,0.17722,0.00013,15.33122]
[1778997832416,33.05,78148.63,24.8,0.17722,0.00013,15.33122]
[1778997837837,33.05,78144.56,24.8,0.17668,0.00013,15.30068]
[1778997843196,33.05,78144.88,24.8,0.17673,0.00013,15.30327]
[1778997848902,33.05,78145.36,24.8,0.17679,0.00013,15.30699]
[1778997850500,33.05,78145.36,24.8,0.17679,0.00013,15.30701]
[1778997856288,33.05,78145.0,24.8,0.17674,0.00013,15.30416]
[1778997861441,33.05,78145.08,24.8,0.17675,0.00013,15.30484]
[1778997861443,33.05,78145.08,24.8,0.17675,0.00013,15.30484]
[1778997867365,33.05,78136.51,24.8,0.17562,0.00013,15.24073]
[1778997872400,33.05,78136.61,24.8,0.17559,0.00013,15.2366]
[1778997882471,33.05,78136.31,24.8,0.17554,0.00013,15.23411]
[1778997886922,33.04,78136.62,24.8,0.17558,0.00013,15.23635]
[1778997893548,33.04,78137.19,24.8,0.17565,0.00013,15.23999]
[1778997898583,33.04,78137.15,24.8,0.17563,0.00013,15.23922]
[1778997899913,33.04,78137.15,24.8,0.17563,0.00013,15.23922]
[1778997900843,33.04,78137.24,24.8,0.17564,0.00013,15.23969]
[1778997902049,33.04,78137.21,24.8,0.17563,0.00013,15.23935]
[1778997902150,33.04,78131.7,24.8,0.1749,0.00013,15.198]
[1778997908653,33.04,78130.44,24.8,0.17472,0.00013,15.18764]
[1778997910295,33.04,78130.48,24.8,0.17472,0.00013,15.1878]
[1778997910297,33.04,78130.48,24.8,0.17472,0.00013,15.1878]
[1778997910667,33.04,78130.35,24.8,0.1747,0.00013,15.18677]
[1778997914417,33.04,78130.3,24.8,0.17469,0.00013,15.18624]
[1778997914695,33.04,78130.39,24.8,0.1747,0.00013,15.18679]
[1778997920737,33.04,78130.24,24.8,0.17467,0.00013,15.18491]
[1778997925772,33.03,78129.42,24.8,0.17455,0.00013,15.17822]
[1778997930807,33.03,78129.87,24.8,0.1746,0.00013,15.18106]
[1778997933051,33.03,78128.41,24.8,0.17437,0.00013,15.16521]
[1778997938863,33.03,78122.87,24.8,0.17363,0.00013,15.12348]
[1778997945912,33.03,78122.2,24.8,0.17354,0.00013,15.11854]
[1778997951954,33.03,78121.27,24.8,0.17343,0.00013,15.11173]
[1778997956989,33.03,78121.37,24.8,0.17344,0.00013,15.11263]
[1778997962026,33.03,78121.72,24.8,0.17349,0.00013,15.11537]
[1778997967061,33.03,78122.48,24.8,0.17359,0.00013,15.1211]
[1778997972097,33.03,78123.15,24.8,0.17368,0.00013,15.12613]
[1778997977132,33.03,78130.28,24.8,0.17461,0.00013,15.17923]
[1778997982167,33.03,78130.05,24.8,0.17458,0.00013,15.17715]
[1778997987202,33.03,78129.89,24.8,0.17455,0.00013,15.17566]
[1778997989804,33.03,78130.08,24.8,0.17457,0.00013,15.17697]
[1778997992218,33.03,78132.24,24.8,0.17482,0.00013,15.18821]
[1778997992296,33.03,78132.85,24.8,0.1749,0.00013,15.19271]
[1778997994251,33.03,78141.59,24.8,0.17605,0.00013,15.25813]
[1778998003315,33.03,78142.29,24.8,0.17614,0.00013,15.26294]
[1778998008352,33.03,78142.73,24.8,0.17619,0.00013,15.26592]
[1778998010537,33.03,78142.72,24.8,0.17619,0.00013,15.26571]
[1778998010694,33.03,78142.72,24.8,0.17619,0.00013,15.26571]
[1778998011373,33.03,78142.68,24.8,0.17618,0.00013,15.26535]
[1778998016408,33.03,78142.65,24.8,0.17619,0.00013,15.26574]
[1778998018419,33.03,78142.76,24.8,0.17621,0.00013,15.26668]
[1778998024464,33.03,78149.01,24.8,0.17705,0.00013,15.31393]
[1778998029499,33.03,78148.96,24.8,0.17704,0.00013,15.31381]
[1778998034534,33.03,78148.91,24.8,0.17704,0.00013,15.31369]
[1778998039569,33.03,78148.89,24.8,0.17704,0.00013,15.31379]
[1778998044604,33.03,78149.81,24.8,0.17717,0.00013,15.32093]
[1778998047738,33.03,78149.8,24.8,0.17717,0.00013,15.32091]
[1778998050647,33.03,78158.54,24.8,0.17834,0.00013,15.38647]
[1778998052661,33.03,78150.3,24.8,0.1772,0.00013,15.32]
[1778998057696,33.04,78149.05,24.8,0.17704,0.00013,15.31097]
[1778998062731,33.04,78150.29,24.8,0.17721,0.00013,15.32067]
[1778998067912,33.04,78150.11,24.8,0.17719,0.00013,15.31961]
[1778998073808,33.04,78150.08,24.8,0.1772,0.00013,15.31992]
[1778998078843,33.04,78150.0,24.8,0.1772,0.00013,15.31972]
[1778998084885,33.04,78149.15,24.8,0.17709,0.00013,15.31385]
[1778998089928,33.04,78148.96,24.8,0.17707,0.00013,15.31294]
[1778998101005,33.04,78149.13,24.8,0.17712,0.00013,15.31531]
[1778998106040,33.05,78149.87,24.8,0.17723,0.00013,15.32136]
[1778998111075,33.05,78150.36,24.8,0.17726,0.00013,15.32072]
[1778998116110,33.05,78149.88,24.8,0.1772,0.00013,15.31765]
[1778998122152,33.05,78149.93,24.8,0.17722,0.00013,15.31858]
[1778998127187,33.05,78150.3,24.8,0.17728,0.00013,15.32177]
[1778998132222,33.05,78158.57,24.8,0.17839,0.00013,15.38389]
[1778998139271,33.05,78159.38,24.8,0.1785,0.00013,15.38995]
[1778998144511,33.05,78159.31,24.8,0.17849,0.00013,15.38948]
[1778998150913,33.05,78157.94,24.8,0.17831,0.00013,15.3795]
[1778998160423,33.05,78158.25,24.8,0.17836,0.00013,15.38237]
[1778998165618,33.05,78158.24,24.8,0.17837,0.00013,15.38255]
[1778998171500,33.06,78158.09,24.8,0.17831,0.00013,15.3771]
[1778998177542,33.06,78158.13,24.8,0.17833,0.00013,15.37788]
[1778998182590,33.06,78156.97,24.8,0.17818,0.00013,15.36965]
[1778998188619,33.06,78157.43,24.8,0.17825,0.00013,15.37364]
[1778998196677,33.06,78157.49,24.8,0.17827,0.00013,15.37483]
[1778998201710,33.06,78157.73,24.8,0.17831,0.00013,15.37708]
[1778998210878,33.06,78157.76,24.8,0.17832,0.00013,15.37747]
[1778998213661,33.06,78158.47,24.8,0.17843,0.00013,15.3834]
[1778998215755,33.06,78168.69,24.8,0.17981,0.00013,15.46009]
[1778998217064,33.07,78173.46,24.8,0.18045,0.00013,15.49572]
[1778998217109,33.07,78179.32,24.8,0.18124,0.00014,15.53942]
[1778998222866,33.07,78179.92,24.8,0.18133,0.00014,15.54422]
[1778998227902,33.07,78171.71,24.8,0.18023,0.00013,15.48327]
[1778998234957,33.07,78172.57,24.8,0.18031,0.00013,15.48534]
[1778998235409,33.07,78172.57,24.8,0.18031,0.00013,15.48534]
[1778998242396,33.07,78172.44,24.8,0.18031,0.00013,15.48513]
[1778998248043,33.07,78169.19,24.8,0.17988,0.00013,15.46181]
[1778998253078,33.07,78168.88,24.8,0.17985,0.00013,15.46004]
[1778998253650,33.07,78168.88,24.8,0.17985,0.00013,15.46004]
[1778998254424,33.07,78168.88,24.8,0.17985,0.00013,15.46004]
[1778998256021,33.07,78169.35,24.8,0.17992,0.00013,15.46375]
[1778998256934,33.07,78169.36,24.8,0.17992,0.00013,15.46392]
[1778998270197,33.08,78168.77,24.8,0.17987,0.00013,15.46094]
[1778998275433,33.08,78168.77,24.8,0.17988,0.00013,15.46122]
[1778998285302,33.08,78168.89,24.8,0.17991,0.00013,15.46309]
[1778998292351,33.08,78169.59,24.8,0.17997,0.00013,15.46393]
[1778998298393,33.08,78169.5,24.8,0.17996,0.00013,15.46356]
[1778998303429,33.08,78168.73,24.8,0.17987,0.00013,15.45807]
[1778998308464,33.08,78168.5,24.8,0.17984,0.00013,15.45659]
[1778998314506,33.08,78168.52,24.8,0.17985,0.00013,15.45701]
[1778998322562,33.09,78168.54,24.8,0.17985,0.00013,15.45748]
[1778998326498,33.09,78168.89,24.8,0.1799,0.00013,15.46019]
[1778998326665,33.09,78168.89,24.8,0.1799,0.00013,15.46019]
[1778998326677,33.09,78168.89,24.8,0.1799,0.00013,15.46019]
[1778998326730,33.09,78167.23,24.8,0.17968,0.00013,15.44784]
[1778998326735,33.09,78167.23,24.8,0.17968,0.00013,15.44784]
[1778998327599,33.09,78159.71,24.8,0.17867,0.00013,15.39168]
[1778998332634,33.09,78157.69,24.8,0.1784,0.00013,15.37677]
[1778998337708,33.09,78157.97,24.8,0.17844,0.00013,15.37897]
[1778998338446,33.09,78157.97,24.8,0.17844,0.00013,15.37897]
[1778998338545,33.09,78157.97,24.8,0.17845,0.00013,15.37907]
[1778998342580,33.09,78157.97,24.8,0.17845,0.00013,15.37907]
[1778998342591,33.09,78157.97,24.8,0.17845,0.00013,15.37907]
[1778998343125,33.09,78157.97,24.8,0.17845,0.00013,15.37959]
[1778998343641,33.09,78157.97,24.8,0.17845,0.00013,15.37959]
[1778998349937,33.09,78158.05,24.8,0.17848,0.00013,15.3808]
[1778998350411,33.09,78158.05,24.8,0.17848,0.00013,15.3808]
[1778998351867,33.09,78158.05,24.8,0.17848,0.00013,15.38114]
[1778998353371,33.09,78158.05,24.8,0.17844,0.00013,15.37644]
[1778998358849,33.09,78157.56,24.8,0.17839,0.00013,15.37353]
[1778998360357,33.09,78157.41,24.8,0.17837,0.00013,15.37254]
[1778998365865,33.09,78157.44,24.8,0.1784,0.00013,15.37375]
[1778998371119,33.09,78157.44,24.8,0.1784,0.00013,15.37375]
[1778998376942,33.1,78158.16,24.8,0.17852,0.00013,15.38075]
[1778998382454,33.1,78159.05,24.8,0.17866,0.00013,15.38814]
[1778998382885,33.1,78159.01,24.8,0.17865,0.00013,15.38799]
[1778998384703,33.1,78159.05,24.8,0.17866,0.00013,15.38829]
[1778998385367,33.1,78158.97,24.8,0.17865,0.00013,15.388]
[1778998385708,33.1,78158.97,24.8,0.17865,0.00013,15.388]
[1778998391078,33.1,78159.0,24.8,0.17867,0.00013,15.38903]
[1778998392598,33.1,78159.03,24.8,0.17868,0.00013,15.3896]
[1778998396722,33.11,78164.01,24.8,0.17936,0.00013,15.42709]
[1778998399383,33.11,78164.17,24.8,0.17939,0.00013,15.42879]
[1778998401028,33.11,78164.26,24.8,0.1794,0.00013,15.42972]
[1778998401557,33.11,78164.26,24.8,0.1794,0.00013,15.42972]
[1778998409166,33.11,78164.23,24.8,0.17942,0.00013,15.4308]
[1778998414201,33.11,78165.24,24.8,0.17953,0.00013,15.43394]
[1778998419236,33.11,78165.07,24.8,0.17951,0.00013,15.43306]
[1778998423372,33.11,78164.97,24.8,0.1795,0.00013,15.43251]
[1778998424734,33.11,78164.93,24.8,0.1795,0.00013,15.43227]
[1778998426778,33.11,78164.92,24.8,0.1795,0.00013,15.43232]
[1778998435496,33.11,78164.51,24.8,0.17945,0.00013,15.4297]
[1778998442397,33.12,78164.06,24.8,0.17939,0.00013,15.42655]
[1778998448441,33.12,78164.07,24.8,0.1794,0.00013,15.42668]
[1778998448849,33.12,78164.07,24.8,0.1794,0.00013,15.42668]
[1778998451250,33.12,78163.99,24.8,0.17939,0.00013,15.42609]
[1778998452783,33.12,78164.1,24.8,0.1794,0.00013,15.4269]
[1778998453406,33.12,78164.1,24.8,0.1794,0.00013,15.4269]
[1778998458511,33.12,78157.78,24.8,0.17855,0.00013,15.37978]
[1778998458968,33.12,78157.78,24.8,0.17855,0.00013,15.37978]
[1778998460578,33.12,78157.17,24.8,0.17847,0.00013,15.37528]
[1778998461811,33.12,78157.68,24.8,0.17854,0.00013,15.37914]
[1778998462337,33.12,78157.72,24.8,0.17855,0.00013,15.37949]
[1778998462844,33.12,78157.72,24.8,0.17855,0.00013,15.37949]
[1778998463367,33.12,78157.79,24.8,0.17856,0.00013,15.38006]
[1778998463793,33.12,78157.79,24.8,0.17856,0.00013,15.38006]
[1778998464267,33.12,78157.86,24.8,0.17857,0.00013,15.38064]
[1778998464841,33.12,78157.86,24.8,0.17857,0.00013,15.38064]
[1778998465380,33.12,78159.57,24.8,0.1788,0.00013,15.39344]
[1778998465817,33.12,78159.57,24.8,0.1788,0.00013,15.39344]
[1778998466353,33.12,78161.85,24.8,0.17911,0.00013,15.41047]
[1778998471602,33.12,78163.46,24.8,0.17928,0.00013,15.4177]
[1778998476637,33.12,78163.35,24.8,0.17927,0.00013,15.41695]
[1778998479741,33.12,78163.35,24.8,0.17927,0.00013,15.41697]
[1778998486862,33.12,78163.36,24.8,0.17927,0.00013,15.41709]
[1778998487797,33.12,78163.36,24.8,0.17927,0.00013,15.41709]
[1778998495388,33.12,78163.32,24.8,0.17927,0.00013,15.41687]
[1778998500805,33.12,78163.22,24.8,0.17926,0.00013,15.41626]
[1778998506847,33.12,78163.43,24.8,0.17929,0.00013,15.41797]
[1778998512889,33.12,78163.56,24.8,0.1793,0.00013,15.41901]
[1778998520702,33.12,78163.67,24.8,0.17932,0.00013,15.41984]
[1778998525980,33.12,78163.56,24.8,0.17931,0.00013,15.41921]
[1778998531017,33.12,78163.63,24.8,0.17928,0.00013,15.41498]
[1778998536052,33.12,78163.59,24.8,0.17927,0.00013,15.41478]
[1778998541087,33.12,78163.55,24.8,0.17927,0.00013,15.41458]
[1778998546122,33.12,78163.58,24.8,0.17928,0.00013,15.4149]
[1778998551157,33.12,78163.62,24.8,0.17928,0.00013,15.4153]
[1778998556192,33.12,78163.67,24.8,0.17929,0.00013,15.41577]
[1778998562234,33.12,78163.67,24.8,0.17929,0.00013,15.41583]
[1778998567269,33.12,78163.7,24.8,0.1793,0.00013,15.41605]
[1778998572735,33.12,78163.74,24.8,0.1793,0.00013,15.4163]
[1778998573439,33.12,78163.67,24.8,0.17929,0.00013,15.41575]
[1778998573493,33.12,78174.18,24.8,0.18071,0.00013,15.49403]
[1778998579353,33.12,78177.35,24.8,0.18112,0.00014,15.51686]
[1778998584388,33.12,78173.42,24.8,0.18058,0.00013,15.48701]
[1778998589423,33.12,78171.15,24.8,0.18027,0.00013,15.46988]
[1778998594458,33.12,78171.23,24.8,0.18023,0.00013,15.46547]
[1778998600500,33.11,78171.64,24.8,0.18029,0.00013,15.46836]
[1778998607557,33.11,78171.31,24.8,0.18024,0.00013,15.46574]
[1778998612584,33.11,78170.69,24.8,0.18015,0.00013,15.46099]
[1778998617620,33.11,78170.7,24.8,0.18015,0.00013,15.46093]
[1778998623662,33.11,78169.54,24.8,0.17999,0.00013,15.45214]
[1778998629030,33.11,78169.64,24.8,0.18,0.00013,15.45284]
[1778998639774,33.11,78171.33,24.8,0.18022,0.00013,15.46486]
[1778998641329,33.11,78171.36,24.8,0.18022,0.00013,15.46504]
[1778998642325,33.11,78171.33,24.8,0.18022,0.00013,15.46477]
[1778998642595,33.11,78171.33,24.8,0.18022,0.00013,15.46477]
[1778998642615,33.11,78171.33,24.8,0.18022,0.00013,15.46477]
[1778998643646,33.11,78171.33,24.8,0.18022,0.00013,15.46472]
[1778998643704,33.11,78171.33,24.8,0.18022,0.00013,15.46472]
[1778998651051,33.11,78170.56,24.8,0.18011,0.00013,15.45868]
[1778998657028,33.11,78170.59,24.8,0.18007,0.00013,15.45386]
[1778998659695,33.11,78170.59,24.8,0.18007,0.00013,15.45378]
[1778998660182,33.11,78165.99,24.8,0.17945,0.00013,15.41942]
[1778998664858,33.11,78159.22,24.8,0.17854,0.00013,15.36916]
[1778998667030,33.11,78159.96,24.8,0.17864,0.00013,15.37477]
[1778998667201,33.11,78159.96,24.8,0.17865,0.00013,15.37495]
[1778998672541,33.11,78159.96,24.8,0.17865,0.00013,15.37531]
[1778998679048,33.11,78159.74,24.8,0.17864,0.00013,15.37461]
[1778998679380,33.11,78159.74,24.8,0.17864,0.00013,15.37461]
[1778998680019,33.11,78159.74,24.8,0.17864,0.00013,15.37461]
[1778998680381,33.11,78159.83,24.8,0.17866,0.00013,15.37544]
[1778998680714,33.11,78159.83,24.8,0.17866,0.00013,15.37544]
[1778998681880,33.11,78159.76,24.8,0.17865,0.00013,15.37508]
[1778998686689,33.12,78159.81,24.8,0.17867,0.00013,15.3763]
[1778998687288,33.12,78159.81,24.8,0.17868,0.00013,15.37648]
[1778998688810,33.12,78160.22,24.8,0.17873,0.00013,15.37954]
[1778998689602,33.12,78160.25,24.8,0.17874,0.00013,15.38012]
[1778998689888,33.12,78160.25,24.8,0.17874,0.00013,15.38012]
[1778998690712,33.12,78160.34,24.8,0.17876,0.00013,15.38097]
[1778998696233,33.12,78159.98,24.8,0.17873,0.00013,15.37922]
[1778998696298,33.12,78159.54,24.8,0.17867,0.00013,15.37613]
[1778998703217,33.12,78156.67,24.8,0.1783,0.00013,15.35568]
[1778998708252,33.13,78156.67,24.8,0.17832,0.00013,15.3564]
[1778998713287,33.13,78156.45,24.8,0.17826,0.00013,15.35067]
[1778998719329,33.13,78156.64,24.8,0.1783,0.00013,15.35301]
[1778998723826,33.13,78156.75,24.8,0.17833,0.00013,15.3543]
[1778998723928,33.13,78156.7,24.8,0.17832,0.00013,15.35423]
[1778998729399,33.13,78156.01,24.8,0.17825,0.00013,15.35033]
[1778998732032,33.14,78155.79,24.8,0.17823,0.00013,15.34893]
[1778998732134,33.14,78155.65,24.8,0.17822,0.00013,15.34839]
[1778998735812,33.14,78153.52,24.8,0.17794,0.00013,15.33262]
[1778998736105,33.14,78153.52,24.8,0.17794,0.00013,15.33262]
[1778998736915,33.14,78141.91,24.8,0.17639,0.00013,15.24625]
[1778998742090,33.14,78138.18,24.8,0.17591,0.00013,15.219]
[1778998742195,33.14,78137.33,24.8,0.17581,0.00013,15.21307]
[1778998742490,33.14,78137.24,24.8,0.17579,0.00013,15.2124]
[1778998748082,33.14,78137.1,24.8,0.17578,0.00013,15.21149]
[1778998749905,33.14,78147.46,24.8,0.17716,0.00013,15.2889]
[1778998752136,33.14,78148.14,24.8,0.17725,0.00013,15.29403]
[1778998752160,33.14,78148.22,24.8,0.17726,0.00013,15.2945]
[1778998752194,33.14,78148.22,24.8,0.17726,0.00013,15.2945]
[1778998757595,33.14,78148.67,24.8,0.17732,0.00013,15.29813]
[1778998762630,33.14,78150.7,24.8,0.17759,0.00013,15.31337]
[1778998767665,33.14,78150.66,24.8,0.17759,0.00013,15.3131]
[1778998772700,33.14,78150.66,24.8,0.17755,0.00013,15.30832]
[1778998777982,33.14,78150.59,24.8,0.17754,0.00013,15.30785]
[1778998779629,33.14,78154.34,24.8,0.17804,0.00013,15.33601]
[1778998782444,33.14,78156.17,24.8,0.17829,0.00013,15.3496]
[1778998789767,33.14,78156.16,24.8,0.17828,0.00013,15.34939]
[1778998789822,33.14,78156.16,24.8,0.17828,0.00013,15.34939]
[1778998789880,33.14,78156.16,24.8,0.17828,0.00013,15.34939]
[1778998790765,33.14,78154.42,24.8,0.17805,0.00013,15.33641]
[1778998790950,33.14,78140.47,24.8,0.17619,0.00013,15.23241]
[1778998798892,33.14,78139.58,24.8,0.1761,0.00013,15.22697]
[1778998803928,33.15,78142.42,24.8,0.17649,0.00013,15.2489]
[1778998810163,33.15,78142.49,24.8,0.17651,0.00013,15.24993]
[1778998812000,33.15,78142.36,24.8,0.17649,0.00013,15.24922]
[1778998812694,33.15,78139.69,24.8,0.17614,0.00013,15.22957]
[1778998813190,33.15,78117.59,24.8,0.17323,0.00013,15.06481]
[1778998813767,33.15,78117.59,24.8,0.17323,0.00013,15.06481]
[1778998814814,33.15,78115.78,24.8,0.17299,0.00013,15.05144]
[1778998815500,33.15,78115.74,24.8,0.17299,0.00013,15.0513]
[1778998823063,33.15,78115.25,24.8,0.17295,0.00013,15.04895]
[1778998826870,33.15,78114.79,24.8,0.1729,0.00013,15.04606]
[1778998829553,33.16,78114.56,24.8,0.17288,0.00013,15.04504]
[1778998834778,33.16,78109.11,24.8,0.17215,0.00013,15.00048]
[1778998838385,33.16,78109.81,24.8,0.17225,0.00013,15.00646]
[1778998843965,33.16,78109.19,24.8,0.17219,0.00013,15.00292]
[1778998843992,33.16,78109.19,24.8,0.17219,0.00013,15.00292]
[1778998844218,33.16,78109.19,24.8,0.17219,0.00013,15.00292]
[1778998845298,33.16,78094.5,24.8,0.17028,0.00013,14.89364]
[1778998846944,33.16,78092.52,24.8,0.17003,0.00013,14.87915]
[1778998847461,33.17,78092.0,24.8,0.16997,0.00013,14.87558]
[1778998848394,33.17,78092.04,24.8,0.16998,0.00013,14.87621]
[1778998849174,33.17,78092.04,24.8,0.16998,0.00013,14.87621]
[1778998850792,33.17,78091.26,24.8,0.16989,0.00013,14.87106]
[1778998855230,33.17,78090.38,24.8,0.16979,0.00013,14.86552]
[1778998855850,33.17,78090.06,24.8,0.16977,0.00013,14.86405]
[1778998861332,33.18,78090.39,24.8,0.16983,0.00013,14.86763]
[1778998866367,33.18,78090.19,24.8,0.16982,0.00013,14.86718]
[1778998871992,33.18,78087.51,24.8,0.1695,0.00013,14.84831]
[1778998872005,33.18,78087.51,24.8,0.1695,0.00013,14.84831]
[1778998872027,33.18,78087.51,24.8,0.1695,0.00013,14.84831]
[1778998872093,33.18,78088.33,24.8,0.16961,0.00013,14.85468]
[1778998873416,33.18,78098.27,24.8,0.1709,0.00013,14.92923]
[1778998878451,33.19,78098.27,24.8,0.17093,0.00013,14.93066]
[1778998883486,33.19,78098.3,24.8,0.17096,0.00013,14.93238]
[1778998885981,33.19,78098.3,24.8,0.17096,0.00013,14.93238]
[1778998891543,33.19,78098.26,24.8,0.17096,0.00013,14.92968]
[1778998892759,33.19,78098.26,24.8,0.17096,0.00013,14.92968]
[1778998899599,33.2,78097.9,24.8,0.17095,0.00013,14.92938]
[1778998904614,33.2,78098.58,24.8,0.17106,0.00013,14.9356]
[1778998909669,33.21,78098.39,24.8,0.17107,0.00013,14.93612]
[1778998911842,33.21,78098.06,24.8,0.17103,0.00013,14.93393]
[1778998912330,33.21,78098.06,24.8,0.17104,0.00013,14.9342]
[1778998912855,33.21,78098.06,24.8,0.17104,0.00013,14.9342]
[1778998917482,33.21,78098.36,24.8,0.1711,0.00013,14.93754]
[1778998921903,33.21,78098.3,24.8,0.17111,0.00013,14.93846]
[1778998922442,33.22,78098.35,24.8,0.17113,0.00013,14.93911]
[1778998923341,33.22,78098.31,24.8,0.17113,0.00013,14.93908]
[1778998923799,33.22,78098.31,24.8,0.17113,0.00013,14.93908]
[1778998924684,33.22,78098.17,24.8,0.17111,0.00013,14.93831]
[1778998926466,33.22,78097.97,24.8,0.1711,0.00013,14.93736]
[1778998927408,33.22,78098.09,24.8,0.17112,0.00013,14.93853]
[1778998932707,33.22,78098.01,24.8,0.17113,0.00013,14.93926]
[1778998937865,33.23,78095.79,24.8,0.17087,0.00013,14.92431]
[1778998942657,33.23,78095.48,24.8,0.17085,0.00013,14.92312]
[1778998943741,33.23,78095.48,24.8,0.17085,0.00013,14.92341]
[1778998949950,33.23,78093.84,24.8,0.17068,0.00013,14.91322]
[1778998956999,33.24,78093.36,24.8,0.17061,0.00013,14.90691]
[1778998958552,33.24,78092.86,24.8,0.17055,0.00013,14.90348]
[1778998960808,33.24,78088.89,24.8,0.17005,0.00013,14.87452]
[1778998961028,33.24,78088.05,24.8,0.16995,0.00013,14.8686]
[1778998966063,33.25,78086.16,24.8,0.16972,0.00013,14.8558]
[1778998971191,33.25,78086.02,24.8,0.16973,0.00013,14.85588]
[1778998975229,33.25,78084.14,24.8,0.1695,0.00013,14.84306]
[1778998975276,33.25,78084.14,24.8,0.16951,0.00013,14.84336]
[1778998977290,33.25,78084.1,24.8,0.16951,0.00013,14.84347]
[1778998978146,33.25,78083.61,24.8,0.16946,0.00013,14.84022]
[1778998978148,33.25,78082.36,24.8,0.1693,0.00013,14.83122]
[1778998985197,33.26,78079.8,24.8,0.169,0.00013,14.81373]
[1778998990238,33.26,78082.75,24.8,0.1694,0.00013,14.83678]
[1778998996280,33.26,78079.84,24.8,0.16904,0.00013,14.81641]
[1778998996525,33.26,78079.84,24.8,0.16904,0.00013,14.81641]
[1778998996594,33.26,78079.84,24.8,0.16904,0.00013,14.81641]
[1778998997287,33.26,78079.73,24.8,0.16903,0.00013,14.81581]
[1778999002322,33.27,78079.87,24.8,0.16907,0.00013,14.818]
[1778999007357,33.27,78079.84,24.8,0.16908,0.00013,14.81838]
[1778999012395,33.27,78079.49,24.8,0.169,0.00013,14.81122]
[1778999013515,33.27,78079.31,24.8,0.16898,0.00013,14.80994]
[1778999013607,33.27,78079.31,24.8,0.16898,0.00013,14.80994]
[1778999014409,33.27,78079.39,24.8,0.16899,0.00013,14.81079]
[1778999019945,33.27,78078.78,24.8,0.16893,0.00013,14.80727]
[1778999025486,33.28,78074.84,24.8,0.16846,0.00013,14.7798]
[1778999029442,33.28,78073.29,24.8,0.16827,0.00013,14.76881]
[1778999034720,33.28,78067.26,24.8,0.16752,0.00013,14.72566]
[1778999039818,33.29,78066.0,24.8,0.1674,0.00013,14.71824]
[1778999045039,33.29,78065.05,24.8,0.1673,0.00013,14.71245]
[1778999051154,33.29,78064.43,24.8,0.16725,0.00013,14.70942]
[1778999056058,33.3,78067.87,24.8,0.16772,0.00013,14.73687]
[1778999057803,33.3,78056.09,24.8,0.16623,0.00013,14.64994]
[1778999064066,33.3,78055.85,24.8,0.16623,0.00013,14.64996]
[1778999069452,33.31,78055.56,24.8,0.16622,0.00013,14.64966]
[1778999069593,33.31,78055.51,24.8,0.16622,0.00013,14.64965]
[1778999070365,33.31,78055.51,24.8,0.16622,0.00013,14.64965]
[1778999070387,33.31,78055.45,24.8,0.16623,0.00013,14.64971]
[1778999075292,33.31,78055.1,24.8,0.16615,0.00013,14.6427]
[1778999079871,33.31,78054.33,24.8,0.16607,0.00013,14.63797]
[1778999079997,33.31,78054.33,24.8,0.16607,0.00013,14.63797]
[1778999080098,33.31,78053.78,24.8,0.166,0.00013,14.63406]
[1778999083275,33.32,78054.43,24.8,0.1661,0.00013,14.63973]
[1778999084142,33.32,78045.19,24.8,0.16494,0.00013,14.57175]
[1778999089940,33.33,78043.32,24.8,0.16475,0.00013,14.56088]
[1778999094975,33.33,78042.93,24.8,0.16475,0.00013,14.56067]
[1778999100392,33.34,78042.86,24.8,0.16478,0.00013,14.56236]
[1778999106195,33.35,78037.66,24.8,0.16418,0.00013,14.52721]
[1778999110873,33.35,78035.38,24.8,0.16395,0.00013,14.5132]
[1778999115656,33.36,78029.94,24.8,0.16331,0.00013,14.4758]
[1778999115766,33.36,78029.94,24.8,0.16331,0.00013,14.4758]
[1778999116115,33.36,78029.94,24.8,0.16331,0.00013,14.4758]
[1778999116882,33.36,78024.26,24.8,0.16261,0.00013,14.4342]
[1778999117032,33.36,78024.26,24.8,0.16261,0.00013,14.4342]
[1778999122308,33.4,78019.59,24.8,0.1623,0.00013,14.41538]
[1778999123135,33.41,78017.93,24.8,0.16221,0.00013,14.41013]
[1778999123188,33.41,78017.93,24.8,0.16221,0.00013,14.41013]
[1778999123271,33.43,78014.88,24.8,0.16196,0.00012,14.39458]
[1778999123671,33.43,78014.88,24.8,0.16196,0.00012,14.39458]
[1778999123786,33.43,78014.88,24.8,0.16196,0.00012,14.39458]
[1778999124334,33.43,78014.88,24.8,0.16196,0.00012,14.39458]
[1778999124804,33.44,78010.53,24.8,0.1615,0.00012,14.3673]
[1778999125000,33.44,78010.53,24.8,0.1615,0.00012,14.3673]
[1778999125729,33.45,78010.75,24.8,0.16162,0.00012,14.37424]
[1778999126417,33.46,78011.33,24.8,0.1617,0.00012,14.37909]
[1778999127263,33.46,78011.33,24.8,0.1617,0.00012,14.37909]
[1778999127332,33.46,78011.65,24.8,0.16175,0.00012,14.382]
[1778999127694,33.46,78011.65,24.8,0.16175,0.00012,14.382]
[1778999130132,33.46,78016.66,24.8,0.16239,0.00013,14.4201]
[1778999136552,33.46,78016.22,24.8,0.16232,0.00013,14.41374]
[1778999138405,33.47,78016.22,24.8,0.16235,0.00013,14.41503]
[1778999139662,33.47,78026.7,24.8,0.16368,0.00013,14.49391]
[1778999141172,33.47,78026.76,24.8,0.16369,0.00013,14.49467]
[1778999142562,33.47,78028.47,24.8,0.16392,0.00013,14.50796]
[1778999143349,33.47,78028.47,24.8,0.16392,0.00013,14.50796]
[1778999149363,33.48,78028.77,24.8,0.16399,0.00013,14.51222]
[1778999154398,33.48,78029.28,24.8,0.16408,0.00013,14.51749]
[1778999159433,33.48,78032.07,24.8,0.16446,0.00013,14.53956]
[1778999162295,33.48,78032.98,24.8,0.16458,0.00013,14.54684]
[1778999167192,33.49,78034.14,24.8,0.16475,0.00013,14.55677]
[1778999172524,33.49,78034.99,24.8,0.16489,0.00013,14.56465]
[1778999176122,33.49,78034.99,24.8,0.1649,0.00013,14.56545]
[1778999178687,33.5,78034.99,24.8,0.16492,0.00013,14.56626]
[1778999179577,33.5,78017.92,24.8,0.16277,0.00013,14.44011]
[1778999179646,33.5,78017.92,24.8,0.16277,0.00013,14.44011]
[1778999179934,33.5,78017.92,24.8,0.16277,0.00013,14.44011]
[1778999183439,33.5,78015.53,24.8,0.16249,0.00013,14.42332]
[1778999183537,33.5,78016.27,24.8,0.1626,0.00013,14.42969]
[1778999188643,33.5,78015.27,24.8,0.1625,0.00013,14.42394]
[1778999189622,33.5,78015.27,24.8,0.1625,0.00013,14.42394]
[1778999189910,33.5,78015.27,24.8,0.1625,0.00013,14.42394]
[1778999190011,33.51,78015.27,24.8,0.16252,0.00013,14.4247]
[1778999194560,33.51,78015.79,24.8,0.16255,0.00013,14.42457]
[1778999200232,33.51,78015.82,24.8,0.16259,0.00013,14.42688]
[1778999206771,33.52,78016.07,24.8,0.16269,0.00013,14.43235]
[1778999213820,33.53,78016.17,24.8,0.16275,0.00013,14.43579]
[1778999218855,33.53,78015.28,24.8,0.16267,0.00013,14.43112]
[1778999223890,33.54,78014.75,24.8,0.16264,0.00012,14.4291]
[1778999228925,33.54,78014.72,24.8,0.16266,0.00012,14.43071]
[1778999230628,33.54,78014.72,24.8,0.16266,0.00012,14.43071]
[1778999230852,33.54,78011.97,24.8,0.16233,0.00012,14.41073]
[1778999231370,33.54,78011.97,24.8,0.16233,0.00012,14.41073]
[1778999231463,33.54,78011.97,24.8,0.16233,0.00012,14.41073]
[1778999231564,33.54,78007.89,24.8,0.16183,0.00012,14.38118]
[1778999236807,33.55,78000.95,24.8,0.16099,0.00012,14.33107]
[1778999237470,33.55,78000.95,24.8,0.16099,0.00012,14.33107]
[1778999237894,33.55,78000.98,24.8,0.161,0.00012,14.33156]
[1778999238002,33.55,77998.78,24.8,0.16073,0.00012,14.31557]
[1778999240133,33.55,77994.94,24.8,0.16025,0.00012,14.28728]
[1778999241735,33.55,77994.02,24.8,0.16015,0.00012,14.28081]
[1778999241800,33.55,77994.02,24.8,0.16015,0.00012,14.28081]
[1778999242394,33.55,77994.02,24.8,0.16015,0.00012,14.28081]
[1778999242449,33.55,77994.02,24.8,0.16015,0.00012,14.28081]
[1778999242481,33.55,78001.02,24.8,0.16102,0.00012,14.33294]
[1778999248072,33.55,78009.15,24.8,0.16205,0.00012,14.3944]
[1778999251341,33.55,78009.57,24.8,0.16211,0.00012,14.39789]
[1778999255873,33.55,78009.63,24.8,0.16209,0.00012,14.39424]
[1778999256039,33.55,78009.63,24.8,0.16209,0.00012,14.39424]
[1778999264184,33.56,78011.53,24.8,0.16236,0.00012,14.40997]
[1778999264814,33.56,78011.53,24.8,0.16236,0.00012,14.40997]
[1778999264894,33.56,78011.53,24.8,0.16236,0.00012,14.40997]
[1778999265191,33.56,78011.57,24.8,0.16237,0.00012,14.41046]
[1778999265777,33.56,78011.57,24.8,0.16237,0.00012,14.41046]
[1778999272818,33.56,78011.55,24.8,0.16238,0.00012,14.41125]
[1778999275079,33.56,78011.55,24.8,0.16239,0.00012,14.41162]
[1778999275134,33.56,78011.55,24.8,0.1624,0.00012,14.41217]
[1778999275793,33.56,78011.55,24.8,0.1624,0.00012,14.41217]
[1778999281125,33.56,78020.28,24.8,0.1635,0.00013,14.4773]
[1778999287885,33.57,78022.92,24.8,0.16384,0.00013,14.49743]
[1778999288352,33.57,78025.23,24.8,0.16413,0.00013,14.51476]
[1778999289330,33.57,78025.23,24.8,0.16413,0.00013,14.51476]
[1778999289794,33.57,78025.52,24.8,0.16417,0.00013,14.51714]
[1778999292448,33.57,78025.82,24.8,0.16422,0.00013,14.51982]
[1778999298423,33.57,78027.23,24.8,0.16443,0.00013,14.53186]
[1778999300602,33.57,78027.23,24.8,0.16443,0.00013,14.53186]
[1778999301043,33.57,78027.23,24.8,0.16443,0.00013,14.53232]
[1778999301675,33.57,78027.23,24.8,0.16443,0.00013,14.53232]
[1778999302125,33.57,78027.23,24.8,0.16444,0.00013,14.53254]
[1778999302991,33.57,78031.62,24.8,0.16499,0.00013,14.56521]
[1778999304560,33.57,78032.86,24.8,0.16515,0.00013,14.57456]
[1778999305478,33.58,78033.6,24.8,0.16525,0.00013,14.58021]
[1778999306950,33.58,78036.82,24.8,0.16566,0.00013,14.60435]
[1778999308842,33.58,78038.12,24.8,0.16583,0.00013,14.61425]
[1778999309975,33.58,78038.24,24.8,0.16585,0.00013,14.61528]
[1778999309998,33.58,78038.24,24.8,0.16585,0.00013,14.61528]
[1778999313123,33.58,78044.68,24.8,0.16663,0.00013,14.65836]
[1778999318563,33.58,78047.32,24.8,0.16697,0.00013,14.67841]
[1778999323598,33.58,78055.25,24.8,0.16798,0.00013,14.737]
[1778999328633,33.58,78049.26,24.8,0.16722,0.00013,14.69269]
[1778999333668,33.58,78050.63,24.8,0.1674,0.00013,14.70298]
[1778999339710,33.58,78050.45,24.8,0.16738,0.00013,14.70181]
[1778999344745,33.58,78051.22,24.8,0.16748,0.00013,14.70764]
[1778999348499,33.58,78051.52,24.8,0.16752,0.00013,14.70992]
[1778999349811,33.58,78051.63,24.8,0.16753,0.00013,14.71079]
[1778999355631,33.58,78052.07,24.8,0.16759,0.00013,14.71418]
[1778999355636,33.58,78052.07,24.8,0.16759,0.00013,14.71418]
[1778999360857,33.58,78055.38,24.8,0.16801,0.00013,14.73866]
[1778999363898,33.58,78054.53,24.8,0.1679,0.00013,14.73238]
[1778999368913,33.58,78056.0,24.8,0.16809,0.00013,14.74321]
[1778999373948,33.58,78056.02,24.8,0.16805,0.00013,14.73854]
[1778999378983,33.58,78056.05,24.8,0.16806,0.00013,14.73881]
[1778999384018,33.58,78055.97,24.8,0.16805,0.00013,14.73828]
[1778999389053,33.58,78055.73,24.8,0.16802,0.00013,14.73651]
[1778999389890,33.58,78055.73,24.8,0.16802,0.00013,14.73651]
[1778999396102,33.58,78055.73,24.8,0.16802,0.00013,14.7364]
[1778999401265,33.58,78058.42,24.8,0.16836,0.00013,14.75613]
[1778999407179,33.58,78058.28,24.8,0.16833,0.00013,14.75463]
[1778999415239,33.58,78058.36,24.8,0.16833,0.00013,14.75471]
[1778999425898,33.58,78058.69,24.8,0.16837,0.00013,14.75689]
[1778999430785,33.58,78058.1,24.8,0.16828,0.00013,14.75156]
[1778999431364,33.57,78058.11,24.8,0.16827,0.00013,14.75141]
[1778999432465,33.57,78058.15,24.8,0.16823,0.00013,14.74675]
[1778999433755,33.57,78058.28,24.8,0.16825,0.00013,14.7476]
[1778999444441,33.57,78058.78,24.8,0.16829,0.00013,14.74977]
[1778999449477,33.57,78058.91,24.8,0.16829,0.00013,14.75004]
[1778999454505,33.57,78058.14,24.8,0.16819,0.00013,14.74407]
[1778999454766,33.57,78058.14,24.8,0.16819,0.00013,14.74407]
[1778999457765,33.57,78056.42,24.8,0.16796,0.00013,14.7307]
[1778999463579,33.56,78057.22,24.8,0.16804,0.00013,14.73568]
[1778999468614,33.56,78057.38,24.8,0.16805,0.00013,14.73616]
[1778999475663,33.56,78057.35,24.8,0.16803,0.00013,14.73502]
[1778999480698,33.56,78057.28,24.8,0.16801,0.00013,14.7339]
[1778999485733,33.56,78057.18,24.8,0.16799,0.00013,14.73262]
[1778999490768,33.56,78057.7,24.8,0.16804,0.00013,14.73595]
[1778999495803,33.56,78057.7,24.8,0.16799,0.00013,14.73063]
[1778999500886,33.55,78057.62,24.8,0.16798,0.00013,14.7296]
[1778999506881,33.55,78057.65,24.8,0.16797,0.00013,14.72933]
[1778999512922,33.55,78058.44,24.8,0.16806,0.00013,14.73468]
[1778999519971,33.55,78058.33,24.8,0.16804,0.00013,14.73326]
[1778999526013,33.55,78058.1,24.8,0.168,0.00013,14.73103]
[1778999527301,33.55,78058.1,24.8,0.168,0.00013,14.73103]
[1778999527672,33.55,78058.1,24.8,0.168,0.00013,14.73103]
[1778999528843,33.55,78058.17,24.8,0.16801,0.00013,14.73138]
[1778999530060,33.55,78070.25,24.8,0.16955,0.00013,14.82055]
[1778999533221,33.55,78071.65,24.8,0.16972,0.00013,14.83036]
[1778999533394,33.55,78071.65,24.8,0.16972,0.00013,14.83036]
[1778999533661,33.55,78071.59,24.8,0.16971,0.00013,14.82956]
[1778999537954,33.55,78071.54,24.8,0.1697,0.00013,14.82919]
[1778999539095,33.55,78071.54,24.8,0.1697,0.00013,14.82925]
[1778999539152,33.55,78071.54,24.8,0.1697,0.00013,14.82925]
[1778999541120,33.55,78061.23,24.8,0.16838,0.00013,14.75321]
[1778999546155,33.55,78065.08,24.8,0.16888,0.00013,14.7822]
[1778999548328,33.55,78065.42,24.8,0.16893,0.00013,14.7848]
[1778999554219,33.55,78064.37,24.8,0.16876,0.00013,14.77274]
[1778999559620,33.55,78064.37,24.8,0.16876,0.00013,14.77274]
[1778999565686,33.55,78066.15,24.8,0.169,0.00013,14.78659]
[1778999571338,33.55,78068.88,24.8,0.16936,0.00013,14.80698]
[1778999577380,33.55,78068.04,24.8,0.16925,0.00013,14.80089]
[1778999582415,33.55,78066.71,24.8,0.16908,0.00013,14.79123]
[1778999588964,33.55,78066.87,24.8,0.16911,0.00013,14.79255]
[1778999588993,33.55,78066.87,24.8,0.16911,0.00013,14.79255]
[1778999589464,33.55,78066.9,24.8,0.16911,0.00013,14.79265]
[1778999594499,33.55,78067.18,24.8,0.16913,0.00013,14.79376]
[1778999600542,33.55,78067.17,24.8,0.16911,0.00013,14.79253]
[1778999604981,33.55,78067.23,24.8,0.16911,0.00013,14.79279]
[1778999605002,33.55,78067.23,24.8,0.1691,0.00013,14.79224]
[1778999605094,33.55,78067.23,24.8,0.1691,0.00013,14.79224]
[1778999610612,33.55,78067.4,24.8,0.16913,0.00013,14.79378]
[1778999616654,33.55,78067.33,24.8,0.16908,0.00013,14.78877]
[1778999623703,33.55,78067.12,24.8,0.16906,0.00013,14.78768]
[1778999631759,33.55,78067.24,24.8,0.16909,0.00013,14.78915]
[1778999636794,33.55,78073.28,24.8,0.16987,0.00013,14.83401]
[1778999641839,33.55,78073.56,24.8,0.16991,0.00013,14.83613]
[1778999648880,33.55,78076.51,24.8,0.17029,0.00013,14.85815]
[1778999653915,33.55,78075.28,24.8,0.17013,0.00013,14.8492]
[1778999658954,33.55,78072.33,24.8,0.16976,0.00013,14.82775]
[1778999664048,33.55,78067.97,24.8,0.16921,0.00013,14.79603]
[1778999666685,33.55,78067.86,24.8,0.1692,0.00013,14.79565]
[1778999667811,33.55,78067.86,24.8,0.16921,0.00013,14.79579]
[1778999668928,33.56,78067.86,24.8,0.16921,0.00013,14.79594]
[1778999670514,33.56,78067.86,24.8,0.16921,0.00013,14.79608]
[1778999679498,33.56,78067.85,24.8,0.16918,0.00013,14.79201]
[1778999682123,33.56,78078.55,24.8,0.17057,0.00013,14.87181]
[1778999684033,33.56,78078.55,24.8,0.17057,0.00013,14.87181]
[1778999693200,33.56,78078.79,24.8,0.17061,0.00013,14.87405]
[1778999698235,33.56,78078.74,24.8,0.17061,0.00013,14.87397]
[1778999705284,33.56,78078.82,24.8,0.17063,0.00013,14.87503]
[1778999711327,33.56,78078.75,24.8,0.17063,0.00013,14.87497]
[1778999716362,33.56,78078.6,24.8,0.17062,0.00013,14.87427]
[1778999721397,33.57,78078.5,24.8,0.17061,0.00013,14.87396]
[1778999726432,33.57,78078.64,24.8,0.17064,0.00013,14.87543]
[1778999731467,33.57,78082.72,24.8,0.17113,0.00013,14.90115]
[1778999736503,33.57,78083.18,24.8,0.17119,0.00013,14.9048]
[1778999750601,33.57,78083.72,24.8,0.17127,0.00013,14.90908]
[1778999755636,33.57,78084.0,24.8,0.17131,0.00013,14.91128]
[1778999760600,33.57,78085.61,24.8,0.17152,0.00013,14.92329]
[1778999762044,33.57,78087.04,24.8,0.1717,0.00013,14.93387]
[1778999767720,33.57,78088.99,24.8,0.17195,0.00013,14.94824]
[1778999770322,33.57,78088.89,24.8,0.17194,0.00013,14.94749]
[1778999772501,33.57,78088.89,24.8,0.17194,0.00013,14.94749]
[1778999777790,33.57,78098.74,24.8,0.17321,0.00013,15.01974]
[1778999782825,33.57,78098.8,24.8,0.17321,0.00013,15.01965]
[1778999787860,33.57,78096.26,24.8,0.17287,0.00013,15.00042]
[1778999792895,33.57,78095.68,24.8,0.17275,0.00013,14.99081]
[1778999797930,33.56,78096.46,24.8,0.17284,0.00013,14.99606]
[1778999802965,33.56,78091.67,24.8,0.17221,0.00013,14.96027]
[1778999809007,33.56,78091.84,24.8,0.17222,0.00013,14.96115]
[1778999816056,33.56,78091.75,24.8,0.1722,0.00013,14.96009]
[1778999822770,33.56,78091.76,24.8,0.1722,0.00013,14.96001]
[1778999824454,33.56,78091.25,24.8,0.17213,0.00013,14.95599]
[1778999824494,33.56,78091.25,24.8,0.17213,0.00013,14.95599]
[1778999824799,33.56,78091.25,24.8,0.17213,0.00013,14.95599]
[1778999824893,33.56,78091.25,24.8,0.17213,0.00013,14.95599]
[1778999825732,33.56,78091.25,24.8,0.17213,0.00013,14.95594]
[1778999825794,33.56,78091.25,24.8,0.17213,0.00013,14.95594]
[1778999825823,33.56,78091.25,24.8,0.17213,0.00013,14.95589]
[1778999829344,33.56,78091.25,24.8,0.17213,0.00013,14.95582]
[1778999829394,33.56,78091.25,24.8,0.17213,0.00013,14.95582]
[1778999829792,33.56,78091.25,24.8,0.17213,0.00013,14.95582]
[1778999829893,33.56,78091.25,24.8,0.17213,0.00013,14.95582]
[1778999833376,33.56,78091.31,24.8,0.17213,0.00013,14.95585]
[1778999833495,33.56,78091.31,24.8,0.17213,0.00013,14.95585]
[1778999834186,33.56,78091.25,24.8,0.17212,0.00013,14.95534]
[1778999835818,33.56,78091.31,24.8,0.17213,0.00013,14.95571]
[1778999840053,33.56,78091.25,24.8,0.17211,0.00013,14.95503]
[1778999842858,33.56,78091.25,24.8,0.17211,0.00013,14.95478]
[1778999843886,33.56,78091.29,24.8,0.17211,0.00013,14.9549]
[1778999845997,33.56,78091.29,24.8,0.17211,0.00013,14.95482]
[1778999846095,33.56,78091.29,24.8,0.17211,0.00013,14.95482]
[1778999846201,33.56,78091.29,24.8,0.17211,0.00013,14.95464]
[1778999846341,33.56,78091.29,24.8,0.17211,0.00013,14.95464]
[1778999846394,33.56,78091.29,24.8,0.17211,0.00013,14.95464]
[1778999848461,33.56,78091.29,24.8,0.17211,0.00013,14.95464]
[1778999848494,33.56,78091.29,24.8,0.17211,0.00013,14.95464]
[1778999850845,33.56,78091.29,24.8,0.1721,0.00013,14.95447]
[1778999850994,33.56,78091.29,24.8,0.1721,0.00013,14.95447]
[1778999851095,33.55,78091.29,24.8,0.17206,0.00013,14.94931]
[1778999855809,33.55,78092.23,24.8,0.17218,0.00013,14.95604]
[1778999855893,33.55,78092.23,24.8,0.17218,0.00013,14.95604]
[1778999855902,33.55,78092.15,24.8,0.17216,0.00013,14.95532]
[1778999864449,33.55,78092.23,24.8,0.17217,0.00013,14.95569]
[1778999864597,33.55,78092.23,24.8,0.17217,0.00013,14.95569]
[1778999864699,33.55,78092.23,24.8,0.17216,0.00013,14.95527]
[1778999870389,33.55,78092.23,24.8,0.17216,0.00013,14.9551]
[1778999871467,33.55,78092.23,24.8,0.17216,0.00013,14.95508]
[1778999871820,33.55,78092.23,24.8,0.17216,0.00013,14.95508]
[1778999879719,33.55,78092.23,24.8,0.17216,0.00013,14.95498]
[1778999880921,33.55,78091.85,24.8,0.17211,0.00013,14.95211]
[1778999886550,33.55,78091.64,24.8,0.17208,0.00013,14.95064]
[1778999891585,33.55,78091.48,24.8,0.17206,0.00013,14.94955]
[1778999896812,33.55,78091.17,24.8,0.17202,0.00013,14.94737]
[1778999896816,33.55,78091.17,24.8,0.17202,0.00013,14.94737]
[1778999897096,33.55,78091.17,24.8,0.17202,0.00013,14.94737]
[1778999897197,33.55,78090.86,24.8,0.17198,0.00013,14.94514]
[1778999902663,33.55,78091.08,24.8,0.172,0.00013,14.94595]
[1778999906980,33.55,78091.12,24.8,0.17199,0.00013,14.94553]
[1778999907093,33.55,78091.12,24.8,0.17199,0.00013,14.94553]
[1778999907162,33.55,78089.93,24.8,0.17183,0.00013,14.93656]
[1778999907352,33.55,78089.93,24.8,0.17183,0.00013,14.93656]
[1778999913878,33.55,78089.04,24.8,0.17168,0.00013,14.92525]
[1778999920428,33.55,78089.21,24.8,0.1717,0.00013,14.9266]
[1778999925825,33.55,78089.14,24.8,0.17169,0.00013,14.92624]
[1778999930860,33.55,78089.18,24.8,0.1717,0.00013,14.92659]
[1778999935895,33.55,78088.03,24.8,0.17155,0.00013,14.91812]
[1778999940930,33.55,78088.28,24.8,0.17158,0.00013,14.91998]
[1778999946972,33.55,78088.36,24.8,0.17159,0.00013,14.92057]
[1778999952008,33.55,78088.45,24.8,0.17161,0.00013,14.92121]
[1778999957518,33.55,78088.56,24.8,0.17162,0.00013,14.92198]
[1778999964092,33.55,78088.93,24.8,0.17167,0.00013,14.92465]
[1778999969127,33.55,78089.56,24.8,0.17175,0.00013,14.9292]
[1778999974162,33.55,78089.34,24.8,0.17167,0.00013,14.92265]
[1778999982495,33.55,78088.78,24.8,0.1716,0.00013,14.91848]
[1778999988057,33.55,78082.86,24.8,0.17084,0.00013,14.87476]
[1778999995472,33.55,78082.93,24.8,0.17085,0.00013,14.87539]
[1779000001351,33.55,78081.72,24.8,0.17071,0.00013,14.86728]
[1779000006386,33.55,78071.63,24.8,0.16942,0.00013,14.7934]
[1779000011421,33.55,78070.19,24.8,0.16925,0.00013,14.7838]
[1779000016456,33.56,78069.82,24.8,0.16922,0.00013,14.78217]
[1779000022298,33.56,78069.43,24.8,0.16919,0.00013,14.78041]
[1779000023371,33.56,78069.63,24.8,0.16922,0.00013,14.78211]
[1779000030363,33.56,78069.89,24.8,0.16928,0.00013,14.78512]
[1779000037180,33.56,78069.89,24.8,0.16929,0.00013,14.78571]
[1779000044459,33.57,78070.15,24.8,0.16932,0.00013,14.78487]
[1779000048748,33.57,78067.02,24.8,0.16893,0.00013,14.76273]
[1779000049694,33.57,78067.01,24.8,0.16894,0.00013,14.76299]
[1779000051202,33.57,78067.22,24.8,0.16897,0.00013,14.76471]
[1779000057743,33.57,78066.78,24.8,0.16891,0.00013,14.76146]
[1779000062778,33.57,78066.85,24.8,0.16892,0.00013,14.76198]
[1779000067813,33.57,78064.96,24.8,0.16868,0.00013,14.74803]
[1779000072848,33.57,78066.19,24.8,0.16883,0.00013,14.7571]
[1779000077883,33.57,78066.11,24.8,0.16882,0.00013,14.75625]
[1779000082918,33.57,78066.19,24.8,0.16883,0.00013,14.7567]
[1779000088067,33.57,78066.19,24.8,0.16883,0.00013,14.7567]
[1779000095057,33.57,78066.18,24.8,0.16882,0.00013,14.75649]
[1779000102051,33.57,78068.94,24.8,0.16913,0.00013,14.77181]
[1779000107086,33.57,78068.48,24.8,0.16907,0.00013,14.76836]
[1779000109072,33.57,78068.66,24.8,0.16909,0.00013,14.76968]
[1779000110189,33.57,78068.29,24.8,0.16905,0.00013,14.76695]
[1779000114348,33.57,78061.33,24.8,0.16816,0.00013,14.71565]
[1779000120177,33.57,78061.15,24.8,0.16814,0.00013,14.71467]
[1779000125212,33.57,78058.92,24.8,0.16786,0.00013,14.69839]
[1779000131254,33.57,78058.21,24.8,0.16777,0.00013,14.69338]
[1779000132902,33.57,78057.75,24.8,0.16771,0.00013,14.69002]
[1779000133977,33.57,78055.09,24.8,0.16738,0.00013,14.6704]
[1779000134275,33.57,78050.55,24.8,0.1668,0.00013,14.63693]
[1779000139542,33.57,78048.11,24.8,0.16649,0.00013,14.61899]
[1779000145092,33.57,78044.19,24.8,0.166,0.00013,14.59039]
[1779000145704,33.57,78044.07,24.8,0.16599,0.00013,14.58958]
[1779000147551,33.58,78044.31,24.8,0.16602,0.00013,14.59143]
[1779000148565,33.58,78043.88,24.8,0.16596,0.00013,14.58828]
[1779000155134,33.58,78044.33,24.8,0.16598,0.00013,14.58694]
[1779000156213,33.58,78039.03,24.8,0.16531,0.00013,14.54786]
[1779000156429,33.58,78037.59,24.8,0.16513,0.00013,14.5373]
[1779000165492,33.58,78035.86,24.8,0.16495,0.00013,14.52681]
[1779000170527,33.58,78035.6,24.8,0.16494,0.00013,14.5261]
[1779000172234,33.58,78035.6,24.8,0.16494,0.00013,14.5261]
[1779000172716,33.59,78032.11,24.8,0.16451,0.00013,14.50079]
[1779000173548,33.59,78030.45,24.8,0.1643,0.00013,14.48858]
[1779000179590,33.59,78027.94,24.8,0.16399,0.00013,14.47055]
[1779000188392,33.59,78026.96,24.8,0.16388,0.00013,14.46371]
[1779000195008,33.59,78026.42,24.8,0.16383,0.00013,14.46082]
[1779000196400,33.59,78025.8,24.8,0.16376,0.00013,14.4567]
[1779000196409,33.59,78025.8,24.8,0.16376,0.00013,14.4567]
[1779000196457,33.59,78025.8,24.8,0.16376,0.00013,14.4567]
[1779000196687,33.59,78024.87,24.8,0.16364,0.00013,14.45001]
[1779000197343,33.59,78024.87,24.8,0.16364,0.00013,14.45001]
[1779000197625,33.59,78024.87,24.8,0.16364,0.00013,14.45001]
[1779000201433,33.59,78020.32,24.8,0.16309,0.00013,14.41725]
[1779000206276,33.6,78024.4,24.8,0.16361,0.00013,14.4481]
[1779000211819,33.6,78029.4,24.8,0.16422,0.00013,14.48121]
[1779000217156,33.6,78029.54,24.8,0.16424,0.00013,14.48273]
[1779000220632,33.6,78024.48,24.8,0.16361,0.00013,14.44572]
[1779000221441,33.6,78024.7,24.8,0.16365,0.00013,14.44765]
[1779000221748,33.6,78023.27,24.8,0.16347,0.00013,14.43726]
[1779000222390,33.6,78023.27,24.8,0.16347,0.00013,14.43726]
[1779000222775,33.6,78021.43,24.8,0.16324,0.00013,14.42384]
[1779000223847,33.6,78021.16,24.8,0.16321,0.00013,14.42185]
[1779000224157,33.6,78021.16,24.8,0.16321,0.00013,14.42185]
[1779000228280,33.6,78021.24,24.8,0.16323,0.00013,14.42322]
[1779000233974,33.61,78021.12,24.8,0.16324,0.00013,14.42372]
[1779000236758,33.61,78020.75,24.8,0.16321,0.00013,14.4216]
[1779000237390,33.61,78020.75,24.8,0.16321,0.00013,14.4216]
[1779000237679,33.61,78020.75,24.8,0.16321,0.00013,14.4216]
[1779000238589,33.61,78020.78,24.8,0.16321,0.00013,14.42203]
[1779000240656,33.61,78020.83,24.8,0.16323,0.00013,14.42281]
[1779000244775,33.61,78020.45,24.8,0.16319,0.00013,14.42084]
[1779000245336,33.61,78020.45,24.8,0.16319,0.00013,14.42084]
[1779000245922,33.61,78020.45,24.8,0.1632,0.00013,14.42126]
[1779000248904,33.61,78020.53,24.8,0.16322,0.00013,14.42226]
[1779000253027,33.62,78020.6,24.8,0.16324,0.00013,14.42381]
[1779000258142,33.62,78020.51,24.8,0.16325,0.00013,14.42437]
[1779000263177,33.62,78020.81,24.8,0.16331,0.00013,14.42758]
[1779000269219,33.62,78020.84,24.8,0.16333,0.00013,14.42898]
[1779000274254,33.63,78020.81,24.8,0.1633,0.00013,14.42488]
[1779000279289,33.63,78020.77,24.8,0.16332,0.00013,14.42557]
[1779000281940,33.63,78020.88,24.8,0.16334,0.00013,14.42675]
[1779000288352,33.63,78020.96,24.8,0.16337,0.00013,14.42856]
[1779000293387,33.63,78020.96,24.8,0.16338,0.00013,14.42936]
[1779000298422,33.64,78020.99,24.8,0.1634,0.00013,14.43032]
[1779000303458,33.64,78020.49,24.8,0.16335,0.00013,14.42734]
[1779000309502,33.64,78021.02,24.8,0.16343,0.00013,14.43207]
[1779000314538,33.64,78024.04,24.8,0.16382,0.00013,14.45493]
[1779000319573,33.64,78024.07,24.8,0.16383,0.00013,14.45562]
[1779000324608,33.64,78024.18,24.8,0.16385,0.00013,14.4569]
[1779000329643,33.64,78024.15,24.8,0.16386,0.00013,14.45715]
[1779000334682,33.65,78028.92,24.8,0.16442,0.00013,14.48789]
[1779000341731,33.65,78029.35,24.8,0.16448,0.00013,14.49141]
[1779000346766,33.65,78031.93,24.8,0.16481,0.00013,14.51063]
[1779000352808,33.65,78032.3,24.8,0.16486,0.00013,14.51356]
[1779000358587,33.65,78033.24,24.8,0.16498,0.00013,14.52055]
[1779000364053,33.65,78033.24,24.8,0.16498,0.00013,14.52077]
[1779000374695,33.65,78033.28,24.8,0.16499,0.00013,14.52122]
[1779000383019,33.65,78033.2,24.8,0.16499,0.00013,14.5211]
[1779000390071,33.65,78033.02,24.8,0.16497,0.00013,14.51994]
[1779000395106,33.65,78033.06,24.8,0.16494,0.00013,14.51555]
[1779000400331,33.65,78032.98,24.8,0.16493,0.00013,14.5151]
[1779000404851,33.65,78033.09,24.8,0.16495,0.00013,14.51617]
[1779000407252,33.65,78037.56,24.8,0.16552,0.00013,14.54974]
[1779000416253,33.65,78038.72,24.8,0.16569,0.00013,14.55933]
[1779000421384,33.66,78037.33,24.8,0.16552,0.00013,14.54952]
[1779000426502,33.66,78035.39,24.8,0.16528,0.00013,14.5356]
[1779000434379,33.66,78035.2,24.8,0.16528,0.00013,14.53569]
[1779000440423,33.66,78035.46,24.8,0.16533,0.00013,14.53839]
[1779000445902,33.66,78031.45,24.8,0.16483,0.00013,14.50943]
[1779000447425,33.66,78030.68,24.8,0.16474,0.00013,14.50412]
[1779000453515,33.67,78028.04,24.8,0.16438,0.00013,14.48036]
[1779000458605,33.67,78028.14,24.8,0.1644,0.00013,14.48144]
[1779000464646,33.67,78027.81,24.8,0.16436,0.00013,14.4794]
[1779000470688,33.67,78027.44,24.8,0.16432,0.00013,14.47709]
[1779000475813,33.67,78027.56,24.8,0.16434,0.00013,14.47818]
[1779000481765,33.67,78027.15,24.8,0.16432,0.00013,14.47681]
[1779000486800,33.68,78031.17,24.8,0.16484,0.00013,14.50748]
[1779000491835,33.68,78032.28,24.8,0.165,0.00013,14.51649]
[1779000496870,33.68,78033.0,24.8,0.1651,0.00013,14.52262]
[1779000501909,33.68,78034.43,24.8,0.1653,0.00013,14.53393]
[1779000506944,33.68,78032.76,24.8,0.1651,0.00013,14.52244]
[1779000514443,33.68,78032.76,24.8,0.1651,0.00013,14.52244]
[1779000520035,33.68,78033.25,24.8,0.16513,0.00013,14.52196]
[1779000525070,33.69,78033.07,24.8,0.16512,0.00013,14.52122]
[1779000531112,33.69,78032.97,24.8,0.16513,0.00013,14.52154]
[1779000537154,33.69,78033.1,24.8,0.16516,0.00013,14.52356]
[1779000543196,33.69,78034.43,24.8,0.16535,0.00013,14.53437]
[1779000548231,33.7,78035.46,24.8,0.16549,0.00013,14.54276]
[1779000557781,33.7,78035.38,24.8,0.16549,0.00013,14.54248]
[1779000568371,33.7,78035.58,24.8,0.16557,0.00013,14.54692]
[1779000573406,33.7,78035.68,24.8,0.16554,0.00013,14.54287]
[1779000578441,33.7,78035.7,24.8,0.16554,0.00013,14.5431]
[1779000583476,33.7,78035.66,24.8,0.16554,0.00013,14.5429]
[1779000590525,33.71,78034.5,24.8,0.16541,0.00013,14.53553]
[1779000595560,33.71,78033.36,24.8,0.16529,0.00013,14.52809]
[1779000600699,33.71,78033.58,24.8,0.16532,0.00013,14.53027]
[1779000606641,33.71,78037.58,24.8,0.16585,0.00013,14.56099]
[1779000611676,33.72,78038.96,24.8,0.16604,0.00013,14.57181]
[1779000616422,33.72,78039.92,24.8,0.16617,0.00013,14.57938]
[1779000616496,33.72,78039.92,24.8,0.16617,0.00013,14.57938]
[1779000616712,33.72,78039.95,24.8,0.16617,0.00013,14.57973]
[1779000623308,33.72,78040.62,24.8,0.16627,0.00013,14.5855]
[1779000629803,33.72,78040.73,24.8,0.16632,0.00013,14.58819]
[1779000634838,33.73,78040.63,24.8,0.16628,0.00013,14.58367]
[1779000638862,33.73,78040.73,24.8,0.16631,0.00013,14.58502]
[1779000644911,33.73,78044.41,24.8,0.16681,0.00013,14.61408]
[1779000649946,33.74,78044.61,24.8,0.16686,0.00013,14.61702]
[1779000654981,33.74,78044.6,24.8,0.16688,0.00013,14.61838]
[1779000660028,33.74,78044.6,24.8,0.16691,0.00013,14.61979]
[1779000665063,33.75,78044.72,24.8,0.16695,0.00013,14.62204]
[1779000665230,33.75,78044.72,24.8,0.16695,0.00013,14.62204]
[1779000666070,33.75,78045.84,24.8,0.1671,0.00013,14.63063]
[1779000667139,33.75,78046.82,24.8,0.16723,0.00013,14.63817]
[1779000673119,33.75,78048.21,24.8,0.16744,0.00013,14.6502]
[1779000679425,33.75,78047.8,24.8,0.1674,0.00013,14.6483]
[1779000687217,33.76,78047.8,24.8,0.16745,0.00013,14.65097]
[1779000693259,33.76,78047.77,24.8,0.16743,0.00013,14.64729]
[1779000698294,33.77,78047.98,24.8,0.16748,0.00013,14.64992]
[1779000703329,33.77,78047.96,24.8,0.16749,0.00013,14.65082]
[1779000708373,33.77,78048.05,24.8,0.16752,0.00013,14.65249]
[1779000713321,33.77,78048.25,24.8,0.16756,0.00013,14.65473]
[1779000719450,33.78,78050.28,24.8,0.16784,0.00013,14.67084]
[1779000724485,33.78,78050.25,24.8,0.16785,0.00013,14.67142]
[1779000729526,33.78,78050.84,24.8,0.16794,0.00013,14.67669]
[1779000731426,33.78,78050.8,24.8,0.16794,0.00013,14.67654]
[1779000736575,33.78,78050.97,24.8,0.16798,0.00013,14.67868]
[1779000741610,33.79,78051.05,24.8,0.168,0.00013,14.68]
[1779000747652,33.79,78050.93,24.8,0.168,0.00013,14.67999]
[1779000757722,33.79,78050.79,24.8,0.16797,0.00013,14.67557]
[1779000762757,33.79,78050.72,24.8,0.16797,0.00013,14.67581]
[1779000767792,33.79,78050.79,24.8,0.16799,0.00013,14.67709]
[1779000772827,33.8,78051.09,24.8,0.16804,0.00013,14.68003]
[1779000778869,33.8,78051.14,24.8,0.16807,0.00013,14.68128]
[1779000783904,33.8,78051.24,24.8,0.16809,0.00013,14.6828]
[1779000788939,33.8,78051.22,24.8,0.1681,0.00013,14.68344]
[1779000793974,33.8,78051.32,24.8,0.16813,0.00013,14.68495]
[1779000794621,33.8,78051.32,24.8,0.16813,0.00013,14.68495]
[1779000799514,33.81,78051.08,24.8,0.16812,0.00013,14.684]
[1779000805053,33.81,78051.04,24.8,0.16813,0.00013,14.6847]
[1779000807313,33.81,78051.07,24.8,0.16814,0.00013,14.68525]
[1779000809989,33.81,78051.0,24.8,0.16813,0.00013,14.68505]
[1779000815123,33.81,78051.05,24.8,0.16812,0.00013,14.68149]
[1779000820158,33.81,78051.07,24.8,0.16813,0.00013,14.68241]
[1779000825193,33.82,78051.02,24.8,0.16814,0.00013,14.68277]
[1779000830228,33.82,78051.0,24.8,0.16815,0.00013,14.68334]
[1779000835263,33.82,78051.0,24.8,0.16816,0.00013,14.68405]
[1779000840298,33.82,78051.04,24.8,0.16818,0.00013,14.68501]
[1779000845333,33.82,78052.22,24.8,0.16834,0.00013,14.6943]
[1779000850368,33.82,78052.08,24.8,0.16833,0.00013,14.69383]
[1779000852114,33.82,78052.08,24.8,0.16833,0.00013,14.69383]
[1779000852975,33.82,78052.25,24.8,0.16836,0.00013,14.69531]
[1779000854155,33.82,78070.21,24.8,0.17065,0.00013,14.82693]
[1779000855019,33.82,78070.21,24.8,0.17065,0.00013,14.82693]
[1779000857812,33.82,78072.51,24.8,0.17094,0.00013,14.84364]
[1779000858828,33.82,78072.59,24.8,0.17095,0.00013,14.84409]
[1779000864714,33.82,78073.22,24.8,0.17103,0.00013,14.84837]
[1779000869521,33.82,78077.51,24.8,0.17157,0.00013,14.87945]
[1779000870374,33.82,78077.38,24.8,0.17155,0.00013,14.87841]
[1779000875543,33.82,78077.71,24.8,0.17155,0.00013,14.87551]
[1779000877344,33.82,78077.71,24.8,0.17155,0.00013,14.87551]
[1779000886620,33.82,78077.1,24.8,0.17146,0.00013,14.87033]
[1779000891655,33.82,78076.84,24.8,0.17142,0.00013,14.8682]
[1779000898054,33.82,78076.21,24.8,0.17133,0.00013,14.86343]
[1779000903740,33.82,78068.96,24.8,0.1704,0.00013,14.81016]
[1779000908774,33.82,78068.59,24.8,0.17036,0.00013,14.80764]
[1779000914866,33.82,78067.82,24.8,0.17026,0.00013,14.80213]
[1779000921081,33.82,78067.79,24.8,0.17026,0.00013,14.80201]
[1779000921748,33.82,78067.79,24.8,0.17026,0.00013,14.80216]
[1779000922034,33.82,78067.79,24.8,0.17026,0.00013,14.80216]
[1779000922076,33.82,78067.79,24.8,0.17026,0.00013,14.80216]
[1779000927907,33.82,78059.05,24.8,0.16915,0.00013,14.73863]
[1779000929091,33.82,78059.05,24.8,0.16915,0.00013,14.73863]
[1779000934956,33.82,78059.65,24.8,0.1692,0.00013,14.73889]
[1779000939991,33.82,78059.5,24.8,0.16919,0.00013,14.7383]
[1779000948047,33.83,78059.36,24.8,0.16918,0.00013,14.73799]
[1779000950356,33.83,78059.34,24.8,0.16918,0.00013,14.73792]
[1779000950670,33.83,78059.34,24.8,0.16918,0.00013,14.73792]
[1779000951117,33.83,78059.34,24.8,0.16918,0.00013,14.73792]
[1779000951591,33.83,78059.34,24.8,0.16919,0.00013,14.73807]
[1779000953357,33.83,78059.34,24.8,0.16919,0.00013,14.73807]
[1779000957325,33.83,78059.01,24.8,0.16915,0.00013,14.73602]
[1779000963303,33.83,78058.85,24.8,0.16914,0.00013,14.73523]
[1779000969199,33.83,78058.88,24.8,0.16915,0.00013,14.73586]
[1779000974234,33.83,78057.15,24.8,0.16893,0.00013,14.72345]
[1779000979269,33.83,78057.12,24.8,0.16893,0.00013,14.72354]
[1779000984304,33.83,78057.12,24.8,0.16894,0.00013,14.72382]
[1779000989339,33.83,78057.1,24.8,0.16894,0.00013,14.72394]
[1779000994374,33.83,78057.14,24.8,0.16891,0.00013,14.71972]
[1779000999409,33.83,78057.18,24.8,0.16892,0.00013,14.72048]
[1779001004444,33.83,78057.14,24.8,0.16893,0.00013,14.72074]
[1779001009479,33.84,78057.14,24.8,0.16894,0.00013,14.72136]
[1779001014798,33.84,78056.9,24.8,0.16892,0.00013,14.72014]
[1779001020986,33.84,78056.87,24.8,0.16893,0.00013,14.72095]
[1779001026599,33.84,78056.8,24.8,0.16894,0.00013,14.72138]
[1779001033494,33.84,78056.87,24.8,0.16896,0.00013,14.72271]
[1779001038375,33.85,78067.3,24.8,0.17032,0.00013,14.80015]
[1779001043718,33.85,78069.8,24.8,0.17064,0.00013,14.81876]
[1779001048753,33.85,78074.05,24.8,0.17119,0.00013,14.85005]
[1779001054309,33.85,78074.67,24.8,0.17123,0.00013,14.84978]
[1779001059902,33.85,78073.97,24.8,0.17114,0.00013,14.8448]
[1779001065872,33.85,78073.9,24.8,0.17114,0.00013,14.84448]
[1779001073928,33.85,78073.78,24.8,0.17113,0.00013,14.84388]
[1779001078963,33.85,78073.71,24.8,0.17112,0.00013,14.84356]
[1779001083261,33.85,78073.75,24.8,0.17113,0.00013,14.84397]
[1779001084213,33.85,78073.71,24.8,0.17112,0.00013,14.84372]
[1779001090040,33.85,78073.07,24.8,0.17105,0.00013,14.83935]
[1779001095302,33.85,78073.12,24.8,0.17106,0.00013,14.83991]
[1779001101122,33.85,78073.12,24.8,0.17106,0.00013,14.84014]
[1779001107159,33.85,78073.16,24.8,0.17107,0.00013,14.84081]
[1779001112194,33.85,78073.19,24.8,0.17104,0.00013,14.83639]
[1779001119243,33.85,78073.09,24.8,0.17103,0.00013,14.83599]
[1779001122823,33.85,78074.02,24.8,0.17115,0.00013,14.84293]
[1779001123767,33.86,78076.14,24.8,0.17143,0.00013,14.85848]
[1779001131327,33.86,78076.19,24.8,0.17144,0.00013,14.85898]
[1779001136362,33.86,78076.59,24.8,0.17149,0.00013,14.86202]
[1779001141397,33.86,78076.7,24.8,0.17151,0.00013,14.86294]
[1779001148446,33.86,78077.72,24.8,0.17164,0.00013,14.87055]
[1779001155495,33.86,78077.73,24.8,0.17164,0.00013,14.87072]
[1779001160020,33.86,78078.4,24.8,0.17173,0.00013,14.87569]
[1779001161269,33.86,78078.83,24.8,0.17179,0.00013,14.87884]
[1779001166784,33.86,78078.76,24.8,0.17178,0.00013,14.8784]
[1779001172614,33.86,78079.11,24.8,0.17178,0.00013,14.87619]
[1779001177649,33.86,78079.67,24.8,0.17186,0.00013,14.88035]
[1779001182684,33.86,78079.6,24.8,0.17185,0.00013,14.87989]
[1779001190781,33.86,78079.6,24.8,0.17185,0.00013,14.87989]
[1779001196309,33.86,78079.6,24.8,0.17187,0.00013,14.88107]
[1779001201632,33.86,78079.61,24.8,0.17188,0.00013,14.88151]
[1779001206448,33.86,78085.27,24.8,0.17261,0.00013,14.92293]
[1779001211887,33.86,78087.35,24.8,0.17287,0.00013,14.9378]
[1779001218215,33.86,78087.45,24.8,0.17287,0.00013,14.93778]
[1779001223971,33.86,78087.95,24.8,0.17293,0.00013,14.94095]
[1779001229006,33.86,78087.92,24.8,0.17292,0.00013,14.94041]
[1779001234041,33.86,78085.78,24.8,0.17259,0.00013,14.91958]
[1779001239963,33.86,78085.53,24.8,0.17256,0.00013,14.91768]
[1779001245118,33.85,78085.93,24.8,0.1726,0.00013,14.92028]
[1779001247588,33.85,78085.96,24.8,0.17261,0.00013,14.92046]
[1779001247694,33.85,78085.96,24.8,0.17261,0.00013,14.92046]
[1779001247662,33.85,78085.96,24.8,0.17261,0.00013,14.92041]
[1779001247743,33.85,78085.96,24.8,0.17261,0.00013,14.92041]
[1779001248075,33.85,78085.96,24.8,0.17261,0.00013,14.92041]
[1779001253175,33.86,78085.95,24.8,0.17265,0.00013,14.92286]
[1779001254971,33.86,78085.85,24.8,0.17264,0.00013,14.9223]
[1779001258992,33.86,78085.86,24.8,0.17265,0.00013,14.92302]
[1779001259094,33.86,78085.86,24.8,0.17265,0.00013,14.92302]
[1779001259195,33.86,78085.86,24.8,0.17266,0.00013,14.92318]
[1779001262238,33.86,78075.62,24.8,0.17133,0.00013,14.8482]
[1779001267273,33.86,78073.77,24.8,0.1711,0.00013,14.83498]
[1779001272308,33.86,78073.79,24.8,0.17111,0.00013,14.83539]
[1779001277343,33.87,78074.59,24.8,0.17122,0.00013,14.84148]
[1779001282378,33.87,78074.7,24.8,0.17123,0.00013,14.84246]
[1779001285870,33.87,78074.34,24.8,0.17119,0.00013,14.83986]
[1779001291441,33.87,78074.28,24.8,0.17114,0.00013,14.83486]
[1779001296476,33.87,78075.11,24.8,0.17125,0.00013,14.84114]
[1779001301511,33.87,78074.34,24.8,0.17116,0.00013,14.83571]
[1779001306546,33.87,78073.49,24.8,0.17105,0.00013,14.82978]
[1779001306874,33.87,78073.49,24.8,0.17105,0.00013,14.82978]
[1779001306994,33.87,78073.49,24.8,0.17105,0.00013,14.82978]
[1779001307079,33.87,78073.49,24.8,0.17105,0.00013,14.82978]
[1779001307553,33.87,78073.14,24.8,0.17106,0.00013,14.82982]
[1779001307850,33.87,78073.14,24.8,0.17106,0.00013,14.82982]
[1779001314311,33.91,78073.18,24.8,0.17133,0.00013,14.8448]
[1779001318559,33.93,78072.98,24.8,0.17146,0.00013,14.85216]
[1779001323665,33.96,78072.96,24.8,0.17168,0.00013,14.86402]
[1779001325929,33.97,78073.01,24.8,0.17172,0.00013,14.86624]
[1779001326801,33.97,78073.01,24.8,0.17172,0.00013,14.86624]
[1779001327050,33.97,78071.73,24.8,0.17159,0.00013,14.8589]
[1779001327693,33.97,78068.46,24.8,0.17117,0.00013,14.83504]
[1779001327894,33.97,78068.46,24.8,0.17117,0.00013,14.83504]
[1779001331206,33.97,78068.35,24.8,0.17115,0.00013,14.83426]
[1779001336317,33.97,78067.59,24.8,0.17106,0.00013,14.82886]
[1779001339455,33.97,78062.79,24.8,0.17045,0.00013,14.79391]
[1779001341513,33.97,78061.68,24.8,0.17031,0.00013,14.78603]
[1779001346827,33.97,78060.77,24.8,0.1702,0.00013,14.77983]
[1779001352016,33.97,78060.05,24.8,0.17011,0.00013,14.77485]
[1779001357904,33.98,78060.04,24.8,0.17008,0.00013,14.77043]
[1779001362939,33.98,78059.33,24.8,0.16999,0.00013,14.76549]
[1779001367974,33.98,78058.93,24.8,0.16994,0.00013,14.76282]
[1779001373009,33.98,78058.94,24.8,0.16995,0.00013,14.76319]
[1779001380058,33.98,78059.69,24.8,0.17006,0.00013,14.76909]
[1779001386211,33.98,78059.36,24.8,0.17002,0.00013,14.76686]
[1779001392143,33.98,78059.05,24.8,0.16999,0.00013,14.76519]
[1779001397178,33.98,78058.53,24.8,0.16993,0.00013,14.76176]
[1779001402213,33.98,78058.06,24.8,0.16988,0.00013,14.7588]
[1779001407248,33.98,78059.99,24.8,0.17013,0.00013,14.77325]
[1779001412283,33.98,78063.84,24.8,0.17058,0.00013,14.79663]
[1779001417812,33.98,78064.02,24.8,0.17061,0.00013,14.79799]
[1779001419329,33.98,78064.47,24.8,0.17066,0.00013,14.80129]
[1779001419394,33.98,78064.47,24.8,0.17066,0.00013,14.80129]
[1779001419422,33.98,78069.27,24.8,0.17128,0.00013,14.83629]
[1779001420017,33.98,78069.27,24.8,0.17128,0.00013,14.83629]
[1779001420411,33.98,78069.27,24.8,0.17128,0.00013,14.83629]
[1779001420884,33.99,78075.07,24.8,0.17205,0.00013,14.8801]
[1779001420997,33.99,78075.07,24.8,0.17205,0.00013,14.8801]
[1779001426886,33.99,78078.93,24.8,0.17253,0.00013,14.90749]
[1779001436451,33.98,78079.62,24.8,0.17259,0.00013,14.91069]
[1779001441486,33.98,78076.54,24.8,0.17218,0.00013,14.8875]
[1779001446522,33.98,78076.48,24.8,0.17216,0.00013,14.88636]
[1779001451557,33.98,78077.38,24.8,0.17226,0.00013,14.8922]
[1779001456592,33.97,78078.23,24.8,0.17236,0.00013,14.8976]
[1779001461874,33.97,78077.7,24.8,0.17228,0.00013,14.8931]
[1779001467257,33.97,78077.43,24.8,0.17223,0.00013,14.89022]
[1779001472498,33.97,78077.48,24.8,0.17218,0.00013,14.88501]
[1779001477842,33.97,78076.23,24.8,0.172,0.00013,14.87523]
[1779001483781,33.97,78075.15,24.8,0.17185,0.00013,14.86663]
[1779001488816,33.96,78075.37,24.8,0.17187,0.00013,14.86774]
[1779001493851,33.96,78073.85,24.8,0.17167,0.00013,14.85616]
[1779001499893,33.96,78072.75,24.8,0.17152,0.00013,14.84761]
[1779001504928,33.96,78067.56,24.8,0.17085,0.00013,14.80954]
[1779001507109,33.96,78067.54,24.8,0.17084,0.00013,14.80936]
[1779001512931,33.96,78066.94,24.8,0.17077,0.00013,14.80491]
[1779001518019,33.96,78067.44,24.8,0.17083,0.00013,14.80857]
[1779001524061,33.96,78066.73,24.8,0.17074,0.00013,14.80346]
[1779001527655,33.96,78065.87,24.8,0.17063,0.00013,14.79727]
[1779001532840,33.96,78055.75,24.8,0.1693,0.00013,14.71887]
[1779001538159,33.96,78054.61,24.8,0.16917,0.00013,14.71139]
[1779001543194,33.97,78052.22,24.8,0.16888,0.00013,14.69465]
[1779001548209,33.97,78052.56,24.8,0.16894,0.00013,14.69774]
[1779001553264,33.97,78052.47,24.8,0.16894,0.00013,14.69801]
[1779001558593,33.97,78052.34,24.8,0.16894,0.00013,14.69783]
[1779001564341,33.97,78056.1,24.8,0.16943,0.00013,14.72596]
[1779001569807,33.97,78059.44,24.8,0.16986,0.00013,14.75074]
[1779001575420,33.98,78060.22,24.8,0.16997,0.00013,14.75693]
[1779001580454,33.98,78060.23,24.8,0.16998,0.00013,14.75726]
[1779001585489,33.98,78060.55,24.8,0.17002,0.00013,14.75977]
[1779001590524,33.98,78066.9,24.8,0.17083,0.00013,14.80619]
[1779001595559,33.98,78067.05,24.8,0.17081,0.00013,14.80231]
[1779001600594,33.98,78066.26,24.8,0.17071,0.00013,14.79652]
[1779001605629,33.98,78065.99,24.8,0.17067,0.00013,14.79456]
[1779001610664,33.98,78066.08,24.8,0.17069,0.00013,14.79525]
[1779001615699,33.98,78066.06,24.8,0.17068,0.00013,14.79517]
[1779001620734,33.98,78065.74,24.8,0.17064,0.00013,14.79293]
[1779001626777,33.98,78065.74,24.8,0.17065,0.00013,14.79308]
[1779001631812,33.98,78065.85,24.8,0.17066,0.00013,14.79401]
[1779001636185,33.98,78065.86,24.8,0.17067,0.00013,14.79414]
[1779001639615,33.98,78066.0,24.8,0.17069,0.00013,14.79537]
[1779001644903,33.98,78066.56,24.8,0.17076,0.00013,14.79963]
[1779001649938,33.98,78069.11,24.8,0.17109,0.00013,14.81832]
[1779001654975,33.98,78070.3,24.8,0.1712,0.00013,14.82219]
[1779001660008,33.98,78071.91,24.8,0.17141,0.00013,14.83394]
[1779001665043,33.98,78073.52,24.8,0.17162,0.00013,14.84566]
[1779001670078,33.98,78072.85,24.8,0.17153,0.00013,14.84074]
[1779001675113,33.98,78072.99,24.8,0.17155,0.00013,14.84178]
[1779001683169,33.98,78073.03,24.8,0.17155,0.00013,14.84212]
[1779001693707,33.98,78072.99,24.8,0.17155,0.00013,14.84186]
[1779001699800,33.98,78072.98,24.8,0.17155,0.00013,14.84191]
[1779001705331,33.98,78073.12,24.8,0.17157,0.00013,14.84288]
[1779001710366,33.98,78073.07,24.8,0.17156,0.00013,14.84245]
[1779001717415,33.98,78072.75,24.8,0.17147,0.00013,14.83515]
[1779001722450,33.98,78072.75,24.8,0.17147,0.00013,14.83509]
[1779001727485,33.98,78073.32,24.8,0.17154,0.00013,14.83915]
[1779001732520,33.98,78073.97,24.8,0.17163,0.00013,14.84379]
[1779001737555,33.98,78073.91,24.8,0.17162,0.00013,14.84319]
[1779001743597,33.98,78073.28,24.8,0.17153,0.00013,14.83845]
[1779001744600,33.98,78073.28,24.8,0.17153,0.00013,14.83845]
[1779001744799,33.98,78073.28,24.8,0.17153,0.00013,14.83845]
[1779001753198,33.98,78073.78,24.8,0.17159,0.00013,14.84193]
[1779001759003,33.98,78073.78,24.8,0.17159,0.00013,14.84168]
[1779001764752,33.98,78074.26,24.8,0.17165,0.00013,14.84492]
[1779001769786,33.98,78075.22,24.8,0.17177,0.00013,14.85177]
[1779001774821,33.98,78075.46,24.8,0.17175,0.00013,14.8485]
[1779001779858,33.97,78075.52,24.8,0.17176,0.00013,14.84879]
[1779001784893,33.97,78074.35,24.8,0.1716,0.00013,14.84015]
[1779001789928,33.97,78074.92,24.8,0.17168,0.00013,14.84428]
[1779001795970,33.97,78075.11,24.8,0.1717,0.00013,14.84564]
[1779001801092,33.97,78070.49,24.8,0.17111,0.00013,14.81196]
[1779001807050,33.98,78065.46,24.8,0.17048,0.00013,14.77591]
[1779001812308,33.98,78065.58,24.8,0.1705,0.00013,14.7771]
[1779001813576,33.98,78065.49,24.8,0.17049,0.00013,14.77659]
[1779001823162,33.98,78065.19,24.8,0.17046,0.00013,14.77508]
[1779001828314,33.98,78063.85,24.8,0.17029,0.00013,14.76552]
[1779001841973,33.98,78064.19,24.8,0.1703,0.00013,14.76362]
[1779001847330,33.98,78066.67,24.8,0.17063,0.00013,14.78214]
[1779001852365,33.98,78068.35,24.8,0.17084,0.00013,14.79441]
[1779001857400,33.98,78068.62,24.8,0.17088,0.00013,14.79643]
[1779001862435,33.98,78068.62,24.8,0.17088,0.00013,14.79653]
[1779001867470,33.98,78068.75,24.8,0.1709,0.00013,14.79762]
[1779001872505,33.98,78068.45,24.8,0.17087,0.00013,14.79563]
[1779001877540,33.98,78066.94,24.8,0.17068,0.00013,14.78487]
[1779001882575,33.98,78067.52,24.8,0.17076,0.00013,14.78942]
[1779001887610,33.98,78067.31,24.8,0.17074,0.00013,14.78818]
[1779001893139,33.99,78065.37,24.8,0.17045,0.00013,14.76938]
[1779001898687,33.99,78065.49,24.8,0.17047,0.00013,14.7707]
[1779001905736,33.99,78065.7,24.8,0.17051,0.00013,14.77269]
[1779001910771,33.99,78067.89,24.8,0.1708,0.00013,14.78906]
[1779001915806,33.99,78066.81,24.8,0.17066,0.00013,14.78142]
[1779001921848,33.99,78066.83,24.8,0.17067,0.00013,14.78189]
[1779001927124,33.99,78072.56,24.8,0.17141,0.00013,14.82391]
[1779001932338,33.99,78078.16,24.8,0.17213,0.00013,14.86456]
[1779001937960,33.99,78078.7,24.8,0.17219,0.00013,14.8682]
[1779001944003,33.99,78075.36,24.8,0.17176,0.00013,14.8436]
[1779001950049,33.99,78073.06,24.8,0.17146,0.00013,14.82689]
[1779001956091,33.99,78072.26,24.8,0.17132,0.00013,14.81627]
[1779001962133,33.99,78071.41,24.8,0.17121,0.00013,14.81021]
[1779001968175,33.99,78071.85,24.8,0.17127,0.00013,14.81353]
[1779001974217,33.99,78072.73,24.8,0.17138,0.00013,14.81995]
[1779001979252,33.99,78072.74,24.8,0.17138,0.00013,14.82]
[1779001984287,33.99,78072.5,24.8,0.17135,0.00013,14.81821]
[1779001989322,33.99,78072.65,24.8,0.17137,0.00013,14.81928]
[1779001999392,33.99,78072.65,24.8,0.17137,0.00013,14.8192]
[1779002004427,33.99,78074.33,24.8,0.17158,0.00013,14.83141]
[1779002009462,33.99,78074.59,24.8,0.17161,0.00013,14.83313]
[1779002014497,33.99,78073.66,24.8,0.17145,0.00013,14.82138]
[1779002019533,33.99,78073.73,24.8,0.17146,0.00013,14.82186]
[1779002025528,33.99,78073.67,24.8,0.17145,0.00013,14.82143]
[1779002030610,33.99,78072.25,24.8,0.17127,0.00013,14.81132]
[1779002035645,33.99,78074.22,24.8,0.17153,0.00013,14.82567]
[1779002041687,33.99,78074.31,24.8,0.17154,0.00013,14.82627]
[1779002048736,33.99,78073.67,24.8,0.17145,0.00013,14.82159]
[1779002053771,33.99,78072.94,24.8,0.17136,0.00013,14.81628]
[1779002059300,33.99,78072.76,24.8,0.17134,0.00013,14.81502]
[1779002067870,33.99,78072.57,24.8,0.17132,0.00013,14.81377]
[1779002072905,33.99,78072.22,24.8,0.17123,0.00013,14.80644]
[1779002077940,33.99,78072.67,24.8,0.17129,0.00013,14.80989]
[1779002082975,33.99,78072.29,24.8,0.17125,0.00013,14.80726]
[1779002089017,33.99,78065.41,24.8,0.17037,0.00013,14.7575]
[1779002094053,33.99,78065.55,24.8,0.1704,0.00013,14.75895]
[1779002099336,33.99,78066.22,24.8,0.17049,0.00013,14.76408]
[1779002105131,33.99,78065.49,24.8,0.1704,0.00013,14.75908]
[1779002110167,33.99,78065.52,24.8,0.17041,0.00013,14.7595]
[1779002119381,33.99,78065.52,24.8,0.17041,0.00013,14.7595]
[1779002120329,34.0,78065.52,24.8,0.17041,0.00013,14.75981]
[1779002125776,34.0,78065.52,24.8,0.17041,0.00013,14.75987]
[1779002130919,34.0,78065.35,24.8,0.17039,0.00013,14.75881]
[1779002139021,34.0,78065.39,24.8,0.17036,0.00013,14.75436]
[1779002145417,34.0,78056.42,24.8,0.16922,0.00013,14.68952]
[1779002150513,34.0,78056.17,24.8,0.1692,0.00013,14.68813]
[1779002159515,34.0,78055.65,24.8,0.16915,0.00013,14.68545]
[1779002164550,34.0,78055.66,24.8,0.16916,0.00013,14.68601]
[1779002169585,34.0,78055.44,24.8,0.16914,0.00013,14.68483]
[1779002174624,34.0,78056.38,24.8,0.16927,0.00013,14.69203]
[1779002178814,34.01,78055.59,24.8,0.16917,0.00013,14.68651]
[1779002179848,34.01,78055.59,24.8,0.16917,0.00013,14.68651]
[1779002185700,34.01,78055.59,24.8,0.16918,0.00013,14.68693]
[1779002194763,34.01,78055.55,24.8,0.16914,0.00013,14.68224]
[1779002198146,34.01,78055.55,24.8,0.16914,0.00013,14.68233]
[1779002199114,34.01,78055.59,24.8,0.16915,0.00013,14.68271]
[1779002205154,34.01,78054.54,24.8,0.16902,0.00013,14.67533]
[1779002211083,34.01,78053.33,24.8,0.16887,0.00013,14.6668]
[1779002216917,34.01,78054.52,24.8,0.16903,0.00013,14.67579]
[1779002221952,34.01,78054.92,24.8,0.16908,0.00013,14.67888]
[1779002232022,34.01,78054.0,24.8,0.16897,0.00013,14.67247]
[1779002237058,34.01,78054.27,24.8,0.16901,0.00013,14.67458]
[1779002241563,34.01,78054.31,24.8,0.16902,0.00013,14.67496]
[1779002241564,34.01,78054.32,24.8,0.16902,0.00013,14.6751]
[1779002242651,34.01,78054.32,24.8,0.16902,0.00013,14.6751]
[1779002242940,34.01,78053.83,24.8,0.16895,0.00013,14.67135]
[1779002248135,34.01,78051.7,24.8,0.16867,0.00013,14.65494]
[1779002253170,34.01,78051.1,24.8,0.16853,0.00013,14.64504]
[1779002258205,34.01,78051.13,24.8,0.16853,0.00013,14.64467]
[1779002263240,34.0,78051.06,24.8,0.16851,0.00013,14.64358]
[1779002267696,34.0,78050.53,24.8,0.16844,0.00013,14.63939]
[1779002269324,34.0,78049.42,24.8,0.16829,0.00013,14.63109]
[1779002270034,34.0,78047.35,24.8,0.16803,0.00013,14.6159]
[1779002271665,34.0,78047.3,24.8,0.16802,0.00013,14.61547]
[1779002277339,34.0,78048.57,24.8,0.16817,0.00013,14.6242]
[1779002278583,34.0,78048.57,24.8,0.16817,0.00013,14.6242]
[1779002282798,34.0,78048.37,24.8,0.16814,0.00013,14.62233]
[1779002288418,34.0,78048.49,24.8,0.16815,0.00013,14.62276]
[1779002291676,34.0,78048.61,24.8,0.16816,0.00013,14.62349]
[1779002291794,34.0,78048.44,24.8,0.16813,0.00013,14.62217]
[1779002292446,34.0,78047.91,24.8,0.16806,0.00013,14.61813]
[1779002297481,34.0,78048.01,24.8,0.16806,0.00013,14.618]
[1779002302727,34.0,78047.97,24.8,0.16805,0.00013,14.61753]
[1779002302794,34.0,78047.97,24.8,0.16805,0.00013,14.61753]
[1779002303523,33.99,78047.0,24.8,0.16792,0.00013,14.60972]
[1779002308558,33.99,78046.8,24.8,0.16789,0.00013,14.60803]
[1779002318631,33.99,78046.8,24.8,0.16784,0.00013,14.6027]
[1779002323666,33.99,78046.72,24.8,0.16782,0.00013,14.60195]
[1779002328701,33.99,78046.54,24.8,0.1678,0.00013,14.60051]
[1779002333736,33.99,78046.58,24.8,0.1678,0.00013,14.60072]
[1779002339779,33.99,78046.68,24.8,0.16781,0.00013,14.60139]
[1779002341793,33.99,78033.8,24.8,0.16619,0.00013,14.50745]
[1779002341905,33.99,78033.8,24.8,0.16619,0.00013,14.50745]
[1779002348249,33.99,78040.41,24.8,0.16701,0.00013,14.55522]
[1779002355605,33.99,78040.8,24.8,0.16705,0.00013,14.55725]
[1779002360927,33.99,78040.16,24.8,0.16695,0.00013,14.55147]
[1779002365962,33.98,78039.23,24.8,0.16682,0.00013,14.54405]
[1779002371076,33.98,78039.24,24.8,0.16681,0.00013,14.54364]
[1779002377042,33.98,78038.8,24.8,0.1667,0.00013,14.53497]
[1779002382434,33.98,78036.22,24.8,0.16637,0.00013,14.51585]
[1779002388119,33.98,78035.39,24.8,0.16626,0.00013,14.5095]
[1779002393154,33.98,78035.44,24.8,0.16627,0.00013,14.50986]
[1779002398189,33.98,78034.94,24.8,0.1662,0.00013,14.50576]
[1779002403224,33.98,78034.22,24.8,0.1661,0.00013,14.5003]
[1779002408259,33.98,78034.37,24.8,0.16611,0.00013,14.50109]
[1779002413294,33.98,78034.57,24.8,0.16613,0.00013,14.50203]
[1779002418535,33.98,78034.43,24.8,0.16611,0.00013,14.50083]
[1779002424371,33.97,78033.07,24.8,0.16592,0.00013,14.49013]
[1779002430413,33.97,78033.01,24.8,0.16591,0.00013,14.48927]
[1779002435448,33.97,78033.38,24.8,0.16591,0.00013,14.48683]
[1779002440483,33.97,78032.86,24.8,0.16584,0.00013,14.48275]
[1779002447532,33.97,78032.79,24.8,0.16582,0.00013,14.48183]
[1779002451560,33.97,78042.95,24.8,0.1671,0.00013,14.5557]
[1779002452093,33.97,78042.95,24.8,0.1671,0.00013,14.5557]
[1779002457602,33.97,78042.97,24.8,0.16711,0.00013,14.55611]
[1779002462637,33.97,78042.99,24.8,0.16711,0.00013,14.55649]
[1779002469686,33.97,78041.49,24.8,0.16693,0.00013,14.54591]
[1779002470110,33.97,78041.49,24.8,0.16693,0.00013,14.54591]
[1779002476737,33.97,78040.94,24.8,0.16685,0.00013,14.54095]
[1779002481774,33.97,78040.26,24.8,0.16675,0.00013,14.53532]
[1779002487816,33.97,78037.24,24.8,0.16635,0.00013,14.51252]
[1779002492289,33.97,78034.38,24.8,0.16594,0.00013,14.48643]
[1779002492394,33.97,78034.38,24.8,0.16594,0.00013,14.48643]
[1779002492484,33.97,78034.38,24.8,0.16594,0.00013,14.48643]
[1779002492851,33.97,78034.23,24.8,0.16592,0.00013,14.48526]
[1779002493096,33.97,78034.23,24.8,0.16592,0.00013,14.48526]
[1779002498893,33.96,78033.78,24.8,0.16586,0.00013,14.48138]
[1779002503928,33.96,78033.94,24.8,0.16587,0.00013,14.48205]
[1779002508963,33.96,78034.04,24.8,0.16587,0.00013,14.48226]
[1779002509013,33.96,78034.04,24.8,0.16587,0.00013,14.48226]
[1779002515008,33.96,78033.88,24.8,0.16584,0.00013,14.48049]
[1779002520333,33.96,78034.06,24.8,0.16585,0.00013,14.4814]
[1779002520337,33.96,78034.06,24.8,0.16585,0.00013,14.4814]
[1779002520411,33.96,78034.06,24.8,0.16585,0.00013,14.4814]
[1779002520571,33.96,78034.16,24.8,0.16586,0.00013,14.48192]
[1779002521095,33.96,78034.16,24.8,0.16586,0.00013,14.48192]
[1779002526707,33.96,78037.04,24.8,0.16622,0.00013,14.50262]
[1779002532127,33.96,78037.99,24.8,0.16633,0.00013,14.50907]
[1779002537162,33.96,78037.76,24.8,0.1663,0.00013,14.50702]
[1779002545218,33.95,78037.63,24.8,0.16627,0.00013,14.50554]
[1779002550253,33.95,78037.54,24.8,0.16626,0.00013,14.50464]
[1779002556998,33.95,78037.58,24.8,0.16622,0.00013,14.49991]
[1779002564351,33.95,78037.51,24.8,0.1662,0.00013,14.49912]
[1779002569386,33.95,78036.49,24.8,0.16607,0.00013,14.49162]
[1779002572291,33.95,78036.78,24.8,0.16611,0.00013,14.49374]
[1779002572392,33.95,78036.78,24.8,0.16611,0.00013,14.49374]
[1779002573197,33.95,78036.78,24.8,0.16611,0.00013,14.49374]
[1779002578450,33.95,78034.97,24.8,0.16588,0.00013,14.48036]
[1779002585499,33.95,78034.85,24.8,0.16586,0.00013,14.47936]
[1779002590534,33.95,78033.55,24.8,0.16569,0.00013,14.46975]
[1779002596576,33.95,78033.08,24.8,0.16563,0.00013,14.46617]
[1779002602104,33.95,78033.16,24.8,0.16564,0.00013,14.46689]
[1779002607653,33.95,78033.89,24.8,0.16573,0.00013,14.47198]
[1779002612688,33.95,78034.35,24.8,0.16575,0.00013,14.47034]
[1779002617723,33.95,78038.58,24.8,0.16627,0.00013,14.50088]
[1779002626787,33.95,78038.23,24.8,0.16622,0.00013,14.49767]
[1779002627289,33.95,78038.23,24.8,0.16622,0.00013,14.49767]
[1779002632829,33.95,78038.91,24.8,0.1663,0.00013,14.50239]
[1779002638788,33.95,78038.62,24.8,0.16626,0.00013,14.50011]
[1779002638799,33.95,78038.62,24.8,0.16626,0.00013,14.50011]
[1779002638984,33.95,78038.62,24.8,0.16626,0.00013,14.50011]
[1779002639077,33.95,78040.49,24.8,0.16649,0.00013,14.51368]
[1779002639199,33.95,78040.49,24.8,0.16649,0.00013,14.51368]
[1779002639401,33.95,78040.49,24.8,0.16649,0.00013,14.51368]
[1779002640885,33.95,78050.07,24.8,0.16772,0.00013,14.58413]
[1779002641297,33.95,78050.07,24.8,0.16772,0.00013,14.58413]
[1779002641676,33.95,78050.07,24.8,0.16772,0.00013,14.58413]
[1779002642747,33.95,78050.34,24.8,0.16775,0.00013,14.58625]
[1779002644310,33.95,78051.2,24.8,0.16787,0.00013,14.59279]
[1779002649951,33.95,78051.73,24.8,0.16795,0.00013,14.59726]
[1779002650921,33.95,78051.73,24.8,0.16795,0.00013,14.59726]
[1779002651076,33.95,78051.73,24.8,0.16795,0.00013,14.59726]
[1779002651239,33.95,78051.66,24.8,0.16794,0.00013,14.59683]
[1779002651966,33.95,78061.91,24.8,0.16925,0.00013,14.6719]
[1779002653980,33.95,78073.41,24.8,0.17073,0.00013,14.75608]
[1779002658165,33.95,78073.3,24.8,0.17072,0.00013,14.75535]
[1779002659417,33.95,78073.28,24.8,0.17071,0.00013,14.75525]
[1779002661879,33.95,78072.75,24.8,0.17065,0.00013,14.75143]
[1779002667072,33.95,78073.15,24.8,0.1707,0.00013,14.75451]
[1779002672107,33.95,78074.73,24.8,0.17086,0.00013,14.76129]
[1779002678149,33.95,78074.86,24.8,0.17088,0.00013,14.7624]
[1779002683184,33.95,78076.31,24.8,0.17107,0.00013,14.77312]
[1779002688219,33.95,78075.81,24.8,0.17101,0.00013,14.76957]
[1779002693255,33.95,78075.63,24.8,0.17099,0.00013,14.7684]
[1779002698290,33.96,78075.15,24.8,0.17093,0.00013,14.76507]
[1779002703325,33.96,78075.77,24.8,0.17101,0.00013,14.76973]
[1779002708361,33.96,78073.41,24.8,0.17071,0.00013,14.75265]
[1779002713397,33.96,78075.35,24.8,0.17096,0.00013,14.76696]
[1779002717569,33.96,78085.08,24.8,0.17222,0.00013,14.83827]
[1779002723225,33.96,78086.41,24.8,0.17239,0.00013,14.84735]
[1779002729459,33.95,78087.48,24.8,0.17251,0.00013,14.85451]
[1779002729768,33.95,78087.48,24.8,0.17251,0.00013,14.85451]
[1779002730957,33.95,78087.39,24.8,0.1725,0.00013,14.8536]
[1779002730996,33.95,78087.39,24.8,0.1725,0.00013,14.8536]
[1779002731092,33.95,78096.93,24.8,0.17369,0.00013,14.91832]
[1779002731515,33.95,78096.93,24.8,0.17369,0.00013,14.91832]
[1779002731594,33.95,78096.93,24.8,0.17369,0.00013,14.91832]
[1779002731950,33.95,78103.47,24.8,0.17454,0.00013,14.966]
[1779002737574,33.95,78099.34,24.8,0.17399,0.00013,14.93499]
[1779002742609,33.95,78102.65,24.8,0.17441,0.00013,14.95855]
[1779002748055,33.95,78102.68,24.8,0.17441,0.00013,14.95845]
[1779002749756,33.95,78107.01,24.8,0.17497,0.00013,14.98973]
[1779002749894,33.95,78107.01,24.8,0.17497,0.00013,14.98973]
[1779002750024,33.95,78109.96,24.8,0.17535,0.00013,15.01109]
[1779002755952,33.95,78113.5,24.8,0.17581,0.00013,15.03655]
[1779002759740,33.95,78112.89,24.8,0.17572,0.00013,15.03177]
[1779002765771,33.95,78108.35,24.8,0.17512,0.00013,14.99844]
[1779002772011,33.95,78107.99,24.8,0.17507,0.00013,14.99572]
[1779002772022,33.95,78107.99,24.8,0.17507,0.00013,14.99572]
[1779002772094,33.95,78107.99,24.8,0.17507,0.00013,14.99572]
[1779002772112,33.95,78107.99,24.8,0.17507,0.00013,14.99568]
[1779002777855,33.94,78107.29,24.8,0.17497,0.00013,14.98994]
[1779002782890,33.94,78106.5,24.8,0.17486,0.00013,14.98374]
[1779002787118,33.94,78106.82,24.8,0.1749,0.00013,14.98592]
[1779002792961,33.94,78103.89,24.8,0.17446,0.00013,14.95925]
[1779002797996,33.94,78106.18,24.8,0.17476,0.00013,14.97571]
[1779002803031,33.94,78109.38,24.8,0.17517,0.00013,14.99859]
[1779002808031,33.94,78109.99,24.8,0.17524,0.00013,15.0026]
[1779002815116,33.93,78114.86,24.8,0.17585,0.00013,15.03688]
[1779002816452,33.93,78114.96,24.8,0.17586,0.00013,15.03745]
[1779002820852,33.93,78114.96,24.8,0.17586,0.00013,15.03745]
[1779002820994,33.93,78114.96,24.8,0.17586,0.00013,15.03745]
[1779002821306,33.93,78115.39,24.8,0.17591,0.00013,15.03978]
[1779002824517,33.93,78115.85,24.8,0.17596,0.00013,15.0429]
[1779002824594,33.93,78115.85,24.8,0.17596,0.00013,15.0429]
[1779002825186,33.93,78114.67,24.8,0.17581,0.00013,15.03423]
[1779002827909,33.93,78115.99,24.8,0.17597,0.00013,15.04354]
[1779002828094,33.93,78115.99,24.8,0.17597,0.00013,15.04354]
[1779002828207,33.93,78116.58,24.8,0.17605,0.00013,15.04768]
[1779002829861,33.93,78116.28,24.8,0.17601,0.00013,15.04549]
[1779002829893,33.93,78116.28,24.8,0.17601,0.00013,15.04549]
[1779002830221,33.93,78116.84,24.8,0.17608,0.00013,15.0495]
[1779002835256,33.93,78116.18,24.8,0.17598,0.00013,15.04388]
[1779002840291,33.93,78115.82,24.8,0.17592,0.00013,15.04051]
[1779002845326,33.92,78116.25,24.8,0.17596,0.00013,15.04287]
[1779002850361,33.92,78113.12,24.8,0.17553,0.00013,15.01922]
[1779002855397,33.92,78112.8,24.8,0.17544,0.00013,15.01132]
[1779002860432,33.92,78112.83,24.8,0.17543,0.00013,15.01088]
[1779002861407,33.92,78112.83,24.8,0.17543,0.00013,15.01088]
[1779002861493,33.92,78112.83,24.8,0.17543,0.00013,15.01088]
[1779002861938,33.92,78112.83,24.8,0.17543,0.00013,15.01088]
[1779002861993,33.92,78112.83,24.8,0.17543,0.00013,15.01088]
[1779002864446,33.92,78109.87,24.8,0.17504,0.00013,14.98913]
[1779002864493,33.92,78109.87,24.8,0.17504,0.00013,14.98913]
[1779002864874,33.92,78109.87,24.8,0.17504,0.00013,14.98913]
[1779002864994,33.92,78109.87,24.8,0.17504,0.00013,14.98913]
[1779002868045,33.92,78110.08,24.8,0.17506,0.00013,14.99044]
[1779002868093,33.92,78110.08,24.8,0.17506,0.00013,14.99044]
[1779002868146,33.92,78110.08,24.8,0.17506,0.00013,14.99013]
[1779002870766,33.92,78110.08,24.8,0.17506,0.00013,14.99009]
[1779002870794,33.92,78110.08,24.8,0.17506,0.00013,14.99009]
[1779002870867,33.92,78110.08,24.8,0.17506,0.00013,14.99007]
[1779002876544,33.92,78109.26,24.8,0.17494,0.00013,14.98358]
[1779002880762,33.91,78109.28,24.8,0.17494,0.00013,14.98341]
[1779002880793,33.91,78109.28,24.8,0.17494,0.00013,14.98341]
[1779002880863,33.91,78109.59,24.8,0.17497,0.00013,14.98547]
[1779002881522,33.91,78109.59,24.8,0.17497,0.00013,14.98547]
[1779002881594,33.91,78109.59,24.8,0.17497,0.00013,14.98547]
[1779002881794,33.91,78109.59,24.8,0.17497,0.00013,14.98547]
[1779002881893,33.91,78109.59,24.8,0.17497,0.00013,14.98547]
[1779002883816,33.91,78109.17,24.8,0.17492,0.00013,14.9823]
[1779002883908,33.91,78109.17,24.8,0.17492,0.00013,14.9823]
[1779002884010,33.91,78108.96,24.8,0.17489,0.00013,14.98073]
[1779002890654,33.91,78100.7,24.8,0.17381,0.00013,14.92027]
[1779002891395,33.91,78100.7,24.8,0.17381,0.00013,14.92027]
[1779002896696,33.91,78100.95,24.8,0.17384,0.00013,14.92205]
[1779002902738,33.91,78102.15,24.8,0.17399,0.00013,14.93067]
[1779002907773,33.91,78100.33,24.8,0.17375,0.00013,14.91725]
[1779002912808,33.91,78100.37,24.8,0.17371,0.00013,14.91263]
[1779002918200,33.91,78100.47,24.8,0.17373,0.00013,14.91334]
[1779002923885,33.91,78099.81,24.8,0.17364,0.00013,14.9085]
[1779002928920,33.91,78100.05,24.8,0.17367,0.00013,14.91026]
[1779002933955,33.91,78099.88,24.8,0.17365,0.00013,14.90902]
[1779002938990,33.91,78100.23,24.8,0.1737,0.00013,14.91159]
[1779002944025,33.91,78101.33,24.8,0.17384,0.00013,14.91959]
[1779002949060,33.91,78101.26,24.8,0.17383,0.00013,14.91904]
[1779002954095,33.91,78101.71,24.8,0.17389,0.00013,14.92229]
[1779002960137,33.91,78101.66,24.8,0.17388,0.00013,14.92187]
[1779002961788,33.91,78101.48,24.8,0.17386,0.00013,14.92055]
[1779002966604,33.91,78094.61,24.8,0.17296,0.00013,14.87018]
[1779002966693,33.91,78094.61,24.8,0.17296,0.00013,14.87018]
[1779002966865,33.91,78094.61,24.8,0.17296,0.00013,14.87018]
[1779002967493,33.91,78094.61,24.8,0.17295,0.00013,14.86993]
[1779002972447,33.91,78094.61,24.8,0.17295,0.00013,14.86976]
[1779002978263,33.91,78093.75,24.8,0.17278,0.00013,14.85785]
[1779002983298,33.91,78093.55,24.8,0.17275,0.00013,14.85597]
[1779002988333,33.91,78092.18,24.8,0.17256,0.00013,14.84553]
[1779002993368,33.91,78092.8,24.8,0.17264,0.00013,14.8496]
[1779002998403,33.9,78093.54,24.8,0.17272,0.00013,14.85449]
[1779003003438,33.9,78099.52,24.8,0.17349,0.00013,14.89752]
[1779003008473,33.9,78098.68,24.8,0.17336,0.00013,14.89057]
[1779003013508,33.9,78097.09,24.8,0.17314,0.00013,14.87823]
[1779003018547,33.9,78096.43,24.8,0.17305,0.00013,14.87277]
[1779003024590,33.9,78098.69,24.8,0.17333,0.00013,14.88848]
[1779003029625,33.89,78098.36,24.8,0.17327,0.00013,14.88538]
[1779003034660,33.89,78098.4,24.8,0.17322,0.00013,14.88014]
[1779003038730,33.89,78099.51,24.8,0.17336,0.00013,14.88786]
[1779003042036,33.89,78099.93,24.8,0.17341,0.00013,14.89082]
[1779003042094,33.89,78099.93,24.8,0.17341,0.00013,14.89082]
[1779003042224,33.89,78099.93,24.8,0.17341,0.00013,14.89082]
[1779003042313,33.89,78099.93,24.8,0.17341,0.00013,14.89083]
[1779003045214,33.89,78104.99,24.8,0.17408,0.00013,14.92806]
[1779003050803,33.89,78108.84,24.8,0.1746,0.00013,14.95761]
[1779003053702,33.9,78105.64,24.8,0.1742,0.00013,14.93484]
[1779003056027,33.9,78105.99,24.8,0.17425,0.00013,14.93786]
[1779003056160,33.9,78105.99,24.8,0.17425,0.00013,14.93786]
[1779003062143,33.9,78106.24,24.8,0.17431,0.00013,14.94091]
[1779003068311,33.91,78106.54,24.8,0.17438,0.00013,14.94487]
[1779003068858,33.91,78107.37,24.8,0.1745,0.00013,14.95143]
[1779003073971,33.91,78113.82,24.8,0.17536,0.00013,14.99939]
[1779003077795,33.91,78116.75,24.8,0.17575,0.00013,15.02146]
[1779003083349,33.91,78125.31,24.8,0.17689,0.00013,15.08463]
[1779003089045,33.91,78129.86,24.8,0.1775,0.00013,15.11811]
[1779003094080,33.91,78132.32,24.8,0.17778,0.00013,15.13115]
[1779003100123,33.91,78133.18,24.8,0.17789,0.00013,15.13727]
[1779003104802,33.91,78137.78,24.8,0.1785,0.00013,15.17068]
[1779003110192,33.91,78138.75,24.8,0.17862,0.00013,15.17717]
[1779003115570,33.91,78140.67,24.8,0.17886,0.00013,15.19077]
[1779003121269,33.91,78143.79,24.8,0.17926,0.00013,15.21263]
[1779003121873,33.91,78143.79,24.8,0.17926,0.00013,15.21263]
[1779003125383,33.91,78144.41,24.8,0.17934,0.00013,15.21677]
[1779003127980,33.91,78153.33,24.8,0.18051,0.00013,15.28127]
[1779003131752,33.9,78153.9,24.8,0.18058,0.00013,15.28464]
[1779003131760,33.9,78153.9,24.8,0.18058,0.00013,15.28464]
[1779003131765,33.9,78153.9,24.8,0.18058,0.00013,15.28464]
[1779003131804,33.9,78153.9,24.8,0.18058,0.00013,15.28464]
[1779003131994,33.9,78153.9,24.8,0.18058,0.00013,15.28464]
[1779003132346,33.9,78155.89,24.8,0.18084,0.00013,15.29917]
[1779003133456,33.9,78155.89,24.8,0.18084,0.00013,15.29917]
[1779003133493,33.9,78155.89,24.8,0.18084,0.00013,15.29917]
[1779003133562,33.9,78155.89,24.8,0.18084,0.00013,15.29917]
[1779003133558,33.9,78158.83,24.8,0.18124,0.00013,15.32058]
[1779003133694,33.9,78158.83,24.8,0.18124,0.00013,15.32058]
[1779003134360,33.9,78160.81,24.8,0.1815,0.00013,15.33499]
[1779003139395,33.9,78162.39,24.8,0.18171,0.00013,15.34639]
[1779003144409,33.9,78161.79,24.8,0.18163,0.00013,15.34197]
[1779003149466,33.9,78161.09,24.8,0.18154,0.00013,15.33687]
[1779003154501,33.9,78163.61,24.8,0.18183,0.00013,15.3503]
[1779003159536,33.9,78164.38,24.8,0.18193,0.00013,15.35585]
[1779003163183,33.9,78165.41,24.8,0.18207,0.00013,15.36332]
[1779003163568,33.9,78165.41,24.8,0.18207,0.00013,15.36332]
[1779003163631,33.9,78170.17,24.8,0.18271,0.00013,15.39791]
[1779003169608,33.9,78172.74,24.8,0.18307,0.00013,15.41716]
[1779003170861,33.91,78171.88,24.8,0.18295,0.00013,15.41102]
[1779003173057,33.91,78166.85,24.8,0.18228,0.00013,15.37472]
[1779003176364,33.91,78165.6,24.8,0.18212,0.00013,15.36614]
[1779003181695,33.91,78164.98,24.8,0.18206,0.00013,15.36268]
[1779003186730,33.91,78163.93,24.8,0.18194,0.00013,15.35593]
[1779003188388,33.91,78163.93,24.8,0.18194,0.00013,15.35593]
[1779003193868,33.91,78158.9,24.8,0.18128,0.00013,15.3204]
[1779003199821,33.93,78160.79,24.8,0.18161,0.00013,15.33811]
[1779003202075,33.93,78160.83,24.8,0.18162,0.00013,15.33863]
[1779003208407,33.93,78161.13,24.8,0.18173,0.00013,15.34426]
[1779003213922,33.96,78162.07,24.8,0.182,0.00013,15.35606]
[1779003218957,33.96,78165.76,24.8,0.18251,0.00013,15.38384]
[1779003223992,33.97,78165.74,24.8,0.18252,0.00013,15.38464]
[1779003228694,33.97,78166.37,24.8,0.18262,0.00013,15.38979]
[1779003232632,33.97,78167.01,24.8,0.18272,0.00013,15.39533]
[1779003232694,33.97,78167.01,24.8,0.18272,0.00013,15.39533]
[1779003232733,33.97,78166.79,24.8,0.1827,0.00013,15.39391]
[1779003232882,33.97,78166.79,24.8,0.1827,0.00013,15.39391]
[1779003232994,33.97,78166.79,24.8,0.1827,0.00013,15.39391]
[1779003233055,33.97,78166.87,24.8,0.18271,0.00013,15.39449]
[1779003238090,33.97,78168.27,24.8,0.18291,0.00013,15.4055]
[1779003238762,33.97,78168.27,24.8,0.18291,0.00013,15.4055]
[1779003240542,33.97,78168.72,24.8,0.18297,0.00013,15.40893]
[1779003240594,33.97,78168.72,24.8,0.18297,0.00013,15.40893]
[1779003240695,33.97,78168.18,24.8,0.18291,0.00013,15.40531]
[1779003243023,33.97,78168.42,24.8,0.18294,0.00013,15.407]
[1779003247529,33.97,78168.56,24.8,0.18295,0.00013,15.40771]
[1779003247596,33.97,78168.56,24.8,0.18295,0.00013,15.40771]
[1779003247629,33.97,78168.57,24.8,0.18295,0.00013,15.40772]
[1779003254202,33.97,78169.56,24.8,0.1831,0.00013,15.41581]
[1779003259786,33.98,78169.97,24.8,0.18317,0.00013,15.4194]
[1779003260045,33.98,78169.97,24.8,0.18317,0.00013,15.4194]
[1779003265280,33.98,78170.22,24.8,0.18322,0.00013,15.42188]
[1779003270315,33.98,78170.04,24.8,0.1832,0.00013,15.4211]
[1779003270797,33.98,78170.04,24.8,0.1832,0.00013,15.4211]
[1779003279833,33.98,78173.09,24.8,0.18358,0.00013,15.43904]
[1779003285420,33.98,78172.89,24.8,0.18356,0.00013,15.43797]
[1779003290455,33.98,78172.91,24.8,0.18357,0.00013,15.43841]
[1779003295490,33.98,78175.65,24.8,0.18394,0.00013,15.45854]
[1779003295944,33.98,78175.65,24.8,0.18394,0.00013,15.45854]
[1779003296588,33.98,78175.65,24.8,0.18394,0.00013,15.45854]
[1779003302539,33.98,78175.0,24.8,0.18386,0.00013,15.45406]
[1779003307576,33.98,78174.97,24.8,0.18386,0.00013,15.45394]
[1779003311604,33.98,78165.08,24.8,0.18253,0.00013,15.38234]
[1779003316639,33.99,78165.18,24.8,0.18256,0.00013,15.38356]
[1779003317261,33.99,78165.18,24.8,0.18256,0.00013,15.38356]
[1779003323688,33.99,78164.89,24.8,0.18253,0.00013,15.38224]
[1779003329730,33.99,78164.85,24.8,0.18254,0.00013,15.38273]
[1779003334765,33.99,78165.38,24.8,0.18258,0.00013,15.38236]
[1779003340807,33.99,78165.56,24.8,0.18262,0.00013,15.38448]
[1779003347856,34.0,78164.17,24.8,0.18245,0.00013,15.37536]
[1779003352601,34.0,78164.45,24.8,0.1825,0.00013,15.37784]
[1779003357926,34.0,78164.73,24.8,0.18256,0.00013,15.38086]
[1779003363841,34.0,78164.97,24.8,0.1826,0.00013,15.38321]
[1779003373034,34.01,78170.57,24.8,0.18338,0.00013,15.42515]
[1779003378069,34.01,78171.36,24.8,0.18349,0.00013,15.43144]
[1779003383104,34.01,78168.44,24.8,0.18311,0.00013,15.41085]
[1779003390153,34.01,78168.27,24.8,0.1831,0.00013,15.41028]
[1779003395188,34.01,78171.54,24.8,0.18351,0.00013,15.42941]
[1779003400219,34.01,78171.39,24.8,0.18349,0.00013,15.42847]
[1779003405823,34.01,78171.83,24.8,0.18355,0.00013,15.43179]
[1779003406194,34.01,78172.23,24.8,0.1836,0.00013,15.43472]
[1779003406266,34.01,78172.89,24.8,0.18369,0.00013,15.4395]
[1779003408113,34.01,78172.76,24.8,0.18368,0.00013,15.43857]
[1779003412027,34.01,78172.97,24.8,0.18369,0.00013,15.43933]
[1779003416276,34.01,78173.4,24.8,0.18373,0.00013,15.44147]
[1779003417596,34.01,78173.86,24.8,0.18379,0.00013,15.44461]
[1779003423385,34.0,78177.02,24.8,0.18419,0.00013,15.46607]
[1779003428420,34.0,78177.05,24.8,0.18417,0.00013,15.46518]
[1779003433767,34.0,78182.0,24.8,0.18482,0.00014,15.50014]
[1779003435141,34.0,78181.72,24.8,0.18477,0.00014,15.49759]
[1779003435470,34.0,78172.92,24.8,0.18359,0.00013,15.43387]
[1779003437507,34.0,78163.39,24.8,0.1823,0.00013,15.36427]
[1779003442799,33.99,78162.86,24.8,0.18222,0.00013,15.36005]
[1779003445270,33.99,78162.8,24.8,0.18221,0.00013,15.35942]
[1779003445563,33.99,78162.97,24.8,0.18223,0.00013,15.36045]
[1779003450598,33.99,78164.02,24.8,0.18235,0.00013,15.36714]
[1779003453923,33.99,78164.53,24.8,0.18237,0.00013,15.36556]
[1779003454626,33.99,78165.12,24.8,0.18244,0.00013,15.36951]
[1779003459661,33.99,78165.19,24.8,0.18244,0.00013,15.36935]
[1779003460731,33.99,78165.19,24.8,0.18244,0.00013,15.36935]
[1779003460821,33.99,78164.79,24.8,0.18238,0.00013,15.36631]
[1779003462961,33.99,78164.04,24.8,0.18228,0.00013,15.36065]
[1779003462980,33.99,78164.04,24.8,0.18228,0.00013,15.36065]
[1779003463689,33.98,78148.67,24.8,0.18021,0.00013,15.24859]
[1779003464696,33.98,78134.34,24.8,0.17831,0.00013,15.14429]
[1779003464995,33.98,78134.34,24.8,0.17831,0.00013,15.14429]
[1779003465078,33.98,78134.34,24.8,0.17831,0.00013,15.14429]
[1779003465335,33.98,78134.34,24.8,0.17831,0.00013,15.14429]
[1779003471748,33.98,78129.02,24.8,0.17761,0.00013,15.10562]
[1779003476783,33.98,78128.68,24.8,0.17756,0.00013,15.10325]
[1779003481844,33.98,78127.63,24.8,0.17743,0.00013,15.09574]
[1779003484365,33.99,78126.35,24.8,0.17726,0.00013,15.08659]
[1779003484395,33.99,78126.35,24.8,0.17726,0.00013,15.08659]
[1779003484840,33.99,78126.34,24.8,0.17726,0.00013,15.08657]
[1779003489874,33.98,78126.42,24.8,0.17726,0.00013,15.08641]
[1779003494870,33.98,78126.37,24.8,0.17724,0.00013,15.08547]
[1779003494910,33.98,78125.84,24.8,0.17717,0.00013,15.08147]
[1779003496816,33.98,78121.77,24.8,0.17663,0.00013,15.05163]
[1779003496924,33.98,78121.12,24.8,0.17654,0.00013,15.04673]
[1779003497830,33.98,78121.12,24.8,0.17654,0.00013,15.04673]
[1779003497931,33.98,78118.25,24.8,0.17616,0.00013,15.02576]
[1779003502966,33.98,78108.99,24.8,0.17494,0.00013,14.95769]
[1779003503943,33.98,78108.99,24.8,0.17494,0.00013,14.95769]
[1779003504853,33.98,78105.26,24.8,0.17445,0.00013,14.93045]
[1779003504995,33.98,78105.26,24.8,0.17445,0.00013,14.93045]
[1779003505987,33.98,78100.45,24.8,0.17382,0.00013,14.89513]
[1779003513969,33.98,78099.98,24.8,0.17374,0.00013,14.89082]
[1779003519278,33.97,78092.36,24.8,0.17268,0.00013,14.82868]
[1779003525810,33.97,78089.79,24.8,0.17233,0.00013,14.80937]
[1779003529488,33.97,78087.52,24.8,0.17202,0.00013,14.79189]
[1779003534935,33.97,78085.26,24.8,0.17172,0.00013,14.77483]
[1779003540988,33.96,78084.16,24.8,0.17156,0.00013,14.76599]
[1779003546274,33.96,78081.61,24.8,0.17122,0.00013,14.74663]
[1779003551309,33.96,78086.65,24.8,0.17186,0.00013,14.7828]
[1779003553206,33.96,78088.65,24.8,0.17211,0.00013,14.79724]
[1779003553296,33.96,78088.65,24.8,0.17211,0.00013,14.79724]
[1779003553533,33.96,78091.3,24.8,0.17246,0.00013,14.81644]
[1779003555321,33.96,78091.34,24.8,0.17246,0.00013,14.81674]
[1779003560372,33.96,78096.71,24.8,0.17316,0.00013,14.8561]
[1779003565407,33.96,78099.56,24.8,0.17354,0.00013,14.87703]
[1779003570442,33.96,78103.39,24.8,0.17403,0.00013,14.90483]
[1779003575480,33.96,78104.41,24.8,0.17412,0.00013,14.90708]
[1779003581049,33.96,78106.26,24.8,0.17435,0.00013,14.92029]
[1779003587841,33.96,78105.98,24.8,0.17431,0.00013,14.91774]
[1779003597830,33.96,78110.85,24.8,0.17493,0.00013,14.95239]
[1779003601407,33.95,78112.01,24.8,0.17507,0.00013,14.96051]
[1779003601441,33.95,78112.01,24.8,0.17507,0.00013,14.96051]
[1779003601998,33.95,78115.13,24.8,0.17548,0.00013,14.98316]
[1779003605458,33.95,78119.0,24.8,0.17599,0.00013,15.01118]
[1779003610726,33.95,78118.83,24.8,0.17595,0.00013,15.00949]
[1779003615761,33.95,78119.48,24.8,0.17603,0.00013,15.01382]
[1779003621889,33.95,78119.72,24.8,0.17606,0.00013,15.01525]
[1779003626960,33.95,78119.55,24.8,0.17603,0.00013,15.01362]
[1779003632881,33.95,78119.03,24.8,0.17591,0.00013,15.0047]
[1779003637916,33.95,78119.82,24.8,0.17602,0.00013,15.01038]
[1779003642951,33.95,78120.17,24.8,0.17606,0.00013,15.01289]
[1779003646680,33.95,78120.43,24.8,0.1761,0.00013,15.01498]
[1779003646795,33.95,78120.43,24.8,0.1761,0.00013,15.01498]
[1779003646979,33.95,78120.65,24.8,0.17613,0.00013,15.01668]
[1779003648077,33.95,78120.65,24.8,0.17613,0.00013,15.01668]
[1779003648157,33.95,78122.25,24.8,0.17634,0.00013,15.02855]
[1779003654028,33.95,78128.82,24.8,0.17723,0.00013,15.07758]
[1779003655190,33.95,78128.82,24.8,0.17723,0.00013,15.07758]
[1779003665105,33.96,78130.56,24.8,0.1775,0.00013,15.09223]
[1779003665260,33.96,78130.56,24.8,0.1775,0.00013,15.09223]
[1779003671147,33.96,78129.42,24.8,0.17737,0.00013,15.08492]
[1779003676182,33.96,78129.64,24.8,0.17741,0.00013,15.08734]
[1779003681217,33.97,78130.65,24.8,0.17756,0.00013,15.09547]
[1779003686253,33.97,78130.68,24.8,0.17757,0.00013,15.09639]
[1779003691287,33.97,78130.84,24.8,0.17757,0.00013,15.09333]
[1779003696322,33.97,78130.77,24.8,0.17757,0.00013,15.0935]
[1779003701357,33.97,78130.47,24.8,0.17754,0.00013,15.09198]
[1779003704378,33.97,78130.59,24.8,0.17757,0.00013,15.09325]
[1779003706392,33.97,78131.29,24.8,0.17766,0.00013,15.09861]
[1779003711427,33.98,78131.29,24.8,0.17767,0.00013,15.09922]
[1779003716462,33.98,78132.31,24.8,0.17782,0.00013,15.10723]
[1779003721753,33.98,78123.72,24.8,0.17669,0.00013,15.04499]
[1779003721794,33.98,78123.72,24.8,0.17669,0.00013,15.04499]
[1779003721854,33.98,78123.42,24.8,0.17666,0.00013,15.04296]
[1779003727539,33.98,78121.85,24.8,0.17645,0.00013,15.03148]
[1779003732574,33.98,78121.56,24.8,0.17642,0.00013,15.02968]
[1779003742777,33.98,78121.42,24.8,0.1764,0.00013,15.02881]
[1779003755635,33.98,78121.42,24.8,0.1764,0.00013,15.02888]
[1779003755764,33.98,78121.42,24.8,0.1764,0.00013,15.02888]
[1779003755893,33.98,78121.42,24.8,0.1764,0.00013,15.02888]
[1779003755994,33.98,78121.42,24.8,0.17637,0.00013,15.0247]
[1779003763791,33.98,78122.39,24.8,0.17652,0.00013,15.03309]
[1779003768826,33.99,78122.49,24.8,0.17655,0.00013,15.03467]
[1779003773861,33.99,78124.32,24.8,0.17681,0.00013,15.0488]
[1779003778896,33.99,78123.99,24.8,0.17678,0.00013,15.04712]
[1779003783931,33.99,78126.08,24.8,0.17707,0.00013,15.06306]
[1779003788967,34.0,78125.8,24.8,0.17705,0.00013,15.06197]
[1779003794756,34.0,78125.59,24.8,0.17703,0.00013,15.06122]
[1779003800044,34.0,78125.84,24.8,0.17709,0.00013,15.06445]
[1779003805079,34.0,78124.82,24.8,0.17698,0.00013,15.05809]
[1779003810208,34.01,78125.16,24.8,0.17704,0.00013,15.06143]
[1779003810305,34.01,78125.2,24.8,0.17705,0.00013,15.06193]
[1779003812267,34.01,78125.27,24.8,0.17702,0.00013,15.05776]
[1779003812368,34.01,78125.21,24.8,0.17702,0.00013,15.05753]
[1779003814326,34.01,78125.21,24.8,0.17702,0.00013,15.05753]
[1779003815150,34.01,78125.23,24.8,0.17703,0.00013,15.05833]
[1779003820185,34.01,78125.22,24.8,0.17705,0.00013,15.05934]
[1779003825220,34.01,78125.32,24.8,0.17708,0.00013,15.06114]
[1779003830255,34.02,78126.63,24.8,0.17727,0.00013,15.07172]
[1779003835290,34.02,78126.78,24.8,0.17731,0.00013,15.07382]
[1779003840325,34.02,78126.35,24.8,0.17728,0.00013,15.07174]
[1779003847374,34.03,78126.44,24.8,0.17732,0.00013,15.07384]
[1779003852409,34.03,78126.59,24.8,0.17735,0.00013,15.07597]
[1779003857444,34.03,78126.5,24.8,0.17736,0.00013,15.07637]
[1779003862479,34.03,78126.47,24.8,0.17738,0.00013,15.07719]
[1779003867514,34.04,78126.49,24.8,0.1774,0.00013,15.07838]
[1779003872549,34.04,78126.68,24.8,0.1774,0.00013,15.0759]
[1779003877584,34.04,78126.66,24.8,0.17742,0.00013,15.07679]
[1779003880810,34.04,78126.73,24.8,0.17743,0.00013,15.07771]
[1779003886647,34.05,78127.02,24.8,0.1775,0.00013,15.08122]
[1779003890507,34.05,78127.28,24.8,0.17754,0.00013,15.0837]
[1779003891295,34.05,78127.28,24.8,0.17754,0.00013,15.0837]
[1779003896717,34.07,78127.62,24.8,0.17774,0.00013,15.09411]
[1779003901752,34.07,78128.47,24.8,0.17786,0.00013,15.10104]
[1779003906787,34.08,78128.64,24.8,0.17795,0.00013,15.10583]
[1779003911976,34.08,78128.69,24.8,0.17797,0.00013,15.10654]
[1779003917864,34.08,78128.31,24.8,0.17794,0.00013,15.1049]
[1779003923906,34.09,78128.71,24.8,0.178,0.00013,15.10844]
[1779003926635,34.09,78128.63,24.8,0.17799,0.00013,15.10805]
[1779003932969,34.09,78128.66,24.8,0.17797,0.00013,15.10404]
[1779003940019,34.09,78128.63,24.8,0.17798,0.00013,15.10444]
[1779003945054,34.09,78128.71,24.8,0.17799,0.00013,15.10544]
[1779003950378,34.09,78128.22,24.8,0.17794,0.00013,15.10221]
[1779003955188,34.09,78128.61,24.8,0.17799,0.00013,15.10536]
[1779003958393,34.09,78132.84,24.8,0.17856,0.00013,15.13627]
[1779003958421,34.09,78132.84,24.8,0.17856,0.00013,15.13627]
[1779003964189,34.09,78138.33,24.8,0.17928,0.00013,15.17611]
[1779003966383,34.09,78138.8,24.8,0.17935,0.00013,15.1795]
[1779003966620,34.09,78138.91,24.8,0.17936,0.00013,15.18027]
[1779003966918,34.09,78138.91,24.8,0.17936,0.00013,15.18027]
[1779003967210,34.09,78138.98,24.8,0.17937,0.00013,15.18075]
[1779003972274,34.09,78143.73,24.8,0.18,0.00013,15.21551]
[1779003978288,34.09,78143.29,24.8,0.17995,0.00013,15.21274]
[1779003983420,34.1,78143.28,24.8,0.17996,0.00013,15.21288]
[1779003983674,34.1,78143.28,24.8,0.17996,0.00013,15.21293]
[1779003983770,34.1,78143.28,24.8,0.17996,0.00013,15.21293]
[1779003983774,34.1,78143.28,24.8,0.17996,0.00013,15.21293]
[1779003983994,34.1,78143.28,24.8,0.17996,0.00013,15.21293]
[1779003983995,34.1,78143.28,24.8,0.17996,0.00013,15.21293]
[1779003984330,34.1,78147.94,24.8,0.18058,0.00013,15.24671]
[1779003984711,34.1,78147.94,24.8,0.18058,0.00013,15.24671]
[1779003987268,34.11,78147.19,24.8,0.18056,0.00013,15.24541]
[1779003988265,34.11,78146.38,24.8,0.18049,0.00013,15.2416]
[1779003988358,34.12,78142.65,24.8,0.18003,0.00013,15.21671]
[1779003988693,34.12,78142.65,24.8,0.18003,0.00013,15.21671]
[1779003988730,34.12,78142.65,24.8,0.18003,0.00013,15.21671]
[1779003988794,34.12,78142.65,24.8,0.18003,0.00013,15.21671]
[1779003989365,34.12,78142.01,24.8,0.17995,0.00013,15.21232]
[1779003989662,34.12,78142.01,24.8,0.17995,0.00013,15.21232]
[1779003995407,34.12,78142.12,24.8,0.17995,0.00013,15.20973]
[1779003995932,34.12,78142.12,24.8,0.17995,0.00013,15.20973]
[1779003996281,34.12,78142.12,24.8,0.17995,0.00013,15.20973]
[1779003997012,34.12,78142.12,24.8,0.17996,0.00013,15.20998]
[1779003997042,34.12,78142.12,24.8,0.17996,0.00013,15.20998]
[1779003997421,34.12,78141.54,24.8,0.17988,0.00013,15.20603]
[1779003997793,34.12,78141.54,24.8,0.17988,0.00013,15.20603]
[1779004003463,34.12,78137.73,24.8,0.17938,0.00013,15.17849]
[1779004008498,34.12,78136.91,24.8,0.17927,0.00013,15.1726]
[1779004013533,34.12,78136.33,24.8,0.1792,0.00013,15.16849]
[1779004018461,34.12,78136.01,24.8,0.17916,0.00013,15.16627]
[1779004018562,34.12,78136.01,24.8,0.17916,0.00013,15.1663]
[1779004023604,34.12,78136.01,24.8,0.17917,0.00013,15.16682]
[1779004028639,34.13,78135.49,24.8,0.17911,0.00013,15.16357]
[1779004032265,34.13,78135.52,24.8,0.17912,0.00013,15.164]
[1779004032393,34.13,78135.52,24.8,0.17912,0.00013,15.164]
[1779004032494,34.13,78135.52,24.8,0.17912,0.00013,15.1642]
[1779004032686,34.13,78135.52,24.8,0.17912,0.00013,15.1642]
[1779004032726,34.13,78135.52,24.8,0.17912,0.00013,15.1642]
[1779004033008,34.13,78135.52,24.8,0.17912,0.00013,15.16431]
[1779004033636,34.13,78135.52,24.8,0.17912,0.00013,15.16431]
[1779004033694,34.13,78135.52,24.8,0.17912,0.00013,15.16431]
[1779004033943,34.13,78135.52,24.8,0.17912,0.00013,15.16431]
[1779004034317,34.13,78135.52,24.8,0.17912,0.00013,15.16431]
[1779004036936,34.13,78135.22,24.8,0.17908,0.00013,15.16224]
[1779004037194,34.13,78135.22,24.8,0.17908,0.00013,15.16224]
[1779004037295,34.13,78135.22,24.8,0.17909,0.00013,15.16255]
[1779004037679,34.13,78135.22,24.8,0.17909,0.00013,15.16255]
[1779004044751,34.13,78135.72,24.8,0.17919,0.00013,15.16828]
[1779004049875,34.14,78135.78,24.8,0.17922,0.00013,15.16989]
[1779004055828,34.14,78136.49,24.8,0.17931,0.00013,15.17215]
[1779004060866,34.15,78136.91,24.8,0.1794,0.00013,15.1766]
[1779004065901,34.15,78136.94,24.8,0.17943,0.00013,15.17821]
[1779004070936,34.15,78137.45,24.8,0.17952,0.00013,15.18328]
[1779004075971,34.16,78137.35,24.8,0.17953,0.00013,15.18391]
[1779004081006,34.16,78137.31,24.8,0.17956,0.00013,15.18526]
[1779004082058,34.16,78137.31,24.8,0.17956,0.00013,15.18526]
[1779004083342,34.16,78137.34,24.8,0.17957,0.00013,15.18574]
[1779004084192,34.16,78137.31,24.8,0.17957,0.00013,15.1858]
[1779004090070,34.18,78137.27,24.8,0.17969,0.00013,15.19205]
[1779004095105,34.21,78138.32,24.8,0.18006,0.00013,15.21201]
[1779004100140,34.24,78137.97,24.8,0.18018,0.00013,15.21854]
[1779004105175,34.24,78138.25,24.8,0.18024,0.00013,15.2216]
[1779004110210,34.24,78137.58,24.8,0.18017,0.00013,15.21782]
[1779004115247,34.24,78137.68,24.8,0.18016,0.00013,15.21471]
[1779004117614,34.24,78137.38,24.8,0.18012,0.00013,15.21276]
[1779004123301,34.25,78136.78,24.8,0.18007,0.00013,15.20993]
[1779004129728,34.25,78137.0,24.8,0.18012,0.00013,15.21238]
[1779004136392,34.26,78137.55,24.8,0.18023,0.00013,15.21826]
[1779004142551,34.26,78136.66,24.8,0.18013,0.00013,15.21289]
[1779004148476,34.26,78137.57,24.8,0.18028,0.00013,15.22087]
[1779004153511,34.26,78138.82,24.8,0.18046,0.00013,15.23083]
[1779004161568,34.27,78139.72,24.8,0.18061,0.00013,15.2388]
[1779004166603,34.27,78140.46,24.8,0.18072,0.00013,15.24502]
[1779004171638,34.27,78140.28,24.8,0.18067,0.00013,15.23973]
[1779004176673,34.28,78140.16,24.8,0.18068,0.00013,15.23981]
[1779004181715,34.28,78143.67,24.8,0.18116,0.00013,15.266]
[1779004187754,34.28,78143.83,24.8,0.1812,0.00013,15.26809]
[1779004188603,34.28,78143.83,24.8,0.1812,0.00013,15.26809]
[1779004188766,34.28,78143.83,24.8,0.1812,0.00013,15.26809]
[1779004197825,34.28,78142.46,24.8,0.18105,0.00013,15.25982]
[1779004201686,34.29,78142.27,24.8,0.18103,0.00013,15.25893]
[1779004207895,34.29,78134.5,24.8,0.18003,0.00013,15.20448]
[1779004210187,34.3,78134.57,24.8,0.18009,0.00013,15.2075]
[1779004216718,34.3,78134.34,24.8,0.18007,0.00013,15.20652]
[1779004217002,34.3,78134.27,24.8,0.18008,0.00013,15.20691]
[1779004217007,34.3,78134.27,24.8,0.18008,0.00013,15.20691]
[1779004217658,34.3,78134.1,24.8,0.18006,0.00013,15.20591]
[1779004218198,34.3,78134.1,24.8,0.18006,0.00013,15.20591]
[1779004224322,34.3,78131.24,24.8,0.17968,0.00013,15.18558]
[1779004228737,34.3,78138.35,24.8,0.18063,0.00013,15.23696]
[1779004231930,34.3,78138.12,24.8,0.18056,0.00013,15.23049]
[1779004238107,34.3,78138.02,24.8,0.18055,0.00013,15.23001]
[1779004243814,34.3,78138.32,24.8,0.18059,0.00013,15.23239]
[1779004252801,34.31,78138.5,24.8,0.18063,0.00013,15.23435]
[1779004253477,34.31,78138.5,24.8,0.18063,0.00013,15.23435]
[1779004253482,34.31,78138.5,24.8,0.18063,0.00013,15.23435]
[1779004261272,34.31,78138.28,24.8,0.18062,0.00013,15.23403]
[1779004263300,34.31,78138.31,24.8,0.18063,0.00013,15.23437]
[1779004263694,34.31,78138.31,24.8,0.18063,0.00013,15.23437]
[1779004263911,34.31,78138.31,24.8,0.18063,0.00013,15.23449]
[1779004264189,34.31,78138.31,24.8,0.18063,0.00013,15.23449]
[1779004267514,34.33,78137.87,24.8,0.18069,0.00013,15.2377]
[1779004273671,34.33,78138.9,24.8,0.18087,0.00013,15.24722]
[1779004279398,34.36,78145.54,24.8,0.18192,0.00013,15.30385]
[1779004284396,34.36,78145.72,24.8,0.18196,0.00013,15.30587]
[1779004289468,34.37,78145.81,24.8,0.18207,0.00013,15.31186]
[1779004294503,34.37,78145.3,24.8,0.18197,0.00013,15.30406]
[1779004299539,34.39,78139.55,24.8,0.18132,0.00013,15.26848]
[1779004303753,34.4,78139.01,24.8,0.18135,0.00013,15.2698]
[1779004303855,34.4,78138.97,24.8,0.18135,0.00013,15.26968]
[1779004306829,34.4,78138.88,24.8,0.18134,0.00013,15.26939]
[1779004306913,34.41,78138.88,24.8,0.18135,0.00013,15.27011]
[1779004312816,34.41,78133.95,24.8,0.18072,0.00013,15.23563]
[1779004318673,34.42,78133.35,24.8,0.18069,0.00013,15.2341]
[1779004323708,34.42,78132.92,24.8,0.18068,0.00013,15.23339]
[1779004328743,34.42,78133.28,24.8,0.18074,0.00013,15.23676]
[1779004336799,34.43,78132.42,24.8,0.18065,0.00013,15.23178]
[1779004342841,34.43,78132.2,24.8,0.18064,0.00013,15.23113]
[1779004347876,34.43,78128.84,24.8,0.18021,0.00013,15.20787]
[1779004352911,34.43,78129.07,24.8,0.18022,0.00013,15.20549]
[1779004357946,34.44,78129.42,24.8,0.18028,0.00013,15.20882]
[1779004362981,34.44,78128.96,24.8,0.18023,0.00013,15.20629]
[1779004366705,34.44,78128.96,24.8,0.18023,0.00013,15.20629]
[1779004372811,34.44,78128.89,24.8,0.18025,0.00013,15.20697]
[1779004378086,34.44,78129.38,24.8,0.18033,0.00013,15.21143]
[1779004380464,34.44,78129.34,24.8,0.18033,0.00013,15.21128]
[1779004384835,34.44,78129.36,24.8,0.18034,0.00013,15.21194]
[1779004384845,34.44,78129.36,24.8,0.18034,0.00013,15.21194]
[1779004384915,34.45,78129.36,24.8,0.18034,0.00013,15.21221]
[1779004387968,34.45,78129.33,24.8,0.18034,0.00013,15.21199]
[1779004388013,34.45,78129.33,24.8,0.18034,0.00013,15.21199]
[1779004389163,34.45,78141.01,24.8,0.18191,0.00013,15.29691]
[1779004390221,34.45,78141.01,24.8,0.18191,0.00013,15.29691]
[1779004396988,34.45,78148.28,24.8,0.18289,0.00013,15.35015]
[1779004398720,34.45,78148.39,24.8,0.18291,0.00013,15.35125]
[1779004398814,34.45,78148.39,24.8,0.18291,0.00013,15.35125]
[1779004398821,34.45,78148.52,24.8,0.18294,0.00013,15.35247]
[1779004402140,34.46,78148.41,24.8,0.18294,0.00013,15.35272]
[1779004409303,34.46,78146.89,24.8,0.18279,0.00013,15.34429]
[1779004410406,34.46,78146.89,24.8,0.18279,0.00013,15.34429]
[1779004416352,34.47,78147.68,24.8,0.18289,0.00013,15.34751]
[1779004418199,34.47,78147.77,24.8,0.18292,0.00013,15.34886]
[1779004418269,34.47,78147.77,24.8,0.18292,0.00013,15.34886]
[1779004418899,34.47,78147.77,24.8,0.18292,0.00013,15.34886]
[1779004420644,34.47,78158.05,24.8,0.18431,0.00013,15.42332]
[1779004426925,34.48,78158.27,24.8,0.18436,0.00013,15.4262]
[1779004432464,34.48,78157.73,24.8,0.18433,0.00013,15.42422]
[1779004435310,34.48,78157.92,24.8,0.18436,0.00013,15.42612]
[1779004441046,34.49,78158.26,24.8,0.18443,0.00013,15.42989]
[1779004447044,34.49,78157.78,24.8,0.1844,0.00013,15.42808]
[1779004452609,34.5,78157.47,24.8,0.1844,0.00013,15.42784]
[1779004457644,34.5,78157.31,24.8,0.1844,0.00013,15.42817]
[1779004470735,34.51,78157.19,24.8,0.18446,0.00013,15.43116]
[1779004476779,34.52,78156.65,24.8,0.18438,0.00013,15.42417]
[1779004489870,34.53,78157.23,24.8,0.18453,0.00013,15.43213]
[1779004494905,34.53,78157.96,24.8,0.18466,0.00013,15.43877]
[1779004501954,34.54,78158.46,24.8,0.18476,0.00013,15.44431]
[1779004509003,34.54,78158.87,24.8,0.18485,0.00013,15.44919]
[1779004514038,34.55,78158.77,24.8,0.18487,0.00013,15.44986]
[1779004519073,34.55,78159.43,24.8,0.18498,0.00013,15.45594]
[1779004524108,34.55,78161.08,24.8,0.18523,0.00013,15.46899]
[1779004529143,34.56,78161.77,24.8,0.18534,0.00013,15.47515]
[1779004533048,34.56,78161.8,24.8,0.18531,0.00013,15.47098]
[1779004538131,34.56,78164.37,24.8,0.18569,0.00013,15.49087]
[1779004541106,34.56,78165.32,24.8,0.18583,0.00013,15.49864]
[1779004546727,34.57,78167.77,24.8,0.1862,0.00013,15.51813]
[1779004548956,34.57,78167.74,24.8,0.18621,0.00013,15.51857]
[1779004552106,34.57,78158.28,24.8,0.18497,0.00013,15.45234]
[1779004557183,34.58,78151.08,24.8,0.18405,0.00013,15.40301]
[1779004562374,34.59,78147.83,24.8,0.18366,0.00013,15.38244]
[1779004565804,34.59,78147.87,24.8,0.18369,0.00013,15.38383]
[1779004572275,34.59,78143.88,24.8,0.1832,0.00013,15.35733]
[1779004576733,34.6,78143.84,24.8,0.18324,0.00013,15.35935]
[1779004577043,34.6,78143.88,24.8,0.18325,0.00013,15.36]
[1779004577336,34.6,78143.88,24.8,0.18325,0.00013,15.36]
[1779004582516,34.6,78143.81,24.8,0.18326,0.00013,15.36037]
[1779004584699,34.61,78143.81,24.8,0.18326,0.00013,15.36071]
[1779004584800,34.61,78143.82,24.8,0.18327,0.00013,15.36094]
[1779004585295,34.61,78143.82,24.8,0.18327,0.00013,15.36094]
[1779004585538,34.61,78143.81,24.8,0.18327,0.00013,15.36104]
[1779004587143,34.61,78143.81,24.8,0.18327,0.00013,15.36104]
[1779004587160,34.61,78143.81,24.8,0.18327,0.00013,15.3612]
[1779004588272,34.61,78143.81,24.8,0.18327,0.00013,15.3612]
[1779004589244,34.61,78143.81,24.8,0.18327,0.00013,15.3612]
[1779004589189,34.61,78143.81,24.8,0.18328,0.00013,15.36172]
[1779004590088,34.61,78143.81,24.8,0.18329,0.00013,15.36207]
[1779004591223,34.61,78143.81,24.8,0.18329,0.00013,15.36207]
[1779004591324,34.61,78143.48,24.8,0.18321,0.00013,15.35518]
[1779004593271,34.61,78143.48,24.8,0.18321,0.00013,15.35518]
[1779004593876,34.61,78143.48,24.8,0.18321,0.00013,15.35518]
[1779004594709,34.61,78143.48,24.8,0.18322,0.00013,15.35586]
[1779004594790,34.61,78140.65,24.8,0.18285,0.00013,15.33587]
[1779004600642,34.62,78139.01,24.8,0.18268,0.00013,15.32651]
[1779004606231,34.62,78138.98,24.8,0.1827,0.00013,15.32784]
[1779004611782,34.63,78138.49,24.8,0.18267,0.00013,15.32588]
[1779004611882,34.63,78138.41,24.8,0.18268,0.00013,15.32646]
[1779004617980,34.63,78138.41,24.8,0.18269,0.00013,15.32718]
[1779004624249,34.63,78138.4,24.8,0.18271,0.00013,15.32829]
[1779004624285,34.64,78138.41,24.8,0.18272,0.00013,15.32852]
[1779004630321,34.64,78138.41,24.8,0.18274,0.00013,15.32959]
[1779004635887,34.65,78138.41,24.8,0.1828,0.00013,15.33275]
[1779004641929,34.65,78138.33,24.8,0.18283,0.00013,15.33423]
[1779004646964,34.66,78138.81,24.8,0.18292,0.00013,15.33934]
[1779004655373,34.66,78139.73,24.8,0.18305,0.00013,15.34622]
[1779004662069,34.67,78139.98,24.8,0.18313,0.00013,15.34763]
[1779004668111,34.67,78140.37,24.8,0.18322,0.00013,15.35227]
[1779004673146,34.68,78140.45,24.8,0.18326,0.00013,15.35433]
[1779004678181,34.68,78140.45,24.8,0.18328,0.00013,15.35581]
[1779004685230,34.69,78140.27,24.8,0.1833,0.00013,15.35654]
[1779004691272,34.69,78140.57,24.8,0.18337,0.00013,15.36035]
[1779004696307,34.7,78141.45,24.8,0.18351,0.00013,15.36794]
[1779004701342,34.7,78141.29,24.8,0.18352,0.00013,15.36813]
[1779004706377,34.7,78141.72,24.8,0.1836,0.00013,15.37249]
[1779004711412,34.71,78142.46,24.8,0.18368,0.00013,15.37409]
[1779004716447,34.71,78144.66,24.8,0.18399,0.00013,15.39089]
[1779004721482,34.71,78144.96,24.8,0.18405,0.00013,15.39421]
[1779004727524,34.72,78145.21,24.8,0.18411,0.00013,15.39739]
[1779004732559,34.72,78144.83,24.8,0.18409,0.00013,15.39587]
[1779004739272,34.72,78144.96,24.8,0.18412,0.00013,15.39774]
[1779004743824,34.73,78144.18,24.8,0.18405,0.00013,15.39364]
[1779004746074,34.73,78144.15,24.8,0.18405,0.00013,15.39391]
[1779004751093,34.73,78142.95,24.8,0.18392,0.00013,15.38682]
[1779004756738,34.74,78146.02,24.8,0.18437,0.00013,15.41061]
[1779004761773,34.74,78150.33,24.8,0.18496,0.00013,15.44219]
[1779004766808,34.74,78150.95,24.8,0.18506,0.00013,15.44748]
[1779004771843,34.74,78151.96,24.8,0.18517,0.00013,15.45061]
[1779004775961,34.75,78152.47,24.8,0.18524,0.00013,15.45455]
[1779004782302,34.75,78152.65,24.8,0.18528,0.00013,15.45693]
[1779004788354,34.75,78153.26,24.8,0.18538,0.00013,15.46186]
[1779004792471,34.75,78153.55,24.8,0.18544,0.00013,15.46494]
[1779004795578,34.75,78153.61,24.8,0.18545,0.00013,15.46579]
[1779004796011,34.76,78153.77,24.8,0.18548,0.00013,15.46743]
[1779004799302,34.76,78153.81,24.8,0.18551,0.00013,15.46873]
[1779004799597,34.76,78153.44,24.8,0.18547,0.00013,15.46662]
[1779004800041,34.76,78152.0,24.8,0.18528,0.00013,15.45666]
[1779004801440,34.76,78152.0,24.8,0.18528,0.00013,15.45666]
[1779004800074,34.76,78152.0,24.8,0.18528,0.00013,15.45666]
[1779004809478,34.76,78152.0,24.8,0.18528,0.00013,15.45666]
[1779004809489,34.76,78165.18,24.8,0.18704,0.00013,15.54992]
[1779004812340,34.76,78165.35,24.8,0.18706,0.00013,15.55112]
[1779004815569,34.76,78168.81,24.8,0.18752,0.00013,15.57558]
[1779004816495,34.76,78168.68,24.8,0.18751,0.00013,15.57466]
[1779004817406,34.76,78168.68,24.8,0.18751,0.00013,15.57466]
[1779004822626,34.76,78169.28,24.8,0.18759,0.00013,15.5789]
[1779004827252,34.76,78159.17,24.8,0.18624,0.00013,15.50741]
[1779004829899,34.76,78159.11,24.8,0.18623,0.00013,15.50698]
[1779004834608,34.76,78159.05,24.8,0.18618,0.00013,15.50166]
[1779004840345,34.76,78149.64,24.8,0.18493,0.00013,15.43505]
[1779004845084,34.76,78147.85,24.8,0.18469,0.00013,15.42273]
[1779004845380,34.76,78147.26,24.8,0.18462,0.00013,15.41874]
[1779004850415,34.76,78146.5,24.8,0.18452,0.00013,15.41345]
[1779004855450,34.76,78143.5,24.8,0.18413,0.00013,15.39246]
[1779004858471,34.76,78131.06,24.8,0.18249,0.00013,15.30456]
[1779004863508,34.77,78130.72,24.8,0.18247,0.00013,15.30314]
[1779004867429,34.77,78130.35,24.8,0.18243,0.00013,15.30093]
[1779004867606,34.77,78127.8,24.8,0.1821,0.00013,15.28325]
[1779004868543,34.77,78125.49,24.8,0.18179,0.00013,15.26667]
[1779004869831,34.77,78124.29,24.8,0.18163,0.00013,15.25798]
[1779004869894,34.77,78124.29,24.8,0.18163,0.00013,15.25798]
[1779004870557,34.77,78123.06,24.8,0.18147,0.00013,15.2495]
[1779004872300,34.77,78122.98,24.8,0.18147,0.00013,15.24918]
[1779004877109,34.77,78122.54,24.8,0.18143,0.00013,15.24732]
[1779004882641,34.78,78122.77,24.8,0.18149,0.00013,15.25039]
[1779004887676,34.78,78120.86,24.8,0.18126,0.00013,15.23794]
[1779004892865,34.78,78120.86,24.8,0.18123,0.00013,15.23387]
[1779004898753,34.79,78121.19,24.8,0.1813,0.00013,15.23759]
[1779004907816,34.79,78121.71,24.8,0.1814,0.00013,15.24289]
[1779004912712,34.79,78121.71,24.8,0.1814,0.00013,15.24289]
[1779004917886,34.79,78124.17,24.8,0.18175,0.00013,15.26181]
[1779004922043,34.79,78127.34,24.8,0.18218,0.00013,15.28464]
[1779004922295,34.79,78128.19,24.8,0.18229,0.00013,15.29088]
[1779004922995,34.79,78128.19,24.8,0.18229,0.00013,15.29088]
[1779004923132,34.79,78128.19,24.8,0.18229,0.00013,15.29088]
[1779004932744,34.8,78129.14,24.8,0.18243,0.00013,15.29852]
[1779004936951,34.8,78129.2,24.8,0.18245,0.00013,15.29932]
[1779004938305,34.8,78129.2,24.8,0.18245,0.00013,15.29942]
[1779004938325,34.8,78130.08,24.8,0.18258,0.00013,15.30618]
[1779004941716,34.8,78132.96,24.8,0.18297,0.00013,15.32746]
[1779004942162,34.8,78132.96,24.8,0.18299,0.00013,15.32832]
[1779004948300,34.81,78134.18,24.8,0.18318,0.00013,15.33869]
[1779004948394,34.81,78134.26,24.8,0.18321,0.00013,15.34009]
[1779004954760,34.81,78134.39,24.8,0.18319,0.00013,15.33629]
[1779004954849,34.81,78134.39,24.8,0.18319,0.00013,15.33639]
[1779004960065,34.82,78134.26,24.8,0.18321,0.00013,15.33755]
[1779004965900,34.82,78134.55,24.8,0.1833,0.00013,15.34201]
[1779004968709,34.82,78134.55,24.8,0.1833,0.00013,15.34201]
[1779004970889,34.83,78134.51,24.8,0.18333,0.00013,15.34362]
[1779004971260,34.83,78134.55,24.8,0.18334,0.00013,15.34408]
[1779004975313,34.83,78134.51,24.8,0.18333,0.00013,15.34397]
[1779004975396,34.83,78134.51,24.8,0.18334,0.00013,15.34447]
[1779004976717,34.83,78134.55,24.8,0.18336,0.00013,15.34511]
[1779004978465,34.83,78134.51,24.8,0.18336,0.00013,15.34515]
[1779004981699,34.83,78134.48,24.8,0.18336,0.00013,15.34509]
[1779004981741,34.83,78134.48,24.8,0.18336,0.00013,15.34509]
[1779004982253,34.83,78134.48,24.8,0.18336,0.00013,15.34509]
[1779004982339,34.84,78137.81,24.8,0.18381,0.00013,15.36931]
[1779004987374,34.84,78135.74,24.8,0.18357,0.00013,15.35627]
[1779004996437,34.85,78136.33,24.8,0.1837,0.00013,15.36333]
[1779004998803,34.85,78136.4,24.8,0.18371,0.00013,15.36413]
[1779005009528,34.87,78136.58,24.8,0.18386,0.00013,15.37174]
[1779005014563,34.87,78137.33,24.8,0.18394,0.00013,15.37358]
[1779005019598,34.87,78138.12,24.8,0.18408,0.00013,15.38059]
[1779005024633,34.88,78138.16,24.8,0.18411,0.00013,15.38234]
[1779005025672,34.88,78138.16,24.8,0.18411,0.00013,15.38234]
[1779005025771,34.88,78138.16,24.8,0.18411,0.00013,15.38264]
[1779005026760,34.88,78138.16,24.8,0.18411,0.00013,15.38264]
[1779005029195,34.88,78138.16,24.8,0.18411,0.00013,15.38264]
[1779005031149,34.88,78137.13,24.8,0.18399,0.00013,15.3757]
[1779005034459,34.88,78136.54,24.8,0.18391,0.00013,15.37157]
[1779005034704,34.88,78135.82,24.8,0.18381,0.00013,15.3665]
[1779005039739,34.88,78135.71,24.8,0.18383,0.00013,15.36734]
[1779005041017,34.88,78135.71,24.8,0.18383,0.00013,15.36734]
[1779005044573,34.89,78135.95,24.8,0.18389,0.00013,15.37033]
[1779005044673,34.89,78135.95,24.8,0.18389,0.00013,15.37065]
[1779005050012,34.89,78136.13,24.8,0.18392,0.00013,15.37193]
[1779005051225,34.89,78136.17,24.8,0.18392,0.00013,15.37221]
[1779005051331,34.89,78136.17,24.8,0.18392,0.00013,15.37221]
[1779005051408,34.89,78131.45,24.8,0.1833,0.00013,15.33891]
[1779005056858,34.89,78128.41,24.8,0.1829,0.00013,15.31743]
[1779005062537,34.89,78126.72,24.8,0.18268,0.00013,15.30548]
[1779005062542,34.89,78126.72,24.8,0.18268,0.00013,15.30548]
[1779005069515,34.89,78126.47,24.8,0.18266,0.00013,15.30441]
[1779005074800,34.89,78126.42,24.8,0.18263,0.00013,15.30014]
[1779005075424,34.89,78126.42,24.8,0.18263,0.00013,15.30014]
[1779005075525,34.89,78126.42,24.8,0.18264,0.00013,15.30062]
[1779005083040,34.9,78126.42,24.8,0.18266,0.00013,15.30194]
[1779005088077,34.9,78126.48,24.8,0.18269,0.00013,15.30323]
[1779005094119,34.9,78125.88,24.8,0.18263,0.00013,15.30002]
[1779005099154,34.91,78125.38,24.8,0.18258,0.00013,15.29734]
[1779005102714,34.91,78125.05,24.8,0.18254,0.00013,15.29534]
[1779005102912,34.91,78125.01,24.8,0.18254,0.00013,15.2954]
[1779005108217,34.91,78125.0,24.8,0.18255,0.00013,15.29553]
[1779005109148,34.91,78125.0,24.8,0.18255,0.00013,15.29553]
[1779005110914,34.91,78125.41,24.8,0.1826,0.00013,15.2985]
[1779005116579,34.91,78125.38,24.8,0.18261,0.00013,15.29909]
[1779005117137,34.91,78125.38,24.8,0.18262,0.00013,15.29941]
[1779005123134,34.91,78125.52,24.8,0.18264,0.00013,15.30049]
[1779005125988,34.91,78125.31,24.8,0.18262,0.00013,15.29941]
[1779005126113,34.91,78125.31,24.8,0.18262,0.00013,15.29941]
[1779005131382,34.92,78124.57,24.8,0.1825,0.00013,15.29037]
[1779005136417,34.92,78124.41,24.8,0.18249,0.00013,15.28996]
[1779005142459,34.92,78124.5,24.8,0.18252,0.00013,15.29136]
[1779005155550,34.92,78124.6,24.8,0.18256,0.00013,15.29341]
[1779005160585,34.92,78123.12,24.8,0.18237,0.00013,15.28335]
[1779005162118,34.92,78123.09,24.8,0.18237,0.00013,15.28322]
[1779005167201,34.93,78125.41,24.8,0.18268,0.00013,15.29992]
[1779005168022,34.93,78125.41,24.8,0.18268,0.00013,15.29997]
[1779005173463,34.92,78125.34,24.8,0.18266,0.00013,15.29888]
[1779005173629,34.92,78125.34,24.8,0.18266,0.00013,15.29888]
[1779005176869,34.92,78125.59,24.8,0.18269,0.00013,15.30031]
[1779005181740,34.92,78125.91,24.8,0.18273,0.00013,15.30268]
[1779005187775,34.92,78126.93,24.8,0.18287,0.00013,15.31037]
[1779005190954,34.93,78126.86,24.8,0.18287,0.00013,15.31008]
[1779005196838,34.93,78131.55,24.8,0.18345,0.00013,15.33863]
[1779005197792,34.93,78131.55,24.8,0.18345,0.00013,15.33863]
[1779005200843,34.93,78140.73,24.8,0.18466,0.00013,15.4034]
[1779005207218,34.93,78142.15,24.8,0.18484,0.00013,15.41324]
[1779005209526,34.93,78135.7,24.8,0.18399,0.00013,15.36758]
[1779005214964,34.93,78134.98,24.8,0.1839,0.00013,15.36272]
[1779005225034,34.93,78134.73,24.8,0.18387,0.00013,15.36135]
[1779005226806,34.93,78134.73,24.8,0.18387,0.00013,15.36135]
[1779005226907,34.93,78134.86,24.8,0.18389,0.00013,15.36236]
[1779005229074,34.93,78134.73,24.8,0.18387,0.00013,15.36145]
[1779005236558,34.93,78134.63,24.8,0.18385,0.00013,15.36026]
[1779005242825,34.92,78134.71,24.8,0.18386,0.00013,15.36045]
[1779005247288,34.93,78130.18,24.8,0.18326,0.00013,15.3288]
[1779005247867,34.93,78130.18,24.8,0.18326,0.00013,15.3288]
[1779005247894,34.93,78130.25,24.8,0.18328,0.00013,15.32946]
[1779005251157,34.93,78129.53,24.8,0.18318,0.00013,15.32437]
[1779005256677,34.93,78128.64,24.8,0.18302,0.00013,15.31288]
[1779005258268,34.92,78129.36,24.8,0.1831,0.00013,15.31737]
[1779005258369,34.92,78129.5,24.8,0.18312,0.00013,15.31821]
[1779005259194,34.92,78129.5,24.8,0.18312,0.00013,15.31821]
[1779005262929,34.92,78129.5,24.8,0.18311,0.00013,15.31787]
[1779005262993,34.92,78129.47,24.8,0.1831,0.00013,15.31731]
[1779005263300,34.92,78129.46,24.8,0.18309,0.00013,15.31706]
[1779005264089,34.92,78129.46,24.8,0.18309,0.00013,15.31706]
[1779005264714,34.92,78129.46,24.8,0.18309,0.00013,15.31706]
[1779005264721,34.92,78129.33,24.8,0.18308,0.00013,15.31621]
[1779005265194,34.92,78129.33,24.8,0.18308,0.00013,15.31621]
[1779005266720,34.92,78129.55,24.8,0.18311,0.00013,15.31776]
[1779005266794,34.92,78129.55,24.8,0.18311,0.00013,15.31776]
[1779005266821,34.92,78129.22,24.8,0.18306,0.00013,15.31511]
[1779005267158,34.92,78129.22,24.8,0.18306,0.00013,15.31511]
[1779005272363,34.92,78129.29,24.8,0.18307,0.00013,15.31583]
[1779005277398,34.92,78129.22,24.8,0.18307,0.00013,15.31559]
[1779005282433,34.92,78129.22,24.8,0.18307,0.00013,15.3159]
[1779005288475,34.92,78128.73,24.8,0.18302,0.00013,15.31301]
[1779005293510,34.93,78129.35,24.8,0.18311,0.00013,15.31786]
[1779005298545,34.93,78129.28,24.8,0.18311,0.00013,15.31787]
[1779005303580,34.93,78129.39,24.8,0.18313,0.00013,15.3192]
[1779005308615,34.93,78129.61,24.8,0.18317,0.00013,15.32133]
[1779005314661,34.93,78129.61,24.8,0.18315,0.00013,15.31716]
[1779005319719,34.93,78129.39,24.8,0.18313,0.00013,15.31613]
[1779005325739,34.94,78135.11,24.8,0.1839,0.00013,15.35727]
[1779005331781,34.94,78135.31,24.8,0.18393,0.00013,15.35908]
[1779005337824,34.94,78133.14,24.8,0.18365,0.00013,15.3442]
[1779005346887,34.94,78133.26,24.8,0.18368,0.00013,15.34561]
[1779005352929,34.94,78133.98,24.8,0.18378,0.00013,15.35109]
[1779005357964,34.94,78134.03,24.8,0.18379,0.00013,15.35177]
[1779005362999,34.94,78133.96,24.8,0.18379,0.00013,15.35154]
[1779005369042,34.94,78133.96,24.8,0.18379,0.00013,15.3518]
[1779005374077,34.94,78137.85,24.8,0.18427,0.00013,15.37443]
[1779005378862,34.94,78137.97,24.8,0.18428,0.00013,15.37528]
[1779005378909,34.94,78141.39,24.8,0.18474,0.00013,15.39951]
[1779005384452,34.94,78142.66,24.8,0.18491,0.00013,15.4086]
[1779005391093,34.94,78142.5,24.8,0.18489,0.00013,15.40782]
[1779005396231,34.95,78142.82,24.8,0.18494,0.00013,15.41039]
[1779005401266,34.95,78142.85,24.8,0.18495,0.00013,15.41079]
[1779005403004,34.95,78142.85,24.8,0.18495,0.00013,15.41079]
[1779005403872,34.95,78140.87,24.8,0.18469,0.00013,15.39693]
[1779005403974,34.95,78134.65,24.8,0.18387,0.00013,15.35311]
[1779005410600,34.95,78131.22,24.8,0.18342,0.00013,15.32904]
[1779005410699,34.95,78130.63,24.8,0.18334,0.00013,15.32499]
[1779005411276,34.95,78130.63,24.8,0.18334,0.00013,15.32499]
[1779005411708,34.95,78130.63,24.8,0.18334,0.00013,15.32499]
[1779005411809,34.95,78130.63,24.8,0.18334,0.00013,15.32503]
[1779005412192,34.95,78130.63,24.8,0.18334,0.00013,15.32503]
[1779005419393,34.95,78130.7,24.8,0.18336,0.00013,15.32578]
[1779005423353,34.95,78130.7,24.8,0.18336,0.00013,15.32584]
[1779005423355,34.95,78130.7,24.8,0.18336,0.00013,15.32584]
[1779005423821,34.95,78130.7,24.8,0.18336,0.00013,15.32584]
[1779005423865,34.95,78130.7,24.8,0.18336,0.00013,15.32596]
[1779005434608,34.95,78131.12,24.8,0.18342,0.00013,15.32919]
[1779005443565,34.95,78131.21,24.8,0.18343,0.00013,15.32717]
[1779005452175,34.96,78130.84,24.8,0.18339,0.00013,15.32484]
[1779005461691,34.96,78130.69,24.8,0.18342,0.00013,15.32637]
[1779005467733,34.97,78130.7,24.8,0.18344,0.00013,15.32735]
[1779005476797,34.97,78135.03,24.8,0.18404,0.00013,15.35919]
[1779005481836,34.97,78137.77,24.8,0.18441,0.00013,15.379]
[1779005485358,34.97,78138.94,24.8,0.18457,0.00013,15.38751]
[1779005490559,34.97,78138.42,24.8,0.18451,0.00013,15.38433]
[1779005496943,34.97,78138.92,24.8,0.18454,0.00013,15.38367]
[1779005497635,34.97,78138.92,24.8,0.18454,0.00013,15.38367]
[1779005503899,34.98,78138.94,24.8,0.18456,0.00013,15.38436]
[1779005509027,34.98,78139.25,24.8,0.18461,0.00013,15.38734]
[1779005514062,34.98,78138.64,24.8,0.18454,0.00013,15.38362]
[1779005519097,34.98,78139.28,24.8,0.18464,0.00013,15.38872]
[1779005526146,34.98,78139.5,24.8,0.18469,0.00013,15.39109]
[1779005531183,34.98,78139.46,24.8,0.18469,0.00013,15.39139]
[1779005536218,34.99,78139.44,24.8,0.1847,0.00013,15.39184]
[1779005541253,34.99,78139.45,24.8,0.18471,0.00013,15.3925]
[1779005547295,34.99,78139.53,24.8,0.18474,0.00013,15.39377]
[1779005552330,34.99,78138.34,24.8,0.18455,0.00013,15.38107]
[1779005557365,34.99,78138.71,24.8,0.18461,0.00013,15.38429]
[1779005561695,34.99,78138.67,24.8,0.18461,0.00013,15.38436]
[1779005562096,34.99,78138.67,24.8,0.18461,0.00013,15.38436]
[1779005564712,35.0,78138.6,24.8,0.18461,0.00013,15.38421]
[1779005564996,35.0,78136.79,24.8,0.18437,0.00013,15.37172]
[1779005570456,35.0,78134.45,24.8,0.1841,0.00013,15.35699]
[1779005572313,35.0,78134.39,24.8,0.1841,0.00013,15.35692]
[1779005573093,35.0,78134.16,24.8,0.18408,0.00013,15.3558]
[1779005574710,35.0,78134.12,24.8,0.18407,0.00013,15.35552]
[1779005574774,35.0,78134.12,24.8,0.18408,0.00013,15.35581]
[1779005575394,35.0,78134.12,24.8,0.18408,0.00013,15.35581]
[1779005579108,35.0,78134.09,24.8,0.18407,0.00013,15.35552]
[1779005579293,35.0,78134.09,24.8,0.18407,0.00013,15.35552]
[1779005579174,35.0,78134.09,24.8,0.18407,0.00013,15.35549]
[1779005579404,35.0,78134.09,24.8,0.18407,0.00013,15.35549]
[1779005585125,35.01,78134.09,24.8,0.18408,0.00013,15.35617]
[1779005590596,35.01,78135.29,24.8,0.18426,0.00013,15.36572]
[1779005595631,35.01,78136.56,24.8,0.18444,0.00013,15.37538]
[1779005600666,35.01,78137.1,24.8,0.18453,0.00013,15.37981]
[1779005605146,35.01,78137.06,24.8,0.18453,0.00013,15.3799]
[1779005605247,35.01,78137.13,24.8,0.18454,0.00013,15.38064]
[1779005610610,35.02,78137.61,24.8,0.18463,0.00013,15.38527]
[1779005611112,35.02,78137.61,24.8,0.18463,0.00013,15.38527]
[1779005616778,35.02,78137.68,24.8,0.18464,0.00013,15.3828]
[1779005618189,35.02,78137.68,24.8,0.18464,0.00013,15.3828]
[1779005618291,35.02,78137.72,24.8,0.18465,0.00013,15.38368]
[1779005619452,35.02,78137.65,24.8,0.18464,0.00013,15.38319]
[1779005619799,35.02,78137.68,24.8,0.18465,0.00013,15.3835]
[1779005621330,35.02,78137.68,24.8,0.18465,0.00013,15.3835]
[1779005621761,35.03,78137.71,24.8,0.18466,0.00013,15.38401]
[1779005622703,35.03,78137.65,24.8,0.18466,0.00013,15.38398]
[1779005622820,35.03,78137.62,24.8,0.18465,0.00013,15.38377]
[1779005624535,35.03,78137.62,24.8,0.18465,0.00013,15.38377]
[1779005624911,35.03,78137.62,24.8,0.18465,0.00013,15.38377]
[1779005626917,35.03,78137.58,24.8,0.18466,0.00013,15.38427]
[1779005627265,35.03,78137.58,24.8,0.18466,0.00013,15.38427]
[1779005627016,35.03,78137.31,24.8,0.18463,0.00013,15.38247]
[1779005627399,35.03,78137.31,24.8,0.18463,0.00013,15.38247]
[1779005627519,35.03,78137.31,24.8,0.18463,0.00013,15.38247]
[1779005627557,35.03,78137.31,24.8,0.18463,0.00013,15.38247]
[1779005628240,35.03,78137.31,24.8,0.18463,0.00013,15.38247]
[1779005628256,35.03,78137.35,24.8,0.18464,0.00013,15.38304]
[1779005629618,35.03,78137.38,24.8,0.18465,0.00013,15.38335]
[1779005629869,35.03,78137.04,24.8,0.18461,0.00013,15.38124]
[1779005636920,35.04,78137.22,24.8,0.18467,0.00013,15.3845]
[1779005642962,35.04,78137.35,24.8,0.18472,0.00013,15.38707]
[1779005647997,35.04,78138.16,24.8,0.18485,0.00013,15.39413]
[1779005652576,35.05,78138.05,24.8,0.18486,0.00013,15.39442]
[1779005653247,35.05,78138.05,24.8,0.18486,0.00013,15.39442]
[1779005653274,35.05,78136.51,24.8,0.18466,0.00013,15.38367]
[1779005653572,35.05,78136.51,24.8,0.18466,0.00013,15.38367]
[1779005653631,35.05,78136.51,24.8,0.18466,0.00013,15.38367]
[1779005655048,35.05,78122.21,24.8,0.18278,0.00013,15.28335]
[1779005661090,35.05,78124.52,24.8,0.18311,0.00013,15.30072]
[1779005666303,35.05,78122.81,24.8,0.18289,0.00013,15.28937]
[1779005673119,35.06,78122.13,24.8,0.18282,0.00013,15.28539]
[1779005678210,35.06,78122.08,24.8,0.18279,0.00013,15.28134]
[1779005683245,35.06,78122.31,24.8,0.18284,0.00013,15.28363]
[1779005688280,35.06,78122.01,24.8,0.18281,0.00013,15.28212]
[1779005693315,35.06,78122.19,24.8,0.18284,0.00013,15.28394]
[1779005698350,35.07,78122.01,24.8,0.18283,0.00013,15.28317]
[1779005703385,35.07,78121.46,24.8,0.18277,0.00013,15.2798]
[1779005708420,35.07,78117.72,24.8,0.18229,0.00013,15.25403]
[1779005713456,35.07,78117.3,24.8,0.18225,0.00013,15.25175]
[1779005719267,35.07,78117.3,24.8,0.18225,0.00013,15.25175]
[1779005724534,35.07,78121.52,24.8,0.18283,0.00013,15.28284]
[1779005730068,35.07,78121.48,24.8,0.18283,0.00013,15.28301]
[1779005735611,35.08,78121.51,24.8,0.1828,0.00013,15.27907]
[1779005741653,35.08,78121.01,24.8,0.18275,0.00013,15.27625]
[1779005746688,35.08,78120.41,24.8,0.18269,0.00013,15.27263]
[1779005751723,35.08,78118.97,24.8,0.18251,0.00013,15.26317]
[1779005757207,35.08,78118.97,24.8,0.18252,0.00013,15.2637]
[1779005762801,35.09,78118.65,24.8,0.1825,0.00013,15.26243]
[1779005767836,35.09,78118.53,24.8,0.18249,0.00013,15.26231]
[1779005773193,35.09,78118.64,24.8,0.18252,0.00013,15.26383]
[1779005779187,35.09,78118.58,24.8,0.18253,0.00013,15.26428]
[1779005784265,35.09,78118.55,24.8,0.18254,0.00013,15.26475]
[1779005787125,35.1,78118.99,24.8,0.18261,0.00013,15.26822]
[1779005787145,35.1,78119.02,24.8,0.18261,0.00013,15.26855]
[1779005792067,35.1,78123.17,24.8,0.18313,0.00013,15.29393]
[1779005792159,35.1,78123.17,24.8,0.18314,0.00013,15.29421]
[1779005792694,35.1,78123.17,24.8,0.18314,0.00013,15.29421]
[1779005798052,35.1,78124.38,24.8,0.18328,0.00013,15.30195]
[1779005799113,35.1,78124.38,24.8,0.18328,0.00013,15.30195]
[1779005799394,35.1,78124.38,24.8,0.18328,0.00013,15.30195]
[1779005799495,35.1,78124.5,24.8,0.1833,0.00013,15.30266]
[1779005799779,35.1,78124.5,24.8,0.1833,0.00013,15.30266]
[1779005802345,35.1,78124.3,24.8,0.18327,0.00013,15.30138]
[1779005802917,35.1,78123.8,24.8,0.18321,0.00013,15.29793]
[1779005804451,35.1,78123.65,24.8,0.18318,0.00013,15.29665]
[1779005810139,35.1,78123.42,24.8,0.18314,0.00013,15.29431]
[1779005817188,35.09,78123.37,24.8,0.18313,0.00013,15.29351]
[1779005822224,35.09,78123.34,24.8,0.18312,0.00013,15.29318]
[1779005823682,35.09,78123.34,24.8,0.18312,0.00013,15.29318]
[1779005824378,35.09,78123.34,24.8,0.18311,0.00013,15.29295]
[1779005824694,35.09,78123.34,24.8,0.18311,0.00013,15.29295]
[1779005830830,35.09,78123.51,24.8,0.18312,0.00013,15.29328]
[1779005831095,35.09,78123.51,24.8,0.18312,0.00013,15.29328]
[1779005831287,35.09,78123.4,24.8,0.1831,0.00013,15.29203]
[1779005831659,35.09,78123.4,24.8,0.1831,0.00013,15.29203]
[1779005838336,35.09,78123.3,24.8,0.18308,0.00013,15.29112]
[1779005843371,35.09,78123.38,24.8,0.18308,0.00013,15.29106]
[1779005849413,35.09,78123.33,24.8,0.18306,0.00013,15.28995]
[1779005854448,35.08,78123.24,24.8,0.183,0.00013,15.28426]
[1779005859483,35.08,78123.23,24.8,0.183,0.00013,15.28407]
[1779005866831,35.08,78123.23,24.8,0.183,0.00013,15.28405]
[1779005867239,35.08,78123.23,24.8,0.183,0.00013,15.28405]
[1779005868186,35.08,78123.23,24.8,0.18299,0.00013,15.28367]
[1779005868293,35.08,78123.23,24.8,0.18299,0.00013,15.28367]
[1779005868385,35.08,78123.23,24.8,0.18299,0.00013,15.28367]
[1779005868394,35.08,78123.23,24.8,0.18299,0.00013,15.28364]
[1779005868694,35.08,78123.23,24.8,0.18299,0.00013,15.28364]
[1779005869890,35.08,78123.23,24.8,0.18298,0.00013,15.28342]
[1779005870190,35.08,78123.23,24.8,0.18298,0.00013,15.28342]
[1779005870394,35.08,78123.23,24.8,0.18298,0.00013,15.28342]
[1779005870413,35.08,78123.23,24.8,0.18298,0.00013,15.2831]
[1779005870661,35.08,78123.23,24.8,0.18298,0.00013,15.2831]
[1779005871571,35.08,78123.23,24.8,0.18298,0.00013,15.2831]
[1779005872574,35.08,78123.21,24.8,0.18297,0.00013,15.28252]
[1779005872695,35.08,78123.21,24.8,0.18297,0.00013,15.28252]
[1779005878616,35.08,78123.21,24.8,0.18293,0.00013,15.28063]
[1779005885665,35.07,78123.1,24.8,0.18287,0.00013,15.27771]
[1779005891707,35.06,78123.08,24.8,0.18284,0.00013,15.27581]
[1779005897298,35.06,78118.98,24.8,0.18228,0.00013,15.24583]
[1779005897392,35.06,78118.98,24.8,0.18228,0.00013,15.24583]
[1779005897827,35.06,78117.46,24.8,0.18207,0.00013,15.23466]
[1779005903791,35.06,78116.42,24.8,0.18191,0.00013,15.22602]
[1779005908826,35.05,78117.86,24.8,0.18208,0.00013,15.23507]
[1779005913861,35.05,78115.45,24.8,0.1817,0.00013,15.21211]
[1779005917637,35.05,78115.3,24.8,0.18168,0.00013,15.21085]
[1779005917695,35.05,78115.3,24.8,0.18168,0.00013,15.21085]
[1779005917715,35.05,78115.3,24.8,0.18168,0.00013,15.21085]
[1779005918237,35.05,78115.3,24.8,0.18168,0.00013,15.21085]
[1779005918241,35.05,78115.3,24.8,0.18168,0.00013,15.21085]
[1779005918281,35.05,78115.3,24.8,0.18168,0.00013,15.21085]
[1779005918315,35.05,78115.3,24.8,0.18168,0.00013,15.21085]
[1779005918394,35.05,78109.43,24.8,0.18089,0.00013,15.16875]
[1779005919183,35.05,78100.83,24.8,0.17977,0.00013,15.10796]
[1779005922493,35.05,78098.54,24.8,0.17947,0.00013,15.09147]
[1779005922540,35.05,78098.84,24.8,0.1795,0.00013,15.09341]
[1779005922891,35.05,78098.84,25.0,0.1795,0.00013,15.09341]
[1779005922893,35.05,78098.84,25.0,0.1795,0.00013,15.09341]
[1779005923080,35.05,78098.84,25.0,0.1795,0.00013,15.09341]
[1779005923192,35.05,78098.84,25.0,0.1795,0.00013,15.09341]
[1779005923277,35.05,78098.26,25.0,0.17943,0.00013,15.08928]
[1779005927042,35.05,78098.14,25.0,0.17942,0.00013,15.08862]
[1779005927134,35.05,78097.81,25.0,0.17941,0.00013,15.08811]
[1779005931016,35.07,78098.07,25.0,0.1796,0.00013,15.09834]
[1779005935990,35.1,78098.05,25.0,0.17976,0.00013,15.10677]
[1779005937526,35.1,78097.4,25.0,0.17969,0.00013,15.10274]
[1779005940234,35.1,78093.41,25.0,0.17918,0.00013,15.07508]
[1779005940248,35.1,78093.41,25.0,0.17918,0.00013,15.07508]
[1779005940257,35.1,78093.41,25.0,0.17918,0.00013,15.07508]
[1779005940346,35.1,78093.41,25.0,0.17918,0.00013,15.07508]
[1779005941446,35.1,78084.47,25.0,0.17806,0.00013,15.01402]
[1779005945760,35.12,78077.86,25.0,0.17732,0.00013,14.97332]
[1779005948219,35.14,78062.19,25.0,0.17542,0.00013,14.86872]
[1779005949152,35.16,78059.04,25.0,0.17516,0.00013,14.85436]
[1779005949156,35.16,78059.04,25.0,0.17516,0.00013,14.85436]
[1779005949159,35.16,78059.04,25.0,0.17516,0.00013,14.85436]
[1779005949207,35.16,78059.04,25.0,0.17516,0.00013,14.85436]
[1779005949908,35.17,78058.18,25.0,0.17514,0.00013,14.85271]
[1779005950122,35.17,78058.18,25.0,0.17514,0.00013,14.85271]
[1779005951087,35.18,78058.22,25.0,0.17522,0.00013,14.85739]
[1779005954061,35.22,78051.15,25.0,0.17458,0.00013,14.8214]
[1779005954457,35.22,78051.15,25.0,0.17458,0.00013,14.8214]
[1779005954562,35.22,78051.15,25.0,0.17458,0.00013,14.8214]
[1779005954620,35.22,78051.15,25.0,0.17458,0.00013,14.8214]
[1779005954963,35.23,78050.92,25.0,0.17464,0.00013,14.82458]
[1779005956226,35.23,78048.27,25.0,0.17431,0.00013,14.80637]
[1779005956242,35.23,78048.27,25.0,0.17431,0.00013,14.80637]
[1779005956666,35.23,78048.27,25.0,0.17431,0.00013,14.80637]
[1779005957162,35.23,78048.72,25.0,0.17438,0.00013,14.80998]
[1779005959341,35.23,78052.2,25.0,0.17483,0.00013,14.83529]
[1779005960759,35.24,78050.72,25.0,0.17466,0.00013,14.82568]
[1779005960771,35.24,78050.72,25.0,0.17466,0.00013,14.82568]
[1779005962163,35.24,78050.59,25.0,0.17465,0.00013,14.82517]
[1779005962601,35.24,78050.59,25.0,0.17465,0.00013,14.82517]
[1779005962834,35.24,78050.65,25.0,0.17467,0.00013,14.826]
[1779005966269,35.24,78054.8,25.0,0.17522,0.00013,14.85635]
[1779005966550,35.24,78054.8,25.0,0.17522,0.00013,14.85635]
[1779005967447,35.24,78054.8,25.0,0.17522,0.00013,14.85671]
[1779005968729,35.24,78054.75,25.0,0.17523,0.00013,14.85706]
[1779005970106,35.24,78055.62,25.0,0.17535,0.00013,14.8635]
[1779005970248,35.24,78055.62,25.0,0.17535,0.00013,14.8635]
[1779005970455,35.24,78055.62,25.0,0.17535,0.00013,14.8635]
[1779005970996,35.24,78052.98,25.0,0.17502,0.00013,14.84528]
[1779005972664,35.25,78052.29,25.0,0.17489,0.00013,14.83568]
[1779005973144,35.25,78053.45,25.0,0.17504,0.00013,14.84402]
[1779005979316,35.25,78058.9,25.0,0.17575,0.00013,14.88321]
[1779005981101,35.25,78059.68,25.0,0.17585,0.00013,14.88878]
[1779005986365,35.25,78059.15,25.0,0.17579,0.00013,14.88557]
[1779005991018,35.25,78060.19,25.0,0.17593,0.00013,14.89324]
[1779005993354,35.25,78060.53,25.0,0.17598,0.00013,14.89581]
[1779005995143,35.25,78060.33,25.0,0.17596,0.00013,14.89457]
[1779005995697,35.25,78060.33,25.0,0.17596,0.00013,14.89457]
[1779005996435,35.25,78060.44,25.0,0.17597,0.00013,14.89551]
[1779006001470,35.25,78060.42,25.0,0.17598,0.00013,14.89579]
[1779006006505,35.25,78060.0,25.0,0.17593,0.00013,14.89329]
[1779006009724,35.26,78059.97,25.0,0.17593,0.00013,14.89327]
[1779006010029,35.26,78060.14,25.0,0.17596,0.00013,14.89455]
[1779006012338,35.26,78061.48,25.0,0.17613,0.00013,14.90414]
[1779006017582,35.26,78062.43,25.0,0.17626,0.00013,14.91127]
[1779006018047,35.26,78062.43,25.0,0.17626,0.00013,14.91127]
[1779006022634,35.26,78061.85,25.0,0.17619,0.00013,14.90748]
[1779006022643,35.26,78061.85,25.0,0.17619,0.00013,14.90748]
[1779006022734,35.26,78061.89,25.0,0.1762,0.00013,14.90783]
[1779006025638,35.26,78051.19,25.0,0.17483,0.00013,14.8325]
[1779006031680,35.26,78054.28,25.0,0.17517,0.00013,14.8488]
[1779006035000,35.26,78054.36,25.0,0.17518,0.00013,14.84925]
[1779006035007,35.26,78054.36,25.0,0.17518,0.00013,14.84925]
[1779006035708,35.26,78054.94,25.0,0.17526,0.00013,14.85329]
[1779006040743,35.26,78053.66,25.0,0.17509,0.00013,14.84424]
[1779006040819,35.26,78053.66,25.0,0.17509,0.00013,14.84424]
[1779006041750,35.26,78054.3,25.0,0.17517,0.00013,14.84877]
[1779006043424,35.26,78054.66,25.0,0.17522,0.00013,14.85132]
[1779006043474,35.26,78054.66,25.0,0.17522,0.00013,14.85135]
[1779006048799,35.25,78055.75,25.0,0.17535,0.00013,14.85857]
[1779006053834,35.25,78056.4,25.0,0.17543,0.00013,14.86274]
[1779006058869,35.25,78056.43,25.0,0.17542,0.00013,14.86243]
[1779006063910,35.25,78056.58,25.0,0.17543,0.00013,14.86281]
[1779006068945,35.25,78060.35,25.0,0.17589,0.00013,14.88858]
[1779006073980,35.25,78062.36,25.0,0.17613,0.00013,14.90182]
[1779006079015,35.24,78063.33,25.0,0.17624,0.00013,14.90784]
[1779006084050,35.24,78064.47,25.0,0.17637,0.00013,14.91502]
[1779006089085,35.24,78064.54,25.0,0.17636,0.00013,14.91456]
[1779006094120,35.24,78064.19,25.0,0.17626,0.00013,14.90628]
[1779006099155,35.23,78067.77,25.0,0.1767,0.00013,14.93056]
[1779006104823,35.23,78063.55,25.0,0.17615,0.00013,14.90011]
[1779006110232,35.23,78056.22,25.0,0.1752,0.00013,14.84772]
[1779006114002,35.23,78055.97,25.0,0.17516,0.00013,14.84577]
[1779006114006,35.23,78055.97,25.0,0.17516,0.00013,14.84577]
[1779006114262,35.23,78054.8,25.0,0.17501,0.00013,14.83737]
[1779006119295,35.23,78056.13,25.0,0.17516,0.00013,14.84591]
[1779006122470,35.23,78056.32,25.0,0.17518,0.00013,14.84689]
[1779006122546,35.23,78056.28,25.0,0.17517,0.00013,14.84623]
[1779006128358,35.22,78056.6,25.0,0.17517,0.00013,14.84662]
[1779006133393,35.22,78055.06,25.0,0.17495,0.00013,14.83425]
[1779006138428,35.21,78054.66,25.0,0.17487,0.00013,14.8299]
[1779006143005,35.21,78055.83,25.0,0.175,0.00013,14.83687]
[1779006147596,35.21,78055.72,25.0,0.17496,0.00013,14.8348]
[1779006151975,35.2,78056.26,25.0,0.17495,0.00013,14.83204]
[1779006154008,35.2,78056.3,25.0,0.17494,0.00013,14.83167]
[1779006154614,35.2,78056.3,25.0,0.17494,0.00013,14.83167]
[1779006160583,35.19,78060.81,25.0,0.17547,0.00013,14.86089]
[1779006162498,35.19,78060.81,25.0,0.17547,0.00013,14.86089]
[1779006167632,35.19,78064.86,25.0,0.17594,0.00013,14.88687]
[1779006172304,35.18,78068.9,25.0,0.17643,0.00013,14.91371]
[1779006173295,35.18,78070.2,25.0,0.17659,0.00013,14.92243]
[1779006178711,35.14,78071.98,25.0,0.17652,0.00013,14.91926]
[1779006183746,35.13,78072.64,25.0,0.17657,0.00013,14.92176]
[1779006188781,35.13,78075.21,25.0,0.17685,0.00013,14.93755]
[1779006189110,35.13,78075.21,25.0,0.17685,0.00013,14.93755]
[1779006189786,35.13,78075.21,25.0,0.17685,0.00013,14.93755]
[1779006192309,35.09,78086.84,25.0,0.17812,0.00013,15.00728]
[1779006193307,35.08,78086.75,25.0,0.17803,0.00013,15.0026]
[1779006198851,35.01,78089.18,25.0,0.17785,0.00013,14.99346]
[1779006206907,34.96,78090.54,25.0,0.17762,0.00013,14.9811]
[1779006212562,34.95,78090.4,25.0,0.17759,0.00013,14.97966]
[1779006218148,34.89,78090.45,25.0,0.17711,0.00013,14.95155]
[1779006223283,34.85,78091.68,25.0,0.17697,0.00013,14.94444]
[1779006228857,34.82,78091.64,25.0,0.17674,0.00013,14.93204]
[1779006234096,34.81,78091.57,25.0,0.17668,0.00013,14.92898]
[1779006241754,34.81,78091.46,25.0,0.17666,0.00013,14.92783]
[1779006243161,34.8,78081.06,25.0,0.17527,0.00013,14.85108]
[1779006248072,34.8,78080.52,25.0,0.17518,0.00013,14.84643]
[1779006249145,34.8,78080.49,25.0,0.17517,0.00013,14.84567]
[1779006254239,34.79,78079.89,25.0,0.17506,0.00013,14.83969]
[1779006259309,34.79,78079.86,25.0,0.17503,0.00013,14.83827]
[1779006267290,34.79,78077.66,25.0,0.17472,0.00013,14.8208]
[1779006267703,34.79,78077.66,25.0,0.17472,0.00013,14.8208]
[1779006273214,34.78,78077.29,25.0,0.17458,0.00013,14.81097]
[1779006279151,34.78,78077.22,25.0,0.17456,0.00013,14.80973]
[1779006285456,34.77,78075.96,25.0,0.17436,0.00013,14.79857]
[1779006291498,34.77,78075.89,25.0,0.17432,0.00013,14.79677]
[1779006298547,34.77,78075.58,25.0,0.17426,0.00013,14.7932]
[1779006306603,34.76,78075.25,25.0,0.17419,0.00013,14.78918]
[1779006307153,34.76,78075.25,25.0,0.17419,0.00013,14.78918]
[1779006309814,34.76,78075.25,25.0,0.17419,0.00013,14.78918]
[1779006316740,34.76,78075.22,25.0,0.17417,0.00013,14.78831]
[1779006324729,34.75,78075.5,25.0,0.17414,0.00013,14.78696]
[1779006326255,34.75,78075.6,25.0,0.17415,0.00013,14.78744]
[1779006326394,34.75,78075.6,25.0,0.17415,0.00013,14.78744]
[1779006330984,34.75,78072.58,25.0,0.17375,0.00013,14.76496]
[1779006331111,34.75,78072.69,25.0,0.17371,0.00013,14.7606]
[1779006338084,34.75,78072.65,25.0,0.17369,0.00013,14.75926]
[1779006339933,34.74,78071.7,25.0,0.17356,0.00013,14.75185]
[1779006342622,34.74,78071.49,25.0,0.17352,0.00013,14.74976]
[1779006343005,34.74,78071.49,25.0,0.17352,0.00013,14.74976]
[1779006347017,34.74,78071.73,25.0,0.17354,0.00013,14.75091]
[1779006347892,34.74,78071.73,25.0,0.17354,0.00013,14.75091]
[1779006348325,34.74,78071.73,25.0,0.17353,0.00013,14.75036]
[1779006349772,34.74,78071.73,25.0,0.17352,0.00013,14.75018]
[1779006354939,34.74,78071.43,25.0,0.17347,0.00013,14.74699]
[1779006356938,34.74,78071.55,25.0,0.17348,0.00013,14.74767]
[1779006368030,34.73,78071.64,25.0,0.17345,0.00013,14.74621]
[1779006373065,34.73,78071.63,25.0,0.17343,0.00013,14.74529]
[1779006378302,34.73,78071.59,25.0,0.17342,0.00013,14.74437]
[1779006384142,34.72,78071.61,25.0,0.1734,0.00013,14.74344]
[1779006389343,34.72,78071.6,25.0,0.17339,0.00013,14.74308]
[1779006396226,34.72,78071.6,25.0,0.17332,0.00013,14.73675]
[1779006402552,34.72,78071.6,25.0,0.17332,0.00013,14.73648]
[1779006404772,34.72,78071.6,25.0,0.1733,0.00013,14.73567]
[1779006405114,34.72,78062.71,25.0,0.17217,0.00013,14.67218]
[1779006410811,34.72,78056.24,25.0,0.17134,0.00013,14.62609]
[1779006416318,34.72,78055.99,25.0,0.17131,0.00013,14.62416]
[1779006416420,34.72,78055.99,25.0,0.17131,0.00013,14.62416]
[1779006422427,34.72,78056.03,25.0,0.17131,0.00013,14.6243]
[1779006428330,34.72,78055.98,25.0,0.1713,0.00013,14.62389]
[1779006428684,34.72,78055.98,25.0,0.1713,0.00013,14.62389]
[1779006429955,34.72,78055.95,25.0,0.1713,0.00013,14.62365]
[1779006435520,34.72,78054.66,25.0,0.17113,0.00013,14.61451]
[1779006440555,34.72,78054.05,25.0,0.17106,0.00013,14.61024]
[1779006445590,34.72,78054.62,25.0,0.17113,0.00013,14.61441]
[1779006447878,34.72,78054.51,25.0,0.17112,0.00013,14.61365]
[1779006454653,34.72,78054.62,25.0,0.17109,0.00013,14.60949]
[1779006459689,34.72,78054.53,25.0,0.17108,0.00013,14.60899]
[1779006464724,34.72,78054.3,25.0,0.17105,0.00013,14.6075]
[1779006472847,34.72,78054.28,25.0,0.17105,0.00013,14.60746]
[1779006473822,34.72,78054.28,25.0,0.17106,0.00013,14.60755]
[1779006477054,34.72,78042.59,25.0,0.16957,0.00013,14.52408]
[1779006482810,34.72,78039.79,25.0,0.16922,0.00013,14.50397]
[1779006487885,34.72,78039.84,25.0,0.16922,0.00013,14.50433]
[1779006492921,34.72,78039.44,25.0,0.16917,0.00013,14.50135]
[1779006497957,34.72,78039.64,25.0,0.16919,0.00013,14.50262]
[1779006502992,34.72,78039.75,25.0,0.1692,0.00013,14.50323]
[1779006508027,34.72,78043.46,25.0,0.16967,0.00013,14.52956]
[1779006513063,34.72,78044.24,25.0,0.16973,0.00013,14.53069]
[1779006519105,34.72,78044.45,25.0,0.16977,0.00013,14.53275]
[1779006524140,34.72,78044.03,25.0,0.16972,0.00013,14.53003]
[1779006529175,34.72,78043.63,25.0,0.16968,0.00013,14.52761]
[1779006531277,34.72,78043.63,25.0,0.16968,0.00013,14.52761]
[1779006534873,34.72,78043.86,25.0,0.16972,0.00013,14.52966]
[1779006535812,34.72,78043.83,25.0,0.16971,0.00013,14.52952]
[1779006536368,34.72,78043.76,25.0,0.16971,0.00013,14.5291]
[1779006542810,34.72,78043.83,25.0,0.16972,0.00013,14.52997]
[1779006542888,34.72,78043.83,25.0,0.16972,0.00013,14.52997]
[1779006548952,34.72,78052.49,25.0,0.17082,0.00013,14.59203]
[1779006550172,34.72,78052.62,25.0,0.17084,0.00013,14.59297]
[1779006553705,34.72,78062.47,25.0,0.1721,0.00013,14.66344]
[1779006553711,34.72,78062.47,25.0,0.1721,0.00013,14.66344]
[1779006553774,34.72,78063.48,25.0,0.17223,0.00013,14.67071]
[1779006556314,34.72,78063.5,25.0,0.17223,0.00013,14.67095]
[1779006556364,34.72,78062.7,25.0,0.17214,0.00013,14.66546]
[1779006560222,34.73,78054.24,25.0,0.17106,0.00013,14.6054]
[1779006565427,34.73,78047.87,25.0,0.17027,0.00013,14.5607]
[1779006571083,34.73,78041.19,25.0,0.16943,0.00013,14.51362]
[1779006576504,34.73,78041.02,25.0,0.16938,0.00013,14.50837]
[1779006581539,34.73,78040.88,25.0,0.16938,0.00013,14.50804]
[1779006586574,34.73,78044.16,25.0,0.1698,0.00013,14.53201]
[1779006591609,34.74,78044.86,25.0,0.1699,0.00013,14.53742]
[1779006596644,34.74,78046.3,25.0,0.17009,0.00013,14.54813]
[1779006599367,34.74,78046.53,25.0,0.17012,0.00013,14.54993]
[1779006604701,34.74,78041.25,25.0,0.16946,0.00013,14.51272]
[1779006609737,34.74,78041.31,25.0,0.16948,0.00013,14.51374]
[1779006612558,34.74,78041.31,25.0,0.16949,0.00013,14.51407]
[1779006618800,34.74,78041.36,25.0,0.1695,0.00013,14.51508]
[1779006623835,34.74,78042.0,25.0,0.16959,0.00013,14.52012]
[1779006628138,34.74,78041.33,25.0,0.16951,0.00013,14.51558]
[1779006632603,34.75,78041.57,25.0,0.16951,0.00013,14.51287]
[1779006633043,34.75,78041.57,25.0,0.16951,0.00013,14.51287]
[1779006637424,34.75,78041.26,25.0,0.16948,0.00013,14.51104]
[1779006642968,34.75,78040.94,25.0,0.16945,0.00013,14.50923]
[1779006653231,34.75,78041.32,25.0,0.1695,0.00013,14.51218]
[1779006655052,34.75,78056.68,25.0,0.17146,0.00013,14.62255]
[1779006657124,34.75,78058.29,25.0,0.17167,0.00013,14.63412]
[1779006662831,34.75,78050.31,25.0,0.17065,0.00013,14.57697]
[1779006668144,34.75,78048.46,25.0,0.17042,0.00013,14.56404]
[1779006675223,34.75,78048.75,25.0,0.17046,0.00013,14.56627]
[1779006681235,34.75,78049.12,25.0,0.17052,0.00013,14.56944]
[1779006686809,34.75,78049.12,25.0,0.17052,0.00013,14.56944]
[1779006692313,34.75,78048.1,25.0,0.17036,0.00013,14.55789]
[1779006697348,34.75,78048.09,25.0,0.17036,0.00013,14.55819]
[1779006703475,34.76,78047.91,25.0,0.17034,0.00013,14.55721]
[1779006710439,34.76,78047.88,25.0,0.17035,0.00013,14.55766]
[1779006716481,34.76,78048.17,25.0,0.1704,0.00013,14.56017]
[1779006718174,34.76,78048.17,25.0,0.1704,0.00013,14.56017]
[1779006723530,34.76,78048.04,25.0,0.17039,0.00013,14.55975]
[1779006728679,34.76,78048.08,25.0,0.1704,0.00013,14.56025]
[1779006734224,34.76,78047.9,25.0,0.17038,0.00013,14.55939]
[1779006741658,34.76,78048.01,25.0,0.17041,0.00013,14.56078]
[1779006746693,34.76,78047.94,25.0,0.17041,0.00013,14.56105]
[1779006751830,34.77,78055.61,25.0,0.1714,0.00013,14.61625]
[1779006757770,34.77,78056.91,25.0,0.17153,0.00013,14.62086]
[1779006767840,34.77,78057.12,25.0,0.17156,0.00013,14.62252]
[1779006772876,34.77,78057.15,25.0,0.17156,0.00013,14.62289]
[1779006777911,34.77,78057.08,25.0,0.17156,0.00013,14.62259]
[1779006779230,34.77,78057.08,25.0,0.17156,0.00013,14.62259]
[1779006785035,34.77,78057.13,25.0,0.17157,0.00013,14.62322]
[1779006791003,34.77,78057.62,25.0,0.17163,0.00013,14.62682]
[1779006792862,34.77,78057.62,25.0,0.17163,0.00013,14.62682]
[1779006794243,34.77,78058.82,25.0,0.17179,0.00013,14.63538]
[1779006796847,34.77,78057.43,25.0,0.17161,0.00013,14.62556]
[1779006802327,34.77,78057.52,25.0,0.17163,0.00013,14.62641]
[1779006807358,34.77,78057.46,25.0,0.17162,0.00013,14.626]
[1779006809523,34.77,78046.32,25.0,0.1702,0.00013,14.54666]
[1779006814594,34.77,78047.61,25.0,0.17033,0.00013,14.55143]
[1779006819798,34.77,78043.5,25.0,0.16982,0.00013,14.52267]
[1779006821341,34.77,78043.47,25.0,0.16982,0.00013,14.52259]
[1779006827668,34.78,78043.19,25.0,0.1698,0.00013,14.5214]
[1779006828166,34.78,78043.19,25.0,0.1698,0.00013,14.5214]
[1779006828937,34.78,78042.94,25.0,0.16977,0.00013,14.51985]
[1779006829191,34.78,78042.94,25.0,0.16977,0.00013,14.51985]
[1779006838237,34.78,78043.03,25.0,0.1698,0.00013,14.52156]
[1779006843368,34.78,78043.17,25.0,0.16984,0.00013,14.52344]
[1779006847450,34.78,78042.91,25.0,0.16981,0.00013,14.52195]
[1779006853269,34.78,78044.22,25.0,0.16999,0.00013,14.53181]
[1779006853663,34.78,78044.47,25.0,0.17002,0.00013,14.53365]
[1779006858740,34.78,78044.48,25.0,0.17003,0.00013,14.53424]
[1779006864515,34.79,78044.34,25.0,0.17002,0.00013,14.53361]
[1779006869995,34.79,78044.56,25.0,0.17005,0.00013,14.53542]
[1779006875592,34.79,78044.72,25.0,0.17003,0.00013,14.53202]
[1779006880627,34.79,78044.74,25.0,0.17004,0.00013,14.53247]
[1779006885662,34.79,78044.7,25.0,0.17004,0.00013,14.53245]
[1779006893718,34.79,78044.81,25.0,0.17006,0.00013,14.53352]
[1779006898753,34.79,78044.91,25.0,0.17008,0.00013,14.53436]
[1779006903788,34.79,78045.22,25.0,0.17011,0.00013,14.53625]
[1779006910141,34.79,78045.22,25.0,0.17011,0.00013,14.53612]
[1779006911455,34.79,78049.24,25.0,0.17061,0.00013,14.56441]
[1779006912052,34.79,78052.58,25.0,0.17104,0.00013,14.58818]
[1779006912398,34.79,78052.58,25.0,0.17104,0.00013,14.58818]
[1779006913197,34.79,78051.46,25.0,0.17089,0.00013,14.58025]
[1779006914090,34.79,78050.95,25.0,0.17083,0.00013,14.57668]
[1779006916917,34.79,78051.31,25.0,0.17088,0.00013,14.57931]
[1779006924937,34.79,78051.54,25.0,0.17091,0.00013,14.58118]
[1779006930979,34.79,78051.4,25.0,0.1709,0.00013,14.58034]
[1779006936014,34.79,78051.52,25.0,0.17086,0.00013,14.5761]
[1779006941049,34.79,78052.38,25.0,0.17097,0.00013,14.58188]
[1779006944243,34.79,78052.08,25.0,0.17093,0.00013,14.5799]
[1779006950114,34.79,78056.12,25.0,0.17145,0.00013,14.60914]
[1779006955149,34.79,78055.07,25.0,0.17133,0.00013,14.60218]
[1779006962930,34.79,78055.17,25.0,0.17135,0.00013,14.60312]
[1779006963651,34.79,78055.17,25.0,0.17135,0.00013,14.60312]
[1779006964652,34.79,78055.19,25.0,0.17136,0.00013,14.60408]
[1779006965210,34.79,78055.17,25.0,0.17136,0.00013,14.60407]
[1779006970830,34.8,78055.16,25.0,0.17138,0.00013,14.60466]
[1779006974254,34.8,78055.17,25.0,0.17138,0.00013,14.60501]
[1779006977356,34.8,78055.31,25.0,0.17141,0.00013,14.60676]
[1779006977841,34.8,78055.25,25.0,0.17141,0.00013,14.60651]
[1779006978339,34.8,78055.25,25.0,0.17141,0.00013,14.60651]
[1779006980672,34.8,78050.18,25.0,0.17077,0.00013,14.57072]
[1779006981939,34.8,78047.55,25.0,0.17044,0.00013,14.55243]
[1779006982888,34.8,78047.16,25.0,0.1704,0.00013,14.54987]
[1779006983715,34.8,78047.16,25.0,0.1704,0.00013,14.54987]
[1779006990258,34.8,78046.83,25.0,0.17037,0.00013,14.54843]
[1779006993472,34.81,78046.22,25.0,0.17028,0.00013,14.54037]
[1779006999457,34.81,78046.22,25.0,0.1703,0.00013,14.54158]
[1779007005275,34.81,78047.05,25.0,0.17041,0.00013,14.54801]
[1779007010723,34.81,78047.05,25.0,0.17043,0.00013,14.54887]
[1779007011541,34.81,78046.98,25.0,0.17043,0.00013,14.54879]
[1779007016576,34.82,78049.3,25.0,0.17073,0.00013,14.56577]
[1779007021611,34.82,78048.86,25.0,0.17068,0.00013,14.5631]
[1779007027653,34.82,78050.04,25.0,0.17083,0.00013,14.57121]
[1779007032688,34.82,78057.21,25.0,0.17174,0.00013,14.6221]
[1779007037723,34.81,78057.19,25.0,0.17172,0.00013,14.62123]
[1779007043765,34.81,78057.56,25.0,0.17175,0.00013,14.623]
[1779007051100,34.81,78057.52,25.0,0.17174,0.00013,14.62211]
[1779007057191,34.81,78056.24,25.0,0.17151,0.00013,14.60702]
[1779007063551,34.8,78056.24,25.0,0.17149,0.00013,14.60612]
[1779007068940,34.8,78055.95,25.0,0.17144,0.00013,14.60318]
[1779007073520,34.8,78055.75,25.0,0.17141,0.00013,14.60136]
[1779007074699,34.8,78055.75,25.0,0.1714,0.00013,14.6011]
[1779007079900,34.8,78056.16,25.0,0.17143,0.00013,14.60249]
[1779007082947,34.8,78056.37,25.0,0.17144,0.00013,14.60346]
[1779007088230,34.79,78055.61,25.0,0.17132,0.00013,14.59673]
[1779007088629,34.79,78055.61,25.0,0.17132,0.00013,14.59673]
[1779007091813,34.79,78056.17,25.0,0.17138,0.00013,14.59995]
[1779007093123,34.79,78071.61,25.0,0.17334,0.00013,14.70906]
[1779007094233,34.79,78071.61,25.0,0.17334,0.00013,14.70906]
[1779007094290,34.79,78071.61,25.0,0.17334,0.00013,14.70906]
[1779007094335,34.79,78071.61,25.0,0.17334,0.00013,14.70906]
[1779007094385,34.79,78072.81,25.0,0.17348,0.00013,14.7169]
[1779007096144,34.79,78085.32,25.0,0.17508,0.00013,14.8056]
[1779007096993,34.79,78085.32,25.0,0.17508,0.00013,14.8056]
[1779007101504,34.76,78085.04,25.0,0.17488,0.00013,14.79463]
[1779007101605,34.76,78084.59,25.0,0.17481,0.00013,14.79095]
[1779007102164,34.76,78084.59,25.0,0.17481,0.00013,14.79095]
[1779007109235,34.75,78084.8,25.0,0.1748,0.00013,14.79022]
[1779007113396,34.75,78084.75,25.0,0.17474,0.00013,14.78431]
[1779007118948,34.75,78084.88,25.0,0.17472,0.00013,14.7835]
[1779007124340,34.74,78084.6,25.0,0.17465,0.00013,14.77962]
[1779007129560,34.74,78085.05,25.0,0.17468,0.00013,14.78154]
[1779007135113,34.74,78076.96,25.0,0.17361,0.00013,14.72234]
[1779007135188,34.74,78076.96,25.0,0.17361,0.00013,14.72234]
[1779007140231,34.73,78070.95,25.0,0.17282,0.00013,14.67854]
[1779007144483,34.73,78061.74,25.0,0.17163,0.00013,14.61205]
[1779007145630,34.73,78052.84,25.0,0.17049,0.00013,14.54839]
[1779007151532,34.73,78052.19,25.0,0.17041,0.00013,14.54346]
[1779007156567,34.73,78052.3,25.0,0.17041,0.00013,14.54397]
[1779007161602,34.73,78052.29,25.0,0.17041,0.00013,14.54371]
[1779007166637,34.73,78051.51,25.0,0.17031,0.00013,14.53804]
[1779007167221,34.73,78051.51,25.1,0.17031,0.00013,14.53804]
[1779007167644,34.73,78051.63,25.1,0.17032,0.00013,14.53887]
[1779007167996,34.73,78051.63,25.1,0.17032,0.00013,14.53887]
[1779007173695,34.73,78051.09,25.1,0.17021,0.00013,14.52994]
[1779007174008,34.73,78051.09,25.1,0.17021,0.00013,14.52994]
[1779007179737,34.73,78051.1,25.1,0.17021,0.00013,14.52998]
[1779007186990,34.73,78050.92,25.1,0.17019,0.00013,14.52878]
[1779007187528,34.73,78050.92,25.1,0.17019,0.00013,14.52878]
[1779007193696,34.73,78050.92,25.1,0.17019,0.00013,14.52907]
[1779007194055,34.73,78050.92,25.1,0.17019,0.00013,14.52894]
[1779007195212,34.73,78046.17,25.1,0.16959,0.00013,14.49493]
[1779007196679,34.73,78044.04,25.1,0.16932,0.00013,14.47971]
[1779007198828,34.73,78044.65,25.1,0.16939,0.00013,14.48408]
[1779007199263,34.73,78044.61,25.1,0.16939,0.00013,14.48374]
[1779007199717,34.73,78044.61,25.1,0.16939,0.00013,14.48374]
[1779007204720,34.73,78042.97,25.1,0.16918,0.00013,14.47191]
[1779007204907,34.73,78042.97,25.1,0.16918,0.00013,14.47191]
[1779007209948,34.73,78042.06,25.1,0.16905,0.00013,14.46501]
[1779007215127,34.73,78041.82,25.1,0.16902,0.00013,14.46301]
[1779007219785,34.73,78039.54,25.1,0.16873,0.00013,14.44649]
[1779007221252,34.73,78039.73,25.1,0.16875,0.00013,14.44783]
[1779007227205,34.73,78037.32,25.1,0.16845,0.00013,14.43063]
[1779007227302,34.73,78037.26,25.1,0.16844,0.00013,14.43023]
[1779007229261,34.73,78037.24,25.1,0.16843,0.00013,14.43002]
[1779007229362,34.73,78037.17,25.1,0.16842,0.00013,14.42945]
[1779007238447,34.73,78037.35,25.1,0.1684,0.00013,14.42557]
[1779007238504,34.72,78037.35,25.1,0.16839,0.00013,14.42509]
[1779007243601,34.72,78035.21,25.1,0.16811,0.00013,14.40913]
[1779007248795,34.72,78034.39,25.1,0.16799,0.00013,14.40229]
[1779007248840,34.72,78034.39,25.1,0.16799,0.00013,14.40229]
[1779007253906,34.72,78034.75,25.1,0.16801,0.00013,14.40357]
[1779007254093,34.72,78034.75,25.1,0.16801,0.00013,14.40357]
[1779007259291,34.71,78033.75,25.1,0.16787,0.00013,14.3955]
[1779007260126,34.71,78033.75,25.1,0.16787,0.00013,14.3955]
[1779007264326,34.71,78022.95,25.1,0.16649,0.00013,14.31757]
[1779007265164,34.71,78022.95,25.1,0.16649,0.00013,14.31757]
[1779007267573,34.71,78014.15,25.1,0.16538,0.00012,14.25391]
[1779007273587,34.71,78006.68,25.1,0.16443,0.00012,14.19964]
[1779007278809,34.71,78006.55,25.1,0.16441,0.00012,14.19823]
[1779007282683,34.7,78006.69,25.1,0.16439,0.00012,14.19727]
[1779007288502,34.7,78006.34,25.1,0.16432,0.00012,14.19349]
[1779007293537,34.7,78005.96,25.1,0.16421,0.00012,14.18438]
[1779007298742,34.69,78005.47,25.1,0.16413,0.00012,14.17972]
[1779007304847,34.69,78005.44,25.1,0.1641,0.00012,14.17837]
[1779007309997,34.68,78006.23,25.1,0.16416,0.00012,14.18168]
[1779007315662,34.68,78015.35,25.1,0.16526,0.00012,14.24522]
[1779007320726,34.68,78015.5,25.1,0.16525,0.00012,14.24447]
[1779007325762,34.67,78014.97,25.1,0.16516,0.00012,14.23923]
[1779007331743,34.67,78015.2,25.1,0.16517,0.00012,14.23998]
[1779007337073,34.67,78015.07,25.1,0.16513,0.00012,14.23769]
[1779007346817,34.66,78015.14,25.1,0.1651,0.00012,14.23606]
[1779007352735,34.65,78015.14,25.1,0.16501,0.00012,14.22867]
[1779007355719,34.65,78015.14,25.1,0.16501,0.00012,14.22845]
[1779007357148,34.65,78015.14,25.1,0.165,0.00012,14.22772]
[1779007357662,34.65,78015.14,25.1,0.165,0.00012,14.22772]
[1779007358013,34.65,78015.14,25.1,0.165,0.00012,14.22772]
[1779007358116,34.65,78015.14,25.1,0.165,0.00012,14.22769]
[1779007358298,34.65,78015.14,25.1,0.165,0.00012,14.22769]
[1779007358313,34.65,78015.14,25.1,0.165,0.00012,14.22769]
[1779007361632,34.65,78023.46,25.1,0.16604,0.00013,14.2872]
[1779007367050,34.65,78027.05,25.1,0.16647,0.00013,14.31195]
[1779007374099,34.65,78027.05,25.1,0.16645,0.00013,14.31078]
[1779007377737,34.65,78027.12,25.1,0.16646,0.00013,14.31112]
[1779007383162,34.64,78026.09,25.1,0.1663,0.00013,14.3025]
[1779007388197,34.64,78025.73,25.1,0.16625,0.00013,14.29926]
[1779007393526,34.64,78025.71,25.1,0.16624,0.00013,14.2986]
[1779007400281,34.64,78026.29,25.1,0.16629,0.00013,14.30174]
[1779007403603,34.64,78026.22,25.1,0.16628,0.00013,14.30096]
[1779007409007,34.63,78026.27,25.1,0.16627,0.00013,14.30061]
[1779007414379,34.63,78026.26,25.1,0.16621,0.00013,14.29457]
[1779007419414,34.63,78026.15,25.1,0.16618,0.00013,14.29298]
[1779007425456,34.63,78025.53,25.1,0.16608,0.00013,14.28755]
[1779007427325,34.63,78025.77,25.1,0.16611,0.00013,14.28911]
[1779007432265,34.63,78025.72,25.1,0.16609,0.00013,14.28795]
[1779007434259,34.62,78025.56,25.1,0.16606,0.00013,14.28646]
[1779007435198,34.62,78025.89,25.1,0.1661,0.00013,14.28866]
[1779007441148,34.62,78024.68,25.1,0.16593,0.00013,14.27912]
[1779007448340,34.61,78026.12,25.1,0.16605,0.00013,14.28615]
[1779007454599,34.59,78026.99,25.1,0.16598,0.00013,14.28226]
[1779007454868,34.59,78026.99,25.1,0.16598,0.00013,14.28226]
[1779007454908,34.57,78026.99,25.1,0.16587,0.00013,14.27604]
[1779007460233,34.57,78029.94,25.1,0.16621,0.00013,14.2957]
[1779007466625,34.56,78034.91,25.1,0.1668,0.00013,14.32918]
[1779007473665,34.56,78037.65,25.1,0.16713,0.00013,14.34763]
[1779007473795,34.56,78037.65,25.1,0.16713,0.00013,14.34763]
[1779007477820,34.55,78051.26,25.1,0.16876,0.00013,14.43768]
[1779007482855,34.5,78054.43,25.1,0.16879,0.00013,14.4398]
[1779007487890,34.49,78054.71,25.1,0.16874,0.00013,14.43717]
[1779007493934,34.45,78055.52,25.1,0.16856,0.00013,14.42733]
[1779007495720,34.44,78055.27,25.1,0.16848,0.00013,14.42311]
[1779007496032,34.44,78055.27,25.1,0.16848,0.00013,14.42311]
[1779007496192,34.44,78055.27,25.1,0.16848,0.00013,14.42311]
[1779007496057,34.44,78057.59,25.1,0.16873,0.00013,14.4375]
[1779007497262,34.44,78068.46,25.1,0.17012,0.00013,14.51556]
[1779007498416,34.43,78072.65,25.1,0.1706,0.00013,14.54281]
[1779007502874,34.42,78074.2,25.1,0.17073,0.00013,14.55014]
[1779007504303,34.42,78075.23,25.1,0.17085,0.00013,14.55662]
[1779007505751,34.42,78075.19,25.1,0.17084,0.00013,14.55603]
[1779007505761,34.42,78075.19,25.1,0.17084,0.00013,14.55603]
[1779007507806,34.42,78075.37,25.1,0.17085,0.00013,14.55692]
[1779007513306,34.42,78075.37,25.1,0.17085,0.00013,14.55652]
[1779007513993,34.42,78075.37,25.1,0.17085,0.00013,14.55652]
[1779007520119,34.41,78075.62,25.1,0.17084,0.00013,14.55608]
[1779007527223,34.41,78075.71,25.1,0.17085,0.00013,14.55651]
[1779007536238,34.4,78075.86,25.1,0.17076,0.00013,14.54926]
[1779007541273,34.4,78075.89,25.1,0.17074,0.00013,14.54823]
[1779007548322,34.39,78075.77,25.1,0.17069,0.00013,14.54554]
[1779007554219,34.39,78075.47,25.1,0.17063,0.00013,14.54232]
[1779007557616,34.39,78072.23,25.1,0.1702,0.00013,14.51799]
[1779007558753,34.39,78071.98,25.1,0.17016,0.00013,14.51595]
[1779007559193,34.39,78071.98,25.1,0.17016,0.00013,14.51595]
[1779007562850,34.38,78071.03,25.1,0.17003,0.00013,14.50829]
[1779007565564,34.38,78065.37,25.1,0.16929,0.00013,14.46678]
[1779007571485,34.38,78060.57,25.1,0.16866,0.00013,14.43137]
[1779007576521,34.38,78059.65,25.1,0.16853,0.00013,14.42423]
[1779007581772,34.38,78058.75,25.1,0.16841,0.00013,14.41734]
[1779007587597,34.38,78056.32,25.1,0.16807,0.00013,14.39846]
[1779007590814,34.38,78056.32,25.1,0.16807,0.00013,14.39846]
[1779007591065,34.38,78056.32,25.1,0.16807,0.00013,14.39846]
[1779007597669,34.37,78058.3,25.1,0.16826,0.00013,14.40621]
[1779007602704,34.37,78059.88,25.1,0.16844,0.00013,14.41675]
[1779007604820,34.37,78060.65,25.1,0.16854,0.00013,14.42213]
[1779007605059,34.37,78060.65,25.1,0.16854,0.00013,14.42213]
[1779007612774,34.36,78059.77,25.1,0.1684,0.00013,14.41428]
[1779007617809,34.36,78059.72,25.1,0.16838,0.00013,14.41309]
[1779007622847,34.36,78059.66,25.1,0.16835,0.00013,14.41184]
[1779007632915,34.36,78059.75,25.1,0.16833,0.00013,14.41074]
[1779007638957,34.35,78060.1,25.1,0.16836,0.00013,14.41232]
[1779007652255,34.35,78059.67,25.1,0.16829,0.00013,14.40863]
[1779007653336,34.35,78059.67,25.1,0.16823,0.00013,14.40246]
[1779007653560,34.35,78059.46,25.1,0.1682,0.00013,14.40081]
[1779007659097,34.35,78059.17,25.1,0.16815,0.00013,14.3981]
[1779007664135,34.35,78059.2,25.1,0.16815,0.00013,14.39787]
[1779007669170,34.35,78059.19,25.1,0.16814,0.00013,14.39736]
[1779007675212,34.34,78059.08,25.1,0.16811,0.00013,14.39606]
[1779007682261,34.34,78059.26,25.1,0.16813,0.00013,14.39674]
[1779007687296,34.34,78059.3,25.1,0.16812,0.00013,14.39658]
[1779007692973,34.34,78059.06,25.1,0.16809,0.00013,14.39469]
[1779007702709,34.34,78059.13,25.1,0.16809,0.00013,14.3948]
[1779007712471,34.34,78058.73,25.1,0.16797,0.00013,14.38568]
[1779007717506,34.34,78058.62,25.1,0.16795,0.00013,14.38464]
[1779007722541,34.34,78058.41,25.1,0.16792,0.00013,14.38288]
[1779007734627,34.33,78058.75,25.1,0.16796,0.00013,14.38476]
[1779007741676,34.33,78058.93,25.1,0.16797,0.00013,14.38574]
[1779007746711,34.33,78062.06,25.1,0.16837,0.00013,14.40799]
[1779007752307,34.33,78062.89,25.1,0.16847,0.00013,14.41357]
[1779007756952,34.33,78062.83,25.1,0.16845,0.00013,14.41254]
[1779007757913,34.33,78062.83,25.1,0.16844,0.00013,14.41227]
[1779007758318,34.33,78062.83,25.1,0.16844,0.00013,14.41227]
[1779007759192,34.33,78062.79,25.1,0.16843,0.00013,14.41184]
[1779007761195,34.33,78062.79,25.1,0.16843,0.00013,14.41169]
[1779007761893,34.33,78062.79,25.1,0.16843,0.00013,14.4114]
[1779007762198,34.33,78062.79,25.1,0.16843,0.00013,14.4114]
[1779007762718,34.33,78062.83,25.1,0.16843,0.00013,14.41154]
[1779007763697,34.33,78062.83,25.1,0.16843,0.00013,14.41154]
[1779007764726,34.33,78062.83,25.1,0.16843,0.00013,14.41139]
[1779007765851,34.33,78062.72,25.1,0.16841,0.00013,14.41045]
[1779007766277,34.33,78062.72,25.1,0.16841,0.00013,14.41045]
[1779007772235,34.32,78062.77,25.1,0.1684,0.00013,14.41008]
[1779007777243,34.32,78062.7,25.1,0.16834,0.00013,14.40388]
[1779007777922,34.32,78062.77,25.1,0.16834,0.00013,14.40396]
[1779007778113,34.32,78062.77,25.1,0.16834,0.00013,14.40396]
[1779007779791,34.32,78062.67,25.1,0.16832,0.00013,14.40309]
[1779007786953,34.32,78062.67,25.1,0.16832,0.00013,14.40294]
[1779007787469,34.32,78062.67,25.1,0.16832,0.00013,14.40294]
[1779007789703,34.32,78062.67,25.1,0.1683,0.00013,14.40176]
[1779007790579,34.32,78062.67,25.1,0.16829,0.00013,14.40129]
[1779007802106,34.31,78062.79,25.1,0.16827,0.00013,14.40015]
[1779007810162,34.31,78062.54,25.1,0.16821,0.00013,14.39707]
[1779007811865,34.31,78062.42,25.1,0.1682,0.00013,14.39606]
[1779007812817,34.31,78062.42,25.1,0.16819,0.00013,14.39592]
[1779007818220,34.31,78062.42,25.1,0.16818,0.00013,14.39509]
[1779007825269,34.3,78062.75,25.1,0.1682,0.00013,14.39658]
[1779007830304,34.3,78062.42,25.1,0.16815,0.00013,14.3936]
[1779007838224,34.3,78062.42,25.1,0.16815,0.00013,14.3936]
[1779007843395,34.3,78055.29,25.1,0.16717,0.00013,14.33581]
[1779007848431,34.3,78057.63,25.1,0.16747,0.00013,14.35244]
[1779007854600,34.3,78057.79,25.1,0.16748,0.00013,14.35341]
[1779007864542,34.3,78061.77,25.1,0.16797,0.00013,14.3812]
[1779007869577,34.29,78062.05,25.1,0.168,0.00013,14.3828]
[1779007871935,34.29,78066.06,25.1,0.16851,0.00013,14.4116]
[1779007874831,34.29,78072.16,25.1,0.16929,0.00013,14.4556]
[1779007878319,34.29,78067.71,25.1,0.16872,0.00013,14.42308]
[1779007878958,34.29,78067.71,25.1,0.16871,0.00013,14.42292]
[1779007884178,34.29,78065.38,25.1,0.1684,0.00013,14.40549]
[1779007889722,34.29,78065.21,25.1,0.16836,0.00013,14.40315]
[1779007895344,34.29,78065.3,25.1,0.16832,0.00013,14.39833]
[1779007900799,34.28,78065.5,25.1,0.16832,0.00013,14.39845]
[1779007905834,34.28,78065.61,25.1,0.16832,0.00013,14.39842]
[1779007911877,34.28,78066.42,25.1,0.16841,0.00013,14.40325]
[1779007916912,34.28,78065.98,25.1,0.16833,0.00013,14.3992]
[1779007921947,34.27,78066.57,25.1,0.16839,0.00013,14.40259]
[1779007926982,34.27,78067.05,25.1,0.16844,0.00013,14.40516]
[1779007934254,34.27,78066.96,25.1,0.16841,0.00013,14.4038]
[1779007934728,34.27,78068.39,25.1,0.16858,0.00013,14.4134]
[1779007936757,34.27,78070.83,25.1,0.16889,0.00013,14.43083]
[1779007942087,34.27,78071.31,25.1,0.16894,0.00013,14.43366]
[1779007947122,34.26,78070.47,25.1,0.16882,0.00013,14.42705]
[1779007952160,34.26,78070.68,25.1,0.1688,0.00013,14.42309]
[1779007957195,34.26,78070.17,25.1,0.16872,0.00013,14.41889]
[1779007960888,34.26,78070.13,25.1,0.16871,0.00013,14.41829]
[1779007966258,34.26,78070.28,25.1,0.16872,0.00013,14.41863]
[1779007972300,34.26,78070.21,25.1,0.1687,0.00013,14.41746]
[1779007977335,34.26,78069.74,25.1,0.16863,0.00013,14.41347]
[1779007977916,34.26,78069.74,25.1,0.16863,0.00013,14.41347]
[1779007980951,34.26,78070.06,25.1,0.16866,0.00013,14.41546]
[1779007988069,34.25,78078.7,25.1,0.16976,0.00013,14.47754]
[1779007988196,34.25,78078.7,25.1,0.16976,0.00013,14.47754]
[1779007998929,34.25,78078.81,25.1,0.16976,0.00013,14.47721]
[1779007999215,34.25,78078.81,25.1,0.16976,0.00013,14.47721]
[1779008005533,34.25,78078.63,25.1,0.16969,0.00013,14.47362]
[1779008010568,34.24,78078.63,25.1,0.16968,0.00013,14.47283]
[1779008011402,34.24,78078.63,25.1,0.16968,0.00013,14.47283]
[1779008011995,34.24,78078.59,25.1,0.16963,0.00013,14.46743]
[1779008015788,34.24,78078.52,25.1,0.16961,0.00013,14.46648]
[1779008021645,34.24,78078.59,25.1,0.1696,0.00013,14.46599]
[1779008025231,34.24,78078.52,25.1,0.16959,0.00013,14.46521]
[1779008030709,34.24,78077.52,25.1,0.16944,0.00013,14.45703]
[1779008035744,34.24,78075.84,25.1,0.16921,0.00013,14.4443]
[1779008040779,34.23,78074.56,25.1,0.16904,0.00013,14.43454]
[1779008045814,34.23,78074.04,25.1,0.16896,0.00013,14.43031]
[1779008050849,34.23,78074.0,25.1,0.16895,0.00013,14.42956]
[1779008057898,34.23,78074.17,25.1,0.16896,0.00013,14.43012]
[1779008063940,34.23,78074.83,25.1,0.16903,0.00013,14.43427]
[1779008069582,34.23,78075.38,25.1,0.1691,0.00013,14.43781]
[1779008074828,34.23,78078.1,25.1,0.16939,0.00013,14.4519]
[1779008081059,34.22,78078.11,25.1,0.16937,0.00013,14.45095]
[1779008086095,34.22,78074.81,25.1,0.16894,0.00013,14.42646]
[1779008091136,34.22,78073.85,25.1,0.16881,0.00013,14.41913]
[1779008094942,34.22,78072.28,25.1,0.1686,0.00013,14.40759]
[1779008095002,34.22,78072.55,25.1,0.16864,0.00013,14.40948]
[1779008097298,34.22,78060.31,25.1,0.16707,0.00013,14.32079]
[1779008098165,34.22,78057.6,25.1,0.16672,0.00013,14.3011]
[1779008101079,34.22,78047.72,25.1,0.16546,0.00013,14.22949]
[1779008108256,34.22,78054.04,25.1,0.16627,0.00013,14.27543]
[1779008113290,34.22,78059.41,25.1,0.16695,0.00013,14.3143]
[1779008115129,34.22,78059.44,25.1,0.16696,0.00013,14.31447]
[1779008120339,34.22,78062.23,25.1,0.16731,0.00013,14.33455]
[1779008126381,34.22,78063.92,25.1,0.16753,0.00013,14.34704]
[1779008131416,34.22,78063.98,25.1,0.1675,0.00013,14.34261]
[1779008139472,34.22,78064.0,25.1,0.1675,0.00013,14.34286]
[1779008144507,34.22,78063.96,25.1,0.1675,0.00013,14.34257]
[1779008151078,34.22,78063.89,25.1,0.16749,0.00013,14.3422]
[1779008156747,34.22,78063.09,25.1,0.1674,0.00013,14.33728]
[1779008162634,34.23,78061.95,25.1,0.16728,0.00013,14.33005]
[1779008167669,34.23,78061.99,25.1,0.16728,0.00013,14.33044]
[1779008172704,34.23,78062.23,25.1,0.16731,0.00013,14.3321]
[1779008173748,34.23,78062.23,25.1,0.16731,0.00013,14.3321]
[1779008180760,34.23,78061.68,25.1,0.16724,0.00013,14.32794]
[1779008185798,34.23,78063.05,25.1,0.16741,0.00013,14.33771]
[1779008190830,34.22,78063.03,25.1,0.16741,0.00013,14.33737]
[1779008192573,34.22,78063.03,25.1,0.16741,0.00013,14.33737]
[1779008198886,34.22,78062.17,25.1,0.16725,0.00013,14.32595]
[1779008202800,34.22,78062.4,25.1,0.16728,0.00013,14.32753]
[1779008207733,34.22,78063.02,25.1,0.16735,0.00013,14.33186]
[1779008215006,34.22,78059.76,25.1,0.16693,0.00013,14.30814]
[1779008219622,34.22,78060.0,25.1,0.16696,0.00013,14.30985]
[1779008225086,34.22,78053.9,25.1,0.16619,0.00013,14.26589]
[1779008233337,34.22,78054.65,25.1,0.16629,0.00013,14.27146]
[1779008239180,34.23,78054.63,25.1,0.1663,0.00013,14.27223]
[1779008244215,34.23,78054.95,25.1,0.16635,0.00013,14.27507]
[1779008245954,34.23,78054.95,25.1,0.16635,0.00013,14.27507]
[1779008246287,34.23,78055.26,25.1,0.16639,0.00013,14.27727]
[1779008252271,34.23,78056.62,25.1,0.16652,0.00013,14.28201]
[1779008257306,34.23,78056.57,25.1,0.16651,0.00013,14.28159]
[1779008268383,34.23,78056.66,25.1,0.16652,0.00013,14.28222]
[1779008276439,34.23,78056.67,25.1,0.16652,0.00013,14.28236]
[1779008284495,34.23,78056.65,25.1,0.16652,0.00013,14.28236]
[1779008289531,34.23,78056.57,25.1,0.16652,0.00013,14.28191]
[1779008292884,34.23,78056.57,25.1,0.16652,0.00013,14.28191]
[1779008298595,34.23,78051.22,25.1,0.16586,0.00013,14.2448]
[1779008304057,34.23,78049.67,25.1,0.16567,0.00013,14.23391]
[1779008309672,34.23,78051.33,25.1,0.16589,0.00013,14.24646]
[1779008315167,34.23,78050.9,25.1,0.1658,0.00013,14.23863]
[1779008320749,34.24,78051.1,25.1,0.16583,0.00013,14.24054]
[1779008327800,34.24,78051.07,25.1,0.16584,0.00013,14.24074]
[1779008331705,34.24,78058.8,25.1,0.16683,0.00013,14.29701]
[1779008336864,34.24,78061.04,25.1,0.16713,0.00013,14.31429]
[1779008341899,34.24,78060.99,25.1,0.16715,0.00013,14.31503]
[1779008345080,34.24,78060.89,25.1,0.16714,0.00013,14.31471]
[1779008350964,34.25,78065.01,25.1,0.16769,0.00013,14.34571]
[1779008355099,34.25,78064.96,25.1,0.16768,0.00013,14.34548]
[1779008362041,34.25,78065.35,25.1,0.16775,0.00013,14.3494]
[1779008370097,34.25,78065.17,25.1,0.16774,0.00013,14.34884]
[1779008371176,34.25,78065.17,25.1,0.16774,0.00013,14.34884]
[1779008371257,34.25,78064.97,25.1,0.16768,0.00013,14.34251]
[1779008372233,34.25,78064.98,25.1,0.16768,0.00013,14.34267]
[1779008378153,34.25,78066.12,25.1,0.16783,0.00013,14.35141]
[1779008388223,34.26,78065.91,25.1,0.16782,0.00013,14.35053]
[1779008393258,34.26,78065.03,25.1,0.16771,0.00013,14.34448]
[1779008398840,34.26,78065.16,25.1,0.16773,0.00013,14.3457]
[1779008404335,34.26,78068.09,25.1,0.16812,0.00013,14.36729]
[1779008409374,34.26,78068.37,25.2,0.16815,0.00013,14.36941]
[1779008415902,34.26,78063.99,25.2,0.16759,0.00013,14.33754]
[1779008421455,34.26,78064.52,25.2,0.16765,0.00013,14.34106]
[1779008426808,34.26,78064.95,25.2,0.1677,0.00013,14.34394]
[1779008427311,34.26,78064.8,25.2,0.16768,0.00013,14.34281]
[1779008432532,34.26,78064.38,25.2,0.16758,0.00013,14.33463]
[1779008438574,34.26,78064.75,25.2,0.16763,0.00013,14.33714]
[1779008443609,34.25,78064.58,25.2,0.1676,0.00013,14.33578]
[1779008449606,34.25,78064.58,25.2,0.1676,0.00013,14.33566]
[1779008449652,34.25,78064.62,25.2,0.1676,0.00013,14.33593]
[1779008452792,34.25,78064.62,25.2,0.1676,0.00013,14.33585]
[1779008459723,34.25,78064.82,25.2,0.16762,0.00013,14.33707]
[1779008464758,34.25,78064.9,25.2,0.16763,0.00013,14.33744]
[1779008469793,34.25,78064.18,25.2,0.16753,0.00013,14.33191]
[1779008474828,34.25,78064.29,25.2,0.16754,0.00013,14.33247]
[1779008481877,34.25,78064.33,25.2,0.16754,0.00013,14.33238]
[1779008486912,34.25,78064.35,25.2,0.16754,0.00013,14.33222]
[1779008492954,34.25,78064.75,25.2,0.16753,0.00013,14.32926]
[1779008498058,34.25,78065.23,25.2,0.16758,0.00013,14.33236]
[1779008504033,34.25,78066.98,25.2,0.1678,0.00013,14.34447]
[1779008509068,34.24,78067.3,25.2,0.16783,0.00013,14.3463]
[1779008514103,34.24,78067.12,25.2,0.1678,0.00013,14.34447]
[1779008518808,34.24,78067.27,25.2,0.16781,0.00013,14.34512]
[1779008524175,34.24,78067.37,25.2,0.16781,0.00013,14.34517]
[1779008529210,34.24,78067.28,25.2,0.16778,0.00013,14.3434]
[1779008534245,34.23,78066.72,25.2,0.16769,0.00013,14.33829]
[1779008538135,34.23,78068.13,25.2,0.16786,0.00013,14.34788]
[1779008539837,34.23,78068.23,25.2,0.16786,0.00013,14.34839]
[1779008540921,34.23,78068.27,25.2,0.16787,0.00013,14.34849]
[1779008546034,34.23,78068.2,25.2,0.16785,0.00013,14.34762]
[1779008548329,34.23,78071.57,25.2,0.16828,0.00013,14.37175]
[1779008549974,34.23,78072.72,25.2,0.16842,0.00013,14.37999]
[1779008551558,34.23,78072.92,25.2,0.16845,0.00013,14.38131]
[1779008552012,34.23,78072.92,25.2,0.16845,0.00013,14.38131]
[1779008558002,34.23,78076.97,25.2,0.16891,0.00013,14.40471]
[1779008559402,34.23,78078.09,25.2,0.16905,0.00013,14.41268]
[1779008564455,34.22,78078.74,25.2,0.16912,0.00013,14.4165]
[1779008569490,34.22,78078.55,25.2,0.16908,0.00013,14.41458]
[1779008573203,34.22,78081.16,25.2,0.16943,0.00013,14.43388]
[1779008573611,34.22,78082.16,25.2,0.16956,0.00013,14.44123]
[1779008578756,34.22,78083.22,25.2,0.16969,0.00013,14.44874]
[1779008584596,34.22,78091.77,25.2,0.1708,0.00013,14.51058]
[1779008589887,34.22,78091.22,25.2,0.17072,0.00013,14.50631]
[1779008595050,34.22,78092.08,25.2,0.17083,0.00013,14.51256]
[1779008596203,34.22,78092.2,25.2,0.17085,0.00013,14.51361]
[1779008596829,34.22,78095.48,25.2,0.17128,0.00013,14.53738]
[1779008596894,34.22,78095.48,25.2,0.17128,0.00013,14.53738]
[1779008597309,34.22,78095.48,25.2,0.17128,0.00013,14.53738]
[1779008597410,34.22,78099.45,25.2,0.17179,0.00013,14.5661]
[1779008597509,34.22,78099.45,25.2,0.17179,0.00013,14.5661]
[1779008603762,34.22,78106.3,25.2,0.17269,0.00013,14.61596]
[1779008608790,34.23,78106.1,25.2,0.17267,0.00013,14.61492]
[1779008609665,34.23,78106.1,25.2,0.17268,0.00013,14.61509]
[1779008611372,34.23,78091.25,25.2,0.1707,0.00013,14.50264]
[1779008611575,34.23,78091.25,25.2,0.1707,0.00013,14.50264]
[1779008618306,34.23,78083.28,25.2,0.16969,0.00013,14.44589]
[1779008623872,34.23,78084.78,25.2,0.16991,0.00013,14.45818]
[1779008628907,34.24,78088.7,25.2,0.17044,0.00013,14.48796]
[1779008634224,34.24,78091.07,25.2,0.17076,0.00013,14.50599]
[1779008639444,34.24,78093.26,25.2,0.17107,0.00013,14.52294]
[1779008643648,34.24,78096.2,25.2,0.17147,0.00013,14.54524]
[1779008643894,34.24,78096.2,25.2,0.17147,0.00013,14.54524]
[1779008649049,34.25,78097.19,25.2,0.17162,0.00013,14.55371]
[1779008649669,34.25,78097.19,25.2,0.17162,0.00013,14.55371]
[1779008650302,34.25,78097.19,25.2,0.17162,0.00013,14.55371]
[1779008652073,34.25,78097.84,25.2,0.17171,0.00013,14.55885]
[1779008657151,34.25,78098.85,25.2,0.17186,0.00013,14.56721]
[1779008661586,34.25,78098.06,25.2,0.17178,0.00013,14.56236]
[1779008662143,34.25,78097.85,25.2,0.17176,0.00013,14.56128]
[1779008669192,34.26,78097.74,25.2,0.17177,0.00013,14.56211]
[1779008674227,34.26,78096.61,25.2,0.1716,0.00013,14.55014]
[1779008679262,34.26,78096.57,25.2,0.17162,0.00013,14.55111]
[1779008684297,34.27,78095.76,25.2,0.17154,0.00013,14.54653]
[1779008684638,34.27,78095.76,25.2,0.17154,0.00013,14.54653]
[1779008688325,34.27,78086.77,25.2,0.1704,0.00013,14.48264]
[1779008692354,34.27,78075.81,25.2,0.16901,0.00013,14.40495]
[1779008695328,34.28,78067.73,25.2,0.16799,0.00013,14.34734]
[1779008695426,34.28,78067.73,25.2,0.16799,0.00013,14.34734]
[1779008696467,34.28,78066.38,25.2,0.16782,0.00013,14.33811]
[1779008697015,34.28,78065.28,25.2,0.16769,0.00013,14.33069]
[1779008697118,34.28,78065.28,25.2,0.16769,0.00013,14.33069]
[1779008697294,34.28,78065.28,25.2,0.16769,0.00013,14.33069]
[1779008697388,34.28,78059.45,25.2,0.16696,0.00013,14.28907]
[1779008697849,34.28,78059.45,25.2,0.16696,0.00013,14.28907]
[1779008700075,34.28,78046.1,25.2,0.16527,0.00013,14.19318]
[1779008703431,34.29,78058.21,25.2,0.16684,0.00013,14.2824]
[1779008704812,34.29,78057.81,25.2,0.16679,0.00013,14.27979]
[1779008706876,34.29,78058.61,25.2,0.16691,0.00013,14.28615]
[1779008712494,34.29,78061.24,25.2,0.16727,0.00013,14.30667]
[1779008717529,34.29,78063.22,25.2,0.16754,0.00013,14.32194]
[1779008722564,34.3,78062.21,25.2,0.16742,0.00013,14.31537]
[1779008727827,34.3,78062.6,25.2,0.16748,0.00013,14.31858]
[1779008733641,34.3,78062.66,25.2,0.16746,0.00013,14.3149]
[1779008738676,34.3,78063.39,25.2,0.16756,0.00013,14.32059]
[1779008744718,34.3,78063.32,25.2,0.16756,0.00013,14.32043]
[1779008750049,34.3,78063.58,25.2,0.16759,0.00013,14.32249]
[1779008757809,34.3,78064.0,25.2,0.16765,0.00013,14.32573]
[1779008762849,34.3,78064.99,25.2,0.16778,0.00013,14.33294]
[1779008767884,34.3,78064.74,25.2,0.16775,0.00013,14.33112]
[1779008772919,34.3,78064.81,25.2,0.16776,0.00013,14.3316]
[1779008777955,34.3,78064.78,25.2,0.16775,0.00013,14.33136]
[1779008781645,34.3,78064.74,25.2,0.16775,0.00013,14.33106]
[1779008787018,34.3,78064.78,25.2,0.16775,0.00013,14.3313]
[1779008793431,34.3,78064.67,25.2,0.16769,0.00013,14.32549]
[1779008800109,34.3,78064.73,25.2,0.1677,0.00013,14.32581]
[1779008800870,34.3,78064.73,25.2,0.1677,0.00013,14.32581]
[1779008806120,34.3,78064.8,25.2,0.1677,0.00013,14.3262]
[1779008815218,34.3,78064.76,25.2,0.1677,0.00013,14.32579]
[1779008820253,34.3,78064.45,25.2,0.16766,0.00013,14.32364]
[1779008825288,34.3,78064.55,25.2,0.16768,0.00013,14.32455]
[1779008831166,34.3,78064.55,25.2,0.16768,0.00013,14.32475]
[1779008836367,34.3,78064.58,25.2,0.16769,0.00013,14.32542]
[1779008841402,34.3,78064.57,25.2,0.1677,0.00013,14.32573]
[1779008846437,34.31,78064.67,25.2,0.16772,0.00013,14.32687]
[1779008851472,34.31,78064.54,25.2,0.16766,0.00013,14.32138]
[1779008856510,34.31,78064.87,25.2,0.16771,0.00013,14.32411]
[1779008861545,34.31,78064.84,25.2,0.16771,0.00013,14.32414]
[1779008866580,34.31,78065.05,25.2,0.16774,0.00013,14.32585]
[1779008871615,34.31,78065.02,25.2,0.16774,0.00013,14.32577]
[1779008876650,34.31,78065.05,25.2,0.16775,0.00013,14.32618]
[1779008882692,34.31,78065.05,25.2,0.16776,0.00013,14.3265]
[1779008887727,34.31,78062.96,25.2,0.16749,0.00013,14.31176]
[1779008893078,34.31,78062.96,25.2,0.1675,0.00013,14.31207]
[1779008903839,34.31,78063.03,25.2,0.16752,0.00013,14.31334]
[1779008910888,34.32,78063.36,25.2,0.16757,0.00013,14.31627]
[1779008915924,34.32,78063.49,25.2,0.16756,0.00013,14.31269]
[1779008921120,34.32,78063.5,25.2,0.16756,0.00013,14.31315]
[1779008927001,34.32,78063.42,25.2,0.16757,0.00013,14.3133]
[1779008928742,34.32,78063.42,25.2,0.16757,0.00013,14.3133]
[1779008928967,34.32,78063.47,25.2,0.16758,0.00013,14.31377]
[1779008931035,34.32,78069.65,25.2,0.16837,0.00013,14.3586]
[1779008931096,34.32,78069.65,25.2,0.16837,0.00013,14.3586]
[1779008931185,34.32,78070.02,25.2,0.16842,0.00013,14.3613]
[1779008934199,34.32,78075.33,25.2,0.16911,0.00013,14.4001]
[1779008940095,34.33,78079.3,25.2,0.16965,0.00013,14.43035]
[1779008943189,34.33,78079.3,25.2,0.16965,0.00013,14.43035]
[1779008949037,34.33,78083.27,25.2,0.17019,0.00013,14.46051]
[1779008954697,34.33,78089.27,25.2,0.17098,0.00013,14.50445]
[1779008960237,34.33,78089.58,25.2,0.17103,0.00013,14.50732]
[1779008965272,34.33,78089.54,25.2,0.17103,0.00013,14.50759]
[1779008970838,34.33,78095.77,25.2,0.17185,0.00013,14.55301]
[1779008975342,34.34,78086.52,25.2,0.17061,0.00013,14.48162]
[1779008980377,34.34,78087.5,25.2,0.17075,0.00013,14.48945]
[1779008985412,34.34,78087.49,25.2,0.17077,0.00013,14.49014]
[1779008990448,34.34,78079.45,25.2,0.16975,0.00013,14.43301]
[1779008995483,34.35,78077.28,25.2,0.16949,0.00013,14.41866]
[1779009000518,34.35,78077.11,25.2,0.16949,0.00013,14.4188]
[1779009002813,34.35,78077.11,25.2,0.16949,0.00013,14.4188]
[1779009008575,34.35,78078.78,25.2,0.16975,0.00013,14.43293]
[1779009013609,34.36,78079.52,25.2,0.16986,0.00013,14.43952]
[1779009018644,34.36,78079.58,25.2,0.16989,0.00013,14.4412]
[1779009024686,34.36,78079.01,25.2,0.16985,0.00013,14.43863]
[1779009029721,34.37,78078.72,25.2,0.16984,0.00013,14.43788]
[1779009035763,34.37,78078.74,25.2,0.16983,0.00013,14.43472]
[1779009040798,34.38,78078.75,25.2,0.16985,0.00013,14.43619]
[1779009045833,34.38,78071.37,25.2,0.16893,0.00013,14.38459]
[1779009050868,34.38,78079.59,25.2,0.17002,0.00013,14.44544]
[1779009055903,34.39,78080.26,25.2,0.17013,0.00013,14.45134]
[1779009061881,34.39,78082.47,25.2,0.17043,0.00013,14.46806]
[1779009072513,34.39,78083.53,25.2,0.1706,0.00013,14.47748]
[1779009077628,34.4,78085.22,25.2,0.17084,0.00013,14.49129]
[1779009083092,34.4,78084.67,25.2,0.17079,0.00013,14.48841]
[1779009088559,34.4,78084.75,25.2,0.17082,0.00013,14.48963]
[1779009095176,34.41,78084.68,25.2,0.1708,0.00013,14.48612]
[1779009100211,34.41,78084.71,25.2,0.17082,0.00013,14.48745]
[1779009105246,34.41,78084.74,25.2,0.17085,0.00013,14.4888]
[1779009112295,34.42,78084.92,25.2,0.1709,0.00013,14.49167]
[1779009117330,34.42,78086.32,25.2,0.1711,0.00013,14.50288]
[1779009122578,34.42,78089.04,25.2,0.17147,0.00013,14.52329]
[1779009128407,34.42,78094.94,25.2,0.17226,0.00013,14.5669]
[1779009133442,34.43,78095.02,25.2,0.17228,0.00013,14.56811]
[1779009139301,34.43,78095.54,25.2,0.17235,0.00013,14.57216]
[1779009144520,34.43,78094.6,25.2,0.17224,0.00013,14.56619]
[1779009152576,34.43,78095.37,25.2,0.17232,0.00013,14.56767]
[1779009156642,34.43,78095.86,25.2,0.17239,0.00013,14.57158]
[1779009157565,34.43,78096.07,25.2,0.17242,0.00013,14.57322]
[1779009163654,34.43,78101.27,25.2,0.17311,0.00013,14.6113]
[1779009164196,34.43,78101.27,25.2,0.17311,0.00013,14.6113]
[1779009169696,34.44,78101.47,25.2,0.17314,0.00013,14.61314]
[1779009175740,34.44,78101.81,25.2,0.17319,0.00013,14.61593]
[1779009182678,34.44,78101.84,25.2,0.1732,0.00013,14.61629]
[1779009186990,34.44,78108.8,25.2,0.17411,0.00013,14.66666]
[1779009192859,34.44,78109.69,25.2,0.17422,0.00013,14.67281]
[1779009197894,34.44,78110.84,25.2,0.17437,0.00013,14.68061]
[1779009202929,34.43,78110.18,25.2,0.17427,0.00013,14.67562]
[1779009207964,34.44,78108.68,25.2,0.17408,0.00013,14.66494]
[1779009208673,34.44,78108.68,25.2,0.17408,0.00013,14.66494]
[1779009208853,34.44,78108.68,25.2,0.17408,0.00013,14.66494]
[1779009212168,34.43,78108.34,25.2,0.17399,0.00013,14.6573]
[1779009218035,34.43,78108.49,25.2,0.174,0.00013,14.658]
[1779009223070,34.43,78104.59,25.2,0.17348,0.00013,14.62964]
[1779009223876,34.43,78104.59,25.2,0.17348,0.00013,14.62964]
[1779009224226,34.43,78104.2,25.2,0.17344,0.00013,14.62692]
[1779009226980,34.43,78104.77,25.2,0.17351,0.00013,14.63111]
[1779009227987,34.43,78104.77,25.2,0.17351,0.00013,14.63129]
[1779009229859,34.43,78104.77,25.2,0.17352,0.00013,14.63137]
[1779009230265,34.43,78104.77,25.2,0.17352,0.00013,14.63155]
[1779009236886,34.44,78099.29,25.2,0.17281,0.00013,14.59245]
[1779009236958,34.44,78099.29,25.2,0.17281,0.00013,14.59245]
[1779009242203,34.43,78099.24,25.2,0.1728,0.00013,14.59202]
[1779009250259,34.43,78098.25,25.2,0.17267,0.00013,14.58485]
[1779009257308,34.43,78099.02,25.2,0.17277,0.00013,14.59029]
[1779009262940,34.43,78099.4,25.2,0.17281,0.00013,14.59251]
[1779009269392,34.43,78099.23,25.2,0.17276,0.00013,14.58943]
[1779009274427,34.42,78099.42,25.2,0.17271,0.00013,14.58443]
[1779009276384,34.42,78099.77,25.2,0.17275,0.00013,14.58675]
[1779009277699,34.42,78099.77,25.2,0.17275,0.00013,14.58656]
[1779009283491,34.42,78100.45,25.2,0.17281,0.00013,14.59012]
[1779009290539,34.42,78100.27,25.2,0.17276,0.00013,14.58749]
[1779009291330,34.42,78100.27,25.2,0.17276,0.00013,14.58749]
[1779009296581,34.41,78100.04,25.2,0.17271,0.00013,14.58472]
[1779009302684,34.41,78099.97,25.2,0.1727,0.00013,14.58386]
[1779009309328,34.41,78099.74,25.2,0.17265,0.00013,14.581]
[1779009312789,34.41,78092.72,25.2,0.17174,0.00013,14.53062]
[1779009313700,34.41,78102.52,25.2,0.17301,0.00013,14.60132]
[1779009314394,34.41,78102.52,25.2,0.17301,0.00013,14.60132]
[1779009321756,34.41,78108.98,25.2,0.17385,0.00013,14.64746]
[1779009325964,34.41,78111.0,25.2,0.17411,0.00013,14.66182]
[1779009330105,34.41,78112.1,25.2,0.17425,0.00013,14.66947]
[1779009335854,34.41,78120.54,25.2,0.1753,0.00013,14.72443]
[1779009337724,34.41,78120.02,25.2,0.17523,0.00013,14.72058]
[1779009342904,34.41,78120.74,25.2,0.17532,0.00013,14.72538]
[1779009347939,34.41,78121.29,25.2,0.17539,0.00013,14.72916]
[1779009351545,34.41,78121.31,25.2,0.17539,0.00013,14.72942]
[1779009353459,34.41,78124.11,25.2,0.17576,0.00013,14.74964]
[1779009358805,34.41,78124.94,25.2,0.17587,0.00013,14.75583]
[1779009364051,34.41,78125.77,25.2,0.17598,0.00013,14.76174]
[1779009369086,34.41,78125.76,25.2,0.17598,0.00013,14.76148]
[1779009375128,34.4,78125.09,25.2,0.17588,0.00013,14.75633]
[1779009380163,34.4,78125.63,25.2,0.17595,0.00013,14.76018]
[1779009385198,34.4,78125.43,25.2,0.17592,0.00013,14.75857]
[1779009385263,34.4,78125.43,25.2,0.17592,0.00013,14.75857]
[1779009385776,34.4,78125.43,25.2,0.17592,0.00013,14.75857]
[1779009391008,34.4,78123.86,25.2,0.17571,0.00013,14.74679]
[1779009396275,34.4,78123.19,25.2,0.17556,0.00013,14.73641]
[1779009399414,34.4,78123.19,25.2,0.17556,0.00013,14.73641]
[1779009408894,34.4,78122.81,25.2,0.1755,0.00013,14.73297]
[1779009409433,34.4,78122.94,25.2,0.1755,0.00013,14.7332]
[1779009415408,34.4,78125.05,25.2,0.17577,0.00013,14.74794]
[1779009419858,34.4,78125.51,25.2,0.17583,0.00013,14.75101]
[1779009425478,34.39,78122.98,25.2,0.17549,0.00013,14.73224]
[1779009431263,34.39,78122.85,25.2,0.17546,0.00013,14.73075]
[1779009439380,34.39,78120.31,25.2,0.17511,0.00013,14.71171]
[1779009444721,34.39,78118.39,25.2,0.17484,0.00013,14.69678]
[1779009449924,34.39,78118.6,25.2,0.17486,0.00013,14.69784]
[1779009450293,34.39,78118.6,25.2,0.17486,0.00013,14.69784]
[1779009452076,34.39,78106.79,25.2,0.17326,0.00013,14.60747]
[1779009456180,34.39,78104.03,25.2,0.1729,0.00013,14.58759]
[1779009458298,34.39,78101.97,25.2,0.17263,0.00013,14.57277]
[1779009458421,34.39,78100.91,25.2,0.17249,0.00013,14.56516]
[1779009463085,34.38,78100.15,25.2,0.17239,0.00013,14.55928]
[1779009466863,34.38,78100.99,25.2,0.17248,0.00013,14.56478]
[1779009472626,34.38,78100.99,25.2,0.17247,0.00013,14.56374]
[1779009479858,34.38,78096.08,25.2,0.17181,0.00013,14.52747]
[1779009481022,34.38,78096.08,25.2,0.17181,0.00013,14.52747]
[1779009487767,34.38,78096.12,25.2,0.17181,0.00013,14.52758]
[1779009500008,34.38,78095.7,25.2,0.17174,0.00013,14.52361]
[1779009505047,34.37,78096.15,25.2,0.17179,0.00013,14.52651]
[1779009510083,34.37,78095.95,25.2,0.17176,0.00013,14.52477]
[1779009511081,34.37,78095.95,25.2,0.17176,0.00013,14.52477]
[1779009517770,34.37,78096.06,25.2,0.17173,0.00013,14.52049]
[1779009524182,34.37,78095.83,25.2,0.17169,0.00013,14.51856]
[1779009529212,34.37,78095.49,25.2,0.17165,0.00013,14.516]
[1779009536266,34.37,78094.84,25.2,0.17156,0.00013,14.51116]
[1779009541268,34.37,78094.87,25.2,0.17156,0.00013,14.51132]
[1779009547791,34.37,78095.05,25.2,0.17159,0.00013,14.51258]
[1779009553385,34.37,78095.1,25.2,0.17159,0.00013,14.51286]
[1779009562448,34.37,78094.83,25.2,0.17155,0.00013,14.51082]
[1779009567483,34.37,78094.8,25.2,0.17155,0.00013,14.51049]
[1779009571875,34.37,78094.36,25.2,0.17149,0.00013,14.50722]
[1779009577813,34.37,78092.24,25.2,0.17117,0.00013,14.48688]
[1779009583600,34.37,78094.09,25.2,0.17141,0.00013,14.50008]
[1779009588995,34.37,78094.25,25.2,0.17142,0.00013,14.50118]
[1779009594677,34.37,78098.3,25.2,0.17195,0.00013,14.53041]
[1779009596559,34.37,78098.43,25.2,0.17197,0.00013,14.53145]
[1779009599854,34.37,78109.15,25.2,0.17337,0.00013,14.60888]
[1779009600196,34.37,78109.15,25.2,0.17337,0.00013,14.60888]
[1779009601726,34.37,78119.48,25.2,0.17473,0.00013,14.68318]
[1779009607862,34.37,78119.92,25.2,0.17478,0.00013,14.6862]
[1779009609180,34.37,78119.92,25.2,0.17478,0.00013,14.68606]
[1779009615827,34.37,78114.79,25.2,0.1741,0.00013,14.64907]
[1779009620425,34.37,78115.45,25.2,0.17419,0.00013,14.65379]
[1779009628920,34.37,78117.19,25.2,0.17441,0.00013,14.66611]
[1779009630814,34.37,78119.25,25.2,0.17468,0.00013,14.68091]
[1779009631999,34.37,78119.1,25.2,0.17466,0.00013,14.6798]
[1779009633362,34.37,78116.85,25.2,0.17432,0.00013,14.65854]
[1779009638990,34.37,78115.59,25.2,0.17416,0.00013,14.64942]
[1779009642297,34.37,78114.24,25.2,0.17398,0.00013,14.63967]
[1779009648053,34.37,78110.28,25.2,0.17346,0.00013,14.61119]
[1779009653089,34.37,78110.5,25.2,0.17349,0.00013,14.61285]
[1779009658123,34.37,78110.51,25.2,0.17349,0.00013,14.61299]
[1779009663158,34.37,78109.96,25.2,0.17342,0.00013,14.60905]
[1779009671216,34.37,78109.76,25.2,0.1734,0.00013,14.60762]
[1779009676252,34.37,78109.39,25.2,0.17335,0.00013,14.60493]
[1779009681287,34.37,78109.63,25.2,0.17338,0.00013,14.60661]
[1779009687600,34.37,78109.76,25.2,0.17339,0.00013,14.60751]
[1779009693372,34.37,78109.68,25.2,0.17334,0.00013,14.60181]
[1779009698407,34.37,78109.69,25.2,0.17334,0.00013,14.60185]
[1779009701060,34.37,78104.89,25.2,0.17271,0.00013,14.56727]
[1779009701169,34.37,78104.89,25.2,0.17271,0.00013,14.56727]
[1779009701248,34.37,78104.89,25.2,0.17271,0.00013,14.56727]
[1779009702683,34.37,78103.68,25.2,0.17255,0.00013,14.55848]
[1779009706667,34.37,78105.79,25.2,0.17282,0.00013,14.57321]
[1779009706795,34.37,78105.79,25.2,0.17282,0.00013,14.57321]
[1779009708671,34.37,78105.35,25.2,0.17276,0.00013,14.57008]
[1779009709894,34.37,78105.35,25.2,0.17276,0.00013,14.57013]
[1779009711098,34.37,78105.35,25.2,0.17276,0.00013,14.57018]
[1779009711173,34.37,78105.35,25.2,0.17276,0.00013,14.57018]
[1779009711718,34.37,78105.3,25.2,0.17276,0.00013,14.56991]
[1779009712175,34.37,78105.3,25.2,0.17276,0.00013,14.56991]
[1779009712653,34.37,78105.28,25.2,0.17276,0.00013,14.56983]
[1779009713258,34.37,78105.28,25.2,0.17276,0.00013,14.56983]
[1779009715957,34.37,78106.49,25.2,0.17292,0.00013,14.57874]
[1779009718568,34.37,78106.49,25.2,0.17292,0.00013,14.57874]
[1779009725178,34.37,78104.95,25.2,0.17273,0.00013,14.56829]
[1779009726318,34.37,78104.95,25.2,0.17273,0.00013,14.56838]
[1779009727990,34.37,78104.88,25.2,0.17273,0.00013,14.56807]
[1779009728098,34.37,78104.88,25.2,0.17273,0.00013,14.56807]
[1779009728291,34.37,78104.88,25.2,0.17273,0.00013,14.56807]
[1779009731090,34.37,78104.66,25.2,0.1727,0.00013,14.5665]
[1779009736181,34.37,78103.79,25.2,0.17258,0.00013,14.5599]
[1779009743723,34.37,78103.93,25.2,0.17257,0.00013,14.55959]
[1779009750288,34.37,78103.93,25.2,0.17257,0.00013,14.55959]
[1779009755807,34.36,78097.62,25.2,0.17168,0.00013,14.50757]
[1779009761245,34.36,78094.85,25.2,0.17131,0.00013,14.48723]
[1779009766884,34.36,78094.34,25.2,0.17123,0.00013,14.48275]
[1779009771919,34.36,78094.32,25.2,0.17121,0.00013,14.48195]
[1779009776962,34.36,78095.95,25.2,0.17141,0.00013,14.49299]
[1779009781065,34.36,78094.97,25.2,0.17128,0.00013,14.48548]
[1779009787034,34.35,78097.15,25.2,0.17156,0.00013,14.50101]
[1779009792069,34.35,78098.44,25.2,0.17172,0.00013,14.51022]
[1779009799118,34.35,78098.01,25.2,0.17166,0.00013,14.50688]
[1779009804155,34.35,78097.83,25.2,0.17164,0.00013,14.50545]
[1779009809191,34.35,78096.48,25.2,0.17146,0.00013,14.49562]
[1779009811205,34.35,78095.88,25.2,0.17138,0.00013,14.49128]
[1779009824296,34.35,78094.69,25.2,0.17117,0.00013,14.4769]
[1779009831345,34.35,78095.38,25.2,0.17125,0.00013,14.48131]
[1779009837390,34.35,78094.96,25.2,0.17118,0.00013,14.4777]
[1779009842425,34.35,78094.64,25.2,0.17113,0.00013,14.47491]
[1779009849474,34.35,78095.99,25.2,0.17129,0.00013,14.48401]
[1779009854655,34.35,78095.94,25.2,0.17128,0.00013,14.48354]
[1779009858328,34.34,78095.82,25.2,0.17126,0.00013,14.48244]
[1779009858515,34.34,78095.82,25.2,0.17126,0.00013,14.48244]
[1779009858684,34.34,78095.82,25.2,0.17126,0.00013,14.48244]
[1779009858722,34.34,78095.82,25.2,0.17126,0.00013,14.48244]
[1779009858831,34.34,78095.64,25.2,0.17123,0.00013,14.48078]
[1779009858900,34.34,78095.64,25.2,0.17123,0.00013,14.48078]
[1779009859174,34.34,78095.64,25.2,0.17123,0.00013,14.48078]
[1779009859548,34.34,78084.59,25.2,0.1698,0.00013,14.40089]
[1779009860180,34.34,78084.59,25.2,0.1698,0.00013,14.40089]
[1779009860516,34.34,78084.59,25.2,0.1698,0.00013,14.40089]
[1779009860555,34.34,78072.6,25.2,0.16825,0.00013,14.31431]
[1779009864857,34.34,78079.28,25.2,0.16912,0.00013,14.36274]
[1779009866256,34.34,78079.07,25.2,0.16909,0.00013,14.36126]
[1779009867066,34.34,78079.24,25.2,0.16911,0.00013,14.36252]
[1779009871013,34.34,78079.04,25.2,0.16909,0.00013,14.36126]
[1779009871634,34.34,78079.13,25.2,0.16906,0.00013,14.35699]
[1779009876669,34.35,78079.33,25.2,0.16909,0.00013,14.3588]
[1779009881099,34.35,78084.61,25.2,0.16978,0.00013,14.39722]
[1779009881704,34.35,78086.79,25.2,0.17006,0.00013,14.41299]
[1779009883620,34.35,78086.99,25.2,0.17009,0.00013,14.41445]
[1779009885842,34.35,78094.34,25.2,0.17104,0.00013,14.46746]
[1779009891241,34.34,78106.8,25.2,0.17265,0.00013,14.55679]
[1779009891393,34.34,78106.8,25.2,0.17265,0.00013,14.55679]
[1779009896809,34.34,78110.98,25.2,0.1732,0.00013,14.58697]
[1779009902054,34.35,78105.29,25.2,0.17246,0.00013,14.54608]
[1779009902140,34.35,78105.29,25.2,0.17246,0.00013,14.54608]
[1779009903544,34.35,78103.96,25.2,0.17229,0.00013,14.53657]
[1779009908895,34.34,78096.91,25.2,0.17136,0.00013,14.48547]
[1779009912732,34.34,78096.6,25.2,0.17132,0.00013,14.4832]
[1779009916862,34.34,78093.96,25.2,0.17098,0.00013,14.4641]
[1779009918683,34.34,78093.92,25.2,0.17098,0.00013,14.46384]
[1779009924000,34.34,78090.71,25.2,0.17056,0.00013,14.44077]
[1779009933809,34.35,78091.07,25.2,0.17061,0.00013,14.44348]
[1779009937780,34.34,78091.16,25.2,0.17056,0.00013,14.43814]
[1779009949187,34.34,78089.89,25.2,0.17038,0.00013,14.42799]
[1779009954211,34.34,78090.17,25.2,0.1704,0.00013,14.42933]
[1779009959246,34.34,78090.58,25.2,0.17044,0.00013,14.43184]
[1779009964281,34.34,78092.03,25.2,0.17062,0.00013,14.44177]
[1779009970323,34.33,78091.91,25.2,0.1706,0.00013,14.44034]
[1779009975358,34.33,78091.79,25.2,0.17057,0.00013,14.43903]
[1779009980393,34.33,78090.83,25.2,0.17044,0.00013,14.43169]
[1779009986559,34.33,78091.17,25.2,0.17048,0.00013,14.43385]
[1779009994491,34.33,78091.17,25.2,0.17042,0.00013,14.42817]
[1779009999526,34.33,78091.49,25.2,0.17046,0.00013,14.43014]
[1779010002166,34.33,78091.67,25.2,0.17048,0.00013,14.43129]
[1779010006857,34.33,78091.57,25.2,0.17046,0.00013,14.43024]
[1779010007352,34.33,78091.57,25.2,0.17046,0.00013,14.43024]
[1779010012620,34.33,78091.72,25.2,0.17047,0.00013,14.43073]
[1779010013745,34.33,78091.72,25.2,0.17047,0.00013,14.43073]
[1779010014692,34.33,78091.72,25.2,0.17047,0.00013,14.43066]
[1779010021684,34.32,78091.56,25.2,0.17043,0.00013,14.42893]
[1779010029740,34.32,78091.63,25.2,0.17043,0.00013,14.42896]
[1779010035610,34.32,78091.74,25.2,0.17044,0.00013,14.42951]
[1779010041824,34.32,78091.78,25.2,0.17046,0.00013,14.43052]
[1779010047866,34.33,78092.09,25.2,0.17051,0.00013,14.43328]
[1779010053908,34.33,78092.54,25.2,0.17054,0.00013,14.43209]
[1779010061044,34.33,78092.69,25.2,0.17056,0.00013,14.43339]
[1779010063833,34.33,78092.69,25.2,0.17057,0.00013,14.43392]
[1779010067441,34.33,78092.63,25.2,0.17057,0.00013,14.43396]
[1779010069019,34.33,78092.63,25.2,0.17058,0.00013,14.43441]
[1779010069428,34.33,78092.63,25.2,0.17058,0.00013,14.43441]
[1779010079083,34.33,78092.69,25.2,0.17061,0.00013,14.43611]
[1779010084118,34.34,78092.66,25.2,0.17062,0.00013,14.43641]
[1779010089153,34.34,78092.56,25.2,0.17061,0.00013,14.43614]
[1779010094804,34.34,78092.56,25.2,0.17062,0.00013,14.4366]
[1779010101626,34.34,78092.56,25.2,0.17063,0.00013,14.43708]
[1779010109293,34.34,78092.56,25.2,0.17065,0.00013,14.43824]
[1779010118359,34.35,78092.72,25.2,0.17065,0.00013,14.43558]
[1779010123394,34.35,78094.63,25.2,0.17091,0.00013,14.45034]
[1779010124328,34.35,78094.63,25.2,0.17091,0.00013,14.45034]
[1779010129436,34.35,78096.48,25.2,0.17118,0.00013,14.46511]
[1779010134520,34.35,78096.56,25.2,0.1712,0.00013,14.4662]
[1779010140513,34.35,78096.55,25.2,0.17121,0.00013,14.46664]
[1779010145548,34.36,78101.72,25.2,0.1719,0.00013,14.50468]
[1779010150583,34.36,78102.09,25.2,0.17196,0.00013,14.50803]
[1779010155618,34.36,78101.89,25.2,0.17194,0.00013,14.50711]
[1779010161032,34.36,78102.06,25.2,0.17197,0.00013,14.50883]
[1779010166894,34.36,78102.33,25.2,0.17202,0.00013,14.51146]
[1779010175758,34.36,78102.29,25.2,0.17198,0.00013,14.5067]
[1779010181818,34.36,78102.29,25.2,0.17198,0.00013,14.50659]
[1779010187842,34.36,78103.26,25.2,0.1721,0.00013,14.51326]
[1779010192877,34.36,78103.69,25.2,0.17215,0.00013,14.51629]
[1779010197912,34.36,78108.67,25.2,0.17281,0.00013,14.55225]
[1779010199973,34.36,78109.18,25.2,0.17287,0.00013,14.55591]
[1779010200022,34.36,78109.18,25.2,0.17287,0.00013,14.55591]
[1779010200027,34.36,78109.18,25.2,0.17287,0.00013,14.55591]
[1779010200031,34.36,78109.18,25.2,0.17287,0.00013,14.55591]
[1779010200057,34.36,78109.18,25.2,0.17287,0.00013,14.55591]
[1779010200208,34.36,78111.92,25.2,0.17323,0.00013,14.57563]
[1779010200394,34.36,78111.92,25.2,0.17323,0.00013,14.57563]
[1779010200427,34.36,78111.92,25.2,0.17323,0.00013,14.57563]
[1779010206975,34.36,78115.75,25.2,0.17373,0.00013,14.60306]
[1779010210397,34.36,78115.68,25.2,0.17372,0.00013,14.60253]
[1779010211028,34.36,78115.68,25.2,0.17372,0.00013,14.60253]
[1779010216797,34.36,78115.26,25.2,0.17366,0.00013,14.59941]
[1779010218789,34.36,78115.26,25.2,0.17366,0.00013,14.5994]
[1779010224094,34.36,78116.34,25.2,0.1738,0.00013,14.60705]
[1779010229130,34.36,78115.94,25.2,0.17375,0.00013,14.60402]
[1779010230010,34.36,78115.94,25.2,0.17375,0.00013,14.60402]
[1779010235174,34.36,78115.56,25.2,0.17365,0.00013,14.59615]
[1779010240209,34.36,78115.55,25.2,0.17365,0.00013,14.59593]
[1779010245244,34.36,78114.98,25.2,0.17357,0.00013,14.59166]
[1779010257016,34.36,78115.4,25.2,0.17362,0.00013,14.59465]
[1779010257134,34.36,78115.4,25.2,0.17362,0.00013,14.59465]
[1779010258014,34.36,78115.4,25.2,0.17361,0.00013,14.59424]
[1779010258788,34.36,78115.4,25.2,0.17361,0.00013,14.59419]
[1779010260013,34.36,78115.4,25.2,0.17361,0.00013,14.59415]
[1779010261356,34.36,78099.66,25.2,0.17156,0.00013,14.4808]
[1779010262302,34.36,78099.66,25.2,0.17156,0.00013,14.4808]
[1779010268332,34.36,78096.5,25.2,0.17114,0.00013,14.45792]
[1779010273440,34.36,78096.96,25.2,0.1712,0.00013,14.46106]
[1779010278475,34.36,78097.74,25.2,0.1713,0.00013,14.4666]
[1779010283510,34.36,78097.78,25.2,0.17131,0.00013,14.46689]
[1779010289730,34.36,78096.93,25.2,0.1712,0.00013,14.4608]
[1779010295594,34.36,78096.37,25.2,0.17109,0.00013,14.45213]
[1779010298599,34.36,78096.37,25.2,0.17109,0.00013,14.4523]
[1779010298922,34.36,78096.37,25.2,0.17109,0.00013,14.4523]
[1779010306673,34.36,78096.28,25.2,0.17109,0.00013,14.45238]
[1779010311262,34.36,78098.01,25.2,0.17132,0.00013,14.46513]
[1779010311328,34.36,78098.01,25.2,0.17132,0.00013,14.46513]
[1779010316744,34.36,78092.41,25.2,0.1706,0.00013,14.4253]
[1779010320021,34.36,78092.26,25.2,0.17059,0.00013,14.42444]
[1779010325993,34.37,78092.57,25.2,0.17064,0.00013,14.42738]
[1779010332856,34.37,78092.57,25.2,0.17066,0.00013,14.42859]
[1779010337891,34.37,78092.82,25.2,0.17071,0.00013,14.4311]
[1779010342926,34.37,78092.65,25.2,0.1707,0.00013,14.43062]
[1779010347961,34.37,78092.64,25.2,0.17071,0.00013,14.43132]
[1779010354003,34.38,78092.44,25.2,0.17066,0.00013,14.42587]
[1779010360046,34.38,78092.28,25.2,0.17066,0.00013,14.42574]
[1779010365081,34.38,78092.38,25.2,0.17069,0.00013,14.42733]
[1779010377165,34.39,78092.57,25.2,0.17075,0.00013,14.43077]
[1779010385222,34.39,78092.58,25.2,0.17078,0.00013,14.43226]
[1779010390258,34.39,78091.84,25.2,0.1707,0.00013,14.42781]
[1779010400328,34.4,78091.84,25.2,0.17073,0.00013,14.42964]
[1779010404203,34.4,78091.84,25.2,0.17073,0.00013,14.42964]
[1779010411190,34.4,78097.39,25.2,0.17148,0.00013,14.47077]
[1779010417059,34.4,78097.47,25.2,0.17146,0.00013,14.46712]
[1779010417230,34.4,78097.47,25.2,0.17146,0.00013,14.46712]
[1779010418362,34.4,78097.47,25.2,0.17146,0.00013,14.4675]
[1779010423538,34.4,78097.55,25.2,0.17148,0.00013,14.46854]
[1779010428807,34.41,78097.51,25.2,0.17148,0.00013,14.46855]
[1779010432329,34.41,78097.39,25.2,0.17147,0.00013,14.46815]
[1779010433489,34.41,78096.23,25.2,0.17133,0.00013,14.45998]
[1779010436223,34.41,78093.48,25.2,0.17098,0.00013,14.44055]
[1779010440196,34.41,78091.28,25.2,0.1707,0.00013,14.42501]
[1779010440845,34.41,78091.28,25.2,0.17071,0.00013,14.42546]
[1779010446651,34.41,78092.0,25.2,0.17081,0.00013,14.4315]
[1779010451655,34.41,78092.55,25.2,0.1709,0.00013,14.43606]
[1779010461756,34.42,78093.53,25.2,0.17104,0.00013,14.44409]
[1779010466791,34.42,78093.39,25.2,0.17103,0.00013,14.4436]
[1779010470201,34.42,78093.47,25.2,0.17105,0.00013,14.44433]
[1779010475854,34.42,78087.92,25.2,0.17029,0.00013,14.39992]
[1779010480889,34.42,78086.59,25.2,0.17013,0.00013,14.39104]
[1779010486931,34.42,78088.0,25.2,0.17033,0.00013,14.40197]
[1779010493321,34.42,78090.56,25.2,0.17067,0.00013,14.42084]
[1779010500295,34.43,78089.8,25.2,0.17059,0.00013,14.41634]
[1779010507076,34.43,78090.23,25.2,0.17067,0.00013,14.42051]
[1779010512724,34.43,78090.26,25.2,0.17067,0.00013,14.421]
[1779010518186,34.43,78093.21,25.2,0.17108,0.00013,14.44344]
[1779010523221,34.43,78093.22,25.2,0.17109,0.00013,14.44407]
[1779010528256,34.44,78093.25,25.2,0.1711,0.00013,14.44481]
[1779010533291,34.44,78093.68,25.2,0.17112,0.00013,14.44333]
[1779010538244,34.44,78094.6,25.2,0.17125,0.00013,14.45022]
[1779010543361,34.44,78093.09,25.2,0.17108,0.00013,14.44063]
[1779010547144,34.44,78090.97,25.2,0.17081,0.00013,14.42603]
[1779010552424,34.44,78088.76,25.2,0.17054,0.00013,14.41082]
[1779010559620,34.45,78088.21,25.2,0.17047,0.00013,14.40723]
[1779010565978,34.45,78088.48,25.2,0.17052,0.00013,14.40981]
[1779010571055,34.45,78088.02,25.2,0.17047,0.00013,14.40684]
[1779010578096,34.45,78087.14,25.2,0.17036,0.00013,14.40071]
[1779010584648,34.45,78086.65,25.2,0.17031,0.00013,14.39823]
[1779010588354,34.45,78086.52,25.2,0.1703,0.00013,14.39755]
[1779010591013,34.45,78086.52,25.2,0.17031,0.00013,14.39781]
[1779010594717,34.45,78086.57,25.2,0.17028,0.00013,14.39384]
[1779010598340,34.46,78086.12,25.2,0.17023,0.00013,14.39105]
[1779010603645,34.46,78085.83,25.2,0.1702,0.00013,14.3896]
[1779010608076,34.46,78086.01,25.2,0.17024,0.00013,14.39173]
[1779010612081,34.46,78085.97,25.2,0.17026,0.00013,14.39242]
[1779010617434,34.46,78085.97,25.2,0.17026,0.00013,14.39274]
[1779010620140,34.46,78085.98,25.2,0.17028,0.00013,14.39355]
[1779010621562,34.47,78085.98,25.2,0.17028,0.00013,14.39385]
[1779010628863,34.47,78085.66,25.2,0.17026,0.00013,14.39237]
[1779010633992,34.47,78085.59,25.2,0.17027,0.00013,14.393]
[1779010634912,34.47,78085.59,25.2,0.17027,0.00013,14.393]
[1779010637050,34.47,78085.65,25.2,0.17028,0.00013,14.39373]
[1779010645345,34.47,78083.28,25.2,0.16999,0.00013,14.37764]
[1779010650347,34.48,78083.29,25.2,0.17001,0.00013,14.37879]
[1779010651101,34.48,78083.29,25.2,0.17002,0.00013,14.37914]
[1779010658165,34.48,78083.29,25.2,0.17,0.00013,14.3756]
[1779010662431,34.48,78083.2,25.2,0.17,0.00013,14.3755]
[1779010663288,34.48,78083.29,25.2,0.17002,0.00013,14.37633]
[1779010663319,34.48,78083.29,25.2,0.17002,0.00013,14.37633]
[1779010670249,34.49,78083.55,25.2,0.17008,0.00013,14.37964]
[1779010675284,34.49,78083.41,25.2,0.17007,0.00013,14.37945]
[1779010680312,34.49,78083.7,25.2,0.17012,0.00013,14.38185]
[1779010680362,34.49,78083.7,25.2,0.17012,0.00013,14.38185]
[1779010689382,34.49,78083.53,25.2,0.17013,0.00013,14.38235]
[1779010694423,34.5,78083.53,25.2,0.17014,0.00013,14.38303]
[1779010699458,34.5,78079.28,25.2,0.1696,0.00013,14.35319]
[1779010701357,34.5,78078.07,25.2,0.16945,0.00013,14.34467]
[1779010706522,34.5,78076.03,25.2,0.16921,0.00013,14.33112]
[1779010711556,34.5,78075.69,25.2,0.16914,0.00013,14.3247]
[1779010716571,34.51,78068.97,25.2,0.16829,0.00013,14.27737]
[1779010721626,34.51,78068.91,25.2,0.16831,0.00013,14.27848]
[1779010722409,34.51,78068.91,25.2,0.16831,0.00013,14.27848]
[1779010727668,34.51,78077.63,25.2,0.16946,0.00013,14.34247]
[1779010733372,34.52,78080.85,25.2,0.16989,0.00013,14.36643]
[1779010739550,34.52,78081.11,25.2,0.16994,0.00013,14.36903]
[1779010745231,34.52,78081.77,25.2,0.17003,0.00013,14.37438]
[1779010745961,34.52,78081.89,25.2,0.17005,0.00013,14.37544]
[1779010752843,34.52,78081.99,25.2,0.17008,0.00013,14.37673]
[1779010757878,34.52,78082.36,25.2,0.17013,0.00013,14.37979]
[1779010762913,34.52,78081.48,25.2,0.17003,0.00013,14.37392]
[1779010771820,34.52,78081.96,25.2,0.17009,0.00013,14.37776]
[1779010787081,34.53,78081.86,25.2,0.17008,0.00013,14.37438]
[1779010789590,34.53,78081.86,25.2,0.17008,0.00013,14.37438]
[1779010794270,34.53,78085.7,25.2,0.1706,0.00013,14.40344]
[1779010796600,34.54,78086.69,25.2,0.17074,0.00013,14.41105]
[1779010798158,34.54,78095.18,25.2,0.17186,0.00013,14.47263]
[1779010798871,34.54,78095.18,25.2,0.17186,0.00013,14.47263]
[1779010798878,34.54,78095.18,25.2,0.17186,0.00013,14.47263]
[1779010798893,34.54,78095.18,25.2,0.17186,0.00013,14.47263]
[1779010799027,34.54,78095.18,25.2,0.17186,0.00013,14.47263]
[1779010799930,34.54,78098.41,25.2,0.17228,0.00013,14.49595]
[1779010800315,34.54,78098.41,25.2,0.17228,0.00013,14.49595]
[1779010806454,34.54,78102.61,25.2,0.17284,0.00013,14.52709]
[1779010812256,34.54,78097.25,25.2,0.17216,0.00013,14.48942]
[1779010818299,34.54,78097.56,25.2,0.17221,0.00013,14.49225]
[1779010825348,34.54,78096.58,25.2,0.17208,0.00013,14.48472]
[1779010828824,34.54,78096.24,25.2,0.17203,0.00013,14.48211]
[1779010828877,34.54,78096.24,25.2,0.17203,0.00013,14.48211]
[1779010834621,34.54,78092.04,25.2,0.17144,0.00013,14.44694]
[1779010835008,34.54,78091.93,25.2,0.17142,0.00013,14.44616]
[1779010836637,34.54,78091.82,25.2,0.17141,0.00013,14.44538]
[1779010841006,34.54,78091.82,25.2,0.17141,0.00013,14.44544]
[1779010849077,34.54,78091.85,25.2,0.17141,0.00013,14.4457]
[1779010852224,34.54,78091.85,25.2,0.17142,0.00013,14.44598]
[1779010852618,34.54,78091.85,25.2,0.17142,0.00013,14.44598]
[1779010854553,34.54,78091.85,25.2,0.17142,0.00013,14.44601]
[1779010860594,34.54,78091.89,25.2,0.17144,0.00013,14.44706]
[1779010861156,34.54,78091.89,25.2,0.17144,0.00013,14.44706]
[1779010867007,34.54,78091.89,25.2,0.17144,0.00013,14.44713]
[1779010868851,34.55,78091.86,25.2,0.17144,0.00013,14.44694]
[1779010873199,34.55,78090.03,25.2,0.1712,0.00013,14.43386]
[1779010873876,34.55,78090.03,25.2,0.1712,0.00013,14.43388]
[1779010874846,34.55,78090.03,25.2,0.1712,0.00013,14.4339]
[1779010876908,34.55,78089.99,25.2,0.1712,0.00013,14.43364]
[1779010877448,34.55,78089.99,25.2,0.1712,0.00013,14.43364]
[1779010882748,34.55,78089.04,25.2,0.17108,0.00013,14.42697]
[1779010883868,34.55,78089.04,25.2,0.17108,0.00013,14.42697]
[1779010892818,34.55,78088.99,25.2,0.17103,0.00013,14.42195]
[1779010893839,34.55,78088.99,25.2,0.17103,0.00013,14.42195]
[1779010899867,34.55,78088.99,25.2,0.17104,0.00013,14.42223]
[1779010906916,34.55,78089.24,25.2,0.17107,0.00013,14.42429]
[1779010911951,34.55,78089.75,25.2,0.17114,0.00013,14.42808]
[1779010923029,34.55,78090.29,25.2,0.17122,0.00013,14.43228]
[1779010931642,34.55,78090.21,25.2,0.17121,0.00013,14.4318]
[1779010944179,34.55,78089.73,25.2,0.17116,0.00013,14.42898]
[1779010952235,34.55,78089.99,25.2,0.17116,0.00013,14.42618]
[1779010954555,34.55,78091.02,25.2,0.17129,0.00013,14.43366]
[1779010960880,34.55,78091.86,25.2,0.1714,0.00013,14.43985]
[1779010966142,34.55,78091.93,25.2,0.17141,0.00013,14.44044]
[1779010973382,34.55,78090.72,25.2,0.17127,0.00013,14.43225]
[1779010978417,34.55,78091.23,25.2,0.17134,0.00013,14.43614]
[1779010983452,34.56,78093.13,25.2,0.17158,0.00013,14.4499]
[1779010988487,34.56,78092.71,25.2,0.17153,0.00013,14.44696]
[1779010994529,34.56,78093.59,25.2,0.17165,0.00013,14.45332]
[1779011000572,34.55,78096.41,25.2,0.17201,0.00013,14.47337]
[1779011006215,34.55,78096.5,25.2,0.17202,0.00013,14.47398]
[1779011009062,34.55,78096.5,25.2,0.17202,0.00013,14.47373]
[1779011014774,34.55,78096.5,25.2,0.17197,0.00013,14.46859]
[1779011020859,34.55,78096.31,25.2,0.17194,0.00013,14.46702]
[1779011025995,34.55,78096.23,25.2,0.17193,0.00013,14.46627]
[1779011031375,34.55,78096.95,25.2,0.17202,0.00013,14.47128]
[1779011038839,34.55,78097.17,25.2,0.17204,0.00013,14.47255]
[1779011039076,34.55,78097.17,25.2,0.17204,0.00013,14.47255]
[1779011044881,34.55,78097.78,25.2,0.17212,0.00013,14.47667]
[1779011052378,34.55,78097.78,25.2,0.17211,0.00013,14.47651]
[1779011065026,34.55,78097.78,25.2,0.1721,0.00013,14.47589]
[1779011069124,34.55,78097.78,25.2,0.1721,0.00013,14.47589]
[1779011075096,34.55,78098.69,25.2,0.17217,0.00013,14.47707]
[1779011080133,34.55,78098.76,25.2,0.17217,0.00013,14.47739]
[1779011085168,34.55,78098.23,25.2,0.1721,0.00013,14.47341]
[1779011091210,34.55,78099.56,25.2,0.17227,0.00013,14.48274]
[1779011096245,34.55,78099.38,25.2,0.17224,0.00013,14.48125]
[1779011099133,34.55,78099.23,25.2,0.17222,0.00013,14.48007]
[1779011101680,34.55,78099.01,25.2,0.17219,0.00013,14.47847]
[1779011107736,34.55,78101.03,25.2,0.17245,0.00013,14.49272]
[1779011115376,34.54,78100.99,25.2,0.17244,0.00013,14.49224]
[1779011121420,34.54,78102.6,25.2,0.17265,0.00013,14.50377]
[1779011128471,34.54,78102.7,25.2,0.17266,0.00013,14.50405]
[1779011129137,34.54,78102.7,25.2,0.17266,0.00013,14.50405]
[1779011134513,34.54,78102.94,25.2,0.17264,0.00013,14.50045]
[1779011139548,34.54,78104.3,25.2,0.17281,0.00013,14.50983]
[1779011145059,34.54,78104.23,25.2,0.1728,0.00013,14.50925]
[1779011147442,34.54,78104.23,25.2,0.17279,0.00013,14.50873]
[1779011151814,34.54,78110.02,25.2,0.17355,0.00013,14.55037]
[1779011157675,34.54,78106.46,25.2,0.17307,0.00013,14.52423]
[1779011163722,34.54,78106.49,25.2,0.17307,0.00013,14.52403]
[1779011168752,34.53,78106.58,25.2,0.17306,0.00013,14.52359]
[1779011174794,34.53,78106.73,25.2,0.17306,0.00013,14.52371]
[1779011180271,34.53,78106.14,25.2,0.17297,0.00013,14.51883]
[1779011181121,34.53,78106.18,25.2,0.17297,0.00013,14.51878]
[1779011187885,34.53,78106.44,25.2,0.17298,0.00013,14.51948]
[1779011189145,34.53,78106.24,25.2,0.17295,0.00013,14.51787]
[1779011198963,34.52,78106.24,25.2,0.17288,0.00013,14.51114]
[1779011203998,34.52,78106.28,25.2,0.17287,0.00013,14.51082]
[1779011212634,34.52,78106.28,25.2,0.17287,0.00013,14.51082]
[1779011219058,34.52,78106.73,25.2,0.17289,0.00013,14.51216]
[1779011223272,34.51,78108.13,25.2,0.17306,0.00013,14.52112]
[1779011229847,34.51,78108.44,25.2,0.17308,0.00013,14.52239]
[1779011235215,34.51,78108.29,25.2,0.17303,0.00013,14.52]
[1779011241257,34.5,78108.47,25.2,0.17304,0.00013,14.52025]
[1779011246292,34.5,78109.12,25.2,0.17311,0.00013,14.52404]
[1779011251327,34.5,78109.13,25.2,0.17305,0.00013,14.51823]
[1779011257369,34.5,78109.32,25.2,0.17305,0.00013,14.51858]
[1779011262405,34.49,78110.08,25.2,0.17314,0.00013,14.52316]
[1779011267440,34.49,78112.81,25.2,0.17348,0.00013,14.54188]
[1779011272475,34.49,78111.97,25.2,0.17335,0.00013,14.53492]
[1779011277510,34.49,78111.92,25.2,0.17333,0.00013,14.53364]
[1779011283552,34.48,78111.94,25.2,0.17331,0.00013,14.53271]
[1779011288587,34.48,78112.0,25.2,0.1733,0.00013,14.53228]
[1779011293624,34.48,78112.56,25.2,0.17336,0.00013,14.53545]
[1779011300671,34.48,78112.59,25.2,0.17334,0.00013,14.53433]
[1779011306713,34.47,78112.43,25.2,0.1733,0.00013,14.53221]
[1779011309222,34.47,78112.43,25.2,0.1733,0.00013,14.53221]
[1779011314319,34.47,78112.17,25.2,0.1732,0.00013,14.52418]
[1779011320811,34.47,78112.85,25.2,0.17326,0.00013,14.52769]
[1779011328867,34.46,78112.99,25.2,0.17325,0.00013,14.52715]
[1779011330606,34.46,78113.87,25.2,0.17336,0.00013,14.53328]
[1779011330607,34.46,78113.87,25.2,0.17336,0.00013,14.53328]
[1779011331043,34.46,78113.87,25.2,0.17336,0.00013,14.53328]
[1779011336923,34.46,78114.08,25.2,0.17339,0.00013,14.53491]
[1779011339256,34.46,78114.08,25.2,0.17339,0.00013,14.53478]
[1779011345987,34.46,78113.05,25.2,0.17324,0.00013,14.5268]
[1779011348318,34.46,78113.05,25.2,0.17324,0.00013,14.5268]
[1779011351053,34.46,78112.84,25.2,0.17321,0.00013,14.52499]
[1779011358071,34.46,78114.79,25.2,0.17344,0.00013,14.5377]
[1779011365120,34.45,78114.87,25.2,0.17343,0.00013,14.53703]
[1779011370195,34.45,78117.44,25.2,0.17375,0.00013,14.55474]
[1779011379009,34.45,78119.97,25.2,0.17402,0.00013,14.5668]
[1779011379194,34.45,78119.97,25.2,0.17402,0.00013,14.5668]
[1779011380138,34.45,78119.97,25.2,0.174,0.00013,14.56607]
[1779011380598,34.45,78119.97,25.2,0.17401,0.00013,14.56623]
[1779011381061,34.45,78119.97,25.2,0.17401,0.00013,14.56623]
[1779011381393,34.45,78120.07,25.2,0.17402,0.00013,14.56711]
[1779011381783,34.45,78120.07,25.2,0.17402,0.00013,14.56711]
[1779011384053,34.45,78120.29,25.2,0.17406,0.00013,14.56909]
[1779011384214,34.45,78120.29,25.2,0.17406,0.00013,14.56909]
[1779011389288,34.45,78121.32,25.2,0.17421,0.00013,14.577]
[1779011395258,34.45,78121.39,25.2,0.17422,0.00013,14.57775]
[1779011401054,34.45,78121.6,25.2,0.17425,0.00013,14.57943]
[1779011406407,34.45,78122.47,25.2,0.17437,0.00013,14.58596]
[1779011420505,34.45,78122.8,25.2,0.17442,0.00013,14.58861]
[1779011426547,34.45,78122.89,25.2,0.17443,0.00013,14.58931]
[1779011432589,34.45,78123.17,25.2,0.17442,0.00013,14.58629]
[1779011437624,34.45,78123.44,25.2,0.17446,0.00013,14.58817]
[1779011442659,34.45,78123.39,25.2,0.17445,0.00013,14.58769]
[1779011447809,34.45,78123.39,25.2,0.17445,0.00013,14.58769]
[1779011457058,34.45,78123.39,25.2,0.17444,0.00013,14.5874]
[1779011458598,34.45,78123.39,25.2,0.17444,0.00013,14.58721]
[1779011458665,34.45,78123.39,25.2,0.17444,0.00013,14.58721]
[1779011459300,34.45,78123.39,25.2,0.17444,0.00013,14.58721]
[1779011460332,34.45,78126.02,25.2,0.17479,0.00013,14.60605]
[1779011465844,34.45,78136.13,25.2,0.17612,0.00013,14.67838]
[1779011467411,34.45,78136.35,25.2,0.17615,0.00013,14.67994]
[1779011471911,34.45,78135.75,25.2,0.17606,0.00013,14.67527]
[1779011478935,34.45,78135.96,25.2,0.17607,0.00013,14.67585]
[1779011482780,34.45,78136.17,25.2,0.17609,0.00013,14.6771]
[1779011487963,34.45,78136.17,25.2,0.17608,0.00013,14.67668]
[1779011488997,34.45,78136.52,25.2,0.17613,0.00013,14.6791]
[1779011494041,34.44,78141.51,25.2,0.17674,0.00013,14.70959]
[1779011500083,34.44,78141.75,25.2,0.17676,0.00013,14.7108]
[1779011505118,34.44,78141.75,25.2,0.17675,0.00013,14.71034]
[1779011510153,34.44,78141.89,25.2,0.17676,0.00013,14.71085]
[1779011515188,34.44,78143.17,25.2,0.17692,0.00013,14.71953]
[1779011520223,34.44,78144.28,25.2,0.17706,0.00013,14.72689]
[1779011521131,34.44,78144.28,25.2,0.17706,0.00013,14.72689]
[1779011525761,34.43,78145.94,25.2,0.17726,0.00013,14.73789]
[1779011530795,34.43,78145.97,25.2,0.17725,0.00013,14.7374]
[1779011537342,34.43,78145.85,25.2,0.17722,0.00013,14.73582]
[1779011542377,34.43,78153.75,25.2,0.17827,0.00013,14.79191]
[1779011547412,34.43,78152.63,25.2,0.1781,0.00013,14.78302]
[1779011552447,34.43,78153.41,25.2,0.17814,0.00013,14.7828]
[1779011557482,34.42,78154.59,25.2,0.17829,0.00013,14.79041]
[1779011562517,34.42,78156.37,25.2,0.1785,0.00013,14.80221]
[1779011567552,34.42,78158.25,25.2,0.17874,0.00013,14.81466]
[1779011571018,34.42,78158.45,25.2,0.17875,0.00013,14.81567]
[1779011571796,34.41,78158.23,25.2,0.17864,0.00013,14.80989]
[1779011571829,34.41,78158.13,25.2,0.17863,0.00013,14.80917]
[1779011581810,34.36,78158.47,25.2,0.17836,0.00013,14.79504]
[1779011582093,34.36,78158.47,25.2,0.17836,0.00013,14.79504]
[1779011582352,34.33,78158.58,25.2,0.17817,0.00013,14.785]
[1779011587392,34.32,78159.84,25.2,0.17823,0.00013,14.78854]
[1779011589149,34.31,78160.97,25.2,0.17833,0.00013,14.79415]
[1779011594741,34.31,78163.91,25.2,0.1787,0.00013,14.8137]
[1779011599690,34.3,78163.2,25.2,0.17858,0.00013,14.80747]
[1779011606052,34.3,78163.77,25.2,0.17864,0.00013,14.81047]
[1779011612555,34.3,78163.77,25.2,0.17862,0.00013,14.80939]
[1779011616689,34.29,78163.78,25.2,0.17853,0.00013,14.80235]
[1779011621932,34.29,78164.66,25.2,0.17861,0.00013,14.80681]
[1779011626967,34.28,78164.83,25.2,0.17861,0.00013,14.80642]
[1779011632005,34.28,78164.61,25.2,0.17855,0.00013,14.80351]
[1779011637042,34.28,78163.98,25.2,0.17844,0.00013,14.7977]
[1779011642077,34.27,78160.2,25.2,0.17791,0.00013,14.76926]
[1779011647115,34.27,78156.0,25.2,0.17733,0.00013,14.73816]
[1779011648095,34.27,78156.0,25.2,0.17733,0.00013,14.73816]
[1779011653157,34.27,78158.24,25.2,0.17761,0.00013,14.75331]
[1779011658279,34.27,78157.0,25.2,0.17744,0.00013,14.74382]
[1779011664234,34.26,78154.86,25.2,0.17713,0.00013,14.72711]
[1779011669269,34.26,78157.91,25.2,0.17752,0.00013,14.74835]
[1779011674305,34.26,78161.89,25.2,0.17799,0.00013,14.77103]
[1779011676274,34.26,78162.22,25.2,0.17803,0.00013,14.77321]
[1779011681354,34.25,78162.99,25.2,0.17811,0.00013,14.7775]
[1779011681607,34.25,78162.99,25.2,0.17811,0.00013,14.7775]
[1779011685229,34.25,78167.64,25.2,0.17872,0.00013,14.81036]
[1779011685356,34.25,78167.64,25.2,0.17872,0.00013,14.81036]
[1779011685437,34.25,78168.04,25.2,0.17877,0.00013,14.813]
[1779011686998,34.25,78172.78,25.2,0.17941,0.00013,14.84711]
[1779011687043,34.25,78172.78,25.2,0.17941,0.00013,14.84711]
[1779011687422,34.25,78172.78,25.2,0.17941,0.00013,14.84711]
[1779011687446,34.25,78172.78,25.2,0.17941,0.00013,14.84711]
[1779011688082,34.25,78177.29,25.2,0.18002,0.00014,14.8795]
[1779011690205,34.25,78179.02,25.2,0.18024,0.00014,14.89168]
[1779011690587,34.25,78179.02,25.2,0.18024,0.00014,14.89168]
[1779011693438,34.25,78191.2,25.2,0.18188,0.00014,14.97856]
[1779011693637,34.25,78191.2,25.2,0.18188,0.00014,14.97856]
[1779011696229,34.25,78193.69,25.2,0.18221,0.00014,14.99595]
[1779011697558,34.25,78194.1,25.2,0.18226,0.00014,14.99862]
[1779011697615,34.25,78194.1,25.2,0.18225,0.00014,14.99834]
[1779011699740,34.24,78194.49,25.2,0.18229,0.00014,15.00052]
[1779011700183,34.24,78194.49,25.2,0.18229,0.00014,15.00052]
[1779011700606,34.24,78194.49,25.2,0.18229,0.00014,15.00052]
[1779011707115,34.24,78192.76,25.2,0.18202,0.00014,14.98588]
[1779011708359,34.24,78192.85,25.2,0.18202,0.00014,14.98624]
[1779011713578,34.23,78193.06,25.2,0.18202,0.00014,14.98601]
[1779011716901,34.23,78193.34,25.2,0.18204,0.00014,14.98715]
[1779011718382,34.23,78193.29,25.2,0.18203,0.00014,14.9865]
[1779011718981,34.23,78193.07,25.2,0.18199,0.00014,14.98462]
[1779011724963,34.23,78192.43,25.2,0.18188,0.00014,14.97887]
[1779011725291,34.23,78192.43,25.2,0.18188,0.00014,14.97887]
[1779011727940,34.22,78193.05,25.2,0.18194,0.00014,14.98221]
[1779011729261,34.22,78192.51,25.2,0.18187,0.00014,14.97804]
[1779011730694,34.22,78192.85,25.2,0.1819,0.00014,14.97992]
[1779011735860,34.22,78192.48,25.2,0.18178,0.00014,14.97086]
[1779011736222,34.22,78192.48,25.2,0.18178,0.00014,14.97086]
[1779011737681,34.22,78192.41,25.2,0.18176,0.00014,14.96981]
[1779011739833,34.21,78188.75,25.2,0.18125,0.00014,14.9429]
[1779011745802,34.21,78186.4,25.2,0.1809,0.00014,14.92441]
[1779011748531,34.21,78186.67,25.2,0.18093,0.00014,14.92614]
[1779011748534,34.21,78186.67,25.2,0.18093,0.00014,14.92614]
[1779011753858,34.2,78189.13,25.2,0.18122,0.00014,14.94155]
[1779011755276,34.2,78189.13,25.2,0.18122,0.00014,14.94155]
[1779011756379,34.2,78189.16,25.2,0.18121,0.00014,14.94099]
[1779011756830,34.2,78189.12,25.2,0.1812,0.00014,14.94049]
[1779011758720,34.2,78199.26,25.2,0.18258,0.00014,15.01327]
[1779011763801,34.2,78200.92,25.2,0.18277,0.00014,15.02368]
[1779011778030,34.18,78200.85,25.2,0.18268,0.00014,15.01887]
[1779011783065,34.18,78201.46,25.2,0.18274,0.00014,15.02191]
[1779011788100,34.18,78200.12,25.2,0.18253,0.00014,15.01094]
[1779011793983,34.17,78200.94,25.2,0.18258,0.00014,15.01083]
[1779011796159,34.17,78201.07,25.2,0.18258,0.00014,15.01103]
[1779011796402,34.17,78201.07,25.2,0.18258,0.00014,15.01103]
[1779011796495,34.17,78201.07,25.2,0.18258,0.00014,15.01103]
[1779011796563,34.17,78201.07,25.2,0.18258,0.00014,15.01103]
[1779011796609,34.17,78211.19,25.2,0.18396,0.00014,15.08345]
[1779011797416,34.17,78220.59,25.2,0.18524,0.00014,15.15082]
[1779011798374,34.17,78220.59,25.2,0.18524,0.00014,15.15082]
[1779011800887,34.17,78215.83,25.2,0.18457,0.00014,15.11551]
[1779011800891,34.17,78215.83,25.2,0.18457,0.00014,15.11551]
[1779011801512,34.17,78215.83,25.2,0.18457,0.00014,15.11551]
[1779011801515,34.17,78215.83,25.2,0.18457,0.00014,15.11551]
[1779011801593,34.17,78215.83,25.2,0.18457,0.00014,15.11551]
[1779011801602,34.17,78222.44,25.2,0.18547,0.00014,15.16273]
[1779011802698,34.17,78232.08,25.2,0.1868,0.00014,15.23185]
[1779011803863,34.16,78236.12,25.2,0.18735,0.00014,15.26059]
[1779011804113,34.16,78236.12,25.2,0.18735,0.00014,15.26059]
[1779011809176,34.16,78242.16,25.2,0.18817,0.00014,15.30284]
[1779011810275,34.16,78240.53,25.2,0.18794,0.00014,15.2909]
[1779011811777,34.16,78238.87,25.2,0.1877,0.00014,15.27856]
[1779011811825,34.16,78238.87,25.2,0.1877,0.00014,15.27856]
[1779011814093,34.16,78236.32,25.2,0.18734,0.00014,15.25965]
[1779011819327,34.15,78234.11,25.2,0.18699,0.00014,15.24191]
[1779011824362,34.15,78226.32,25.2,0.18589,0.00014,15.18445]
[1779011828083,34.15,78222.5,25.2,0.18534,0.00014,15.1562]
[1779011829017,34.15,78220.33,25.2,0.18504,0.00014,15.14035]
[1779011833577,34.14,78219.67,25.2,0.18493,0.00014,15.13477]
[1779011833592,34.14,78219.67,25.2,0.18493,0.00014,15.13477]
[1779011833708,34.14,78219.67,25.2,0.18493,0.00014,15.13477]
[1779011833737,34.14,78219.59,25.2,0.18492,0.00014,15.13399]
[1779011834531,34.14,78229.79,25.2,0.18633,0.00014,15.20739]
[1779011834969,34.14,78229.79,25.2,0.18633,0.00014,15.20739]
[1779011836781,34.14,78238.83,25.2,0.18757,0.00014,15.2721]
[1779011836981,34.14,78238.83,25.2,0.18757,0.00014,15.2721]
[1779011837937,34.14,78238.83,25.2,0.18757,0.00014,15.2721]
[1779011838231,34.14,78238.83,25.2,0.18757,0.00014,15.2721]
[1779011839166,34.14,78241.45,25.2,0.18793,0.00014,15.29054]
[1779011842139,34.14,78249.86,25.2,0.18909,0.00014,15.35015]
[1779011843513,34.14,78250.52,25.2,0.18917,0.00014,15.35459]
[1779011849538,34.13,78253.09,25.2,0.18949,0.00014,15.3709]
[1779011852605,34.13,78253.82,25.2,0.18953,0.00014,15.37052]
[1779011852625,34.13,78253.82,25.2,0.18953,0.00014,15.37052]
[1779011852670,34.13,78253.82,25.2,0.18953,0.00014,15.37052]
[1779011852721,34.13,78253.82,25.2,0.18953,0.00014,15.37052]
[1779011852740,34.13,78253.82,25.2,0.18953,0.00014,15.37052]
[1779011852745,34.13,78253.82,25.2,0.18953,0.00014,15.37052]
[1779011852946,34.13,78253.93,25.2,0.18954,0.00014,15.37101]
[1779011853194,34.13,78253.93,25.2,0.18954,0.00014,15.37101]
[1779011853670,34.13,78257.56,25.2,0.19005,0.00014,15.39683]
[1779011856810,34.13,78265.36,25.2,0.19113,0.00014,15.45223]
[1779011857259,34.13,78265.36,25.2,0.19113,0.00014,15.45223]
[1779011860279,34.13,78265.61,25.2,0.19115,0.00014,15.45337]
[1779011865650,34.12,78267.29,25.2,0.19136,0.00014,15.46404]
[1779011870685,34.12,78265.53,25.2,0.19109,0.00014,15.45028]
[1779011875723,34.12,78266.31,25.2,0.19118,0.00014,15.45476]
[1779011880758,34.11,78267.33,25.2,0.1913,0.00014,15.4609]
[1779011882636,34.11,78264.36,25.2,0.19088,0.00014,15.43936]
[1779011885351,34.11,78263.19,25.2,0.1907,0.00014,15.43033]
[1779011886341,34.11,78262.44,25.2,0.19059,0.00014,15.42474]
[1779011887881,34.11,78258.59,25.2,0.19004,0.00014,15.39674]
[1779011890256,34.11,78256.37,25.2,0.18973,0.00014,15.38064]
[1779011893651,34.11,78255.28,25.2,0.18957,0.00014,15.37241]
[1779011898884,34.1,78250.45,25.2,0.18888,0.00014,15.33708]
[1779011901005,34.1,78249.93,25.2,0.1888,0.00014,15.33327]
[1779011906940,34.1,78249.33,25.2,0.18871,0.00014,15.32855]
[1779011911975,34.1,78248.91,25.2,0.1886,0.00014,15.32029]
[1779011917010,34.1,78248.28,25.2,0.18851,0.00014,15.31556]
[1779011922045,34.1,78248.26,25.2,0.18851,0.00014,15.31525]
[1779011929094,34.1,78248.11,25.2,0.18848,0.00014,15.31397]
[1779011934129,34.1,78247.7,25.2,0.18842,0.00014,15.31088]
[1779011939557,34.1,78247.78,25.2,0.18843,0.00014,15.31137]
[1779011945206,34.1,78248.82,25.2,0.18857,0.00014,15.31862]
[1779011950209,34.1,78248.66,25.2,0.18855,0.00014,15.31729]
[1779011950684,34.1,78248.66,25.2,0.18855,0.00014,15.31729]
[1779011953669,34.1,78245.86,25.2,0.18815,0.00014,15.29708]
[1779011955871,34.1,78237.57,25.2,0.187,0.00014,15.2374]
[1779011961106,34.1,78231.98,25.2,0.18623,0.00014,15.19745]
[1779011962635,34.1,78230.09,25.2,0.18597,0.00014,15.18393]
[1779011965390,34.1,78230.69,25.2,0.18606,0.00014,15.18858]
[1779011965480,34.1,78230.69,25.2,0.18606,0.00014,15.18858]
[1779011965577,34.1,78231.16,25.2,0.18613,0.00014,15.19206]
[1779011971388,34.1,78227.71,25.2,0.18561,0.00014,15.1626]
[1779011976423,34.1,78227.17,25.2,0.18554,0.00014,15.1591]
[1779011981458,34.1,78227.52,25.2,0.1856,0.00014,15.16196]
[1779011986493,34.11,78227.1,25.2,0.18555,0.00014,15.1592]
[1779011991528,34.11,78226.61,25.2,0.18548,0.00014,15.1559]
[1779011996563,34.11,78227.01,25.2,0.18554,0.00014,15.15898]
[1779012001598,34.11,78224.98,25.2,0.18526,0.00014,15.1445]
[1779012008648,34.11,78228.18,25.2,0.18571,0.00014,15.16769]
[1779012013683,34.11,78228.27,25.2,0.18572,0.00014,15.16837]
[1779012022060,34.11,78227.99,25.2,0.18568,0.00014,15.16636]
[1779012022159,34.11,78227.99,25.2,0.18569,0.00014,15.16639]
[1779012025416,34.11,78228.24,25.2,0.18572,0.00014,15.16829]
[1779012030803,34.11,78231.26,25.2,0.18614,0.00014,15.19018]
[1779012030958,34.11,78231.26,25.2,0.18614,0.00014,15.19018]
[1779012036845,34.11,78231.71,25.2,0.18616,0.00014,15.1884]
[1779012041880,34.11,78236.41,25.2,0.18681,0.00014,15.22217]
[1779012046915,34.11,78232.71,25.2,0.18629,0.00014,15.1954]
[1779012052957,34.11,78231.08,25.2,0.18607,0.00014,15.18364]
[1779012057992,34.11,78226.32,25.2,0.18541,0.00014,15.14945]
[1779012059686,34.11,78226.32,25.2,0.18541,0.00014,15.14945]
[1779012064871,34.11,78227.9,25.2,0.18563,0.00014,15.16108]
[1779012065262,34.11,78234.55,25.2,0.18656,0.00014,15.20898]
[1779012071088,34.11,78234.34,25.2,0.18652,0.00014,15.20729]
[1779012076123,34.11,78234.42,25.2,0.18653,0.00014,15.20776]
[1779012081158,34.11,78234.3,25.2,0.18651,0.00014,15.20678]
[1779012085461,34.11,78235.01,25.2,0.18661,0.00014,15.21183]
[1779012091228,34.11,78235.04,25.2,0.18657,0.00014,15.2069]
[1779012096263,34.11,78235.56,25.2,0.18664,0.00014,15.21055]
[1779012101298,34.11,78232.79,25.2,0.18625,0.00014,15.19051]
[1779012106333,34.11,78232.06,25.2,0.18615,0.00014,15.18528]
[1779012114389,34.11,78231.97,25.2,0.18614,0.00014,15.1847]
[1779012115464,34.11,78231.97,25.2,0.18614,0.00014,15.1847]
[1779012121438,34.11,78231.39,25.2,0.18606,0.00014,15.18057]
[1779012126473,34.11,78231.36,25.2,0.18606,0.00014,15.18039]
[1779012131600,34.11,78231.64,25.2,0.1861,0.00014,15.18243]
[1779012137550,34.11,78231.78,25.2,0.18612,0.00014,15.18347]
[1779012142586,34.11,78231.44,25.2,0.18607,0.00014,15.18102]
[1779012147620,34.11,78231.56,25.2,0.18609,0.00014,15.18189]
[1779012152655,34.11,78233.12,25.2,0.18626,0.00014,15.1881]
[1779012153870,34.11,78233.12,25.2,0.18626,0.00014,15.1881]
[1779012158545,34.11,78237.97,25.2,0.18693,0.00014,15.22295]
[1779012158584,34.11,78237.97,25.2,0.18693,0.00014,15.22295]
[1779012159883,34.11,78238.78,25.2,0.18704,0.00014,15.22869]
[1779012160711,34.11,78249.08,25.2,0.18847,0.00014,15.30268]
[1779012165746,34.1,78253.67,25.2,0.1891,0.00014,15.33489]
[1779012168153,34.1,78255.63,25.2,0.18937,0.00014,15.34865]
[1779012169215,34.1,78257.14,25.2,0.18958,0.00014,15.35933]
[1779012172078,34.1,78260.6,25.2,0.19005,0.00014,15.3838]
[1779012172192,34.1,78260.79,25.2,0.19008,0.00014,15.38496]
[1779012172812,34.1,78260.79,25.2,0.19008,0.00014,15.38496]
[1779012172839,34.1,78261.2,25.2,0.19013,0.00014,15.38788]
[1779012173885,34.1,78261.2,25.2,0.19013,0.00014,15.38788]
[1779012173895,34.1,78260.68,25.2,0.19006,0.00014,15.38412]
[1779012179171,34.1,78259.68,25.2,0.18992,0.00014,15.37675]
[1779012181267,34.1,78259.61,25.2,0.18991,0.00014,15.37621]
[1779012181823,34.1,78259.61,25.2,0.18991,0.00014,15.37621]
[1779012182240,34.1,78259.75,25.2,0.18992,0.00014,15.3772]
[1779012183853,34.1,78260.19,25.2,0.18999,0.00014,15.38034]
[1779012189918,34.1,78252.56,25.2,0.18892,0.00014,15.32574]
[1779012198216,34.1,78252.3,25.2,0.18889,0.00014,15.3241]
[1779012199411,34.1,78252.16,25.2,0.18888,0.00014,15.32338]
[1779012199495,34.1,78252.16,25.2,0.18888,0.00014,15.32338]
[1779012202353,34.1,78242.43,25.2,0.18752,0.00014,15.25339]
[1779012207643,34.1,78242.47,25.2,0.18752,0.00014,15.25366]
[1779012214445,34.1,78242.39,25.2,0.18747,0.00014,15.24803]
[1779012220817,34.1,78242.57,25.2,0.18749,0.00014,15.24932]
[1779012224972,34.1,78246.96,25.2,0.1881,0.00014,15.28083]
[1779012229512,34.1,78248.41,25.2,0.1883,0.00014,15.29104]
[1779012234656,34.1,78249.7,25.2,0.18848,0.00014,15.30037]
[1779012238048,34.1,78250.84,25.2,0.18864,0.00014,15.30865]
[1779012239219,34.1,78252.61,25.2,0.18889,0.00014,15.32149]
[1779012239620,34.1,78252.61,25.2,0.18889,0.00014,15.32149]
[1779012245318,34.1,78256.13,25.2,0.18939,0.00014,15.34703]
[1779012250966,34.1,78259.79,25.2,0.18991,0.00014,15.37353]
[1779012251371,34.1,78262.69,25.2,0.19031,0.00014,15.39435]
[1779012252831,34.1,78262.63,25.2,0.19031,0.00014,15.39392]
[1779012258166,34.1,78266.99,25.2,0.19092,0.00014,15.42512]
[1779012259071,34.1,78275.33,25.2,0.19209,0.00014,15.48482]
[1779012259659,34.1,78275.33,25.2,0.19209,0.00014,15.48482]
[1779012264876,34.1,78279.2,25.2,0.19263,0.00014,15.51207]
[1779012265831,34.1,78278.84,25.2,0.19257,0.00014,15.50922]
[1779012266090,34.1,78278.84,25.2,0.19257,0.00014,15.50922]
[1779012271832,34.1,78285.73,25.2,0.19353,0.00014,15.55784]
[1779012274800,34.1,78288.57,25.2,0.19388,0.00014,15.57234]
[1779012274893,34.09,78288.54,25.2,0.19387,0.00014,15.57189]
[1779012279898,34.09,78297.32,25.2,0.19509,0.00014,15.63347]
[1779012285351,34.09,78298.52,25.2,0.19524,0.00014,15.64091]
[1779012285381,34.09,78298.52,25.2,0.19524,0.00014,15.64091]
[1779012285431,34.09,78298.52,25.2,0.19524,0.00014,15.64091]
[1779012288031,34.09,78310.28,25.2,0.19691,0.00014,15.72418]
[1779012288297,34.09,78310.28,25.2,0.19691,0.00014,15.72418]
[1779012289536,34.09,78313.46,25.2,0.19736,0.00014,15.74663]
[1779012289539,34.09,78313.46,25.2,0.19736,0.00014,15.74663]
[1779012289610,34.09,78313.46,25.2,0.19736,0.00014,15.74663]
[1779012289837,34.08,78316.45,25.2,0.19778,0.00014,15.7677]
[1779012291448,34.08,78315.65,25.2,0.19767,0.00014,15.76188]
[1779012293680,34.08,78309.65,25.2,0.1968,0.00014,15.71896]
[1779012295673,34.08,78297.87,25.2,0.19511,0.00014,15.63446]
[1779012300872,34.08,78292.92,25.2,0.1944,0.00014,15.59898]
[1779012301837,34.08,78293.23,25.2,0.19445,0.00014,15.60121]
[1779012301967,34.08,78293.23,25.2,0.19445,0.00014,15.60121]
[1779012302086,34.08,78293.23,25.2,0.19445,0.00014,15.60121]
[1779012305815,34.08,78280.83,25.2,0.19268,0.00014,15.51236]
[1779012306572,34.08,78280.83,25.2,0.19268,0.00014,15.51236]
[1779012307142,34.08,78268.16,25.2,0.1909,0.00014,15.4215]
[1779012308889,34.08,78257.9,25.2,0.18946,0.00014,15.34796]
[1779012309425,34.08,78257.9,25.2,0.18946,0.00014,15.34796]
[1779012314833,34.08,78266.42,25.2,0.19064,0.00014,15.40859]
[1779012314895,34.08,78266.42,25.2,0.19064,0.00014,15.40859]
[1779012314912,34.08,78266.88,25.2,0.1907,0.00014,15.41172]
[1779012319843,34.08,78275.21,25.2,0.1919,0.00014,15.4724]
[1779012320818,34.08,78275.21,25.2,0.1919,0.00014,15.4724]
[1779012325885,34.09,78269.51,25.2,0.19111,0.00014,15.43255]
[1779012326673,34.09,78269.51,25.2,0.19111,0.00014,15.43255]
[1779012327230,34.09,78269.51,25.2,0.19111,0.00014,15.43255]
[1779012327142,34.09,78264.67,25.2,0.19044,0.00014,15.39799]
[1779012327899,34.09,78261.36,25.2,0.18997,0.00014,15.37445]
[1779012328332,34.09,78261.36,25.2,0.18997,0.00014,15.37445]
[1779012330927,34.09,78258.56,25.2,0.18958,0.00014,15.35434]
[1779012333423,34.09,78260.14,25.2,0.18976,0.00014,15.36076]
[1779012333941,34.09,78260.25,25.2,0.18978,0.00014,15.3615]
[1779012338976,34.09,78267.22,25.2,0.19075,0.00014,15.41129]
[1779012339397,34.09,78267.22,25.2,0.19075,0.00014,15.41129]
[1779012345019,34.09,78269.4,25.2,0.19107,0.00014,15.42783]
[1779012350178,34.09,78269.65,25.2,0.19112,0.00014,15.43024]
[1779012355943,34.09,78266.99,25.2,0.19077,0.00014,15.41203]
[1779012361269,34.1,78259.74,25.2,0.18977,0.00014,15.36117]
[1779012361398,34.1,78259.75,25.2,0.18978,0.00014,15.3615]
[1779012368134,34.1,78258.52,25.2,0.18961,0.00014,15.35307]
[1779012373265,34.1,78258.53,25.2,0.18962,0.00014,15.3533]
[1779012379877,34.1,78258.59,25.2,0.18962,0.00014,15.35367]
[1779012384883,34.1,78258.57,25.2,0.18962,0.00014,15.35347]
[1779012389956,34.1,78264.59,25.2,0.19046,0.00014,15.39658]
[1779012390093,34.1,78264.59,25.2,0.19046,0.00014,15.39658]
[1779012391959,34.1,78265.18,25.2,0.19055,0.00014,15.40087]
[1779012392039,34.1,78264.83,25.2,0.19046,0.00014,15.39378]
[1779012393415,34.1,78265.78,25.2,0.1906,0.00014,15.4006]
[1779012393449,34.1,78265.78,25.2,0.1906,0.00014,15.4006]
[1779012397860,34.1,78276.01,25.2,0.19206,0.00014,15.47491]
[1779012404435,34.11,78276.01,25.2,0.19209,0.00014,15.47627]
[1779012409470,34.11,78277.12,25.2,0.19226,0.00014,15.48492]
[1779012414505,34.11,78278.46,25.2,0.19246,0.00014,15.49513]
[1779012419095,34.11,78280.2,25.2,0.19271,0.00014,15.50788]
[1779012423416,34.11,78282.57,25.2,0.19305,0.00014,15.52519]
[1779012428603,34.11,78285.09,25.2,0.19342,0.00014,15.54345]
[1779012433638,34.11,78286.76,25.2,0.19365,0.00014,15.55546]
[1779012438673,34.11,78286.57,25.2,0.19363,0.00014,15.55405]
[1779012443708,34.11,78285.93,25.2,0.19353,0.00014,15.54937]
[1779012448743,34.11,78282.5,25.2,0.19305,0.00014,15.52479]
[1779012451361,34.11,78282.9,25.2,0.1931,0.00014,15.52767]
[1779012451442,34.11,78282.9,25.2,0.19306,0.00014,15.52271]
[1779012451514,34.11,78282.9,25.2,0.19306,0.00014,15.52271]
[1779012451595,34.11,78282.9,25.2,0.19306,0.00014,15.52271]
[1779012451638,34.11,78282.9,25.2,0.19306,0.00014,15.52271]
[1779012452314,34.11,78282.9,25.2,0.19306,0.00014,15.52271]
[1779012452804,34.11,78290.76,25.2,0.19418,0.00014,15.57899]
[1779012453244,34.11,78299.63,25.2,0.19544,0.00014,15.64235]
[1779012454055,34.11,78299.63,25.2,0.19544,0.00014,15.64235]
[1779012454137,34.11,78302.55,25.2,0.19585,0.00014,15.66308]
[1779012459083,34.11,78306.31,25.2,0.19639,0.00014,15.68993]
[1779012461008,34.11,78308.88,25.2,0.19676,0.00014,15.70826]
[1779012461060,34.11,78308.88,25.2,0.19676,0.00014,15.70826]
[1779012461384,34.11,78308.88,25.2,0.19676,0.00014,15.70826]
[1779012461889,34.11,78314.92,25.2,0.19763,0.00014,15.7513]
[1779012462639,34.11,78318.94,25.2,0.19821,0.00014,15.77987]
[1779012464787,34.11,78327.21,25.2,0.19939,0.00014,15.83849]
[1779012469719,34.11,78326.55,25.2,0.19928,0.00014,15.83294]
[1779012470202,34.11,78326.55,25.2,0.19928,0.00014,15.83294]
[1779012471711,34.11,78325.79,25.2,0.19916,0.00014,15.82723]
[1779012474006,34.11,78325.86,25.2,0.19917,0.00014,15.82745]
[1779012474777,34.11,78325.84,25.2,0.19916,0.00014,15.82717]
[1779012475823,34.11,78326.09,25.2,0.1992,0.00014,15.82881]
[1779012476066,34.11,78326.09,25.2,0.1992,0.00014,15.82881]
[1779012483386,34.1,78327.1,25.2,0.19932,0.00014,15.83511]
[1779012488227,34.1,78326.72,25.2,0.19926,0.00014,15.83184]
[1779012491884,34.1,78320.39,25.2,0.19834,0.00014,15.78644]
[1779012497092,34.1,78320.03,25.2,0.19828,0.00014,15.78358]
[1779012502127,34.1,78314.63,25.2,0.1975,0.00014,15.74485]
[1779012505170,34.1,78313.52,25.2,0.19734,0.00014,15.73692]
[1779012510350,34.1,78319.12,25.2,0.19814,0.00014,15.77673]
[1779012516140,34.1,78320.19,25.2,0.19824,0.00014,15.77897]
[1779012516239,34.1,78320.19,25.2,0.19824,0.00014,15.77897]
[1779012516480,34.1,78320.54,25.2,0.19829,0.00014,15.7814]
[1779012518691,34.1,78331.48,25.2,0.19987,0.00014,15.85912]
[1779012525291,34.09,78333.02,25.2,0.20007,0.00014,15.86898]
[1779012525461,34.09,78333.02,25.2,0.20007,0.00014,15.86898]
[1779012531333,34.09,78336.4,25.2,0.20054,0.00015,15.89211]
[1779012537249,34.09,78336.35,25.2,0.20052,0.00015,15.89113]
[1779012538417,34.09,78336.39,25.2,0.20052,0.00015,15.89111]
[1779012544425,34.09,78336.78,25.2,0.20055,0.00015,15.89287]
[1779012549460,34.08,78336.08,25.2,0.20044,0.00015,15.88716]
[1779012554495,34.08,78336.13,25.2,0.20043,0.00015,15.88685]
[1779012559530,34.08,78336.64,25.2,0.20049,0.00015,15.88983]
[1779012564565,34.08,78335.46,25.2,0.2003,0.00015,15.8808]
[1779012570608,34.08,78333.78,25.2,0.20005,0.00014,15.86825]
[1779012575643,34.07,78334.18,25.2,0.20005,0.00015,15.8656]
[1779012580678,34.07,78334.31,25.2,0.20006,0.00015,15.86596]
[1779012586720,34.07,78334.57,25.2,0.20008,0.00015,15.8671]
[1779012593232,34.07,78334.59,25.2,0.20007,0.00015,15.86672]
[1779012594154,34.07,78334.59,25.2,0.20007,0.00015,15.86633]
[1779012599811,34.07,78335.96,25.2,0.20025,0.00015,15.87529]
[1779012604850,34.06,78338.41,25.2,0.20059,0.00015,15.89203]
[1779012606974,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607119,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607188,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607320,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607357,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607358,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607492,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607503,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607519,34.06,78338.45,25.2,0.20059,0.00015,15.89217]
[1779012607512,34.06,78338.54,25.2,0.2006,0.00015,15.89252]
[1779012607609,34.06,78338.54,25.2,0.2006,0.00015,15.89252]
[1779012607901,34.06,78338.54,25.2,0.2006,0.00015,15.89252]
[1779012608290,34.06,78338.54,25.2,0.2006,0.00015,15.89252]
[1779012608299,34.06,78338.54,25.2,0.2006,0.00015,15.89252]
[1779012608301,34.06,78338.54,25.2,0.2006,0.00015,15.89252]
[1779012608355,34.06,78353.65,25.2,0.2028,0.00015,15.99993]
[1779012608878,34.06,78367.65,25.2,0.20486,0.00015,16.09916]
[1779012609896,34.06,78367.65,25.2,0.20486,0.00015,16.09916]
[1779012611574,34.06,78377.42,25.2,0.20629,0.00015,16.16817]
[1779012611934,34.06,78377.42,25.2,0.20629,0.00015,16.16817]
[1779012614706,34.06,78377.62,25.2,0.20632,0.00015,16.16933]
[1779012617691,34.06,78379.95,25.2,0.20665,0.00015,16.18529]
[1779012621130,34.06,78384.95,25.2,0.20738,0.00015,16.2203]
[1779012622333,34.06,78385.59,25.2,0.20747,0.00015,16.22442]
[1779012623308,34.06,78386.85,25.2,0.20765,0.00015,16.23313]
[1779012629560,34.05,78383.64,25.2,0.20715,0.00015,16.20903]
[1779012631520,34.05,78383.68,25.2,0.20715,0.00015,16.20911]
[1779012632736,34.05,78383.45,25.2,0.20706,0.00015,16.20211]
[1779012639095,34.05,78386.45,25.2,0.20747,0.00015,16.22177]
[1779012644066,34.04,78385.83,25.2,0.20736,0.00015,16.21651]
[1779012647178,34.04,78386.25,25.2,0.20741,0.00015,16.2188]
[1779012650004,34.04,78383.36,25.2,0.20697,0.00015,16.19771]
[1779012650054,34.04,78383.36,25.2,0.20697,0.00015,16.19771]
[1779012655476,34.04,78375.32,25.2,0.20576,0.00015,16.13999]
[1779012656656,34.04,78374.5,25.2,0.20563,0.00015,16.13389]
[1779012659647,34.03,78372.96,25.2,0.2054,0.00015,16.12258]
[1779012660045,34.03,78372.96,25.2,0.2054,0.00015,16.12258]
[1779012660552,34.03,78372.96,25.2,0.2054,0.00015,16.12258]
[1779012660568,34.03,78372.96,25.2,0.2054,0.00015,16.12258]
[1779012660557,34.03,78364.68,25.2,0.20417,0.00015,16.06377]
[1779012661477,34.03,78357.0,25.2,0.20304,0.00015,16.00912]
[1779012663486,34.03,78354.63,25.2,0.2027,0.00015,15.9922]
[1779012663619,34.03,78355.7,25.2,0.20285,0.00015,15.99973]
[1779012666150,34.03,78347.57,25.2,0.20166,0.00015,15.94167]
[1779012671789,34.03,78345.59,25.2,0.20136,0.00015,15.92721]
[1779012673872,34.03,78345.26,25.2,0.20131,0.00015,15.92477]
[1779012676563,34.03,78353.43,25.2,0.2025,0.00015,15.98277]
[1779012677620,34.03,78353.62,25.2,0.20252,0.00015,15.98394]
[1779012677631,34.03,78353.62,25.2,0.20252,0.00015,15.98394]
[1779012678374,34.03,78356.05,25.2,0.20288,0.00015,16.00128]
[1779012683409,34.03,78357.4,25.2,0.20308,0.00015,16.01102]
[1779012685477,34.03,78357.1,25.2,0.20304,0.00015,16.00893]
[1779012685572,34.03,78357.6,25.2,0.20311,0.00015,16.01252]
[1779012690245,34.03,78357.98,25.2,0.20317,0.00015,16.01522]
[1779012695493,34.03,78363.81,25.2,0.20398,0.00015,16.05141]
[1779012700528,34.03,78368.02,25.2,0.20459,0.00015,16.08086]
[1779012705534,34.03,78370.91,25.2,0.205,0.00015,16.10088]
[1779012705566,34.03,78370.91,25.2,0.205,0.00015,16.10088]
[1779012705567,34.03,78374.14,25.2,0.20548,0.00015,16.12362]
[1779012708934,34.03,78380.84,25.2,0.20646,0.00015,16.17054]
[1779012710760,34.02,78380.58,25.2,0.20641,0.00015,16.16832]
[1779012711405,34.02,78380.58,25.2,0.20641,0.00015,16.16832]
[1779012716518,34.02,78385.72,25.2,0.20715,0.00015,16.20378]
[1779012716520,34.02,78385.72,25.2,0.20715,0.00015,16.20378]
[1779012721680,34.02,78391.14,25.2,0.20792,0.00015,16.24023]
[1779012726299,34.01,78395.7,25.2,0.20858,0.00015,16.2716]
[1779012731750,34.01,78398.63,25.2,0.20897,0.00015,16.29006]
[1779012733882,34.01,78398.89,25.2,0.209,0.00015,16.29158]
[1779012733974,34.01,78398.89,25.2,0.209,0.00015,16.29158]
[1779012734419,34.01,78398.89,25.2,0.209,0.00015,16.29158]
[1779012734523,34.01,78398.89,25.2,0.209,0.00015,16.29158]
[1779012734617,34.01,78398.89,25.2,0.209,0.00015,16.29158]
[1779012734976,34.0,78399.71,25.2,0.20911,0.00015,16.29674]
[1779012734986,34.0,78399.71,25.2,0.20911,0.00015,16.29674]
[1779012735494,34.0,78399.71,25.2,0.20911,0.00015,16.29674]
[1779012735643,34.0,78416.91,25.2,0.21167,0.00015,16.41736]
[1779012736623,34.0,78427.69,25.2,0.21328,0.00015,16.49264]
[1779012738246,34.0,78431.21,25.2,0.21381,0.00015,16.51689]
[1779012742602,33.99,78433.51,25.2,0.21412,0.00015,16.53133]
[1779012743645,33.99,78432.81,25.2,0.214,0.00015,16.52599]
[1779012743742,33.99,78433.03,25.2,0.21402,0.00015,16.5271]
[1779012743745,33.99,78433.03,25.2,0.21402,0.00015,16.5271]
[1779012744296,33.99,78433.03,25.2,0.21402,0.00015,16.5271]
[1779012744332,33.98,78437.2,25.2,0.21456,0.00015,16.55223]
[1779012747036,33.97,78438.57,25.2,0.2147,0.00015,16.5584]
[1779012747102,33.97,78438.57,25.2,0.2147,0.00015,16.5584]
[1779012747674,33.96,78447.52,25.2,0.21597,0.00015,16.61726]
[1779012747864,33.96,78458.88,25.2,0.2177,0.00015,16.69658]
[1779012750578,33.95,78465.06,25.2,0.21863,0.00015,16.73899]
[1779012755177,33.95,78473.91,25.2,0.21991,0.00015,16.79402]
[1779012757380,33.95,78470.02,25.2,0.21929,0.00015,16.76617]
[1779012759135,33.94,78480.67,25.2,0.22091,0.00015,16.83897]
[1779012761148,33.94,78483.65,25.2,0.22134,0.00015,16.85872]
[1779012762776,33.94,78486.5,25.2,0.22177,0.00015,16.87799]
[1779012762851,33.94,78486.5,25.2,0.22177,0.00015,16.87799]
[1779012763184,33.94,78486.5,25.2,0.22177,0.00015,16.87799]
[1779012763191,33.94,78486.5,25.2,0.22177,0.00015,16.87799]
[1779012763205,33.94,78486.5,25.2,0.22177,0.00015,16.87799]
[1779012763357,33.94,78486.5,25.2,0.22177,0.00015,16.87799]
[1779012763395,33.94,78486.5,25.2,0.22177,0.00015,16.87799]
[1779012763645,33.93,78487.92,25.2,0.22197,0.00015,16.887]
[1779012764075,33.93,78487.92,25.2,0.22197,0.00015,16.887]
[1779012764102,33.93,78487.92,25.2,0.22197,0.00015,16.887]
[1779012764236,33.93,78487.92,25.2,0.22197,0.00015,16.887]
[1779012765573,33.93,78492.92,25.2,0.22274,0.00015,16.92141]
[1779012765816,33.93,78494.0,25.2,0.2229,0.00015,16.92863]
[1779012766142,33.93,78494.0,25.2,0.2229,0.00015,16.92863]
[1779012766302,33.93,78494.1,25.2,0.22291,0.00015,16.92906]
[1779012768268,33.91,78482.77,25.2,0.22099,0.00015,16.84309]
[1779012769700,33.9,78474.26,25.2,0.21961,0.00015,16.78102]
[1779012770574,33.9,78474.26,25.2,0.21961,0.00015,16.78102]
[1779012770601,33.9,78474.26,25.2,0.21961,0.00015,16.78102]
[1779012771982,33.9,78469.04,25.2,0.21881,0.00015,16.74442]
[1779012773903,33.9,78462.01,25.2,0.21772,0.00015,16.69486]
[1779012774575,33.9,78462.01,25.2,0.21772,0.00015,16.69486]
[1779012774647,33.89,78453.98,25.2,0.21646,0.00015,16.6375]
[1779012775992,33.89,78455.93,25.2,0.21676,0.00015,16.65115]
[1779012776045,33.89,78455.93,25.2,0.21676,0.00015,16.65115]
[1779012776080,33.89,78455.93,25.2,0.21676,0.00015,16.65115]
[1779012777754,33.89,78469.19,25.2,0.21879,0.00015,16.74364]
[1779012778093,33.89,78482.2,25.2,0.22079,0.00015,16.83411]
[1779012782098,33.89,78489.35,25.2,0.22187,0.00015,16.88301]
[1779012782175,33.89,78489.35,25.2,0.22187,0.00015,16.88301]
[1779012782387,33.89,78489.38,25.2,0.22186,0.00015,16.88257]
[1779012784344,33.89,78493.86,25.2,0.22255,0.00016,16.91347]
[1779012785975,33.88,78496.97,25.2,0.22303,0.00016,16.93457]
[1779012786734,33.88,78497.1,25.2,0.22304,0.00016,16.93524]
[1779012788788,33.88,78496.49,25.2,0.22294,0.00016,16.93079]
[1779012790184,33.88,78495.6,25.2,0.22279,0.00016,16.92417]
[1779012790389,33.88,78493.29,25.2,0.22243,0.00015,16.90794]
[1779012793499,33.88,78483.06,25.2,0.22082,0.00015,16.83596]
[1779012798567,33.87,78486.48,25.2,0.22133,0.00015,16.85871]
[1779012801257,33.87,78478.7,25.2,0.2201,0.00015,16.80343]
[1779012804009,33.87,78475.73,25.2,0.21963,0.00015,16.78229]
[1779012808942,33.87,78466.12,25.2,0.21814,0.00015,16.71435]
[1779012811065,33.87,78459.46,25.2,0.21711,0.00015,16.66755]
[1779012811897,33.86,78453.49,25.2,0.21615,0.00015,16.62071]
[1779012815976,33.86,78453.23,25.2,0.21611,0.00015,16.61884]
[1779012818630,33.86,78461.86,25.2,0.21743,0.00015,16.67917]
[1779012822522,33.86,78461.02,25.2,0.21726,0.00015,16.67128]
[1779012826446,33.86,78453.91,25.2,0.21616,0.00015,16.62125]
[1779012831569,33.86,78452.36,25.2,0.21593,0.00015,16.61026]
[1779012837513,33.86,78454.02,25.2,0.21617,0.00015,16.62161]
[1779012841907,33.86,78452.73,25.2,0.21597,0.00015,16.61238]
[1779012847023,33.85,78453.45,25.2,0.21608,0.00015,16.61724]
[1779012853628,33.85,78452.15,25.2,0.21587,0.00015,16.60775]
[1779012857412,33.85,78451.14,25.2,0.21571,0.00015,16.60055]
[1779012857540,33.85,78451.14,25.2,0.21571,0.00015,16.60055]
[1779012857656,33.85,78445.42,25.2,0.21484,0.00015,16.56037]
[1779012860677,33.85,78436.94,25.2,0.21355,0.00015,16.50047]
[1779012865681,33.85,78434.87,25.2,0.21323,0.00015,16.48574]
[1779012866980,33.85,78428.94,25.2,0.21233,0.00015,16.44391]
[1779012867091,33.85,78428.94,25.2,0.21233,0.00015,16.44391]
[1779012867510,33.85,78428.94,25.6,0.21233,0.00015,16.44391]
[1779012867726,33.85,78425.14,25.6,0.21175,0.00015,16.41676]
[1779012867902,33.85,78425.14,25.6,0.21175,0.00015,16.41676]
[1779012868268,33.85,78425.14,25.6,0.21175,0.00015,16.41676]
[1779012871292,33.85,78427.61,25.6,0.21209,0.00015,16.4329]
[1779012871772,33.85,78427.61,25.6,0.21209,0.00015,16.4329]
[1779012877796,33.84,78425.57,25.6,0.21168,0.00015,16.41072]
[1779012884669,33.83,78425.48,25.6,0.21164,0.00015,16.40893]
[1779012889491,33.83,78427.59,25.6,0.2119,0.00015,16.42108]
[1779012889594,33.83,78427.59,25.6,0.2119,0.00015,16.42108]
[1779012889623,33.82,78427.91,25.6,0.21193,0.00015,16.42252]
[1779012893729,33.82,78429.89,25.6,0.21222,0.00015,16.436]
[1779012894615,33.82,78431.65,25.6,0.21247,0.00015,16.44788]
[1779012895115,33.82,78427.74,25.6,0.21188,0.00015,16.42004]
[1779012895916,33.82,78425.7,25.6,0.21156,0.00015,16.40541]
[1779012900081,33.82,78424.79,25.6,0.21141,0.00015,16.39831]
[1779012900442,33.82,78424.79,25.6,0.21141,0.00015,16.39831]
[1779012900593,33.82,78424.79,25.6,0.21141,0.00015,16.39831]
[1779012900665,33.81,78424.99,25.6,0.21143,0.00015,16.39928]
[1779012906712,33.81,78420.17,25.6,0.21067,0.00015,16.36378]
[1779012906713,33.81,78420.17,25.6,0.21067,0.00015,16.36378]
[1779012909334,33.81,78419.98,25.6,0.21061,0.00015,16.361]
[1779012909394,33.81,78419.98,25.6,0.21061,0.00015,16.361]
[1779012909476,33.8,78422.07,25.6,0.21092,0.00015,16.37542]
[1779012910358,33.8,78422.07,25.6,0.21092,0.00015,16.37542]
[1779012917075,33.8,78423.62,25.6,0.21112,0.00015,16.38485]
[1779012920418,33.8,78424.13,25.6,0.21119,0.00015,16.38804]
[1779012926138,33.79,78429.47,25.6,0.21196,0.00015,16.42412]
[1779012931235,33.79,78432.94,25.6,0.21246,0.00015,16.44759]
[1779012932380,33.79,78432.92,25.6,0.2124,0.00015,16.44191]
[1779012932540,33.79,78432.92,25.6,0.2124,0.00015,16.44191]
[1779012933783,33.79,78433.12,25.6,0.21243,0.00015,16.44304]
[1779012933859,33.79,78434.25,25.6,0.21259,0.00015,16.45074]
[1779012933894,33.79,78434.25,25.6,0.21259,0.00015,16.45074]
[1779012935700,33.79,78436.17,25.6,0.21288,0.00015,16.46429]
[1779012935795,33.79,78436.17,25.6,0.21288,0.00015,16.46429]
[1779012935801,33.79,78438.44,25.6,0.21322,0.00015,16.48002]
[1779012941987,33.78,78438.73,25.6,0.21324,0.00015,16.48078]
[1779012948308,33.77,78439.86,25.6,0.21335,0.00015,16.4861]
[1779012953343,33.77,78436.65,25.6,0.21282,0.00015,16.46141]
[1779012954315,33.77,78436.65,25.6,0.21282,0.00015,16.46141]
[1779012954510,33.77,78436.65,25.6,0.21282,0.00015,16.46141]
[1779012959555,33.76,78436.45,25.6,0.21276,0.00015,16.45907]
[1779012959756,33.76,78436.45,25.6,0.21276,0.00015,16.45907]
[1779012965427,33.76,78436.82,25.6,0.21276,0.00015,16.45896]
[1779012966629,33.76,78436.82,25.6,0.21276,0.00015,16.45896]
[1779012968448,33.75,78428.05,25.6,0.21141,0.00015,16.3961]
[1779012969449,33.75,78428.05,25.6,0.21141,0.00015,16.3961]
[1779012969503,33.75,78428.05,25.6,0.21141,0.00015,16.3961]
[1779012969893,33.75,78428.05,25.6,0.21141,0.00015,16.3961]
[1779012970412,33.75,78425.3,25.6,0.21099,0.00015,16.37641]
[1779012970463,33.75,78417.0,25.6,0.20973,0.00015,16.31721]
[1779012973016,33.75,78412.14,25.6,0.20899,0.00015,16.28219]
[1779012977274,33.75,78410.37,25.6,0.20871,0.00015,16.2687]
[1779012977380,33.75,78410.37,25.6,0.20871,0.00015,16.2687]
[1779012977408,33.75,78410.37,25.6,0.20871,0.00015,16.2687]
[1779012978973,33.75,78406.89,25.6,0.20817,0.00015,16.24354]
[1779012980845,33.74,78405.17,25.6,0.20791,0.00015,16.23111]
[1779012980860,33.74,78405.48,25.6,0.20795,0.00015,16.23314]
[1779012981160,33.74,78405.48,25.6,0.20795,0.00015,16.23314]
[1779012981516,33.74,78405.48,25.6,0.20795,0.00015,16.23314]
[1779012982666,33.74,78404.96,25.6,0.20787,0.00015,16.22911]
[1779012984016,33.74,78396.02,25.6,0.20652,0.00015,16.16482]
[1779012984921,33.74,78396.02,25.6,0.20652,0.00015,16.16482]
[1779012985419,33.74,78395.78,25.6,0.20648,0.00015,16.16286]
[1779012986401,33.74,78395.6,25.6,0.20645,0.00015,16.16132]
[1779012991611,33.74,78393.92,25.6,0.20612,0.00015,16.14299]
[1779012993552,33.74,78393.39,25.6,0.20604,0.00015,16.13899]
[1779012996129,33.73,78385.25,25.6,0.20481,0.00015,16.08031]
[1779013001683,33.73,78389.94,25.6,0.20549,0.00015,16.11284]
[1779013002733,33.73,78389.94,25.6,0.20549,0.00015,16.11284]
[1779013008738,33.73,78390.91,25.6,0.20561,0.00015,16.11849]
[1779013013774,33.72,78392.33,25.6,0.2058,0.00015,16.12767]
[1779013018810,33.72,78390.36,25.6,0.20548,0.00015,16.11266]
[1779013023845,33.72,78391.9,25.6,0.20569,0.00015,16.12277]
[1779013028880,33.72,78394.79,25.6,0.20611,0.00015,16.14248]
[1779013033915,33.71,78389.66,25.6,0.20532,0.00015,16.10487]
[1779013035698,33.71,78388.92,25.6,0.20521,0.00015,16.09942]
[1779013035706,33.71,78388.92,25.6,0.20521,0.00015,16.09942]
[1779013035825,33.71,78388.92,25.6,0.20521,0.00015,16.09942]
[1779013037079,33.71,78382.68,25.6,0.20427,0.00015,16.05452]
[1779013038200,33.71,78381.3,25.6,0.20407,0.00015,16.04454]
[1779013038502,33.71,78381.3,25.6,0.20407,0.00015,16.04454]
[1779013039835,33.71,78380.55,25.6,0.20395,0.00015,16.03907]
[1779013041245,33.71,78379.5,25.6,0.20379,0.00015,16.03137]
[1779013041301,33.71,78379.5,25.6,0.20379,0.00015,16.03137]
[1779013041384,33.71,78379.5,25.6,0.20379,0.00015,16.03137]
[1779013041442,33.71,78379.5,25.6,0.20379,0.00015,16.03137]
[1779013041496,33.71,78379.5,25.6,0.20379,0.00015,16.03137]
[1779013041853,33.71,78379.5,25.6,0.20379,0.00015,16.03137]
[1779013041971,33.71,78400.29,25.6,0.20689,0.00015,16.17986]
[1779013042368,33.71,78400.29,25.6,0.20689,0.00015,16.17986]
[1779013042761,33.71,78400.29,25.6,0.20689,0.00015,16.17986]
[1779013042978,33.71,78416.19,25.6,0.20928,0.00015,16.29315]
[1779013048009,33.71,78414.51,25.6,0.20902,0.00015,16.2809]
[1779013050233,33.71,78419.76,25.6,0.2098,0.00015,16.31808]
[1779013051197,33.71,78421.55,25.6,0.21007,0.00015,16.3307]
[1779013053316,33.71,78430.44,25.6,0.21136,0.00015,16.38838]
[1779013053935,33.71,78439.61,25.6,0.21275,0.00015,16.45306]
[1779013058405,33.7,78442.6,25.6,0.21319,0.00015,16.47338]
[1779013064473,33.7,78441.36,25.6,0.21296,0.00015,16.46294]
[1779013071183,33.69,78441.26,25.6,0.2129,0.00015,16.4601]
[1779013073571,33.69,78441.88,25.6,0.21299,0.00015,16.46423]
[1779013076895,33.69,78433.93,25.6,0.21175,0.00015,16.40671]
[1779013080812,33.69,78428.53,25.6,0.21093,0.00015,16.36803]
[1779013083499,33.68,78424.03,25.6,0.21023,0.00015,16.33563]
[1779013084118,33.68,78423.32,25.6,0.21012,0.00015,16.33036]
[1779013084175,33.68,78423.32,25.6,0.21012,0.00015,16.33036]
[1779013084313,33.68,78423.32,25.6,0.21012,0.00015,16.33036]
[1779013084326,33.68,78423.32,25.6,0.21012,0.00015,16.33036]
[1779013087621,33.68,78431.51,25.6,0.21135,0.00015,16.38787]
[1779013088451,33.68,78431.51,25.6,0.21135,0.00015,16.38787]
[1779013094344,33.68,78428.88,25.6,0.21092,0.00015,16.36807]
[1779013095044,33.68,78428.88,25.6,0.21092,0.00015,16.36807]
[1779013100386,33.68,78428.67,25.6,0.21087,0.00015,16.36551]
[1779013101337,33.68,78428.67,25.6,0.21087,0.00015,16.36551]
[1779013101739,33.68,78428.67,25.6,0.21087,0.00015,16.36551]
[1779013106069,33.67,78428.56,25.6,0.21083,0.00015,16.36384]
[1779013106315,33.67,78428.56,25.6,0.21083,0.00015,16.36384]
[1779013106394,33.67,78428.56,25.6,0.21083,0.00015,16.36384]
[1779013106428,33.67,78428.25,25.6,0.21078,0.00015,16.36147]
[1779013111463,33.67,78423.03,25.6,0.20992,0.00015,16.31797]
[1779013116498,33.66,78422.38,25.6,0.20978,0.00015,16.31167]
[1779013117064,33.66,78422.38,25.6,0.20978,0.00015,16.31167]
[1779013122691,33.66,78421.76,25.6,0.20966,0.00015,16.30588]
[1779013128765,33.65,78427.41,25.6,0.21047,0.00015,16.34428]
[1779013128908,33.65,78427.41,25.6,0.21047,0.00015,16.34428]
[1779013128990,33.65,78428.49,25.6,0.21063,0.00015,16.35165]
[1779013130494,33.65,78428.47,25.6,0.21062,0.00015,16.35135]
[1779013130909,33.65,78429.87,25.6,0.21083,0.00015,16.36114]
[1779013137645,33.65,78429.49,25.6,0.21074,0.00015,16.35682]
[1779013142681,33.64,78429.35,25.6,0.21069,0.00015,16.35471]
[1779013147717,33.64,78429.34,25.6,0.21067,0.00015,16.35357]
[1779013152781,33.64,78430.21,25.6,0.21078,0.00015,16.35889]
[1779013159314,33.63,78429.78,25.6,0.21069,0.00015,16.35452]
[1779013164836,33.63,78429.68,25.6,0.21064,0.00015,16.35227]
[1779013169871,33.62,78428.17,25.6,0.21039,0.00015,16.34044]
[1779013174906,33.62,78424.7,25.6,0.2098,0.00015,16.30979]
[1779013176488,33.62,78425.13,25.6,0.20986,0.00015,16.31268]
[1779013176595,33.62,78425.13,25.6,0.20986,0.00015,16.31268]
[1779013176626,33.62,78425.13,25.6,0.20986,0.00015,16.31268]
[1779013176653,33.62,78425.13,25.6,0.20986,0.00015,16.31268]
[1779013176710,33.62,78425.13,25.6,0.20986,0.00015,16.31268]
[1779013176716,33.62,78425.13,25.6,0.20986,0.00015,16.31268]
[1779013176813,33.62,78425.13,25.6,0.20986,0.00015,16.31268]
[1779013176920,33.62,78413.19,25.6,0.20805,0.00015,16.22736]
[1779013177507,33.62,78413.19,25.6,0.20805,0.00015,16.22736]
[1779013177896,33.62,78413.19,25.6,0.20805,0.00015,16.22736]
[1779013177927,33.62,78405.68,25.6,0.20692,0.00015,16.17353]
[1779013178429,33.62,78405.68,25.6,0.20692,0.00015,16.17353]
[1779013179871,33.62,78404.05,25.6,0.20667,0.00015,16.16171]
[1779013180214,33.62,78403.39,25.6,0.20657,0.00015,16.15685]
[1779013180639,33.62,78403.39,25.6,0.20657,0.00015,16.15685]
[1779013182946,33.62,78403.75,25.6,0.20662,0.00015,16.15915]
[1779013184343,33.62,78403.79,25.6,0.20662,0.00015,16.15918]
[1779013186955,33.62,78403.38,25.6,0.20655,0.00015,16.156]
[1779013190364,33.61,78402.33,25.6,0.20638,0.00015,16.14804]
[1779013190421,33.61,78402.33,25.6,0.20638,0.00015,16.14804]
[1779013194888,33.61,78410.64,25.6,0.20762,0.00015,16.20697]
[1779013199765,33.61,78405.29,25.6,0.2068,0.00015,16.16807]
[1779013205118,33.61,78402.56,25.6,0.20638,0.00015,16.14802]
[1779013206453,33.61,78405.97,25.6,0.20689,0.00015,16.17234]
[1779013209640,33.61,78406.96,25.6,0.20703,0.00015,16.17909]
[1779013211159,33.61,78414.91,25.6,0.20822,0.00015,16.23566]
[1779013217980,33.61,78417.19,25.6,0.20855,0.00015,16.2512]
[1779013219112,33.6,78417.36,25.6,0.20856,0.00015,16.25182]
[1779013221010,33.6,78416.56,25.6,0.20844,0.00015,16.24591]
[1779013224229,33.6,78408.11,25.6,0.20715,0.00015,16.18491]
[1779013224611,33.6,78408.11,25.6,0.20715,0.00015,16.18491]
[1779013226399,33.6,78411.82,25.6,0.20771,0.00015,16.21118]
[1779013227213,33.6,78411.85,25.6,0.20771,0.00015,16.21125]
[1779013231228,33.6,78414.88,25.6,0.20815,0.00015,16.2323]
[1779013236330,33.6,78415.04,25.6,0.20812,0.00015,16.22786]
[1779013236502,33.6,78415.04,25.6,0.20812,0.00015,16.22786]
[1779013242377,33.59,78415.32,25.6,0.20813,0.00015,16.2287]
[1779013247413,33.59,78414.7,25.6,0.20803,0.00015,16.22351]
[1779013252449,33.59,78414.89,25.6,0.20804,0.00015,16.22411]
[1779013257485,33.59,78413.49,25.6,0.20781,0.00015,16.21336]
[1779013262520,33.58,78412.87,25.6,0.2077,0.00015,16.20827]
[1779013267555,33.58,78407.58,25.6,0.2069,0.00015,16.16991]
[1779013272590,33.58,78406.27,25.6,0.20669,0.00015,16.16024]
[1779013277950,33.58,78405.27,25.6,0.20654,0.00015,16.15287]
[1779013283171,33.58,78402.22,25.6,0.20608,0.00015,16.13084]
[1779013288711,33.58,78408.43,25.6,0.207,0.00015,16.175]
[1779013293746,33.58,78407.74,25.6,0.20685,0.00015,16.16473]
[1779013299788,33.58,78407.95,25.6,0.20687,0.00015,16.16587]
[1779013300929,33.58,78407.95,25.6,0.20687,0.00015,16.16587]
[1779013301364,33.58,78405.68,25.6,0.20653,0.00015,16.14956]
[1779013307003,33.58,78404.72,25.6,0.20638,0.00015,16.14263]
[1779013307435,33.58,78404.04,25.6,0.20628,0.00015,16.13773]
[1779013309770,33.58,78402.39,25.6,0.20603,0.00015,16.12587]
[1779013313214,33.58,78402.36,25.6,0.20603,0.00015,16.12563]
[1779013316018,33.58,78402.23,25.6,0.20601,0.00015,16.12468]
[1779013319103,33.58,78392.77,25.6,0.20459,0.00015,16.05666]
[1779013322708,33.58,78395.34,25.6,0.20497,0.00015,16.07498]
[1779013322763,33.58,78395.34,25.6,0.20497,0.00015,16.07498]
[1779013323687,33.58,78400.69,25.6,0.20577,0.00015,16.1133]
[1779013324199,33.58,78400.69,25.6,0.20577,0.00015,16.1133]
[1779013324725,33.58,78405.01,25.6,0.20641,0.00015,16.14415]
[1779013330007,33.57,78404.84,25.6,0.20637,0.00015,16.14207]
[1779013331977,33.57,78405.0,25.6,0.20639,0.00015,16.14307]
[1779013332335,33.57,78405.35,25.6,0.20644,0.00015,16.14544]
[1779013336202,33.57,78407.35,25.6,0.20673,0.00015,16.15933]
[1779013336253,33.57,78407.35,25.6,0.20673,0.00015,16.15933]
[1779013341079,33.57,78417.13,25.6,0.20819,0.00015,16.22878]
[1779013344337,33.57,78422.04,25.6,0.20892,0.00015,16.26341]
[1779013350144,33.56,78421.46,25.6,0.20881,0.00015,16.25818]
[1779013353601,33.56,78422.18,25.6,0.20887,0.00015,16.25777]
[1779013354629,33.56,78422.41,25.6,0.2089,0.00015,16.25922]
[1779013360214,33.56,78427.33,25.6,0.20961,0.00015,16.293]
[1779013365249,33.55,78428.42,25.6,0.20975,0.00015,16.29954]
[1779013370284,33.55,78428.7,25.6,0.20976,0.00015,16.30023]
[1779013370921,33.55,78428.7,25.6,0.20976,0.00015,16.30023]
[1779013376326,33.54,78427.27,25.6,0.20951,0.00015,16.28835]
[1779013382368,33.54,78426.13,25.6,0.2093,0.00015,16.27857]
[1779013390657,33.54,78426.31,25.6,0.20931,0.00015,16.27904]
[1779013397475,33.53,78427.39,25.6,0.2094,0.00015,16.28325]
[1779013402510,33.52,78432.66,25.6,0.21016,0.00015,16.31927]
[1779013409850,33.52,78434.82,25.6,0.21045,0.00015,16.33296]
[1779013415602,33.51,78434.77,25.6,0.21034,0.00015,16.32485]
[1779013420637,33.5,78435.01,25.6,0.21034,0.00015,16.3249]
[1779013425672,33.5,78437.16,25.6,0.21063,0.00015,16.33863]
[1779013428538,33.49,78444.77,25.6,0.21177,0.00015,16.39187]
[1779013435286,33.47,78446.41,25.6,0.21183,0.00015,16.39485]
[1779013440777,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013441525,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013441550,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013441566,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013441617,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013441640,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013442014,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013442092,33.45,78448.36,25.6,0.21198,0.00015,16.40191]
[1779013442253,33.44,78456.85,25.6,0.21326,0.00015,16.46171]
[1779013442560,33.44,78456.85,25.6,0.21326,0.00015,16.46171]
[1779013442593,33.44,78456.85,25.6,0.21326,0.00015,16.46171]
[1779013443209,33.44,78463.13,25.6,0.21422,0.00015,16.50617]
[1779013443536,33.44,78463.13,25.6,0.21422,0.00015,16.50617]
[1779013443903,33.44,78463.13,25.6,0.21422,0.00015,16.50617]
[1779013444094,33.44,78463.13,25.6,0.21422,0.00015,16.50617]
[1779013444160,33.44,78464.55,25.6,0.21443,0.00015,16.51597]
[1779013449323,33.44,78459.3,25.6,0.2136,0.00015,16.47724]
[1779013458903,33.42,78456.68,25.6,0.21309,0.00015,16.45398]
[1779013463938,33.42,78462.54,25.6,0.21395,0.00015,16.49374]
[1779013468973,33.41,78463.18,25.6,0.214,0.00015,16.49621]
[1779013474008,33.4,78466.01,25.6,0.21435,0.00015,16.50936]
[1779013479043,33.4,78467.16,25.6,0.21448,0.00015,16.51549]
[1779013480764,33.4,78467.85,25.6,0.21458,0.00015,16.51999]
[1779013481751,33.4,78468.79,25.6,0.21471,0.00015,16.52625]
[1779013481993,33.4,78468.79,25.6,0.21471,0.00015,16.52625]
[1779013482064,33.39,78470.49,25.6,0.21496,0.00015,16.53792]
[1779013486357,33.39,78475.42,25.6,0.21571,0.00015,16.57207]
[1779013489353,33.39,78480.69,25.6,0.2165,0.00016,16.60847]
[1779013489647,33.39,78480.93,25.6,0.21653,0.00016,16.60979]
[1779013489964,33.39,78480.93,25.6,0.21653,0.00016,16.60979]
[1779013489994,33.39,78480.93,25.6,0.21653,0.00016,16.60979]
[1779013491078,33.39,78477.39,25.6,0.21597,0.00016,16.58441]
[1779013491193,33.39,78477.39,25.6,0.21597,0.00016,16.58441]
[1779013491212,33.39,78470.99,25.6,0.21498,0.00015,16.53862]
[1779013494597,33.38,78465.27,25.6,0.21407,0.00015,16.49682]
[1779013500352,33.38,78465.32,25.6,0.21403,0.00015,16.49507]
[1779013500354,33.38,78465.32,25.6,0.21403,0.00015,16.49507]
[1779013505948,33.37,78466.92,25.6,0.21422,0.00015,16.50395]
[1779013515309,33.35,78468.93,25.6,0.21444,0.00015,16.51425]
[1779013519936,33.35,78469.24,25.6,0.21444,0.00015,16.51421]
[1779013519994,33.35,78469.24,25.6,0.21444,0.00015,16.51421]
[1779013520331,33.35,78469.83,25.6,0.21452,0.00015,16.51797]
[1779013523955,33.34,78472.85,25.6,0.21497,0.00015,16.53858]
[1779013529394,33.34,78473.31,25.6,0.215,0.00015,16.53994]
[1779013534429,33.33,78471.49,25.6,0.21464,0.00015,16.52046]
[1779013539410,33.33,78471.94,25.6,0.21468,0.00015,16.5225]
[1779013546392,33.32,78472.78,25.6,0.21478,0.00015,16.52703]
[1779013551560,33.32,78476.03,25.6,0.21523,0.00016,16.54806]
[1779013557590,33.31,78477.72,25.6,0.21544,0.00016,16.55788]
[1779013562940,33.31,78477.88,25.6,0.21544,0.00016,16.55775]
[1779013564969,33.3,78477.76,25.6,0.21541,0.00016,16.55625]
[1779013570683,33.3,78479.8,25.6,0.21567,0.00016,16.56851]
[1779013576392,33.29,78479.38,25.6,0.21558,0.00016,16.5642]
[1779013576840,33.29,78479.33,25.6,0.21556,0.00016,16.56317]
[1779013576894,33.29,78479.33,25.6,0.21556,0.00016,16.56317]
[1779013578739,33.29,78479.44,25.6,0.21555,0.00016,16.56313]
[1779013584526,33.28,78479.57,25.6,0.21552,0.00016,16.56155]
[1779013584526,33.28,78479.57,25.6,0.21552,0.00016,16.56155]
[1779013585792,33.28,78478.11,25.6,0.21528,0.00016,16.55064]
[1779013591554,33.27,78471.77,25.6,0.21424,0.00015,16.50264]
[1779013595789,33.27,78469.9,25.6,0.21387,0.00015,16.48271]
[1779013600893,33.26,78469.36,25.6,0.21373,0.00015,16.47658]
[1779013606562,33.25,78467.58,25.6,0.21343,0.00015,16.4624]
[1779013611971,33.25,78466.67,25.6,0.21323,0.00015,16.45343]
[1779013617006,33.24,78467.18,25.6,0.21327,0.00015,16.45535]
[1779013618898,33.24,78467.38,25.6,0.2133,0.00015,16.45644]
[1779013621035,33.24,78476.31,25.6,0.21466,0.00016,16.51932]
[1779013626070,33.23,78470.01,25.6,0.21363,0.00015,16.47182]
[1779013626587,33.23,78470.01,25.6,0.21363,0.00015,16.47182]
[1779013636600,33.22,78472.39,25.6,0.21393,0.00015,16.486]
[1779013641788,33.21,78472.98,25.6,0.21396,0.00016,16.48766]
[1779013647219,33.21,78475.63,25.6,0.21433,0.00016,16.50439]
[1779013651536,33.2,78475.6,25.6,0.2143,0.00016,16.50342]
[1779013655786,33.2,78482.05,25.6,0.21522,0.00016,16.54266]
[1779013656274,33.2,78482.05,25.6,0.21522,0.00016,16.54266]
[1779013656277,33.2,78482.05,25.6,0.21522,0.00016,16.54266]
[1779013656409,33.2,78482.05,25.6,0.21522,0.00016,16.54266]
[1779013656428,33.2,78487.41,25.6,0.21605,0.00016,16.58072]
[1779013660310,33.19,78495.31,25.6,0.21727,0.00016,16.63637]
[1779013662854,33.19,78496.03,25.6,0.21737,0.00016,16.64105]
[1779013663419,33.19,78496.03,25.6,0.21737,0.00016,16.64105]
[1779013664573,33.19,78496.13,25.6,0.21738,0.00016,16.64153]
[1779013670066,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670090,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670125,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670126,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670130,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670225,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670284,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670355,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670389,33.19,78496.81,25.6,0.21745,0.00016,16.64486]
[1779013670579,33.19,78508.37,25.6,0.21926,0.00016,16.72692]
[1779013670742,33.19,78508.37,25.6,0.21926,0.00016,16.72692]
[1779013670901,33.19,78508.37,25.6,0.21926,0.00016,16.72692]
[1779013671186,33.19,78508.37,25.6,0.21926,0.00016,16.72692]
[1779013671494,33.19,78508.37,25.6,0.21926,0.00016,16.72692]
[1779013671544,33.19,78515.05,25.6,0.22031,0.00016,16.77418]
[1779013671904,33.19,78515.05,25.6,0.22031,0.00016,16.77418]
[1779013672294,33.19,78515.05,25.6,0.22031,0.00016,16.77418]
[1779013672540,33.18,78522.91,25.6,0.22155,0.00016,16.82981]
[1779013674364,33.18,78519.28,25.6,0.22096,0.00016,16.80374]
[1779013674514,33.18,78519.28,25.6,0.22096,0.00016,16.80374]
[1779013675206,33.18,78513.88,25.6,0.2201,0.00016,16.76511]
[1779013676184,33.18,78514.07,25.6,0.22013,0.00016,16.76621]
[1779013676435,33.18,78513.85,25.6,0.22009,0.00016,16.76439]
[1779013676842,33.18,78513.85,25.6,0.22009,0.00016,16.76439]
[1779013676856,33.18,78513.85,25.6,0.22009,0.00016,16.76439]
[1779013677250,33.18,78513.85,25.6,0.22009,0.00016,16.76439]
[1779013677393,33.18,78513.85,25.6,0.22009,0.00016,16.76439]
[1779013677562,33.18,78516.59,25.6,0.22051,0.00016,16.78359]
[1779013679456,33.18,78524.46,25.6,0.22175,0.00016,16.83911]
[1779013680731,33.18,78525.27,25.6,0.22188,0.00016,16.84466]
[1779013680943,33.18,78525.27,25.6,0.22188,0.00016,16.84466]
[1779013682969,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683042,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683106,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683202,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683392,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683491,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683689,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683701,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683720,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683737,33.18,78527.24,25.6,0.22218,0.00016,16.85821]
[1779013683613,33.18,78539.29,25.6,0.22409,0.00016,16.94317]
[1779013684025,33.18,78539.29,25.6,0.22409,0.00016,16.94317]
[1779013684054,33.18,78539.29,25.6,0.22409,0.00016,16.94317]
[1779013684195,33.18,78539.29,25.6,0.22409,0.00016,16.94317]
[1779013684609,33.18,78556.92,25.6,0.22691,0.00016,17.06727]
[1779013684758,33.18,78556.92,25.6,0.22691,0.00016,17.06727]
[1779013685253,33.18,78556.92,25.6,0.22691,0.00016,17.06727]
[1779013685405,33.18,78556.92,25.6,0.22691,0.00016,17.06727]
[1779013685499,33.18,78569.06,25.6,0.22885,0.00016,17.1522]
[1779013687654,33.17,78557.61,25.6,0.22695,0.00016,17.06934]
[1779013688430,33.17,78557.61,25.6,0.22695,0.00016,17.06934]
[1779013688525,33.16,78550.54,25.6,0.22578,0.00016,17.01806]
[1779013689353,33.16,78550.54,25.6,0.22578,0.00016,17.01806]
[1779013689466,33.16,78550.54,25.6,0.22578,0.00016,17.01806]
[1779013690132,33.16,78546.9,25.6,0.2252,0.00016,16.99225]
[1779013690900,33.16,78543.54,25.6,0.22466,0.00016,16.96841]
[1779013691531,33.16,78543.54,25.6,0.22466,0.00016,16.96841]
[1779013692948,33.16,78539.11,25.6,0.22394,0.00016,16.93688]
[1779013693627,33.16,78530.49,25.6,0.22257,0.00016,16.87576]
[1779013698635,33.16,78524.87,25.6,0.22167,0.00016,16.83558]
[1779013702625,33.16,78535.3,25.6,0.22332,0.00016,16.9091]
[1779013707659,33.16,78529.95,25.6,0.22245,0.00016,16.87067]
[1779013711084,33.15,78529.76,25.6,0.22242,0.00016,16.86907]
[1779013711089,33.15,78529.76,25.6,0.22242,0.00016,16.86907]
[1779013711688,33.15,78529.45,25.6,0.22232,0.00016,16.86185]
[1779013713818,33.15,78529.27,25.6,0.22229,0.00016,16.86055]
[1779013715895,33.15,78529.48,25.6,0.22233,0.00016,16.86202]
[1779013715920,33.15,78529.48,25.6,0.22233,0.00016,16.86202]
[1779013717520,33.15,78529.83,25.6,0.22238,0.00016,16.86445]
[1779013719675,33.15,78539.59,25.6,0.22393,0.00016,16.93332]
[1779013725540,33.15,78543.89,25.6,0.2246,0.00016,16.96319]
[1779013730914,33.15,78538.11,25.6,0.22368,0.00016,16.92206]
[1779013739885,33.15,78534.69,25.6,0.22313,0.00016,16.89762]
[1779013743912,33.15,78526.06,25.6,0.22175,0.00016,16.83646]
[1779013744850,33.15,78526.06,25.6,0.22175,0.00016,16.83646]
[1779013745881,33.15,78525.52,25.6,0.22167,0.00016,16.83268]
[1779013746301,33.15,78525.52,25.6,0.22167,0.00016,16.83268]
[1779013746361,33.15,78512.72,25.6,0.21965,0.00016,16.74187]
[1779013747987,33.15,78507.99,25.6,0.21891,0.00016,16.70836]
[1779013751341,33.15,78502.57,25.6,0.21807,0.00016,16.67027]
[1779013752975,33.15,78502.85,25.6,0.21812,0.00016,16.67247]
[1779013752977,33.15,78502.85,25.6,0.21812,0.00016,16.67247]
[1779013753187,33.15,78502.85,25.6,0.21812,0.00016,16.67247]
[1779013756816,33.16,78507.97,25.6,0.21894,0.00016,16.70968]
[1779013760543,33.16,78508.99,25.6,0.21911,0.00016,16.71742]
[1779013760644,33.16,78509.53,25.6,0.2192,0.00016,16.72157]
[1779013764672,33.16,78511.87,25.6,0.21957,0.00016,16.73842]
[1779013764708,33.16,78512.16,25.6,0.21962,0.00016,16.74066]
[1779013768790,33.16,78514.96,25.6,0.22007,0.00016,16.76095]
[1779013769089,33.16,78514.94,25.6,0.22007,0.00016,16.76092]
[1779013774124,33.16,78516.59,25.6,0.2203,0.00016,16.76809]
[1779013779621,33.16,78516.8,25.6,0.22034,0.00016,16.76993]
[1779013785202,33.17,78510.88,25.6,0.21942,0.00016,16.72857]
[1779013790237,33.17,78510.68,25.6,0.21941,0.00016,16.72795]
[1779013793545,33.17,78510.72,25.6,0.21942,0.00016,16.72857]
[1779013793661,33.17,78511.13,25.6,0.2195,0.00016,16.73182]
[1779013798880,33.17,78509.52,25.6,0.21927,0.00016,16.72142]
[1779013800202,33.17,78507.5,25.6,0.21895,0.00016,16.70726]
[1779013800779,33.17,78507.5,25.6,0.21895,0.00016,16.70726]
[1779013801059,33.18,78501.9,25.6,0.21808,0.00016,16.66762]
[1779013801225,33.18,78501.9,25.6,0.21808,0.00016,16.66762]
[1779013801294,33.18,78501.9,25.6,0.21808,0.00016,16.66762]
[1779013801480,33.18,78501.9,25.6,0.21808,0.00016,16.66762]
[1779013801789,33.18,78495.91,25.6,0.21715,0.00016,16.62512]
[1779013803328,33.18,78486.02,25.6,0.21561,0.00016,16.55475]
[1779013808364,33.18,78484.99,25.6,0.21547,0.00016,16.54847]
[1779013813097,33.18,78481.86,25.6,0.215,0.00016,16.52686]
[1779013818434,33.19,78485.56,25.6,0.21561,0.00016,16.55464]
[1779013823469,33.19,78487.17,25.6,0.21588,0.00016,16.56696]
[1779013829511,33.19,78487.06,25.6,0.21588,0.00016,16.5671]
[1779013834547,33.19,78486.45,25.6,0.21576,0.00016,16.55855]
[1779013839581,33.2,78485.93,25.6,0.2157,0.00016,16.55564]
[1779013845623,33.2,78486.01,25.6,0.21573,0.00016,16.55718]
[1779013851665,33.2,78485.48,25.6,0.21567,0.00016,16.55434]
[1779013852194,33.2,78485.48,25.6,0.21567,0.00016,16.55434]
[1779013854186,33.2,78484.73,25.6,0.21556,0.00016,16.54931]
[1779013855309,33.2,78484.75,25.6,0.21557,0.00016,16.54961]
[1779013855319,33.2,78484.75,25.6,0.21557,0.00016,16.54961]
[1779013858216,33.21,78485.76,25.6,0.21573,0.00016,16.55729]
[1779013858951,33.21,78485.82,25.6,0.21575,0.00016,16.55787]
[1779013860283,33.21,78485.82,25.6,0.21575,0.00016,16.55787]
[1779013860948,33.21,78485.96,25.6,0.21578,0.00016,16.55917]
[1779013864474,33.21,78485.99,25.6,0.21579,0.00016,16.55983]
[1779013865232,33.21,78485.66,25.6,0.21574,0.00016,16.55762]
[1779013865361,33.21,78485.66,25.6,0.21574,0.00016,16.55762]
[1779013865395,33.21,78485.66,25.6,0.21574,0.00016,16.55762]
[1779013870798,33.21,78484.72,25.6,0.21562,0.00016,16.55181]
[1779013875833,33.21,78484.46,25.6,0.21559,0.00016,16.55075]
[1779013876953,33.22,78484.61,25.6,0.21562,0.00016,16.55198]
[1779013884313,33.22,78484.52,25.6,0.21563,0.00016,16.55228]
[1779013892952,33.22,78484.05,25.6,0.21555,0.00016,16.54553]
[1779013895125,33.22,78484.3,25.6,0.21559,0.00016,16.54748]
[1779013897003,33.22,78484.25,25.6,0.21559,0.00016,16.54743]
[1779013897320,33.22,78484.25,25.6,0.21559,0.00016,16.54743]
[1779013905065,33.23,78481.85,25.6,0.21524,0.00016,16.53161]
[1779013906020,33.23,78481.81,25.6,0.21524,0.00016,16.53149]
[1779013909318,33.23,78475.58,25.6,0.21429,0.00016,16.48769]
[1779013915620,33.23,78472.52,25.6,0.21383,0.00016,16.46642]
[1779013922005,33.24,78475.23,25.6,0.21427,0.00016,16.48659]
[1779013926341,33.24,78478.62,25.6,0.2148,0.00016,16.5113]
[1779013926787,33.24,78478.62,25.6,0.2148,0.00016,16.5113]
[1779013926806,33.24,78478.62,25.6,0.2148,0.00016,16.5113]
[1779013928913,33.24,78490.07,25.6,0.21659,0.00016,16.59327]
[1779013933291,33.24,78491.98,25.6,0.21689,0.00016,16.60698]
[1779013933901,33.24,78491.98,25.6,0.21689,0.00016,16.60698]
[1779013934027,33.24,78491.98,25.6,0.21689,0.00016,16.60706]
[1779013935246,33.24,78482.07,25.6,0.21535,0.00016,16.53643]
[1779013940281,33.24,78478.1,25.6,0.21475,0.00016,16.50866]
[1779013945774,33.24,78477.38,25.6,0.21465,0.00016,16.50422]
[1779013945778,33.24,78477.38,25.6,0.21465,0.00016,16.50422]
[1779013947850,33.24,78472.7,25.6,0.21393,0.00016,16.47087]
[1779013948018,33.24,78471.75,25.6,0.21378,0.00015,16.46419]
[1779013948194,33.24,78471.75,25.6,0.21378,0.00015,16.46419]
[1779013948690,33.24,78471.9,25.6,0.21381,0.00015,16.46519]
[1779013952115,33.24,78468.37,25.6,0.21321,0.00015,16.43476]
[1779013952405,33.24,78468.37,25.6,0.21321,0.00015,16.43476]
[1779013952408,33.24,78468.37,25.6,0.21321,0.00015,16.43476]
[1779013952441,33.24,78468.37,25.6,0.21321,0.00015,16.43476]
[1779013952444,33.24,78468.37,25.6,0.21321,0.00015,16.43476]
[1779013952764,33.24,78468.37,25.6,0.21321,0.00015,16.43476]
[1779013952865,33.24,78460.64,25.6,0.21201,0.00015,16.37919]
[1779013954324,33.24,78457.02,25.6,0.21146,0.00015,16.35319]
[1779013954361,33.24,78457.02,25.6,0.21146,0.00015,16.35319]
[1779013954794,33.24,78457.02,25.6,0.21146,0.00015,16.35319]
[1779013954900,33.24,78447.63,25.6,0.21001,0.00015,16.28557]
[1779013955482,33.24,78447.63,25.6,0.21001,0.00015,16.28557]
[1779013955594,33.24,78447.63,25.6,0.21001,0.00015,16.28557]
[1779013955898,33.24,78442.91,25.6,0.20928,0.00015,16.25147]
[1779013961430,33.24,78442.79,25.6,0.20928,0.00015,16.25131]
[1779013966465,33.25,78452.67,25.6,0.21081,0.00015,16.32284]
[1779013971500,33.25,78455.48,25.6,0.21124,0.00015,16.34305]
[1779013976535,33.25,78450.91,25.6,0.21054,0.00015,16.31031]
[1779013980563,33.25,78442.73,25.6,0.20929,0.00015,16.25169]
[1779013984296,33.25,78440.86,25.6,0.20901,0.00015,16.23863]
[1779013986518,33.25,78440.84,25.6,0.20902,0.00015,16.23877]
[1779013988453,33.25,78439.66,25.6,0.20884,0.00015,16.23054]
[1779013991068,33.25,78430.98,25.6,0.20753,0.00015,16.16839]
[1779013995857,33.25,78430.53,25.6,0.20748,0.00015,16.16595]
[1779013995866,33.25,78430.53,25.6,0.20748,0.00015,16.16595]
[1779013995905,33.25,78430.47,25.6,0.20747,0.00015,16.16572]
[1779013996094,33.25,78430.47,25.6,0.20747,0.00015,16.16572]
[1779013996675,33.25,78429.07,25.6,0.20726,0.00015,16.1556]
[1779013999977,33.25,78428.62,25.6,0.20719,0.00015,16.15238]
[1779014005738,33.25,78425.82,25.6,0.20675,0.00015,16.13163]
[1779014007926,33.25,78424.13,25.6,0.2065,0.00015,16.11936]
[1779014010800,33.25,78415.32,25.6,0.20516,0.00015,16.05551]
[1779014013794,33.25,78423.95,25.6,0.20642,0.00015,16.11298]
[1779014014821,33.25,78423.95,25.6,0.20642,0.00015,16.11298]
[1779014019004,33.25,78424.21,25.6,0.20646,0.00015,16.11472]
[1779014019398,33.25,78424.28,25.6,0.20647,0.00015,16.11512]
[1779014024665,33.25,78423.97,25.6,0.20641,0.00015,16.11261]
[1779014028205,33.25,78424.61,25.6,0.20651,0.00015,16.11702]
[1779014029624,33.25,78424.61,25.6,0.20651,0.00015,16.11702]
[1779014031488,33.25,78424.55,25.6,0.20649,0.00015,16.11645]
[1779014034290,33.25,78425.57,25.6,0.20664,0.00015,16.12355]
[1779014034752,33.25,78425.57,25.6,0.20664,0.00015,16.12355]
[1779014035205,33.25,78425.57,25.6,0.20664,0.00015,16.12347]
[1779014035852,33.25,78425.57,25.6,0.20664,0.00015,16.12347]
[1779014036848,33.25,78425.57,25.6,0.20664,0.00015,16.1234]
[1779014038148,33.25,78426.04,25.6,0.20671,0.00015,16.12664]
[1779014039407,33.25,78426.04,25.6,0.20671,0.00015,16.12664]
[1779014039976,33.25,78426.04,25.6,0.20671,0.00015,16.12664]
[1779014045011,33.25,78425.51,25.6,0.20662,0.00015,16.12225]
[1779014045359,33.25,78425.51,25.6,0.20662,0.00015,16.12225]
[1779014045379,33.25,78425.51,25.6,0.20662,0.00015,16.12225]
[1779014046018,33.25,78428.08,25.6,0.20701,0.00015,16.14082]
[1779014047406,33.25,78430.03,25.6,0.2073,0.00015,16.15488]
[1779014050817,33.25,78431.73,25.6,0.20756,0.00015,16.16707]
[1779014057095,33.24,78435.99,25.6,0.2082,0.00015,16.19735]
[1779014060000,33.24,78436.88,25.6,0.20833,0.00015,16.20365]
[1779014060354,33.24,78436.89,25.6,0.20833,0.00015,16.20366]
[1779014061116,33.24,78436.91,25.6,0.20834,0.00015,16.2038]
[1779014067582,33.24,78431.2,25.6,0.20746,0.00015,16.16236]
[1779014071152,33.24,78431.26,25.6,0.20747,0.00015,16.16271]
[1779014076257,33.24,78432.43,25.6,0.20759,0.00015,16.16579]
[1779014080730,33.24,78432.93,25.6,0.20767,0.00015,16.16921]
[1779014082880,33.24,78444.95,25.6,0.20949,0.00015,16.25552]
[1779014088341,33.24,78447.1,25.6,0.20981,0.00015,16.27014]
[1779014096397,33.23,78446.92,25.6,0.20975,0.00015,16.26759]
[1779014103446,33.23,78446.66,25.6,0.20969,0.00015,16.26468]
[1779014109488,33.23,78446.71,25.6,0.20968,0.00015,16.26422]
[1779014114523,33.23,78447.0,25.6,0.20971,0.00015,16.26564]
[1779014119265,33.22,78446.77,25.6,0.20966,0.00015,16.26343]
[1779014119394,33.22,78446.77,25.6,0.20966,0.00015,16.26343]
[1779014119499,33.22,78446.77,25.6,0.20966,0.00015,16.26343]
[1779014119998,33.22,78452.11,25.6,0.21048,0.00015,16.30177]
[1779014125557,33.22,78456.61,25.6,0.21117,0.00015,16.33408]
[1779014130563,33.22,78459.53,25.6,0.21161,0.00015,16.35457]
[1779014130782,33.22,78459.53,25.6,0.21161,0.00015,16.35457]
[1779014130855,33.22,78459.53,25.6,0.21161,0.00015,16.35457]
[1779014131975,33.22,78459.53,25.6,0.2116,0.00015,16.35435]
[1779014133625,33.22,78467.54,25.6,0.2128,0.00015,16.40688]
[1779014136264,33.22,78468.45,25.6,0.21293,0.00015,16.41329]
[1779014142723,33.22,78470.18,25.6,0.21319,0.00015,16.42513]
[1779014147758,33.22,78468.8,25.6,0.21297,0.00015,16.4149]
[1779014152793,33.22,78469.64,25.6,0.21309,0.00015,16.42064]
[1779014158835,33.22,78470.34,25.6,0.21319,0.00015,16.42528]
[1779014160816,33.22,78470.34,25.6,0.21319,0.00015,16.42528]
[1779014165886,33.22,78470.8,25.6,0.21325,0.00015,16.42815]
[1779014168814,33.21,78471.76,25.6,0.2134,0.00016,16.43491]
[1779014168881,33.21,78471.76,25.6,0.2134,0.00016,16.43491]
[1779014168892,33.21,78471.76,25.6,0.2134,0.00016,16.43491]
[1779014169053,33.21,78471.76,25.6,0.2134,0.00016,16.43491]
[1779014169071,33.21,78471.76,25.6,0.2134,0.00016,16.43491]
[1779014169151,33.21,78479.44,25.6,0.21459,0.00016,16.48985]
[1779014169308,33.21,78479.44,25.6,0.21459,0.00016,16.48985]
[1779014171368,33.21,78485.73,25.6,0.21556,0.00016,16.53459]
[1779014172906,33.21,78486.58,25.6,0.21569,0.00016,16.54051]
[1779014172964,33.21,78486.58,25.6,0.21569,0.00016,16.54051]
[1779014172975,33.21,78486.58,25.6,0.21569,0.00016,16.54051]
[1779014173106,33.21,78486.58,25.6,0.21569,0.00016,16.54051]
[1779014173106,33.21,78486.58,25.6,0.21569,0.00016,16.54051]
[1779014173408,33.21,78486.96,25.6,0.21575,0.00016,16.54307]
[1779014174415,33.21,78491.33,25.6,0.21643,0.00016,16.57411]
[1779014174481,33.21,78491.33,25.6,0.21643,0.00016,16.57411]
[1779014174593,33.21,78491.33,25.6,0.21643,0.00016,16.57411]
[1779014175128,33.21,78491.33,25.6,0.21643,0.00016,16.57411]
[1779014175144,33.21,78491.33,25.6,0.21643,0.00016,16.57411]
[1779014175158,33.21,78498.81,25.6,0.2176,0.00016,16.62756]
[1779014179193,33.21,78504.4,25.6,0.21848,0.00016,16.66744]
[1779014185153,33.21,78506.99,25.6,0.21889,0.00016,16.68591]
[1779014187091,33.21,78507.03,25.6,0.2189,0.00016,16.68619]
[1779014189888,33.21,78508.71,25.6,0.21916,0.00016,16.69814]
[1779014190649,33.21,78508.72,25.6,0.21916,0.00016,16.69821]
[1779014196099,33.21,78508.65,25.6,0.21911,0.00016,16.69278]
[1779014201862,33.21,78508.95,25.6,0.21916,0.00016,16.69499]
[1779014205132,33.21,78511.87,25.6,0.21962,0.00016,16.71579]
[1779014210197,33.21,78507.31,25.6,0.2189,0.00016,16.68357]
[1779014215201,33.21,78507.47,25.6,0.21893,0.00016,16.68485]
[1779014219056,33.22,78508.23,25.6,0.21906,0.00016,16.69043]
[1779014224295,33.22,78504.02,25.6,0.2184,0.00016,16.66096]
[1779014229856,33.22,78505.03,25.6,0.21857,0.00016,16.66842]
[1779014230002,33.22,78505.03,25.6,0.21857,0.00016,16.66842]
[1779014235372,33.22,78505.49,25.6,0.21865,0.00016,16.67206]
[1779014240396,33.22,78505.52,25.6,0.21866,0.00016,16.67247]
[1779014243029,33.22,78503.1,25.6,0.21828,0.00016,16.65529]
[1779014245444,33.22,78490.37,25.6,0.2163,0.00016,16.56497]
[1779014247016,33.22,78490.37,25.6,0.2163,0.00016,16.56497]
[1779014249129,33.22,78490.19,25.6,0.21627,0.00016,16.56398]
[1779014249750,33.22,78489.8,25.6,0.21622,0.00016,16.56149]
[1779014249760,33.22,78489.8,25.6,0.21622,0.00016,16.56149]
[1779014249785,33.22,78489.8,25.6,0.21622,0.00016,16.56149]
[1779014249908,33.22,78489.8,25.6,0.21622,0.00016,16.56149]
[1779014249981,33.22,78489.69,25.6,0.21621,0.00016,16.56084]
[1779014255785,33.22,78487.47,25.6,0.21581,0.00016,16.53984]
[1779014257323,33.22,78486.73,25.6,0.21569,0.00016,16.53449]
[1779014262569,33.22,78486.73,25.6,0.21568,0.00016,16.53369]
[1779014267604,33.22,78487.14,25.6,0.21573,0.00016,16.53595]
[1779014269234,33.22,78487.14,25.6,0.21573,0.00016,16.53595]
[1779014270277,33.22,78487.03,25.6,0.21571,0.00016,16.53503]
[1779014279765,33.22,78481.9,25.6,0.21489,0.00016,16.4977]
[1779014285063,33.21,78481.25,25.6,0.21477,0.00016,16.4922]
[1779014289059,33.21,78481.4,25.6,0.21479,0.00016,16.49292]
[1779014290309,33.21,78481.1,25.6,0.21474,0.00016,16.4906]
[1779014290345,33.21,78481.05,25.6,0.21473,0.00016,16.49016]
[1779014296353,33.21,78479.54,25.6,0.21448,0.00016,16.47887]
[1779014296596,33.21,78479.54,25.6,0.21448,0.00016,16.47887]
[1779014297235,33.21,78479.54,25.6,0.21448,0.00016,16.47887]
[1779014299049,33.21,78483.73,25.6,0.21513,0.00016,16.5087]
[1779014301057,33.21,78485.13,25.6,0.21534,0.00016,16.5185]
[1779014305613,33.21,78484.85,25.6,0.21529,0.00016,16.51597]
[1779014305653,33.21,78484.85,25.6,0.21529,0.00016,16.51597]
[1779014305794,33.21,78484.85,25.6,0.21529,0.00016,16.51597]
[1779014306162,33.21,78486.44,25.6,0.21553,0.00016,16.52724]
[1779014309780,33.21,78487.66,25.6,0.21573,0.00016,16.53607]
[1779014311079,33.21,78488.67,25.6,0.21588,0.00016,16.54332]
[1779014316950,33.21,78489.77,25.6,0.21601,0.00016,16.5463]
[1779014321203,33.21,78488.83,25.6,0.21587,0.00016,16.53961]
[1779014322241,33.21,78488.62,25.6,0.21584,0.00016,16.53812]
[1779014324987,33.21,78492.54,25.6,0.21645,0.00016,16.56612]
[1779014326779,33.21,78495.92,25.6,0.21698,0.00016,16.59018]
[1779014332057,33.21,78497.16,25.6,0.21716,0.00016,16.5987]
[1779014337092,33.2,78497.54,25.6,0.21722,0.00016,16.6011]
[1779014339790,33.2,78497.14,25.6,0.21715,0.00016,16.59815]
[1779014346155,33.2,78492.83,25.6,0.21647,0.00016,16.56722]
[1779014351219,33.2,78492.81,25.6,0.21647,0.00016,16.56709]
[1779014357232,33.2,78489.3,25.6,0.21592,0.00016,16.54212]
[1779014362267,33.2,78488.47,25.6,0.2158,0.00016,16.53641]
[1779014365821,33.2,78488.56,25.6,0.21581,0.00016,16.53714]
[1779014371330,33.21,78488.35,25.6,0.21574,0.00016,16.53092]
[1779014374837,33.21,78487.21,25.6,0.21557,0.00016,16.52289]
[1779014376276,33.21,78486.8,25.6,0.2155,0.00016,16.52]
[1779014376982,33.21,78486.79,25.6,0.2155,0.00016,16.51998]
[1779014377164,33.21,78486.79,25.6,0.2155,0.00016,16.51998]
[1779014378278,33.21,78485.95,25.6,0.21537,0.00016,16.51402]
[1779014383862,33.21,78485.16,25.6,0.21526,0.00016,16.50871]
[1779014387239,33.21,78485.07,25.6,0.21525,0.00016,16.50819]
[1779014389326,33.21,78483.59,25.6,0.21502,0.00016,16.49773]
[1779014389394,33.21,78483.59,25.6,0.21502,0.00016,16.49773]
[1779014389404,33.21,78483.59,25.6,0.21502,0.00016,16.49773]
[1779014389415,33.21,78482.77,25.6,0.2149,0.00016,16.49202]
[1779014390316,33.21,78482.77,25.6,0.2149,0.00016,16.49202]
[1779014390394,33.21,78482.77,25.6,0.2149,0.00016,16.49202]
[1779014390896,33.21,78482.1,25.6,0.21479,0.00016,16.48716]
[1779014390994,33.21,78482.1,25.6,0.21479,0.00016,16.48716]
[1779014391078,33.21,78478.21,25.6,0.21419,0.00016,16.45943]
[1779014394492,33.21,78469.37,25.6,0.21281,0.00015,16.396]
[1779014395927,33.21,78469.37,25.6,0.21281,0.00015,16.396]
[1779014396367,33.21,78469.37,25.6,0.21281,0.00015,16.396]
[1779014396367,33.21,78469.37,25.6,0.21281,0.00015,16.396]
[1779014396409,33.21,78469.37,25.6,0.21281,0.00015,16.396]
[1779014396574,33.21,78467.8,25.6,0.21257,0.00015,16.38481]
[1779014396814,33.21,78467.8,25.6,0.21257,0.00015,16.38481]
[1779014397330,33.21,78459.77,25.6,0.21133,0.00015,16.32721]
[1779014399124,33.21,78453.24,25.6,0.21033,0.00015,16.28022]
[1779014400447,33.21,78445.81,25.6,0.2092,0.00015,16.22727]
[1779014405292,33.21,78443.56,25.6,0.20887,0.00015,16.21183]
[1779014405393,33.22,78440.35,25.6,0.20839,0.00015,16.18919]
[1779014405734,33.22,78440.35,25.6,0.20839,0.00015,16.18919]
[1779014406289,33.22,78440.35,25.6,0.20839,0.00015,16.18919]
[1779014408147,33.22,78441.75,25.6,0.20861,0.00015,16.1994]
[1779014413934,33.22,78440.85,25.6,0.20848,0.00015,16.19356]
[1779014414725,33.22,78440.36,25.6,0.20841,0.00015,16.19026]
[1779014415152,33.22,78439.71,25.6,0.20832,0.00015,16.18586]
[1779014417354,33.22,78439.34,25.6,0.20827,0.00015,16.18347]
[1779014422553,33.22,78438.33,25.6,0.20815,0.00015,16.17762]
[1779014422654,33.23,78438.33,25.6,0.20815,0.00015,16.17791]
[1779014423492,33.23,78438.33,25.6,0.20815,0.00015,16.17791]
[1779014423517,33.23,78438.33,25.6,0.20815,0.00015,16.17791]
[1779014423761,33.23,78438.33,25.6,0.20815,0.00015,16.17791]
[1779014423795,33.23,78438.33,25.6,0.20815,0.00015,16.17791]
[1779014424078,33.23,78438.33,25.6,0.20815,0.00015,16.17791]
[1779014424312,33.23,78434.54,25.6,0.20758,0.00015,16.15098]
[1779014425867,33.23,78429.18,25.6,0.20677,0.00015,16.11223]
[1779014426046,33.23,78427.11,25.6,0.20646,0.00015,16.09768]
[1779014431165,33.23,78427.27,25.6,0.20649,0.00015,16.09895]
[1779014434315,33.23,78427.4,25.6,0.20647,0.00015,16.09511]
[1779014434394,33.23,78427.4,25.6,0.20647,0.00015,16.09511]
[1779014434393,33.23,78427.98,25.6,0.20656,0.00015,16.09942]
[1779014439807,33.23,78427.67,25.6,0.20653,0.00015,16.09826]
[1779014444842,33.24,78419.92,25.6,0.20538,0.00015,16.04324]
[1779014448361,33.24,78418.75,25.6,0.20521,0.00015,16.03531]
[1779014453905,33.24,78421.86,25.6,0.20573,0.00015,16.05984]
[1779014455596,33.24,78421.76,25.6,0.20572,0.00015,16.05937]
[1779014455694,33.24,78421.76,25.6,0.20572,0.00015,16.05937]
[1779014455919,33.24,78421.61,25.6,0.2057,0.00015,16.05853]
[1779014457588,33.25,78421.06,25.6,0.20562,0.00015,16.05463]
[1779014464982,33.25,78419.24,25.6,0.20536,0.00015,16.0423]
[1779014470017,33.25,78419.46,25.6,0.20541,0.00015,16.04437]
[1779014471789,33.25,78419.46,25.6,0.20541,0.00015,16.04437]
[1779014471893,33.25,78419.46,25.6,0.20541,0.00015,16.04437]
[1779014472031,33.25,78419.53,25.6,0.20542,0.00015,16.04509]
[1779014477066,33.25,78419.49,25.6,0.20544,0.00015,16.04609]
[1779014482101,33.26,78419.44,25.6,0.20546,0.00015,16.04699]
[1779014487136,33.26,78419.2,25.6,0.20545,0.00015,16.04651]
[1779014492171,33.26,78415.49,25.6,0.20488,0.00015,16.01594]
[1779014497206,33.27,78414.68,25.6,0.20478,0.00015,16.01148]
[1779014502241,33.27,78414.02,25.6,0.20471,0.00015,16.00808]
[1779014507276,33.28,78414.46,25.6,0.20481,0.00015,16.01262]
[1779014512432,33.28,78413.65,25.6,0.20471,0.00015,16.00809]
[1779014517869,33.28,78413.69,25.6,0.20474,0.00015,16.00942]
[1779014521493,33.29,78403.67,25.6,0.20326,0.00015,15.93813]
[1779014525069,33.29,78402.73,25.6,0.20314,0.00015,15.93232]
[1779014525607,33.29,78401.76,25.6,0.203,0.00015,15.92563]
[1779014525718,33.29,78401.76,25.6,0.203,0.00015,15.92563]
[1779014526528,33.29,78400.56,25.6,0.20282,0.00015,15.9171]
[1779014532570,33.3,78401.45,25.6,0.20298,0.00015,15.92462]
[1779014538105,33.3,78401.6,25.6,0.20302,0.00015,15.92644]
[1779014543857,33.3,78402.98,25.6,0.20325,0.00015,15.9375]
[1779014543894,33.3,78402.98,25.6,0.20325,0.00015,15.9375]
[1779014544400,33.3,78402.94,25.6,0.20325,0.00015,15.93771]
[1779014547002,33.3,78404.92,25.6,0.20356,0.00015,15.95239]
[1779014547096,33.3,78404.92,25.6,0.20356,0.00015,15.95239]
[1779014547103,33.31,78404.08,25.6,0.20345,0.00015,15.94694]
[1779014552714,33.31,78404.02,25.6,0.20341,0.00015,15.94225]
[1779014557233,33.31,78404.01,25.6,0.20342,0.00015,15.94262]
[1779014557294,33.31,78404.01,25.6,0.20342,0.00015,15.94262]
[1779014557500,33.31,78404.01,25.6,0.20342,0.00015,15.94262]
[1779014557332,33.31,78405.51,25.6,0.20365,0.00015,15.95377]
[1779014557594,33.31,78405.51,25.6,0.20365,0.00015,15.95377]
[1779014558374,33.31,78405.51,25.6,0.20365,0.00015,15.95377]
[1779014558496,33.31,78405.51,25.6,0.20365,0.00015,15.95377]
[1779014559032,33.31,78407.3,25.6,0.20392,0.00015,15.96685]
[1779014559095,33.31,78407.3,25.6,0.20392,0.00015,15.96685]
[1779014559132,33.31,78407.53,25.6,0.20396,0.00015,15.9688]
[1779014562882,33.31,78407.21,25.6,0.20392,0.00015,15.9666]
[1779014564945,33.31,78408.6,25.6,0.20413,0.00015,15.97701]
[1779014566516,33.31,78408.56,25.6,0.20413,0.00015,15.97693]
[1779014566574,33.31,78408.62,25.6,0.20414,0.00015,15.97747]
[1779014566794,33.31,78408.62,25.6,0.20414,0.00015,15.97747]
[1779014567459,33.31,78408.62,25.6,0.20414,0.00015,15.97747]
[1779014567493,33.31,78408.62,25.6,0.20414,0.00015,15.97747]
[1779014567560,33.31,78409.59,25.6,0.20429,0.00015,15.98476]
[1779014568038,33.31,78409.59,25.6,0.20429,0.00015,15.98476]
[1779014568093,33.31,78409.59,25.6,0.20429,0.00015,15.98476]
[1779014568161,33.31,78412.51,25.6,0.20474,0.00015,16.00596]
[1779014569182,33.31,78412.51,25.6,0.20474,0.00015,16.00596]
[1779014569235,33.31,78412.51,25.6,0.20474,0.00015,16.00596]
[1779014569296,33.31,78412.51,25.6,0.20474,0.00015,16.00596]
[1779014569410,33.31,78412.51,25.6,0.20474,0.00015,16.00596]
[1779014574709,33.32,78413.1,25.6,0.20485,0.00015,16.01143]
[1779014580910,33.32,78413.19,25.6,0.2049,0.00015,16.01377]
[1779014583217,33.32,78413.21,25.6,0.20491,0.00015,16.01416]
[1779014588966,33.33,78413.6,25.6,0.20501,0.00015,16.0187]
[1779014591977,33.33,78413.63,25.6,0.20502,0.00015,16.01941]
[1779014597977,33.33,78414.16,25.6,0.20513,0.00015,16.02472]
[1779014603809,33.34,78414.88,25.6,0.20527,0.00015,16.03137]
[1779014610365,33.34,78415.1,25.6,0.20534,0.00015,16.03439]
[1779014616155,33.35,78415.24,25.6,0.20536,0.00015,16.03232]
[1779014623204,33.35,78414.8,25.6,0.20533,0.00015,16.03084]
[1779014624889,33.35,78416.43,25.6,0.20558,0.00015,16.04284]
[1779014627424,33.35,78416.43,25.6,0.20558,0.00015,16.04284]
[1779014633273,33.36,78416.58,25.6,0.20564,0.00015,16.04551]
[1779014634223,33.36,78417.67,25.6,0.20581,0.00015,16.05383]
[1779014634404,33.36,78419.36,25.6,0.20607,0.00015,16.06624]
[1779014635061,33.36,78419.36,25.6,0.20607,0.00015,16.06624]
[1779014637706,33.36,78421.0,25.6,0.20634,0.00015,16.07915]
[1779014643344,33.37,78420.71,25.6,0.20635,0.00015,16.07923]
[1779014645964,33.37,78421.24,25.6,0.20644,0.00015,16.08379]
[1779014651402,33.38,78425.06,25.6,0.20707,0.00015,16.11338]
[1779014653541,33.38,78425.15,25.6,0.20709,0.00015,16.11437]
[1779014659458,33.39,78431.27,25.6,0.20807,0.00015,16.16072]
[1779014664493,33.39,78431.14,25.6,0.20808,0.00015,16.16127]
[1779014664746,33.39,78431.14,25.6,0.20808,0.00015,16.16127]
[1779014667185,33.39,78421.37,25.6,0.20661,0.00015,16.09166]
[1779014669721,33.4,78420.25,25.6,0.20647,0.00015,16.08479]
[1779014675844,33.4,78416.32,25.6,0.20587,0.00015,16.0536]
[1779014675869,33.4,78416.32,25.6,0.20587,0.00015,16.0536]
[1779014681048,33.41,78420.67,25.6,0.20659,0.00015,16.08742]
[1779014683544,33.41,78422.81,25.6,0.20693,0.00015,16.10359]
[1779014685893,33.42,78427.02,25.6,0.20759,0.00015,16.13492]
[1779014689900,33.42,78433.02,25.6,0.20853,0.00015,16.17928]
[1779014690156,33.42,78433.02,25.6,0.20853,0.00015,16.17928]
[1779014690197,33.42,78433.02,25.6,0.20853,0.00015,16.17928]
[1779014690676,33.42,78435.18,25.6,0.20887,0.00015,16.19506]
[1779014691072,33.42,78435.18,25.6,0.20887,0.00015,16.19506]
[1779014691242,33.42,78435.18,25.6,0.20887,0.00015,16.19506]
[1779014691393,33.42,78435.18,25.6,0.20887,0.00015,16.19506]
[1779014691683,33.42,78440.12,25.6,0.20963,0.00015,16.23089]
[1779014692224,33.42,78440.12,25.6,0.20963,0.00015,16.23089]
[1779014692480,33.42,78440.12,25.6,0.20963,0.00015,16.23089]
[1779014692593,33.42,78440.12,25.6,0.20963,0.00015,16.23089]
[1779014692690,33.42,78446.29,25.6,0.21058,0.00015,16.27527]
[1779014694266,33.43,78449.62,25.6,0.2111,0.00015,16.29941]
[1779014694273,33.43,78449.62,25.6,0.2111,0.00015,16.29941]
[1779014694283,33.43,78449.62,25.6,0.2111,0.00015,16.29941]
[1779014696742,33.43,78458.69,25.6,0.2125,0.00015,16.36471]
[1779014697916,33.43,78458.71,25.6,0.21251,0.00015,16.36506]
[1779014698012,33.43,78459.24,25.6,0.2126,0.00015,16.36905]
[1779014699798,33.43,78460.66,25.6,0.21282,0.00015,16.37953]
[1779014702244,33.43,78456.37,25.6,0.21218,0.00015,16.34961]
[1779014702295,33.43,78456.37,25.6,0.21218,0.00015,16.34961]
[1779014702301,33.43,78456.37,25.6,0.21218,0.00015,16.34961]
[1779014702338,33.43,78453.25,25.6,0.21172,0.00015,16.32813]
[1779014702811,33.43,78453.25,25.6,0.21172,0.00015,16.32813]
[1779014702893,33.43,78453.25,25.6,0.21172,0.00015,16.32813]
[1779014702992,33.43,78452.87,25.6,0.21166,0.00015,16.32542]
[1779014704657,33.43,78452.87,25.6,0.21166,0.00015,16.32542]
[1779014704695,33.43,78452.87,25.6,0.21166,0.00015,16.32542]
[1779014705028,33.44,78452.36,25.6,0.2116,0.00015,16.32261]
[1779014711052,33.44,78452.41,25.6,0.21163,0.00015,16.3243]
[1779014711371,33.44,78452.41,25.6,0.21163,0.00015,16.3243]
[1779014711886,33.44,78454.47,25.6,0.21196,0.00015,16.33953]
[1779014711993,33.44,78454.47,25.6,0.21196,0.00015,16.33953]
[1779014712312,33.44,78454.47,25.6,0.21196,0.00015,16.33953]
[1779014712558,33.44,78454.47,25.6,0.21196,0.00015,16.33953]
[1779014712650,33.44,78455.75,25.6,0.21217,0.00015,16.34907]
[1779014713141,33.44,78455.75,25.6,0.21217,0.00015,16.34907]
[1779014716889,33.45,78457.41,25.6,0.21245,0.00015,16.3621]
[1779014722996,33.45,78457.01,25.6,0.21244,0.00015,16.36163]
[1779014723131,33.45,78457.01,25.6,0.21244,0.00015,16.36163]
[1779014724279,33.46,78458.16,25.6,0.21263,0.00015,16.37023]
[1779014724327,33.46,78458.16,25.6,0.21263,0.00015,16.37023]
[1779014725912,33.46,78457.48,25.6,0.21255,0.00015,16.36657]
[1779014730959,33.47,78455.25,25.6,0.21225,0.00015,16.35266]
[1779014736300,33.47,78455.38,25.6,0.21226,0.00015,16.35025]
[1779014742038,33.48,78455.29,25.6,0.21231,0.00015,16.35249]
[1779014747073,33.49,78455.34,25.6,0.21237,0.00015,16.3549]
[1779014752108,33.49,78455.15,25.6,0.21238,0.00015,16.35556]
[1779014757143,33.5,78455.06,25.6,0.21241,0.00015,16.35689]
[1779014762178,33.5,78454.93,25.6,0.21244,0.00015,16.35792]
[1779014765950,33.51,78455.18,25.6,0.21251,0.00015,16.36124]
[1779014767355,33.51,78452.43,25.6,0.21209,0.00015,16.34166]
[1779014767448,33.51,78450.4,25.6,0.21179,0.00015,16.32798]
[1779014768668,33.51,78450.4,25.6,0.21179,0.00015,16.32798]
[1779014772212,33.52,78449.95,25.6,0.21175,0.00015,16.32582]
[1779014772422,33.52,78449.95,25.6,0.21175,0.00015,16.32582]
[1779014778290,33.52,78448.33,25.6,0.21154,0.00015,16.31611]
[1779014783228,33.52,78448.5,25.6,0.21159,0.00015,16.31837]
[1779014783294,33.52,78448.5,25.6,0.21159,0.00015,16.31837]
[1779014783325,33.52,78448.5,25.6,0.21159,0.00015,16.31863]
[1779014789367,33.53,78447.98,25.6,0.21153,0.00015,16.31555]
[1779014800444,33.53,78448.01,25.6,0.21151,0.00015,16.31195]
[1779014805488,33.53,78447.42,25.6,0.21144,0.00015,16.30829]
[1779014810657,33.53,78443.65,25.6,0.21087,0.00015,16.28194]
[1779014813759,33.54,78443.36,25.6,0.21084,0.00015,16.2803]
[1779014818169,33.54,78442.56,25.6,0.21073,0.00015,16.27529]
[1779014818842,33.54,78442.41,25.6,0.21071,0.00015,16.27436]
[1779014823861,33.54,78443.42,25.6,0.21088,0.00015,16.28224]
[1779014829117,33.54,78442.57,25.6,0.21076,0.00015,16.27681]
[1779014834691,33.54,78442.53,25.6,0.21077,0.00015,16.27728]
[1779014839726,33.55,78441.86,25.6,0.21068,0.00015,16.27312]
[1779014842819,33.55,78433.43,25.6,0.20941,0.00015,16.21335]
[1779014848789,33.55,78435.16,25.6,0.2097,0.00015,16.22691]
[1779014853824,33.55,78435.29,25.6,0.20969,0.00015,16.22361]
[1779014858859,33.56,78436.68,25.6,0.20992,0.00015,16.23423]
[1779014863894,33.56,78438.31,25.6,0.21018,0.00015,16.24647]
[1779014868929,33.56,78439.47,25.6,0.21037,0.00015,16.25525]
[1779014873965,33.56,78440.97,25.6,0.21061,0.00015,16.26641]
[1779014879000,33.56,78441.62,25.6,0.21072,0.00015,16.27147]
[1779014881899,33.56,78441.77,25.6,0.21074,0.00015,16.27271]
[1779014888807,33.56,78442.48,25.6,0.21086,0.00015,16.27818]
[1779014888900,33.56,78442.48,25.6,0.21086,0.00015,16.27818]
[1779014888994,33.56,78442.48,25.6,0.21086,0.00015,16.27842]
[1779014889073,33.56,78442.71,25.6,0.2109,0.00015,16.28006]
[1779014895115,33.57,78441.32,25.6,0.21072,0.00015,16.27156]
[1779014900150,33.57,78439.17,25.6,0.21042,0.00015,16.25753]
[1779014901194,33.57,78439.17,25.6,0.21042,0.00015,16.25753]
[1779014901695,33.57,78439.17,25.6,0.21042,0.00015,16.25753]
[1779014901794,33.57,78439.17,25.6,0.21042,0.00015,16.25753]
[1779014901887,33.57,78439.13,25.6,0.21042,0.00015,16.25778]
[1779014907380,33.58,78434.79,25.6,0.20977,0.00015,16.22737]
[1779014908847,33.58,78434.27,25.6,0.2097,0.00015,16.22393]
[1779014909415,33.58,78431.58,25.6,0.2093,0.00015,16.2049]
[1779014915256,33.58,78426.47,25.6,0.2085,0.00015,16.16447]
[1779014922667,33.58,78426.94,25.6,0.20859,0.00015,16.16863]
[1779014924234,33.59,78426.94,25.6,0.20861,0.00015,16.16943]
[1779014929359,33.59,78425.32,25.6,0.20839,0.00015,16.15908]
[1779014931339,33.59,78424.95,25.6,0.20833,0.00015,16.15664]
[1779014934904,33.59,78423.45,25.6,0.20812,0.00015,16.14658]
[1779014935062,33.59,78422.78,25.6,0.20802,0.00015,16.14202]
[1779014935232,33.59,78422.78,25.6,0.20802,0.00015,16.14202]
[1779014939807,33.6,78422.45,25.6,0.20799,0.00015,16.14058]
[1779014945051,33.6,78421.2,25.6,0.20784,0.00015,16.13328]
[1779014948353,33.6,78418.08,25.6,0.20739,0.00015,16.11172]
[1779014949333,33.6,78417.8,25.6,0.20735,0.00015,16.10997]
[1779014949365,33.6,78417.8,25.6,0.20735,0.00015,16.10997]
[1779014950291,33.6,78414.47,25.6,0.20685,0.00015,16.08641]
[1779014955544,33.61,78412.9,25.6,0.20665,0.00015,16.07689]
[1779014959710,33.61,78409.9,25.6,0.20622,0.00015,16.05631]
[1779014960676,33.61,78409.9,25.6,0.20622,0.00015,16.05662]
[1779014960936,33.61,78409.9,25.6,0.20622,0.00015,16.05662]
[1779014961275,33.61,78413.08,25.6,0.20671,0.00015,16.07969]
[1779014961742,33.61,78413.08,25.6,0.20671,0.00015,16.07969]
[1779014963169,33.62,78414.34,25.6,0.20691,0.00015,16.08925]
[1779014968377,33.62,78413.65,25.6,0.20684,0.00015,16.08569]
[1779014971537,33.62,78413.89,25.6,0.20688,0.00015,16.08768]
[1779014971959,33.62,78413.89,25.6,0.20688,0.00015,16.08768]
[1779014971994,33.62,78413.94,25.6,0.20686,0.00015,16.08384]
[1779014975166,33.62,78413.94,25.6,0.20686,0.00015,16.08384]
[1779014975294,33.62,78413.94,25.6,0.20686,0.00015,16.08384]
[1779014976881,33.62,78414.59,25.6,0.20697,0.00015,16.08908]
[1779014978783,33.63,78423.04,25.6,0.20826,0.00015,16.14995]
[1779014981863,33.63,78425.63,25.6,0.20867,0.00015,16.16897]
[1779014982003,33.63,78427.05,25.6,0.20889,0.00015,16.17927]
[1779014983924,33.63,78426.95,25.6,0.20887,0.00015,16.17872]
[1779014991852,33.63,78428.1,25.6,0.20908,0.00015,16.18826]
[1779014999865,33.64,78429.68,25.6,0.20935,0.00015,16.20087]
[1779015004899,33.64,78429.55,25.6,0.20934,0.00015,16.20072]
[1779015008875,33.64,78429.92,25.6,0.20941,0.00015,16.20383]
[1779015013962,33.64,78431.52,25.6,0.20967,0.00015,16.21611]
[1779015018997,33.65,78430.97,25.6,0.20961,0.00015,16.21288]
[1779015021038,33.65,78429.59,25.6,0.2094,0.00015,16.20319]
[1779015026047,33.65,78425.84,25.6,0.20885,0.00015,16.17743]
[1779015031368,33.65,78425.69,25.6,0.20884,0.00015,16.17672]
[1779015032284,33.65,78425.69,25.6,0.2088,0.00015,16.17224]
[1779015038131,33.66,78427.22,25.6,0.20906,0.00015,16.18426]
[1779015043519,33.66,78430.94,25.6,0.20963,0.00015,16.21123]
[1779015048564,33.66,78430.98,25.6,0.20965,0.00015,16.21209]
[1779015052261,33.66,78428.17,25.6,0.20924,0.00015,16.19259]
[1779015053529,33.66,78428.17,25.6,0.20924,0.00015,16.19273]
[1779015054266,33.66,78425.67,25.6,0.20887,0.00015,16.17522]
[1779015056030,33.66,78425.4,25.6,0.20883,0.00015,16.1733]
[1779015056367,33.66,78424.89,25.6,0.20875,0.00015,16.16982]
[1779015058064,33.66,78424.56,25.6,0.20871,0.00015,16.1678]
[1779015058271,33.66,78423.35,25.6,0.20853,0.00015,16.15936]
[1779015060163,33.66,78422.81,25.6,0.20845,0.00015,16.15553]
[1779015060564,33.66,78422.81,25.6,0.20845,0.00015,16.15553]
[1779015060643,33.66,78422.81,25.6,0.20845,0.00015,16.15553]
[1779015061182,33.66,78422.8,25.6,0.20845,0.00015,16.15551]
[1779015061292,33.66,78421.56,25.6,0.20826,0.00015,16.14667]
[1779015062852,33.66,78421.56,25.6,0.20826,0.00015,16.14667]
[1779015063122,33.67,78421.39,25.6,0.20824,0.00015,16.14584]
[1779015063196,33.67,78421.39,25.6,0.20824,0.00015,16.14584]
[1779015063316,33.67,78417.07,25.6,0.20759,0.00015,16.11504]
[1779015064197,33.67,78417.07,25.6,0.20759,0.00015,16.11504]
[1779015064401,33.67,78417.07,25.6,0.20759,0.00015,16.11504]
[1779015064548,33.67,78417.07,25.6,0.20759,0.00015,16.11504]
[1779015064911,33.67,78412.69,25.6,0.20694,0.00015,16.0841]
[1779015065097,33.67,78412.69,25.6,0.20694,0.00015,16.0841]
[1779015065611,33.67,78412.69,25.6,0.20694,0.00015,16.0841]
[1779015067277,33.67,78412.77,25.6,0.20696,0.00015,16.08493]
[1779015067393,33.67,78412.77,25.6,0.20696,0.00015,16.08493]
[1779015067654,33.67,78412.77,25.6,0.20696,0.00015,16.08493]
[1779015067683,33.67,78412.69,25.6,0.20695,0.00015,16.0847]
[1779015070655,33.67,78412.27,25.6,0.20689,0.00015,16.08179]
[1779015070756,33.67,78412.61,25.6,0.20694,0.00015,16.08438]
[1779015073446,33.67,78411.54,25.6,0.20678,0.00015,16.07666]
[1779015079418,33.67,78411.71,25.6,0.2068,0.00015,16.07736]
[1779015085812,33.67,78411.75,25.6,0.2068,0.00015,16.07741]
[1779015085814,33.67,78411.75,25.6,0.2068,0.00015,16.07741]
[1779015085894,33.67,78411.75,25.6,0.2068,0.00015,16.07741]
[1779015085913,33.67,78411.79,25.6,0.2068,0.00015,16.07739]
[1779015091502,33.67,78412.7,25.6,0.2069,0.00015,16.07931]
[1779015098317,33.67,78413.03,25.6,0.20695,0.00015,16.08174]
[1779015103603,33.67,78413.32,25.6,0.20701,0.00015,16.08465]
[1779015103873,33.67,78413.32,25.6,0.20701,0.00015,16.08465]
[1779015104853,33.67,78413.32,25.6,0.20702,0.00015,16.08482]
[1779015110635,33.67,78418.76,25.6,0.20784,0.00015,16.12403]
[1779015115670,33.67,78418.71,25.6,0.20784,0.00015,16.12387]
[1779015121712,33.67,78418.88,25.6,0.20787,0.00015,16.12529]
[1779015126747,33.67,78418.89,25.6,0.20788,0.00015,16.12551]
[1779015133612,33.67,78418.89,25.6,0.20788,0.00015,16.12562]
[1779015138780,33.67,78419.45,25.6,0.20797,0.00015,16.12977]
[1779015140650,33.67,78419.96,25.6,0.20805,0.00015,16.13346]
[1779015144332,33.67,78420.64,25.6,0.20815,0.00015,16.13834]
[1779015145333,33.67,78423.63,25.6,0.2086,0.00015,16.15964]
[1779015145896,33.67,78425.8,25.6,0.20893,0.00015,16.17523]
[1779015150931,33.68,78424.81,25.6,0.2088,0.00015,16.16878]
[1779015151907,33.68,78424.81,25.6,0.2088,0.00015,16.16878]
[1779015152878,33.68,78424.73,25.6,0.20874,0.00015,16.16333]
[1779015152896,33.68,78424.73,25.6,0.20874,0.00015,16.16333]
[1779015154959,33.68,78436.42,25.6,0.21053,0.00015,16.24679]
[1779015159994,33.68,78438.95,25.6,0.21091,0.00015,16.26494]
[1779015161623,33.68,78444.96,25.6,0.21183,0.00015,16.3076]
[1779015161827,33.68,78444.96,25.6,0.21183,0.00015,16.3076]
[1779015162297,33.68,78446.4,25.6,0.21205,0.00015,16.31778]
[1779015167639,33.68,78451.2,25.6,0.21278,0.00015,16.35151]
[1779015167694,33.68,78451.2,25.6,0.21278,0.00015,16.35151]
[1779015168050,33.68,78451.81,25.6,0.21287,0.00015,16.35578]
[1779015173023,33.68,78453.64,25.6,0.21316,0.00015,16.36911]
[1779015174210,33.68,78453.56,25.6,0.21315,0.00015,16.36873]
[1779015174770,33.68,78453.56,25.6,0.21315,0.00015,16.36873]
[1779015178237,33.68,78446.31,25.6,0.21206,0.00015,16.3179]
[1779015182940,33.68,78444.32,25.6,0.21177,0.00015,16.30451]
[1779015182994,33.68,78444.32,25.6,0.21177,0.00015,16.30451]
[1779015183160,33.68,78443.82,25.6,0.21169,0.00015,16.30115]
[1779015186603,33.68,78437.12,25.6,0.21068,0.00015,16.25379]
[1779015187222,33.68,78438.2,25.6,0.21084,0.00015,16.26155]
[1779015188364,33.68,78438.8,25.6,0.21094,0.00015,16.26589]
[1779015194878,33.69,78438.74,25.6,0.21094,0.00015,16.26584]
[1779015201289,33.69,78438.49,25.6,0.21091,0.00015,16.26463]
[1779015208028,33.69,78438.89,25.6,0.21097,0.00015,16.26759]
[1779015214380,33.69,78439.27,25.6,0.211,0.00015,16.26591]
[1779015220423,33.69,78439.4,25.6,0.21103,0.00015,16.26715]
[1779015226465,33.69,78438.74,25.6,0.21093,0.00015,16.26278]
[1779015232190,33.69,78438.8,25.6,0.21095,0.00015,16.26344]
[1779015237542,33.69,78438.75,25.6,0.21095,0.00015,16.26358]
[1779015239271,33.69,78438.75,25.6,0.21095,0.00015,16.26358]
[1779015241844,33.69,78438.09,25.6,0.21086,0.00015,16.25913]
[1779015247006,33.7,78437.9,25.6,0.21084,0.00015,16.25822]
[1779015252647,33.7,78435.27,25.6,0.21045,0.00015,16.24028]
[1779015256101,33.7,78435.27,25.6,0.21045,0.00015,16.24028]
[1779015256104,33.7,78435.27,25.6,0.21045,0.00015,16.24028]
[1779015256111,33.7,78435.27,25.6,0.21045,0.00015,16.24028]
[1779015258689,33.7,78426.07,25.6,0.20907,0.00015,16.17565]
[1779015261740,33.7,78423.83,25.6,0.20875,0.00015,16.16027]
[1779015261913,33.7,78424.36,25.6,0.20883,0.00015,16.16424]
[1779015268010,33.7,78424.18,25.6,0.20881,0.00015,16.16307]
[1779015274120,33.7,78423.74,25.6,0.2087,0.00015,16.15514]
[1779015280843,33.71,78417.96,25.6,0.20783,0.00015,16.11441]
[1779015285878,33.71,78417.89,25.6,0.20783,0.00015,16.11429]
[1779015290914,33.71,78416.58,25.6,0.20764,0.00015,16.10524]
[1779015299653,33.71,78416.69,25.6,0.20766,0.00015,16.10619]
[1779015305012,33.71,78417.86,25.6,0.20785,0.00015,16.11501]
[1779015310053,33.71,78420.63,25.6,0.20827,0.00015,16.13476]
[1779015315088,33.71,78420.47,25.6,0.20824,0.00015,16.13362]
[1779015316122,33.71,78420.47,25.6,0.20824,0.00015,16.13362]
[1779015322137,33.71,78420.06,25.6,0.20818,0.00015,16.13072]
[1779015327172,33.71,78419.5,25.6,0.2081,0.00015,16.12677]
[1779015327478,33.71,78419.5,25.6,0.2081,0.00015,16.12677]
[1779015327550,33.71,78419.5,25.6,0.2081,0.00015,16.12677]
[1779015329230,33.71,78419.54,25.6,0.2081,0.00015,16.12706]
[1779015329631,33.71,78419.43,25.6,0.20809,0.00015,16.12628]
[1779015335156,33.71,78419.27,25.6,0.20802,0.00015,16.12016]
[1779015338928,33.71,78419.27,25.6,0.20802,0.00015,16.12019]
[1779015339632,33.71,78416.98,25.6,0.20767,0.00015,16.10391]
[1779015346055,33.71,78419.2,25.6,0.20801,0.00015,16.11982]
[1779015351343,33.71,78419.45,25.6,0.20805,0.00015,16.12165]
[1779015353100,33.71,78419.3,25.6,0.20803,0.00015,16.12058]
[1779015353593,33.71,78419.3,25.6,0.20803,0.00015,16.12059]
[1779015353763,33.71,78419.3,25.6,0.20803,0.00015,16.12059]
[1779015354364,33.71,78422.8,25.6,0.20856,0.00015,16.14566]
[1779015357827,33.71,78428.37,25.6,0.20941,0.00015,16.18549]
[1779015363107,33.71,78428.92,25.6,0.2095,0.00015,16.18975]
[1779015369852,33.71,78428.78,25.6,0.20949,0.00015,16.18923]
[1779015376157,33.72,78428.78,25.6,0.2095,0.00015,16.18975]
[1779015376159,33.72,78428.78,25.6,0.2095,0.00015,16.18975]
[1779015381553,33.72,78427.12,25.6,0.20928,0.00015,16.17924]
[1779015387140,33.72,78427.34,25.6,0.20932,0.00015,16.18109]
[1779015392328,33.72,78424.4,25.6,0.20889,0.00015,16.16122]
[1779015400230,33.72,78424.44,25.6,0.20886,0.00015,16.15683]
[1779015400287,33.72,78424.44,25.6,0.20886,0.00015,16.15683]
[1779015401200,33.73,78424.44,25.6,0.20889,0.00015,16.15819]
[1779015407735,33.73,78422.68,25.6,0.20865,0.00015,16.14695]
[1779015412700,33.73,78422.37,25.6,0.20862,0.00015,16.14511]
[1779015416822,33.74,78422.9,25.6,0.20872,0.00015,16.14995]
[1779015422840,33.74,78424.27,25.6,0.20895,0.00015,16.16082]
[1779015427876,33.74,78423.73,25.6,0.20889,0.00015,16.15778]
[1779015429064,33.74,78423.73,25.6,0.20889,0.00015,16.15778]
[1779015439835,33.75,78423.76,25.6,0.20891,0.00015,16.15895]
[1779015439838,33.75,78423.76,25.6,0.20891,0.00015,16.15895]
[1779015440582,33.75,78423.76,25.6,0.20893,0.00015,16.15991]
[1779015442003,33.75,78423.65,25.6,0.20892,0.00015,16.15928]
[1779015444836,33.75,78422.15,25.6,0.2087,0.00015,16.1491]
[1779015446913,33.75,78417.66,25.6,0.20803,0.00015,16.11752]
[1779015447010,33.75,78416.1,25.6,0.2078,0.00015,16.10661]
[1779015452045,33.75,78415.22,25.6,0.20764,0.00015,16.09584]
[1779015453240,33.75,78415.22,25.6,0.20764,0.00015,16.09584]
[1779015461018,33.75,78415.22,25.6,0.20764,0.00015,16.0959]
[1779015466265,33.76,78415.22,25.6,0.20765,0.00015,16.09644]
[1779015466293,33.76,78415.22,25.6,0.20765,0.00015,16.09644]
[1779015466365,33.76,78415.22,25.6,0.20765,0.00015,16.09661]
[1779015473199,33.75,78415.25,25.6,0.20764,0.00015,16.09593]
[1779015479057,33.75,78415.0,25.6,0.20759,0.00015,16.09361]
[1779015484276,33.75,78415.21,25.6,0.2076,0.00015,16.09417]
[1779015489835,33.75,78417.45,25.6,0.20793,0.00015,16.1097]
[1779015495353,33.74,78411.1,25.6,0.20694,0.00015,16.06325]
[1779015495521,33.74,78411.1,25.6,0.20694,0.00015,16.06325]
[1779015501150,33.74,78405.23,25.6,0.20605,0.00015,16.021]
[1779015505162,33.74,78404.53,25.6,0.20594,0.00015,16.01582]
[1779015505194,33.74,78404.53,25.6,0.20594,0.00015,16.01582]
[1779015505302,33.74,78404.53,25.6,0.20594,0.00015,16.01582]
[1779015505423,33.74,78406.66,25.6,0.20626,0.00015,16.03096]
[1779015506271,33.74,78406.66,25.6,0.20626,0.00015,16.03096]
[1779015508242,33.74,78408.58,25.6,0.20655,0.00015,16.04483]
[1779015515493,33.74,78409.19,25.6,0.20662,0.00015,16.04482]
[1779015515874,33.74,78409.19,25.6,0.20662,0.00015,16.04482]
[1779015517276,33.74,78408.85,25.6,0.20657,0.00015,16.04248]
[1779015517393,33.74,78408.85,25.6,0.20657,0.00015,16.04248]
[1779015517507,33.75,78408.99,25.6,0.20659,0.00015,16.04356]
[1779015522542,33.74,78407.77,25.6,0.2064,0.00015,16.03447]
[1779015527578,33.74,78407.06,25.6,0.20628,0.00015,16.02908]
[1779015534627,33.74,78408.3,25.6,0.20646,0.00015,16.03743]
[1779015546697,33.74,78408.23,25.6,0.20644,0.00015,16.03664]
[1779015552910,33.74,78408.19,25.6,0.20642,0.00015,16.03565]
[1779015552994,33.74,78408.19,25.6,0.20642,0.00015,16.03565]
[1779015553095,33.74,78408.19,25.6,0.20641,0.00015,16.03538]
[1779015557413,33.74,78407.85,25.6,0.20637,0.00015,16.03315]
[1779015561687,33.74,78407.98,25.6,0.2064,0.00015,16.03457]
[1779015564324,33.74,78407.98,25.6,0.2064,0.00015,16.03477]
[1779015564404,33.74,78407.98,25.6,0.2064,0.00015,16.03477]
[1779015564453,33.74,78407.98,25.6,0.2064,0.00015,16.03477]
[1779015564583,33.74,78407.98,25.6,0.2064,0.00015,16.03477]
[1779015564493,33.74,78407.98,25.6,0.20641,0.00015,16.03506]
[1779015564798,33.74,78407.98,25.6,0.20641,0.00015,16.03506]
[1779015566634,33.74,78420.14,25.6,0.20825,0.00015,16.12199]
[1779015567123,33.74,78420.14,25.6,0.20825,0.00015,16.12199]
[1779015569469,33.74,78422.19,25.6,0.20857,0.00015,16.13712]
[1779015574457,33.75,78422.31,25.6,0.2086,0.00015,16.13839]
[1779015579253,33.75,78422.38,25.6,0.20858,0.00015,16.13473]
[1779015579255,33.75,78422.38,25.6,0.20858,0.00015,16.13473]
[1779015579666,33.75,78422.38,25.6,0.20859,0.00015,16.13517]
[1779015582967,33.75,78433.21,25.6,0.21024,0.00015,16.21236]
[1779015584359,33.75,78433.21,25.6,0.21024,0.00015,16.21236]
[1779015584475,33.75,78433.21,25.6,0.21024,0.00015,16.21236]
[1779015586761,33.75,78433.11,25.6,0.21023,0.00015,16.21178]
[1779015588920,33.75,78433.78,25.6,0.21034,0.00015,16.21701]
[1779015588993,33.75,78433.78,25.6,0.21034,0.00015,16.21701]
[1779015589331,33.75,78433.96,25.6,0.21038,0.00015,16.2186]
[1779015590194,33.75,78433.96,25.6,0.21038,0.00015,16.2186]
[1779015590295,33.75,78433.96,25.6,0.21038,0.00015,16.2186]
[1779015590396,33.75,78434.12,25.6,0.21041,0.00015,16.22005]
[1779015592749,33.75,78434.14,25.6,0.21042,0.00015,16.22034]
[1779015592793,33.75,78434.14,25.6,0.21042,0.00015,16.22034]
[1779015592851,33.76,78434.14,25.6,0.21042,0.00015,16.2205]
[1779015593901,33.76,78434.14,25.6,0.21042,0.00015,16.2205]
[1779015593993,33.76,78434.14,25.6,0.21042,0.00015,16.2205]
[1779015594045,33.76,78434.18,25.6,0.21043,0.00015,16.22109]
[1779015595958,33.76,78437.91,25.6,0.211,0.00015,16.24767]
[1779015600275,33.76,78438.59,25.6,0.21112,0.00015,16.25308]
[1779015600396,33.76,78438.59,25.6,0.21112,0.00015,16.25308]
[1779015600475,33.76,78440.16,25.6,0.21137,0.00015,16.26449]
[1779015600748,33.76,78440.16,25.6,0.21137,0.00015,16.26449]
[1779015600894,33.76,78440.16,25.6,0.21137,0.00015,16.26449]
[1779015601477,33.76,78440.16,25.6,0.21137,0.00015,16.26449]
[1779015601549,33.76,78440.42,25.6,0.21141,0.00015,16.26647]
[1779015603109,33.76,78430.74,25.6,0.20994,0.00015,16.19803]
[1779015603849,33.76,78430.74,25.6,0.20994,0.00015,16.19803]
[1779015604393,33.76,78430.74,25.6,0.20994,0.00015,16.19803]
[1779015604487,33.76,78432.81,25.6,0.21027,0.00015,16.21324]
[1779015605123,33.76,78440.67,25.6,0.21146,0.00015,16.26891]
[1779015606233,33.76,78440.67,25.6,0.21146,0.00015,16.26891]
[1779015606294,33.76,78440.67,25.6,0.21146,0.00015,16.26891]
[1779015606395,33.76,78442.07,25.6,0.21169,0.00015,16.27944]
[1779015606919,33.76,78442.07,25.6,0.21169,0.00015,16.27944]
[1779015607094,33.76,78442.07,25.6,0.21169,0.00015,16.27944]
[1779015607431,33.76,78442.36,25.6,0.21174,0.00015,16.28177]
[1779015608656,33.77,78444.76,25.6,0.21211,0.00015,16.29901]
[1779015608695,33.77,78444.76,25.6,0.21211,0.00015,16.29901]
[1779015610158,33.77,78444.69,25.6,0.2121,0.00015,16.2986]
[1779015612308,33.77,78444.69,25.6,0.21211,0.00015,16.2987]
[1779015616809,33.77,78447.8,25.6,0.21259,0.00015,16.32115]
[1779015620206,33.77,78447.45,25.6,0.21254,0.00015,16.31893]
[1779015620293,33.77,78447.45,25.6,0.21254,0.00015,16.31893]
[1779015620600,33.77,78448.55,25.6,0.21272,0.00015,16.32687]
[1779015620894,33.77,78448.55,25.6,0.21272,0.00015,16.32687]
[1779015621228,33.77,78448.55,25.6,0.21272,0.00015,16.32687]
[1779015621235,33.77,78449.41,25.6,0.21285,0.00015,16.3332]
[1779015625206,33.77,78447.57,25.6,0.21259,0.00015,16.32099]
[1779015626165,33.77,78448.42,25.6,0.21272,0.00015,16.32726]
[1779015626196,33.77,78448.42,25.6,0.21272,0.00015,16.32726]
[1779015626270,33.77,78448.18,25.6,0.21269,0.00015,16.32582]
[1779015628635,33.77,78448.18,25.6,0.21269,0.00015,16.32582]
[1779015629195,33.77,78448.18,25.6,0.2127,0.00015,16.32603]
[1779015630298,33.78,78448.22,25.6,0.21271,0.00015,16.3265]
[1779015635322,33.78,78448.22,25.6,0.21267,0.00015,16.32185]
[1779015640676,33.78,78446.46,25.6,0.21241,0.00015,16.30992]
[1779015641732,33.78,78446.54,25.6,0.21243,0.00015,16.31069]
[1779015643274,33.78,78448.03,25.6,0.21266,0.00015,16.32132]
[1779015643700,33.78,78448.91,25.6,0.2128,0.00015,16.32762]
[1779015643894,33.78,78448.91,25.6,0.2128,0.00015,16.32762]
[1779015644400,33.78,78448.34,25.6,0.21272,0.00015,16.32384]
[1779015644867,33.78,78448.34,25.6,0.21272,0.00015,16.32384]
[1779015644993,33.78,78448.34,25.6,0.21272,0.00015,16.32384]
[1779015645407,33.78,78447.15,25.6,0.21254,0.00015,16.31553]
[1779015645682,33.78,78447.15,25.6,0.21254,0.00015,16.31553]
[1779015646131,33.78,78447.15,25.6,0.21254,0.00015,16.31553]
[1779015647181,33.78,78441.23,25.6,0.21163,0.00015,16.2738]
[1779015647924,33.78,78435.63,25.6,0.21078,0.00015,16.23433]
[1779015647935,33.78,78435.63,25.6,0.21078,0.00015,16.23433]
[1779015647957,33.78,78435.63,25.6,0.21078,0.00015,16.23433]
[1779015647993,33.78,78435.63,25.6,0.21078,0.00015,16.23433]
[1779015648124,33.78,78435.63,25.6,0.21078,0.00015,16.23433]
[1779015648382,33.78,78435.63,25.6,0.21078,0.00015,16.23433]
[1779015648610,33.78,78423.86,25.6,0.209,0.00015,16.15098]
[1779015654471,33.78,78419.99,25.6,0.20844,0.00015,16.12466]
[1779015656673,33.79,78419.18,25.6,0.20832,0.00015,16.1191]
[1779015658102,33.79,78416.33,25.6,0.2079,0.00015,16.09925]
[1779015659884,33.79,78414.19,25.6,0.20759,0.00015,16.08448]
[1779015660037,33.79,78414.19,25.6,0.20759,0.00015,16.08448]
[1779015660094,33.79,78414.19,25.6,0.20759,0.00015,16.08448]
[1779015660513,33.79,78413.79,25.6,0.20753,0.00015,16.0817]
[1779015660724,33.79,78413.79,25.6,0.20753,0.00015,16.0817]
[1779015660795,33.79,78413.79,25.6,0.20753,0.00015,16.0817]
[1779015661153,33.79,78413.79,25.6,0.20753,0.00015,16.0817]
[1779015661193,33.79,78413.79,25.6,0.20753,0.00015,16.0817]
[1779015664947,33.79,78409.85,25.6,0.20695,0.00015,16.05419]
[1779015666704,33.79,78409.59,25.6,0.20691,0.00015,16.05253]
[1779015668569,33.79,78406.55,25.6,0.20646,0.00015,16.03104]
[1779015673604,33.79,78401.1,25.6,0.20565,0.00015,15.99287]
[1779015676685,33.79,78398.77,25.6,0.20531,0.00015,15.97661]
[1779015676708,33.79,78398.0,25.6,0.2052,0.00015,15.97132]
[1779015676821,33.79,78398.0,25.6,0.2052,0.00015,15.97132]
[1779015676880,33.79,78398.0,25.6,0.2052,0.00015,15.97132]
[1779015676896,33.79,78398.0,25.6,0.2052,0.00015,15.97132]
[1779015676899,33.79,78398.0,25.6,0.2052,0.00015,15.97132]
[1779015677189,33.79,78398.0,25.6,0.2052,0.00015,15.97132]
[1779015677637,33.79,78386.26,25.6,0.20345,0.00015,15.88777]
[1779015677821,33.79,78386.26,25.6,0.20345,0.00015,15.88777]
[1779015678065,33.79,78386.26,25.6,0.20345,0.00015,15.88777]
[1779015678640,33.8,78379.68,25.6,0.20248,0.00015,15.84091]
[1779015678954,33.8,78379.68,25.6,0.20248,0.00015,15.84091]
[1779015680643,33.8,78377.05,25.6,0.20209,0.00015,15.82233]
[1779015680795,33.8,78374.4,25.6,0.2017,0.00015,15.80363]
[1779015680953,33.8,78374.4,25.6,0.2017,0.00015,15.80363]
[1779015680965,33.8,78374.4,25.6,0.2017,0.00015,15.80363]
[1779015681064,33.8,78374.4,25.6,0.2017,0.00015,15.80363]
[1779015681661,33.8,78369.47,25.6,0.20098,0.00015,15.76844]
[1779015685473,33.8,78362.97,25.6,0.20003,0.00015,15.72238]
[1779015685494,33.8,78362.97,25.6,0.20003,0.00015,15.72238]
[1779015685607,33.8,78362.97,25.6,0.20003,0.00015,15.72238]
[1779015685689,33.8,78364.37,25.6,0.20024,0.00015,15.73263]
[1779015687550,33.8,78365.35,25.6,0.20039,0.00015,15.74003]
[1779015690340,33.8,78366.26,25.6,0.20053,0.00015,15.74692]
[1779015690352,33.8,78366.26,25.6,0.20053,0.00015,15.74692]
[1779015690394,33.8,78366.26,25.6,0.20053,0.00015,15.74692]
[1779015690395,33.8,78366.07,25.6,0.20053,0.00015,15.74665]
[1779015691202,33.8,78366.07,25.6,0.20053,0.00015,15.74665]
[1779015691294,33.8,78366.07,25.6,0.20053,0.00015,15.74665]
[1779015691537,33.8,78366.07,25.6,0.20053,0.00015,15.74665]
[1779015691695,33.8,78366.07,25.6,0.20053,0.00015,15.74665]
[1779015691604,33.81,78363.11,25.6,0.20005,0.00015,15.72062]
[1779015691763,33.81,78363.11,25.6,0.20005,0.00015,15.72062]
[1779015692296,33.81,78358.73,25.6,0.1994,0.00015,15.68921]
[1779015693720,33.81,78358.73,25.6,0.1994,0.00015,15.68921]
[1779015699401,33.81,78352.92,25.6,0.19858,0.00015,15.64896]
[1779015699457,33.81,78353.35,25.6,0.19865,0.00015,15.65254]
[1779015702393,33.81,78355.88,25.6,0.19903,0.00015,15.67098]
[1779015702494,33.81,78352.03,25.6,0.19848,0.00015,15.64391]
[1779015707079,33.82,78348.15,25.6,0.19792,0.00015,15.61649]
[1779015707144,33.82,78346.03,25.6,0.19761,0.00015,15.60142]
[1779015709081,33.82,78349.14,25.6,0.19807,0.00015,15.62411]
[1779015710835,33.82,78351.68,25.6,0.19846,0.00015,15.64297]
[1779015712816,33.82,78358.7,25.6,0.19951,0.00015,15.69412]
[1779015712853,33.82,78358.7,25.6,0.19951,0.00015,15.69412]
[1779015712915,33.82,78358.7,25.6,0.19951,0.00015,15.69412]
[1779015713100,33.82,78359.19,25.6,0.19958,0.00015,15.69764]
[1779015713750,33.82,78359.19,25.6,0.19958,0.00015,15.69764]
[1779015714830,33.82,78360.54,25.6,0.19979,0.00015,15.70771]
[1779015718214,33.83,78361.17,25.6,0.1999,0.00015,15.71334]
[1779015718610,33.83,78361.17,25.6,0.1999,0.00015,15.71334]
[1779015720226,33.83,78360.86,25.6,0.19987,0.00015,15.71187]
[1779015720946,33.83,78361.06,25.6,0.19991,0.00015,15.71368]
[1779015721202,33.83,78361.06,25.6,0.19991,0.00015,15.71368]
[1779015721725,33.83,78361.06,25.6,0.19991,0.00015,15.71368]
[1779015726976,33.84,78355.41,25.6,0.19914,0.00015,15.67596]
[1779015731992,33.84,78353.96,25.6,0.19896,0.00015,15.66722]
[1779015732049,33.84,78353.96,25.6,0.19896,0.00015,15.66722]
[1779015732702,33.84,78353.96,25.6,0.19896,0.00015,15.66722]
[1779015732757,33.84,78353.34,25.6,0.19889,0.00015,15.66363]
[1779015737830,33.85,78345.69,25.6,0.19779,0.00015,15.6099]
[1779015741004,33.85,78347.8,25.6,0.19812,0.00015,15.62605]
[1779015746375,33.85,78357.95,25.6,0.19964,0.00015,15.70013]
[1779015752155,33.86,78366.05,25.6,0.20082,0.00015,15.75445]
[1779015757195,33.86,78366.84,25.6,0.20095,0.00015,15.76082]
[1779015762230,33.86,78365.97,25.6,0.20084,0.00015,15.75534]
[1779015767464,33.86,78361.98,25.6,0.20026,0.00015,15.72747]
[1779015773307,33.87,78360.69,25.6,0.2001,0.00015,15.71955]
[1779015778160,33.87,78360.68,25.6,0.20011,0.00015,15.71986]
[1779015780776,33.87,78360.68,25.6,0.20012,0.00015,15.72043]
[1779015781304,33.87,78360.93,25.6,0.20016,0.00015,15.72259]
[1779015781820,33.87,78360.43,25.6,0.20009,0.00015,15.7192]
[1779015782732,33.87,78360.43,25.6,0.20009,0.00015,15.7192]
[1779015784329,33.87,78359.98,25.6,0.20003,0.00015,15.71635]
[1779015784689,33.87,78359.98,25.6,0.20003,0.00015,15.71635]
[1779015787278,33.88,78359.88,25.6,0.20003,0.00015,15.71619]
[1779015788186,33.88,78360.49,25.6,0.20013,0.00015,15.72092]
[1779015790669,33.88,78360.56,25.6,0.20015,0.00015,15.72178]
[1779015791295,33.88,78360.56,25.6,0.20015,0.00015,15.72196]
[1779015791656,33.88,78360.56,25.6,0.20015,0.00015,15.72196]
[1779015792050,33.88,78360.52,25.6,0.20015,0.00015,15.72185]
[1779015792826,33.88,78360.52,25.6,0.20015,0.00015,15.72185]
[1779015794284,33.88,78360.72,25.6,0.20019,0.00015,15.72362]
[1779015797600,33.88,78362.12,25.6,0.2004,0.00015,15.73414]
[1779015797890,33.88,78362.18,25.6,0.20041,0.00015,15.73473]
[1779015798721,33.88,78362.18,25.6,0.20041,0.00015,15.73473]
[1779015806810,33.89,78360.69,25.6,0.20022,0.00015,15.72516]
[1779015812596,33.89,78360.74,25.6,0.20024,0.00015,15.72635]
[1779015822650,33.89,78361.17,25.6,0.20031,0.00015,15.7265]
[1779015829699,33.9,78362.13,25.6,0.20047,0.00015,15.73442]
[1779015834817,33.9,78361.47,25.6,0.20039,0.00015,15.73029]
[1779015850847,33.91,78365.8,25.6,0.20107,0.00015,15.76341]
[1779015855883,33.91,78366.2,25.6,0.20114,0.00015,15.76684]
[1779015861079,33.91,78366.8,25.6,0.20124,0.00015,15.77161]
[1779015868469,33.91,78366.66,25.6,0.20123,0.00015,15.77131]
[1779015872564,33.91,78366.68,25.6,0.20121,0.00015,15.76712]
[1779015880054,33.91,78366.68,25.6,0.20122,0.00015,15.76761]
[1779015882842,33.92,78366.68,25.6,0.20123,0.00015,15.76821]
[1779015886685,33.92,78375.32,25.6,0.20252,0.00015,15.83016]
[1779015888203,33.92,78376.0,25.6,0.20262,0.00015,15.83505]
[1779015888222,33.92,78376.0,25.6,0.20262,0.00015,15.83505]
[1779015888297,33.92,78376.08,25.6,0.20263,0.00015,15.83564]
[1779015894148,33.92,78379.51,25.6,0.20316,0.00015,15.86101]
[1779015896424,33.92,78379.51,25.6,0.20316,0.00015,15.86115]
[1779015896630,33.92,78379.51,25.6,0.20316,0.00015,15.86115]
[1779015897500,33.92,78379.73,25.6,0.2032,0.00015,15.86299]
[1779015903212,33.92,78385.42,25.6,0.20406,0.00015,15.90405]
[1779015906650,33.92,78385.42,25.6,0.20406,0.00015,15.90405]
[1779015906794,33.92,78385.42,25.6,0.20406,0.00015,15.90405]
[1779015906895,33.92,78385.42,25.6,0.20407,0.00015,15.90439]
[1779015911995,33.92,78385.42,25.6,0.20407,0.00015,15.90439]
[1779015914057,33.92,78386.11,25.6,0.20416,0.00015,15.9088]
[1779015920682,33.92,78386.32,25.6,0.20418,0.00015,15.90989]
[1779015923686,33.92,78387.2,25.6,0.2043,0.00015,15.91583]
[1779015923794,33.92,78387.2,25.6,0.2043,0.00015,15.91583]
[1779015923886,33.92,78387.21,25.6,0.2043,0.00015,15.91574]
[1779015927898,33.92,78387.26,25.6,0.20431,0.00015,15.91619]
[1779015927937,33.92,78387.26,25.6,0.20431,0.00015,15.91619]
[1779015928978,33.92,78387.26,25.6,0.20432,0.00015,15.91646]
[1779015931580,33.92,78387.67,25.6,0.20438,0.00015,15.91946]
[1779015931693,33.92,78387.67,25.6,0.20438,0.00015,15.91946]
[1779015931774,33.92,78387.67,25.6,0.20434,0.00015,15.9147]
[1779015932221,33.92,78387.67,25.6,0.20434,0.00015,15.9147]
[1779015936070,33.92,78379.5,25.6,0.20312,0.00015,15.85641]
[1779015942585,33.92,78379.53,25.6,0.20312,0.00015,15.85645]
[1779015952983,33.92,78378.71,25.6,0.203,0.00015,15.85039]
[1779015954192,33.92,78378.71,25.6,0.203,0.00015,15.85038]
[1779015954407,33.92,78378.71,25.6,0.203,0.00015,15.85038]
[1779015954828,33.92,78378.71,25.6,0.203,0.00015,15.85038]
[1779015954894,33.92,78378.71,25.6,0.203,0.00015,15.85038]
[1779015956184,33.92,78379.55,25.6,0.20312,0.00015,15.85648]
[1779015956293,33.92,78379.55,25.6,0.20312,0.00015,15.85648]
[1779015956766,33.92,78379.55,25.6,0.20312,0.00015,15.85648]
[1779015956867,33.92,78379.46,25.6,0.20311,0.00015,15.85599]
[1779015956994,33.92,78379.46,25.6,0.20311,0.00015,15.85599]
[1779015957593,33.92,78380.07,25.6,0.2032,0.00015,15.86031]
[1779015963165,33.92,78379.85,25.6,0.20317,0.00015,15.85864]
[1779015968655,33.92,78379.23,25.6,0.20308,0.00015,15.85411]
[1779015968794,33.92,78379.23,25.6,0.20308,0.00015,15.85411]
[1779015968895,33.92,78379.23,25.6,0.20307,0.00015,15.85408]
[1779015969207,33.92,78379.23,25.6,0.20307,0.00015,15.85408]
[1779015969293,33.92,78379.23,25.6,0.20307,0.00015,15.85408]
[1779015970960,33.92,78379.23,25.6,0.20307,0.00015,15.85404]
[1779015976727,33.92,78379.23,25.6,0.20307,0.00015,15.85393]
[1779015980691,33.92,78379.23,25.6,0.20307,0.00015,15.85393]
[1779015980794,33.92,78379.23,25.6,0.20307,0.00015,15.85393]
[1779015980895,33.92,78379.23,25.6,0.20307,0.00015,15.85386]
[1779015981269,33.92,78379.23,25.6,0.20307,0.00015,15.85386]
[1779015981393,33.92,78379.23,25.6,0.20307,0.00015,15.85386]
[1779015986797,33.92,78379.23,25.6,0.20307,0.00015,15.85375]
[1779015989815,33.92,78379.23,25.6,0.20307,0.00015,15.85372]
[1779015994728,33.92,78379.27,25.6,0.20303,0.00015,15.8489]
[1779015999788,33.92,78378.96,25.6,0.20298,0.00015,15.84665]
[1779016005930,33.92,78378.96,25.6,0.20298,0.00015,15.84655]
[1779016017869,33.92,78379.06,25.6,0.20299,0.00015,15.84721]
[1779016021976,33.92,78378.82,25.6,0.20295,0.00015,15.84537]
[1779016022094,33.92,78378.82,25.6,0.20295,0.00015,15.84537]
[1779016022786,33.92,78378.82,25.6,0.20295,0.00015,15.84537]
[1779016022894,33.92,78378.82,25.6,0.20295,0.00015,15.84537]
[1779016028435,33.92,78378.9,25.6,0.20297,0.00015,15.84605]
[1779016034127,33.92,78378.92,25.6,0.20297,0.00015,15.84612]
[1779016039162,33.92,78378.68,25.6,0.20293,0.00015,15.84436]
[1779016043243,33.92,78375.65,25.6,0.20248,0.00015,15.82274]
[1779016043293,33.92,78375.65,25.6,0.20248,0.00015,15.82274]
[1779016043344,33.92,78373.41,25.6,0.20215,0.00015,15.8068]
[1779016044167,33.92,78373.41,25.6,0.20215,0.00015,15.8068]
[1779016044293,33.92,78373.41,25.6,0.20215,0.00015,15.8068]
[1779016044723,33.92,78373.41,25.6,0.20215,0.00015,15.8068]
[1779016044786,33.92,78373.59,25.6,0.20218,0.00015,15.80833]
[1779016047722,33.92,78372.42,25.6,0.20201,0.00015,15.80002]
[1779016053260,33.92,78371.88,25.6,0.20188,0.00015,15.79077]
[1779016058295,33.92,78378.91,25.6,0.20291,0.00015,15.84043]
[1779016063362,33.91,78379.2,25.6,0.20294,0.00015,15.84194]
[1779016068488,33.91,78378.29,25.6,0.20279,0.00015,15.83479]
[1779016074407,33.91,78378.54,25.6,0.20281,0.00015,15.83575]
[1779016079443,33.91,78378.47,25.6,0.20279,0.00015,15.83474]
[1779016084477,33.91,78378.27,25.6,0.20275,0.00015,15.83284]
[1779016089241,33.91,78378.88,25.6,0.20283,0.00015,15.83681]
[1779016089294,33.91,78378.88,25.6,0.20283,0.00015,15.83681]
[1779016089512,33.91,78380.52,25.6,0.20307,0.00015,15.84839]
[1779016093998,33.91,78380.52,25.6,0.20308,0.00015,15.8485]
[1779016094094,33.91,78380.52,25.6,0.20308,0.00015,15.8485]
[1779016094099,33.91,78380.52,25.6,0.20308,0.00015,15.84867]
[1779016094566,33.91,78380.52,25.6,0.20308,0.00015,15.84867]
[1779016094693,33.91,78380.52,25.6,0.20308,0.00015,15.84867]
[1779016094795,33.91,78380.72,25.6,0.20311,0.00015,15.85014]
[1779016095135,33.91,78380.72,25.6,0.20311,0.00015,15.85014]
[1779016095193,33.91,78380.72,25.6,0.20311,0.00015,15.85014]
[1779016095554,33.91,78380.49,25.6,0.20308,0.00015,15.84851]
[1779016098385,33.91,78380.67,25.6,0.2031,0.00015,15.84955]
[1779016103584,33.9,78380.67,25.6,0.20308,0.00015,15.84894]
[1779016109652,33.9,78382.63,25.6,0.20336,0.00015,15.86202]
[1779016113544,33.9,78383.1,25.6,0.20337,0.00015,15.85992]
[1779016113699,33.9,78383.1,25.6,0.20337,0.00015,15.85992]
[1779016113795,33.9,78383.1,25.6,0.20337,0.00015,15.85992]
[1779016113896,33.9,78382.91,25.6,0.20334,0.00015,15.85829]
[1779016115219,33.9,78386.29,25.6,0.20384,0.00015,15.88239]
[1779016115294,33.9,78386.29,25.6,0.20384,0.00015,15.88239]
[1779016115694,33.9,78389.62,25.6,0.20434,0.00015,15.90609]
[1779016121040,33.9,78389.73,25.6,0.20434,0.00015,15.90594]
[1779016126809,33.89,78389.9,25.6,0.20434,0.00015,15.90603]
[1779016129412,33.89,78390.02,25.6,0.20434,0.00015,15.90633]
[1779016139199,33.89,78389.79,25.6,0.2043,0.00015,15.90433]
[1779016141037,33.89,78389.79,25.6,0.20427,0.00015,15.90291]
[1779016141109,33.89,78389.79,25.6,0.20427,0.00015,15.90291]
[1779016141105,33.88,78390.09,25.6,0.20431,0.00015,15.90469]
[1779016141236,33.88,78390.09,25.6,0.20431,0.00015,15.90469]
[1779016141243,33.88,78390.09,25.6,0.20431,0.00015,15.90469]
[1779016141877,33.89,78392.82,25.6,0.20472,0.00015,15.92427]
[1779016145871,33.89,78397.92,25.6,0.20549,0.00015,15.96085]
[1779016151135,33.89,78403.77,25.6,0.20637,0.00015,16.00274]
[1779016151136,33.89,78403.77,25.6,0.20637,0.00015,16.00274]
[1779016151160,33.89,78403.77,25.6,0.20637,0.00015,16.00278]
[1779016153731,33.89,78411.29,25.6,0.20751,0.00015,16.05648]
[1779016154853,33.89,78411.65,25.6,0.20757,0.00015,16.05916]
[1779016154968,33.89,78412.42,25.6,0.20769,0.00015,16.06474]
[1779016155886,33.89,78412.42,25.6,0.20769,0.00015,16.06474]
[1779016155994,33.89,78412.42,25.6,0.20769,0.00015,16.06474]
[1779016156054,33.89,78416.19,25.6,0.20825,0.00015,16.0914]
[1779016157465,33.89,78421.12,25.6,0.209,0.00015,16.12638]
[1779016157497,33.89,78421.12,25.6,0.209,0.00015,16.12638]
[1779016157532,33.89,78421.12,25.6,0.209,0.00015,16.12638]
[1779016157593,33.89,78421.12,25.6,0.209,0.00015,16.12638]
[1779016158080,33.89,78421.12,25.6,0.209,0.00015,16.12638]
[1779016158198,33.89,78423.0,25.6,0.20928,0.00015,16.13972]
[1779016158996,33.89,78424.28,25.6,0.20947,0.00015,16.14864]
[1779016163321,33.89,78427.0,25.6,0.20988,0.00015,16.16741]
[1779016169173,33.89,78419.65,25.6,0.20875,0.00015,16.11462]
[1779016170567,33.89,78419.65,25.6,0.20874,0.00015,16.11451]
[1779016176116,33.88,78417.93,25.6,0.20843,0.00015,16.09665]
[1779016181151,33.88,78417.61,25.6,0.20837,0.00015,16.09392]
[1779016185872,33.88,78417.69,25.6,0.20837,0.00015,16.0941]
[1779016191221,33.88,78416.96,25.6,0.20825,0.00015,16.08831]
[1779016196256,33.88,78417.46,25.6,0.20831,0.00015,16.09134]
[1779016201091,33.88,78417.55,25.6,0.20832,0.00015,16.09166]
[1779016201194,33.88,78417.55,25.6,0.20832,0.00015,16.09166]
[1779016201164,33.88,78418.19,25.6,0.20841,0.00015,16.09597]
[1779016201886,33.88,78418.19,25.6,0.20841,0.00015,16.09597]
[1779016201994,33.88,78418.19,25.6,0.20841,0.00015,16.09597]
[1779016202024,33.88,78418.23,25.6,0.20842,0.00015,16.0963]
[1779016202982,33.88,78418.23,25.6,0.20842,0.00015,16.0963]
[1779016208343,33.87,78421.51,25.6,0.20889,0.00015,16.11874]
[1779016209752,33.87,78421.51,25.6,0.20889,0.00015,16.11874]
[1779016209794,33.87,78421.51,25.6,0.20889,0.00015,16.11874]
[1779016209853,33.87,78420.82,25.6,0.20878,0.00015,16.11358]
[1779016210761,33.87,78420.82,25.6,0.20878,0.00015,16.11358]
[1779016210794,33.87,78420.82,25.6,0.20878,0.00015,16.11358]
[1779016211191,33.87,78420.82,25.6,0.20878,0.00015,16.11358]
[1779016210893,33.87,78420.0,25.6,0.20866,0.00015,16.10781]
[1779016211294,33.87,78420.0,25.6,0.20866,0.00015,16.10781]
[1779016211917,33.87,78420.0,25.6,0.20866,0.00015,16.10781]
[1779016211995,33.87,78420.0,25.6,0.20866,0.00015,16.10781]
[1779016217407,33.87,78420.33,25.6,0.2087,0.00015,16.10953]
[1779016220395,33.87,78420.33,25.6,0.2087,0.00015,16.10953]
[1779016220494,33.87,78420.33,25.6,0.2087,0.00015,16.10953]
[1779016220496,33.87,78422.57,25.6,0.20903,0.00015,16.12501]
[1779016225328,33.87,78421.46,25.6,0.20886,0.00015,16.11722]
[1779016232920,33.87,78420.79,25.6,0.20877,0.00015,16.1129]
[1779016238679,33.87,78420.24,25.6,0.20866,0.00015,16.10466]
[1779016244570,33.88,78414.68,25.6,0.20785,0.00015,16.06689]
[1779016245225,33.88,78414.68,25.6,0.20785,0.00015,16.06689]
[1779016245294,33.88,78414.73,25.6,0.20786,0.00015,16.06745]
[1779016245965,33.88,78414.73,25.6,0.20786,0.00015,16.06744]
[1779016251671,33.88,78413.29,25.6,0.20764,0.00015,16.05691]
[1779016256189,33.88,78410.76,25.6,0.20725,0.00015,16.03874]
[1779016256294,33.88,78410.76,25.6,0.20725,0.00015,16.03874]
[1779016256873,33.88,78410.76,25.6,0.20725,0.00015,16.03874]
[1779016257097,33.88,78410.76,25.6,0.20725,0.00015,16.03874]
[1779016262723,33.88,78411.54,25.6,0.20736,0.00015,16.04377]
[1779016267758,33.87,78412.55,25.6,0.2075,0.00015,16.05049]
[1779016272701,33.87,78412.46,25.6,0.20748,0.00015,16.04945]
[1779016277837,33.87,78411.83,25.6,0.20738,0.00015,16.04449]
[1779016284193,33.87,78411.51,25.6,0.20731,0.00015,16.04164]
[1779016284223,33.87,78411.51,25.6,0.20731,0.00015,16.04164]
[1779016289686,33.87,78410.55,25.6,0.20716,0.00015,16.03415]
[1779016291628,33.87,78408.2,25.6,0.2068,0.00015,16.0173]
[1779016292389,33.87,78407.17,25.6,0.2066,0.00015,16.00501]
[1779016293344,33.87,78404.32,25.6,0.20617,0.00015,15.98483]
[1779016294480,33.87,78402.78,25.6,0.20594,0.00015,15.97385]
[1779016295266,33.87,78402.78,25.6,0.20594,0.00015,15.97385]
[1779016295572,33.87,78402.95,25.6,0.20597,0.00015,15.97504]
[1779016296758,33.87,78402.91,25.6,0.20596,0.00015,15.97475]
[1779016300774,33.87,78397.86,25.6,0.2052,0.00015,15.93886]
[1779016301528,33.87,78397.02,25.6,0.20508,0.00015,15.93294]
[1779016307036,33.87,78396.8,25.6,0.20505,0.00015,15.93178]
[1779016312071,33.87,78402.86,25.6,0.20597,0.00015,15.97526]
[1779016317106,33.87,78403.15,25.6,0.20602,0.00015,15.97754]
[1779016318395,33.87,78403.92,25.6,0.20614,0.00015,15.98306]
[1779016319313,33.87,78403.92,25.6,0.20614,0.00015,15.98306]
[1779016326169,33.87,78406.81,25.6,0.20658,0.00015,16.00387]
[1779016329772,33.87,78407.81,25.6,0.20673,0.00015,16.0111]
[1779016330693,33.87,78408.28,25.6,0.2068,0.00015,16.01448]
[1779016336240,33.87,78406.71,25.6,0.20657,0.00015,16.00363]
[1779016340828,33.87,78405.62,25.6,0.20641,0.00015,15.99611]
[1779016340831,33.87,78405.62,25.6,0.20641,0.00015,15.99611]
[1779016346310,33.87,78405.68,25.6,0.20643,0.00015,15.99709]
[1779016351312,33.88,78403.94,25.6,0.20618,0.00015,15.98508]
[1779016354553,33.88,78403.18,25.6,0.20603,0.00015,15.97507]
[1779016360408,33.88,78403.03,25.6,0.20602,0.00015,15.97466]
[1779016361978,33.88,78403.03,25.6,0.20602,0.00015,15.97466]
[1779016362037,33.88,78403.03,25.6,0.20602,0.00015,15.97466]
[1779016367461,33.88,78402.95,25.6,0.20603,0.00015,15.97487]
[1779016373503,33.88,78403.36,25.6,0.2061,0.00015,15.97845]
[1779016378538,33.89,78404.68,25.6,0.20631,0.00015,15.98831]
[1779016383801,33.89,78405.02,25.6,0.20637,0.00015,15.99111]
[1779016388802,33.89,78404.06,25.6,0.20624,0.00015,15.98468]
[1779016393806,33.89,78404.61,25.6,0.20633,0.00015,15.98908]
[1779016404720,33.89,78404.84,25.6,0.20639,0.00015,15.99201]
[1779016411769,33.9,78402.4,25.6,0.206,0.00015,15.97034]
[1779016413523,33.9,78402.49,25.6,0.20601,0.00015,15.97109]
[1779016414351,33.9,78402.49,25.6,0.20601,0.00015,15.97109]
[1779016415219,33.9,78401.7,25.6,0.2059,0.00015,15.96573]
[1779016415583,33.9,78397.3,25.6,0.20524,0.00015,15.93463]
[1779016416833,33.9,78392.82,25.6,0.20458,0.00015,15.90297]
[1779016416894,33.9,78392.82,25.6,0.20458,0.00015,15.90297]
[1779016416979,33.9,78390.95,25.6,0.2043,0.00015,15.88967]
[1779016422380,33.9,78389.2,25.6,0.20404,0.00015,15.87737]
[1779016422846,33.9,78389.05,25.6,0.20402,0.00015,15.87639]
[1779016423600,33.9,78389.05,25.6,0.20402,0.00015,15.87639]
[1779016428888,33.9,78388.93,25.6,0.20399,0.00015,15.87481]
[1779016430188,33.9,78388.93,25.6,0.20399,0.00015,15.87481]
[1779016435619,33.89,78388.91,25.6,0.20397,0.00015,15.87387]
[1779016440742,33.89,78385.32,25.6,0.20342,0.00015,15.84765]
[1779016443300,33.89,78382.66,25.6,0.20302,0.00015,15.82846]
[1779016444865,33.89,78381.63,25.6,0.20286,0.00015,15.82094]
[1779016445163,33.89,78381.63,25.6,0.20286,0.00015,15.82094]
[1779016445800,33.89,78380.99,25.6,0.20276,0.00015,15.8162]
[1779016447141,33.89,78380.09,25.6,0.20263,0.00015,15.80979]
[1779016448193,33.89,78379.68,25.6,0.20256,0.00015,15.80672]
[1779016448761,33.89,78378.56,25.6,0.20239,0.00015,15.79866]
[1779016450230,33.89,78378.34,25.6,0.20236,0.00015,15.79709]
[1779016455756,33.89,78377.52,25.6,0.20223,0.00015,15.7909]
[1779016457929,33.89,78377.23,25.6,0.20219,0.00015,15.78872]
[1779016459920,33.89,78374.94,25.6,0.20184,0.00015,15.77222]
[1779016460362,33.89,78374.94,25.6,0.20184,0.00015,15.77222]
[1779016460692,33.89,78373.79,25.6,0.20167,0.00015,15.76397]
[1779016461191,33.89,78373.79,25.6,0.20167,0.00015,15.76397]
[1779016462121,33.89,78364.38,25.6,0.20028,0.00015,15.69671]
[1779016464159,33.89,78364.21,25.6,0.20026,0.00015,15.69554]
[1779016465268,33.89,78364.02,25.6,0.20023,0.00015,15.69423]
[1779016465763,33.89,78360.96,25.6,0.19978,0.00015,15.67239]
[1779016467776,33.89,78358.74,25.6,0.19946,0.00015,15.65666]
[1779016469887,33.89,78356.08,25.6,0.19907,0.00015,15.63781]
[1779016469897,33.89,78356.08,25.6,0.19907,0.00015,15.63781]
[1779016470413,33.89,78356.08,25.6,0.19907,0.00015,15.63781]
[1779016470420,33.89,78356.08,25.6,0.19907,0.00015,15.63781]
[1779016470503,33.89,78356.08,25.6,0.19907,0.00015,15.63781]
[1779016470625,33.89,78351.28,25.6,0.19837,0.00015,15.60354]
[1779016470904,33.89,78351.28,25.6,0.19837,0.00015,15.60354]
[1779016471185,33.89,78344.15,25.6,0.19727,0.00015,15.54735]
[1779016472568,33.89,78341.18,25.6,0.19684,0.00015,15.52609]
[1779016477120,33.89,78340.94,25.6,0.19681,0.00015,15.52468]
[1779016477229,33.89,78341.16,25.6,0.19685,0.00015,15.52634]
[1779016482264,33.89,78342.67,25.6,0.19706,0.00015,15.53674]
[1779016487300,33.89,78342.1,25.6,0.19697,0.00015,15.53222]
[1779016492335,33.89,78342.5,25.6,0.19702,0.00015,15.53474]
[1779016497370,33.89,78341.64,25.6,0.19689,0.00015,15.52828]
[1779016500423,33.89,78341.69,25.6,0.19689,0.00015,15.52855]
[1779016506440,33.88,78346.66,25.6,0.19761,0.00015,15.56384]
[1779016511502,33.88,78348.03,25.6,0.1978,0.00015,15.57325]
[1779016514914,33.88,78349.35,25.6,0.19799,0.00015,15.58238]
[1779016515035,33.88,78349.35,25.6,0.19799,0.00015,15.58238]
[1779016515193,33.88,78349.35,25.6,0.19799,0.00015,15.58238]
[1779016515496,33.88,78351.0,25.6,0.19823,0.00015,15.5943]
[1779016516595,33.88,78352.62,25.6,0.19848,0.00015,15.60616]
[1779016516904,33.88,78352.62,25.6,0.19848,0.00015,15.60616]
[1779016516994,33.88,78352.62,25.6,0.19848,0.00015,15.60616]
[1779016517510,33.88,78347.66,25.6,0.19775,0.00015,15.57066]
[1779016518572,33.88,78344.56,25.6,0.1973,0.00015,15.54852]
[1779016518585,33.88,78344.56,25.6,0.1973,0.00015,15.54852]
[1779016518819,33.88,78344.56,25.6,0.1973,0.00015,15.54852]
[1779016520565,33.88,78344.88,25.6,0.19735,0.00015,15.55106]
[1779016525309,33.89,78344.58,25.6,0.19731,0.00015,15.54934]
[1779016529317,33.89,78344.47,25.6,0.1973,0.00015,15.54885]
[1779016532032,33.89,78343.58,25.6,0.19718,0.00015,15.54274]
[1779016532047,33.89,78343.58,25.6,0.19718,0.00015,15.54274]
[1779016532252,33.89,78343.58,25.6,0.19718,0.00015,15.54274]
[1779016533325,33.89,78344.01,25.6,0.1972,0.00015,15.54095]
[1779016534376,33.89,78337.15,25.6,0.1962,0.00015,15.49186]
[1779016535310,33.89,78333.53,25.6,0.19568,0.00015,15.46603]
[1779016538813,33.89,78329.44,25.6,0.1951,0.00015,15.43725]
[1779016538829,33.89,78329.44,25.6,0.1951,0.00015,15.43725]
[1779016540493,33.89,78327.9,25.6,0.19488,0.00015,15.42639]
[1779016544998,33.89,78324.35,25.6,0.19439,0.00015,15.4021]
[1779016545068,33.89,78324.35,25.6,0.19439,0.00015,15.4021]
[1779016545084,33.89,78324.35,25.6,0.19439,0.00015,15.4021]
[1779016545652,33.9,78323.59,25.6,0.19429,0.00015,15.39713]
[1779016546064,33.9,78323.59,25.6,0.19429,0.00015,15.39713]
[1779016546097,33.9,78306.23,25.6,0.19178,0.00014,15.27209]
[1779016547557,33.9,78295.6,25.6,0.19027,0.00014,15.19612]
[1779016548277,33.9,78295.6,25.6,0.19027,0.00014,15.19612]
[1779016548286,33.9,78295.6,25.6,0.19027,0.00014,15.19612]
[1779016549063,33.9,78309.45,25.6,0.19226,0.00014,15.2963]
[1779016554847,33.9,78313.05,25.6,0.1928,0.00014,15.32303]
[1779016555092,33.9,78313.05,25.6,0.1928,0.00014,15.32303]
[1779016555695,33.9,78314.88,25.6,0.19307,0.00014,15.33647]
[1779016560815,33.9,78315.87,25.6,0.19322,0.00014,15.34415]
[1779016564568,33.9,78316.34,25.6,0.1933,0.00014,15.34774]
[1779016569823,33.91,78316.54,25.6,0.19334,0.00014,15.34975]
[1779016574781,33.91,78312.01,25.6,0.19269,0.00014,15.31759]
[1779016581573,33.91,78309.18,25.6,0.1923,0.00014,15.29801]
[1779016581962,33.91,78308.69,25.6,0.19224,0.00014,15.29474]
[1779016586717,33.91,78306.44,25.6,0.19192,0.00014,15.27896]
[1779016587287,33.91,78298.86,25.6,0.19084,0.00014,15.22463]
[1779016592433,33.91,78296.66,25.6,0.19049,0.00014,15.20447]
[1779016595547,33.92,78303.3,25.6,0.19146,0.00014,15.25305]
[1779016596062,33.92,78306.47,25.6,0.19192,0.00014,15.27623]
[1779016601231,33.92,78305.89,25.6,0.19184,0.00014,15.27193]
[1779016607140,33.92,78309.23,25.6,0.19231,0.00014,15.29567]
[1779016613182,33.91,78309.37,25.6,0.19232,0.00014,15.29628]
[1779016618544,33.91,78311.7,25.6,0.19265,0.00014,15.31278]
[1779016630301,33.91,78311.5,25.6,0.1926,0.00014,15.31006]
[1779016635336,33.91,78311.58,25.6,0.1926,0.00014,15.31017]
[1779016640371,33.91,78311.84,25.6,0.19263,0.00014,15.31157]
[1779016645408,33.91,78308.76,25.6,0.19217,0.00014,15.28896]
[1779016650443,33.91,78309.12,25.6,0.19222,0.00014,15.29116]
[1779016655650,33.9,78310.72,25.6,0.1924,0.00014,15.29727]
[1779016660513,33.9,78302.19,25.6,0.19116,0.00014,15.23541]
[1779016665541,33.9,78300.11,25.6,0.19086,0.00014,15.22034]
[1779016665828,33.9,78300.11,25.6,0.19086,0.00014,15.22032]
[1779016666555,33.9,78299.56,25.6,0.19079,0.00014,15.21651]
[1779016669909,33.91,78297.81,25.6,0.19054,0.00014,15.2044]
[1779016675618,33.91,78295.65,25.6,0.19026,0.00014,15.18995]
[1779016677571,33.91,78295.27,25.6,0.19021,0.00014,15.18741]
[1779016677652,33.91,78295.27,25.6,0.19021,0.00014,15.18741]
[1779016678639,33.91,78295.39,25.6,0.19023,0.00014,15.18866]
[1779016683674,33.91,78296.63,25.6,0.19043,0.00014,15.19848]
[1779016688709,33.92,78292.97,25.6,0.18992,0.00014,15.17301]
[1779016693744,33.92,78292.59,25.6,0.18989,0.00014,15.1713]
[1779016698779,33.92,78292.5,25.6,0.1899,0.00014,15.17171]
[1779016703814,33.92,78290.3,25.6,0.18961,0.00014,15.15693]
[1779016706938,33.93,78299.09,25.6,0.19088,0.00014,15.22098]
[1779016708832,33.93,78299.37,25.6,0.19092,0.00014,15.22314]
[1779016713505,33.93,78300.37,25.6,0.19102,0.00014,15.22537]
[1779016719103,33.93,78303.23,25.6,0.19143,0.00014,15.24591]
[1779016720675,33.93,78306.48,25.6,0.1919,0.00014,15.26924]
[1779016722572,33.93,78308.66,25.6,0.19221,0.00014,15.28488]
[1779016723507,33.93,78308.77,25.6,0.19222,0.00014,15.28552]
[1779016729997,33.92,78312.1,25.6,0.19269,0.00014,15.30881]
[1779016734941,33.92,78312.64,25.6,0.19276,0.00014,15.3123]
[1779016748123,33.92,78312.8,25.6,0.19275,0.00014,15.31209]
[1779016753158,33.92,78312.88,25.6,0.19275,0.00014,15.31221]
[1779016758193,33.92,78312.81,25.6,0.19273,0.00014,15.31128]
[1779016763228,33.91,78312.78,25.6,0.19272,0.00014,15.31065]
[1779016768677,33.91,78312.74,25.6,0.19271,0.00014,15.31004]
[1779016768945,33.91,78312.85,25.6,0.19272,0.00014,15.31067]
[1779016774812,33.91,78312.74,25.6,0.19265,0.00014,15.30447]
[1779016779112,33.91,78312.56,25.6,0.19262,0.00014,15.30277]
[1779016780405,33.91,78312.63,25.6,0.19263,0.00014,15.30319]
[1779016780439,33.91,78312.67,25.6,0.19263,0.00014,15.3034]
[1779016786389,33.91,78312.67,25.6,0.19264,0.00014,15.30382]
[1779016788568,33.91,78312.67,25.6,0.19264,0.00014,15.30402]
[1779016789112,33.91,78310.67,25.6,0.19236,0.00014,15.28972]
[1779016790301,33.91,78307.7,25.6,0.19193,0.00014,15.26843]
[1779016793966,33.91,78301.08,25.6,0.19099,0.00014,15.2212]
[1779016795928,33.92,78304.33,25.6,0.19147,0.00014,15.24517]
[1779016796459,33.92,78305.83,25.6,0.19168,0.00014,15.25599]
[1779016801494,33.92,78309.82,25.6,0.19225,0.00014,15.2844]
[1779016806530,33.91,78312.87,25.6,0.19268,0.00014,15.30591]
[1779016809138,33.91,78312.66,25.6,0.19265,0.00014,15.30416]
[1779016813487,33.91,78312.0,25.6,0.19254,0.00014,15.29898]
[1779016813709,33.91,78312.0,25.6,0.19254,0.00014,15.29898]
[1779016813753,33.91,78311.67,25.6,0.19249,0.00014,15.29651]
[1779016818721,33.91,78308.67,25.6,0.19207,0.00014,15.27526]
[1779016824812,33.91,78307.48,25.6,0.19191,0.00014,15.26734]
[1779016830231,33.92,78307.32,25.6,0.1919,0.00014,15.26682]
[1779016835733,33.92,78300.59,25.6,0.1909,0.00014,15.21402]
[1779016837285,33.92,78299.98,25.6,0.19082,0.00014,15.20979]
[1779016837659,33.92,78299.98,25.6,0.19082,0.00014,15.20979]
[1779016838683,33.92,78294.9,25.6,0.19009,0.00014,15.17324]
[1779016838754,33.92,78292.88,25.6,0.18981,0.00014,15.15888]
[1779016839088,33.92,78292.88,25.6,0.18981,0.00014,15.15888]
[1779016839145,33.92,78292.88,25.6,0.18981,0.00014,15.15888]
[1779016842453,33.92,78291.17,25.6,0.18957,0.00014,15.14674]
[1779016842478,33.92,78291.17,25.6,0.18957,0.00014,15.14674]
[1779016843165,33.92,78291.03,25.6,0.18955,0.00014,15.14582]
[1779016843610,33.92,78291.03,25.6,0.18955,0.00014,15.14582]
[1779016848157,33.92,78285.29,25.6,0.18875,0.00014,15.10504]
[1779016849417,33.92,78290.98,25.6,0.18956,0.00014,15.14628]
[1779016853777,33.92,78301.61,25.6,0.19109,0.00014,15.22315]
[1779016857912,33.92,78301.8,25.6,0.19112,0.00014,15.22457]
[1779016863930,33.92,78298.73,25.6,0.19068,0.00014,15.20259]
[1779016865538,33.92,78298.73,25.6,0.19068,0.00014,15.20259]
[1779016871900,33.92,78302.55,25.6,0.19123,0.00014,15.23028]
[1779016872824,33.92,78304.06,25.6,0.19145,0.00014,15.24117]
[1779016876001,33.92,78308.2,25.6,0.19204,0.00014,15.27092]
[1779016876039,33.92,78308.2,25.6,0.19204,0.00014,15.27092]
[1779016876898,33.92,78308.2,25.6,0.19204,0.00014,15.27092]
[1779016876090,33.92,78308.33,25.6,0.19206,0.00014,15.27182]
[1779016877331,33.92,78308.33,25.6,0.19206,0.00014,15.27182]
[1779016878417,33.92,78308.43,25.6,0.19208,0.00014,15.27267]
[1779016879075,33.93,78309.3,25.6,0.19221,0.00014,15.2792]
[1779016879716,33.93,78309.3,25.6,0.19221,0.00014,15.2792]
[1779016880827,33.93,78309.37,25.6,0.19222,0.00014,15.27983]
[1779016886085,33.93,78310.43,25.6,0.19239,0.00014,15.28818]
[1779016888319,33.93,78310.03,25.6,0.19233,0.00014,15.28541]
[1779016896838,33.93,78311.03,25.6,0.19244,0.00014,15.28809]
[1779016901050,33.93,78311.34,25.6,0.1925,0.00014,15.29115]
[1779016901154,33.93,78311.34,25.6,0.1925,0.00014,15.29115]
[1779016907550,33.93,78312.45,25.6,0.19267,0.00014,15.29962]
[1779016910831,33.93,78312.45,25.6,0.19268,0.00014,15.29989]
[1779016914167,33.94,78312.45,25.6,0.19269,0.00014,15.30033]
[1779016920326,33.94,78312.8,25.6,0.19275,0.00014,15.30347]
[1779016921314,33.94,78312.8,25.6,0.19275,0.00014,15.30347]
[1779016928063,33.94,78315.22,25.6,0.19311,0.00014,15.32131]
[1779016938452,33.94,78314.34,25.6,0.193,0.00014,15.31587]
[1779016943494,33.94,78316.85,25.6,0.19337,0.00014,15.33429]
[1779016948050,33.94,78317.81,25.6,0.19351,0.00014,15.34138]
[1779016949972,33.94,78318.58,25.6,0.19363,0.00014,15.34702]
[1779016953682,33.94,78319.8,25.6,0.19376,0.00014,15.35097]
[1779016953811,33.94,78319.8,25.6,0.19376,0.00014,15.35097]
[1779016954838,33.94,78319.98,25.6,0.19379,0.00014,15.35232]
[1779016959929,33.94,78320.6,25.6,0.19388,0.00014,15.35693]
[1779016965648,33.95,78321.22,25.6,0.19398,0.00014,15.36183]
[1779016967585,33.95,78321.22,25.6,0.19398,0.00014,15.36183]
[1779016968370,33.95,78321.22,25.6,0.19398,0.00014,15.36187]
[1779016970853,33.95,78320.03,25.6,0.19381,0.00014,15.35341]
[1779016976384,33.95,78321.01,25.6,0.19396,0.00014,15.3607]
[1779016981762,33.95,78322.12,25.6,0.19413,0.00014,15.36897]
[1779016987803,33.95,78321.99,25.6,0.19411,0.00014,15.36818]
[1779016996866,33.95,78323.01,25.6,0.19426,0.00014,15.37568]
[1779017002055,33.95,78322.37,25.6,0.19417,0.00014,15.37118]
[1779017008950,33.95,78322.46,25.6,0.19419,0.00014,15.37199]
[1779017015336,33.95,78322.55,25.6,0.1942,0.00014,15.37265]
[1779017021034,33.95,78322.73,25.6,0.19418,0.00014,15.36903]
[1779017022805,33.95,78323.06,25.6,0.19423,0.00014,15.37142]
[1779017023785,33.95,78324.97,25.6,0.19451,0.00015,15.38514]
[1779017025436,33.95,78328.22,25.6,0.19498,0.00015,15.40843]
[1779017032111,33.95,78331.07,25.6,0.19539,0.00015,15.42843]
[1779017035007,33.95,78331.33,25.6,0.19542,0.00015,15.43022]
[1779017037066,33.95,78331.3,25.6,0.19541,0.00015,15.42985]
[1779017041867,33.95,78331.3,25.6,0.19541,0.00015,15.4297]
[1779017043248,33.95,78328.3,25.6,0.19497,0.00015,15.40782]
[1779017045582,33.95,78327.4,25.6,0.19484,0.00015,15.40132]
[1779017051485,33.95,78326.28,25.6,0.19467,0.00015,15.39324]
[1779017053428,33.95,78326.28,25.6,0.19467,0.00015,15.39324]
[1779017061579,33.95,78325.39,25.6,0.19455,0.00015,15.38702]
[1779017071053,33.95,78325.18,25.6,0.19455,0.00015,15.38704]
[1779017076713,33.95,78328.63,25.6,0.19502,0.00015,15.40764]
[1779017080336,33.95,78337.31,25.6,0.19629,0.00015,15.46986]
[1779017085482,33.95,78342.52,25.6,0.19704,0.00015,15.50686]
[1779017088180,33.95,78344.76,25.6,0.19736,0.00015,15.52268]
[1779017090187,33.95,78345.68,25.6,0.1975,0.00015,15.52919]
[1779017090294,33.95,78345.68,25.6,0.1975,0.00015,15.52919]
[1779017090395,33.95,78345.68,25.6,0.19749,0.00015,15.52911]
[1779017092181,33.95,78345.68,25.6,0.19749,0.00015,15.52911]
[1779017096531,33.95,78345.68,25.6,0.1975,0.00015,15.52918]
[1779017096694,33.95,78345.68,25.6,0.1975,0.00015,15.52918]
[1779017096921,33.95,78344.57,25.6,0.19733,0.00015,15.52119]
[1779017103611,33.95,78336.89,25.6,0.1962,0.00015,15.46549]
[1779017107131,33.95,78339.61,25.6,0.19659,0.00015,15.48479]
[1779017109022,33.95,78340.6,25.6,0.19673,0.00015,15.49165]
[1779017109120,33.95,78340.6,25.6,0.19672,0.00015,15.4914]
[1779017109294,33.95,78340.6,25.6,0.19672,0.00015,15.4914]
[1779017114690,33.95,78342.21,25.6,0.19696,0.00015,15.50322]
[1779017117441,33.95,78342.21,25.6,0.19697,0.00015,15.50327]
[1779017122746,33.95,78342.37,25.6,0.197,0.00015,15.5048]
[1779017129337,33.95,78343.35,25.6,0.19715,0.00015,15.51207]
[1779017134525,33.95,78343.34,25.6,0.19711,0.00015,15.50729]
[1779017140872,33.95,78347.57,25.6,0.19773,0.00015,15.53789]
[1779017141258,33.95,78347.57,25.6,0.19773,0.00015,15.53789]
[1779017146311,33.95,78349.14,25.6,0.19796,0.00015,15.54909]
[1779017151819,33.95,78348.88,25.6,0.19792,0.00015,15.54712]
[1779017154900,33.95,78348.54,25.6,0.19787,0.00015,15.5446]
[1779017161017,33.95,78349.0,25.6,0.19793,0.00015,15.54768]
[1779017166052,33.95,78347.71,25.6,0.19774,0.00015,15.53823]
[1779017171922,33.95,78349.03,25.6,0.19793,0.00015,15.54751]
[1779017177129,33.95,78349.31,25.6,0.19796,0.00015,15.54908]
[1779017180756,33.95,78349.34,25.6,0.19796,0.00015,15.5491]
[1779017181246,33.95,78349.34,25.6,0.19796,0.00015,15.54903]
[1779017187199,33.95,78349.2,25.6,0.19793,0.00015,15.54762]
[1779017194248,33.95,78348.62,25.6,0.19779,0.00015,15.53794]
[1779017197462,33.94,78348.64,25.6,0.19779,0.00015,15.53795]
[1779017204010,33.94,78348.86,25.6,0.19781,0.00015,15.53915]
[1779017209353,33.94,78350.58,25.6,0.19806,0.00015,15.55098]
[1779017214484,33.94,78350.86,25.6,0.19809,0.00015,15.55265]
[1779017220430,33.94,78350.61,25.6,0.19804,0.00015,15.55029]
[1779017225465,33.94,78350.49,25.6,0.19802,0.00015,15.54905]
[1779017230500,33.94,78350.47,25.6,0.19801,0.00015,15.54852]
[1779017231487,33.94,78350.47,25.6,0.19801,0.00015,15.54852]
[1779017237000,33.94,78350.25,25.6,0.19797,0.00015,15.54658]
[1779017241503,33.94,78346.37,25.6,0.19739,0.00015,15.51849]
[1779017245207,33.93,78346.63,25.6,0.19743,0.00015,15.52023]
[1779017249597,33.93,78346.55,25.6,0.19741,0.00015,15.51945]
[1779017254670,33.93,78346.67,25.6,0.19738,0.00015,15.515]
[1779017257030,33.93,78346.5,25.6,0.19735,0.00015,15.51375]
[1779017263098,33.93,78346.95,25.6,0.19741,0.00015,15.51669]
[1779017263339,33.93,78340.59,25.6,0.19648,0.00015,15.47113]
[1779017265581,33.93,78332.34,25.6,0.19528,0.00015,15.41199]
[1779017266365,33.93,78331.56,25.6,0.19517,0.00015,15.4066]
[1779017266495,33.93,78331.56,25.6,0.19517,0.00015,15.4066]
[1779017266754,33.93,78331.24,25.6,0.19512,0.00015,15.4043]
[1779017272114,33.93,78329.22,25.6,0.19482,0.00015,15.38957]
[1779017274054,33.93,78329.0,25.6,0.19479,0.00015,15.38796]
[1779017279061,33.93,78328.97,25.6,0.19478,0.00015,15.38763]
[1779017284880,33.93,78329.45,25.6,0.19485,0.00015,15.39086]
[1779017286321,33.93,78329.45,25.6,0.19485,0.00015,15.39086]
[1779017286325,33.93,78329.45,25.6,0.19485,0.00015,15.39086]
[1779017290227,33.93,78329.27,25.6,0.19482,0.00015,15.38948]
[1779017291216,33.93,78329.2,25.6,0.19481,0.00015,15.38899]
[1779017296368,33.93,78330.39,25.6,0.19499,0.00015,15.39764]
[1779017296373,33.93,78330.39,25.6,0.19499,0.00015,15.39764]
[1779017296744,33.93,78330.39,25.6,0.19499,0.00015,15.39764]
[1779017298804,33.93,78331.43,25.6,0.19514,0.00015,15.4053]
[1779017300977,33.93,78327.79,25.6,0.19462,0.00015,15.37935]
[1779017303766,33.93,78327.97,25.6,0.19465,0.00015,15.38099]
[1779017303966,33.93,78327.97,25.6,0.19465,0.00015,15.38099]
[1779017307159,33.93,78328.52,25.6,0.19474,0.00015,15.38526]
[1779017308226,33.94,78329.12,25.6,0.19483,0.00015,15.38967]
[1779017314088,33.94,78329.36,25.6,0.19483,0.00015,15.38699]
[1779017316107,33.94,78329.4,25.6,0.19484,0.00015,15.38737]
[1779017316242,33.94,78329.4,25.6,0.19484,0.00015,15.38737]
[1779017317360,33.94,78329.32,25.6,0.19483,0.00015,15.38688]
[1779017326381,33.94,78325.59,25.6,0.19431,0.00015,15.36108]
[1779017326387,33.94,78325.59,25.6,0.19431,0.00015,15.36108]
[1779017327439,33.94,78325.88,25.6,0.19435,0.00015,15.36327]
[1779017328050,33.94,78325.88,25.6,0.19435,0.00015,15.36327]
[1779017328526,33.94,78324.43,25.6,0.19414,0.00015,15.35288]
[1779017335234,33.94,78321.42,25.6,0.19371,0.00014,15.33148]
[1779017336716,33.94,78321.48,25.6,0.19372,0.00014,15.33197]
[1779017340110,33.94,78321.41,25.6,0.19371,0.00014,15.3316]
[1779017344286,33.94,78321.93,25.6,0.19379,0.00014,15.33557]
[1779017344557,33.94,78321.82,25.6,0.19378,0.00014,15.33485]
[1779017345656,33.94,78321.93,25.6,0.19379,0.00014,15.3357]
[1779017351098,33.94,78321.2,25.6,0.1937,0.00014,15.33081]
[1779017356381,33.95,78320.65,25.6,0.19363,0.00014,15.32734]
[1779017359347,33.95,78320.51,25.6,0.19361,0.00014,15.32652]
[1779017359489,33.95,78320.22,25.6,0.19357,0.00014,15.32452]
[1779017359610,33.95,78320.22,25.6,0.19357,0.00014,15.32452]
[1779017365189,33.95,78317.83,25.6,0.19323,0.00014,15.30778]
[1779017370479,33.95,78317.76,25.6,0.19324,0.00014,15.30814]
[1779017375514,33.95,78320.31,25.6,0.19358,0.00014,15.32209]
[1779017380550,33.95,78319.59,25.6,0.19349,0.00014,15.31749]
[1779017386422,33.96,78322.64,25.6,0.19394,0.00014,15.33981]
[1779017386426,33.96,78322.64,25.6,0.19394,0.00014,15.33981]
[1779017391627,33.96,78321.83,25.6,0.19383,0.00014,15.33448]
[1779017393693,33.96,78321.91,25.6,0.19384,0.00014,15.33513]
[1779017396281,33.96,78321.87,25.6,0.19384,0.00014,15.33492]
[1779017397770,33.96,78321.87,25.6,0.19384,0.00014,15.33513]
[1779017397981,33.96,78321.87,25.6,0.19384,0.00014,15.33513]
[1779017403712,33.96,78322.2,25.6,0.1939,0.00014,15.33795]
[1779017408747,33.96,78322.3,25.6,0.19392,0.00014,15.3389]
[1779017414139,33.96,78326.92,25.6,0.19459,0.00015,15.37224]
[1779017417782,33.96,78332.19,25.6,0.19536,0.00015,15.40993]
[1779017419121,33.96,78331.34,25.6,0.19523,0.00015,15.40378]
[1779017422350,33.96,78322.49,25.6,0.19395,0.00014,15.34025]
[1779017424914,33.96,78329.11,25.6,0.19491,0.00015,15.38779]
[1779017425943,33.96,78331.14,25.6,0.1952,0.00015,15.40233]
[1779017426436,33.96,78331.14,25.6,0.1952,0.00015,15.40233]
[1779017427031,33.96,78326.77,25.6,0.19457,0.00015,15.37091]
[1779017432918,33.96,78324.77,25.6,0.19423,0.00015,15.35151]
[1779017434429,33.96,78324.77,25.6,0.19423,0.00015,15.35151]
[1779017439967,33.96,78327.6,25.6,0.19464,0.00015,15.37179]
[1779017447016,33.96,78327.49,25.6,0.19462,0.00015,15.37092]
[1779017451441,33.96,78327.49,25.6,0.19462,0.00015,15.37092]
[1779017455911,33.96,78327.5,25.6,0.19462,0.00015,15.37095]
[1779017457780,33.96,78327.5,25.6,0.19462,0.00015,15.37094]
[1779017459099,33.96,78325.6,25.6,0.19435,0.00015,15.35726]
[1779017465143,33.96,78323.26,25.6,0.19401,0.00015,15.34044]
[1779017466124,33.96,78323.26,25.6,0.19401,0.00015,15.34044]
[1779017466178,33.96,78323.26,25.6,0.19401,0.00015,15.34044]
[1779017466185,33.96,78323.26,25.6,0.19401,0.00015,15.34044]
[1779017466188,33.96,78323.26,25.6,0.19401,0.00015,15.34044]
[1779017467812,33.96,78316.5,25.6,0.19303,0.00014,15.29186]
[1779017468164,33.96,78308.27,25.6,0.19184,0.00014,15.23266]
[1779017472260,33.96,78307.83,25.6,0.19179,0.00014,15.22995]
[1779017476651,33.96,78307.92,25.6,0.1918,0.00014,15.23074]
[1779017478690,33.96,78307.2,25.6,0.19171,0.00014,15.22638]
[1779017484086,33.96,78306.58,25.6,0.19164,0.00014,15.22263]
[1779017491331,33.97,78306.98,25.6,0.19167,0.00014,15.22152]
[1779017491663,33.97,78306.98,25.6,0.19167,0.00014,15.22152]
[1779017492338,33.97,78306.72,25.6,0.19164,0.00014,15.21961]
[1779017496189,33.97,78304.82,25.6,0.19136,0.00014,15.20582]
[1779017496879,33.97,78301.65,25.6,0.1909,0.00014,15.18298]
[1779017497373,33.97,78297.7,25.6,0.19034,0.00014,15.15472]
[1779017503415,33.97,78293.91,25.6,0.18983,0.00014,15.12889]
[1779017505196,33.97,78293.91,25.6,0.18983,0.00014,15.12889]
[1779017505429,33.97,78293.65,25.6,0.1898,0.00014,15.12754]
[1779017507823,33.97,78294.26,25.6,0.1899,0.00014,15.13242]
[1779017507855,33.97,78294.26,25.6,0.1899,0.00014,15.13242]
[1779017509829,33.98,78281.24,25.6,0.18805,0.00014,15.03876]
[1779017510547,33.98,78281.24,25.6,0.18805,0.00014,15.03876]
[1779017514325,33.98,78281.14,25.6,0.18805,0.00014,15.03886]
[1779017517319,33.98,78280.88,25.6,0.18802,0.00014,15.03762]
[1779017517559,33.98,78280.88,25.6,0.18802,0.00014,15.03762]
[1779017518343,33.98,78280.93,25.6,0.18804,0.00014,15.03819]
[1779017518908,33.98,78278.58,25.6,0.18771,0.00014,15.02145]
[1779017519188,33.98,78278.58,25.6,0.18771,0.00014,15.02145]
[1779017519191,33.98,78278.58,25.6,0.18771,0.00014,15.02145]
[1779017520183,33.98,78276.81,25.6,0.18746,0.00014,15.00892]
[1779017521379,33.98,78281.06,25.6,0.18807,0.00014,15.03984]
[1779017526136,33.98,78281.58,25.6,0.18816,0.00014,15.04441]
[1779017526378,33.98,78281.58,25.6,0.18816,0.00014,15.04441]
[1779017531619,33.99,78281.76,25.6,0.18821,0.00014,15.04704]
[1779017533284,33.99,78281.76,25.6,0.18821,0.00014,15.04704]
[1779017535805,33.99,78282.73,25.6,0.18836,0.00014,15.05456]
[1779017541689,33.99,78282.64,25.6,0.18837,0.00014,15.05508]
[1779017543960,33.99,78282.57,25.6,0.18836,0.00014,15.05474]
[1779017549745,34.0,78282.55,25.6,0.18838,0.00014,15.05572]
[1779017554780,34.0,78282.11,25.6,0.18829,0.00014,15.04824]
[1779017560385,34.0,78281.86,25.6,0.18827,0.00014,15.04709]
[1779017563843,34.0,78292.1,25.6,0.18975,0.00014,15.12161]
[1779017569784,34.0,78295.1,25.6,0.19018,0.00014,15.14337]
[1779017573003,34.0,78295.37,25.6,0.19022,0.00014,15.14548]
[1779017578950,34.0,78296.34,25.6,0.19036,0.00014,15.15265]
[1779017583624,34.0,78299.06,25.6,0.19075,0.00014,15.17224]
[1779017584050,34.0,78302.41,25.6,0.19123,0.00014,15.19632]
[1779017584231,34.0,78303.4,25.6,0.19137,0.00014,15.2034]
[1779017585432,34.0,78303.4,25.6,0.19137,0.00014,15.2034]
[1779017587430,34.01,78305.08,25.6,0.19162,0.00014,15.21582]
[1779017592638,34.01,78310.14,25.6,0.19236,0.00014,15.25253]
[1779017594665,34.01,78312.93,25.6,0.19276,0.00014,15.27267]
[1779017600101,34.01,78319.62,25.6,0.19373,0.00014,15.32069]
[1779017605326,34.01,78321.47,25.6,0.194,0.00014,15.3339]
[1779017605334,34.01,78321.47,25.6,0.194,0.00014,15.3339]
[1779017605446,34.01,78321.47,25.6,0.194,0.00014,15.3339]
[1779017605593,34.01,78321.47,25.6,0.194,0.00014,15.3339]
[1779017606332,34.01,78321.41,25.6,0.19399,0.00014,15.33342]
[1779017607013,34.01,78323.3,25.6,0.19426,0.00014,15.34695]
[1779017607428,34.01,78323.3,25.6,0.19426,0.00014,15.34695]
[1779017609324,34.01,78326.42,25.6,0.19471,0.00015,15.36928]
[1779017610263,34.01,78327.98,25.6,0.19494,0.00015,15.38033]
[1779017611467,34.01,78327.8,25.6,0.19491,0.00015,15.37894]
[1779017611773,34.01,78328.78,25.6,0.195,0.00015,15.3808]
[1779017614553,34.0,78333.89,25.6,0.19574,0.00015,15.4172]
[1779017614997,34.0,78334.44,25.6,0.19582,0.00015,15.421]
[1779017616602,34.0,78334.66,25.6,0.19585,0.00015,15.42257]
[1779017616711,34.0,78334.85,25.6,0.19588,0.00015,15.42378]
[1779017617024,34.0,78334.85,25.6,0.19588,0.00015,15.42378]
[1779017617651,34.0,78334.85,25.6,0.19588,0.00015,15.42378]
[1779017617220,34.0,78335.38,25.6,0.19595,0.00015,15.42743]
[1779017619350,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619385,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619395,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619417,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619427,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619442,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619471,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619489,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619519,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619547,34.0,78337.04,25.6,0.19619,0.00015,15.43933]
[1779017619566,34.0,78338.31,25.6,0.19638,0.00015,15.44845]
[1779017619699,34.0,78338.31,25.6,0.19638,0.00015,15.44845]
[1779017620023,34.0,78338.31,25.6,0.19638,0.00015,15.44845]
[1779017620097,34.0,78338.31,25.6,0.19638,0.00015,15.44845]
[1779017620528,34.0,78338.31,25.6,0.19638,0.00015,15.44845]
[1779017620545,34.0,78354.47,25.6,0.19875,0.00015,15.56414]
[1779017621492,34.0,78370.67,25.6,0.20114,0.00015,15.67966]
[1779017622237,34.0,78370.67,25.6,0.20114,0.00015,15.67966]
[1779017624533,34.0,78368.35,25.6,0.20079,0.00015,15.66304]
[1779017627456,34.0,78370.33,25.6,0.20108,0.00015,15.6769]
[1779017627637,34.0,78370.33,25.6,0.20108,0.00015,15.6769]
[1779017628105,34.0,78369.86,25.6,0.20101,0.00015,15.67338]
[1779017628280,34.0,78369.86,25.6,0.20101,0.00015,15.67338]
[1779017628293,34.0,78369.86,25.6,0.20101,0.00015,15.67338]
[1779017630176,34.0,78365.82,25.6,0.20041,0.00015,15.64444]
[1779017630600,34.0,78365.82,25.6,0.20041,0.00015,15.64444]
[1779017630926,34.0,78363.61,25.6,0.20008,0.00015,15.62864]
[1779017631684,34.0,78363.54,25.6,0.20007,0.00015,15.62811]
[1779017635193,34.0,78363.69,25.6,0.20009,0.00015,15.62915]
[1779017636230,34.0,78366.75,25.6,0.20054,0.00015,15.65093]
[1779017637310,34.0,78367.45,25.6,0.20065,0.00015,15.65591]
[1779017638296,34.0,78367.83,25.6,0.2007,0.00015,15.6585]
[1779017640178,34.0,78369.29,25.6,0.20091,0.00015,15.66874]
[1779017640295,34.0,78369.29,25.6,0.20091,0.00015,15.66874]
[1779017640388,34.0,78369.8,25.6,0.20099,0.00015,15.6723]
[1779017645424,34.0,78373.41,25.6,0.20149,0.00015,15.69668]
[1779017646906,34.0,78373.74,25.6,0.20154,0.00015,15.69875]
[1779017649219,33.99,78365.58,25.6,0.20032,0.00015,15.6401]
[1779017650363,33.99,78366.22,25.6,0.20041,0.00015,15.64445]
[1779017650394,33.99,78366.22,25.6,0.20041,0.00015,15.64445]
[1779017650459,33.99,78366.13,25.6,0.20039,0.00015,15.64359]
[1779017651715,33.99,78364.92,25.6,0.20021,0.00015,15.63492]
[1779017657508,33.99,78363.12,25.6,0.19994,0.00015,15.62212]
[1779017662543,33.99,78358.72,25.6,0.1993,0.00015,15.59082]
[1779017665458,33.99,78352.93,25.6,0.19845,0.00015,15.54963]
[1779017669405,33.99,78349.71,25.6,0.19799,0.00015,15.52712]
[1779017671845,34.0,78350.67,25.6,0.19809,0.00015,15.52933]
[1779017671894,34.0,78350.67,25.6,0.19809,0.00015,15.52933]
[1779017672613,34.0,78350.55,25.6,0.19807,0.00015,15.5284]
[1779017678655,33.99,78350.2,25.6,0.19801,0.00015,15.52553]
[1779017683690,33.99,78354.12,25.6,0.19858,0.00015,15.55314]
[1779017686393,33.99,78355.45,25.6,0.19877,0.00015,15.56245]
[1779017688384,33.99,78360.12,25.6,0.19945,0.00015,15.59554]
[1779017690194,33.99,78360.31,25.6,0.19948,0.00015,15.59676]
[1779017691746,33.99,78368.78,25.6,0.20072,0.00015,15.65675]
[1779017693627,33.99,78368.78,25.6,0.20072,0.00015,15.65675]
[1779017693694,33.99,78368.78,25.6,0.20072,0.00015,15.65675]
[1779017693728,33.99,78372.36,25.6,0.20124,0.00015,15.6818]
[1779017695821,33.99,78365.29,25.6,0.2002,0.00015,15.63145]
[1779017696532,33.99,78365.29,25.6,0.2002,0.00015,15.63145]
[1779017702085,33.99,78365.17,25.6,0.20018,0.00015,15.63075]
[1779017707859,33.99,78365.25,25.6,0.2002,0.00015,15.63159]
[1779017710384,33.99,78365.25,25.6,0.2002,0.00015,15.63159]
[1779017711524,33.99,78364.8,25.6,0.20014,0.00015,15.62851]
[1779017713859,33.99,78362.56,25.6,0.19981,0.00015,15.61268]
[1779017716268,33.99,78361.4,25.6,0.19964,0.00015,15.60455]
[1779017721532,33.99,78361.39,25.6,0.19965,0.00015,15.60483]
[1779017725218,33.99,78353.88,25.6,0.19855,0.00015,15.55168]
[1779017725373,33.99,78353.88,25.6,0.19855,0.00015,15.55168]
[1779017725472,34.0,78353.61,25.6,0.19852,0.00015,15.55002]
[1779017731021,34.0,78346.77,25.6,0.19748,0.00015,15.49659]
[1779017733721,34.0,78346.64,25.6,0.19746,0.00015,15.49577]
[1779017734042,34.0,78346.53,25.6,0.19745,0.00015,15.4952]
[1779017736299,34.0,78346.62,25.6,0.19747,0.00015,15.49603]
[1779017743105,34.0,78347.05,25.6,0.19756,0.00015,15.50049]
[1779017748140,34.0,78346.74,25.6,0.19753,0.00015,15.49914]
[1779017753335,34.01,78346.78,25.6,0.19755,0.00015,15.50012]
[1779017753393,34.01,78346.78,25.6,0.19755,0.00015,15.50012]
[1779017753664,34.01,78346.78,25.6,0.19755,0.00015,15.50012]
[1779017753765,34.01,78346.71,25.6,0.19755,0.00015,15.49996]
[1779017755215,34.01,78346.96,25.6,0.19759,0.00015,15.50174]
[1779017762239,34.01,78345.96,25.6,0.19744,0.00015,15.49456]
[1779017764556,34.01,78345.96,25.6,0.19744,0.00015,15.49456]
[1779017764743,34.01,78345.96,25.6,0.19744,0.00015,15.49456]
[1779017764794,34.01,78345.96,25.6,0.19744,0.00015,15.49456]
[1779017764760,34.01,78345.96,25.6,0.19744,0.00015,15.49455]
[1779017770295,34.01,78346.46,25.6,0.19753,0.00015,15.49898]
[1779017775358,34.01,78342.89,25.6,0.19702,0.00015,15.47414]
[1779017779545,34.01,78342.69,25.6,0.19701,0.00015,15.47351]
[1779017782108,34.02,78339.99,25.6,0.19663,0.00015,15.45482]
[1779017782222,34.02,78339.99,25.6,0.19663,0.00015,15.45482]
[1779017782379,34.02,78339.09,25.6,0.1965,0.00015,15.44859]
[1779017785257,34.02,78336.01,25.6,0.19605,0.00015,15.42668]
[1779017785294,34.02,78336.01,25.6,0.19605,0.00015,15.42668]
[1779017785355,34.02,78336.01,25.6,0.19606,0.00015,15.42677]
[1779017790440,34.02,78332.7,25.6,0.19557,0.00015,15.40277]
[1779017791405,34.02,78332.7,25.6,0.19557,0.00015,15.40277]
[1779017796576,34.02,78331.8,25.6,0.19538,0.00015,15.39091]
[1779017797308,34.02,78331.45,25.6,0.19533,0.00015,15.38834]
[1779017797406,34.02,78331.45,25.6,0.19533,0.00015,15.38834]
[1779017797489,34.02,78331.64,25.6,0.19536,0.00015,15.38982]
[1779017798667,34.02,78331.64,25.6,0.19536,0.00015,15.38982]
[1779017798768,34.02,78331.49,25.6,0.19534,0.00015,15.38886]
[1779017799236,34.02,78331.49,25.6,0.19534,0.00015,15.38886]
[1779017799325,34.02,78331.49,25.6,0.19534,0.00015,15.38886]
[1779017799506,34.02,78330.4,25.6,0.19518,0.00015,15.38116]
[1779017804541,34.02,78329.96,25.6,0.19513,0.00015,15.37858]
[1779017808040,34.02,78329.79,25.6,0.19511,0.00015,15.37758]
[1779017808570,34.02,78329.09,25.6,0.19501,0.00015,15.3726]
[1779017811663,34.02,78328.48,25.6,0.19492,0.00015,15.36817]
[1779017811764,34.02,78328.36,25.6,0.1949,0.00015,15.36719]
[1779017812121,34.02,78328.36,25.6,0.1949,0.00015,15.36719]
[1779017812220,34.02,78328.36,25.6,0.1949,0.00015,15.36719]
[1779017812599,34.02,78327.03,25.6,0.19471,0.00015,15.3576]
[1779017817634,34.02,78325.97,25.6,0.19455,0.00015,15.34974]
[1779017819311,34.02,78325.82,25.6,0.19452,0.00015,15.34862]
[1779017820189,34.02,78325.72,25.6,0.19451,0.00015,15.34785]
[1779017820905,34.02,78320.89,25.6,0.19381,0.00014,15.31317]
[1779017827574,34.02,78318.53,25.6,0.19347,0.00014,15.29625]
[1779017830665,34.02,78318.74,25.6,0.1935,0.00014,15.2978]
[1779017835761,34.02,78317.66,25.6,0.19334,0.00014,15.2901]
[1779017840796,34.02,78317.64,25.6,0.19334,0.00014,15.29002]
[1779017845551,34.02,78320.33,25.6,0.19373,0.00014,15.30935]
[1779017845575,34.02,78320.33,25.6,0.19373,0.00014,15.30935]
[1779017845696,34.02,78320.33,25.6,0.19373,0.00014,15.30935]
[1779017847474,34.02,78328.73,25.6,0.19495,0.00015,15.36951]
[1779017853072,34.02,78333.44,25.6,0.19558,0.00015,15.39756]
[1779017856192,34.02,78333.14,25.6,0.19553,0.00015,15.39518]
[1779017856394,34.02,78333.14,25.6,0.19553,0.00015,15.39518]
[1779017856439,34.01,78333.11,25.6,0.19552,0.00015,15.39486]
[1779017861943,34.02,78334.59,25.6,0.19574,0.00015,15.40571]
[1779017866978,34.02,78334.85,25.6,0.19579,0.00015,15.40787]
[1779017872013,34.02,78335.15,25.6,0.19584,0.00015,15.41032]
[1779017877048,34.02,78336.58,25.6,0.19605,0.00015,15.42082]
[1779017878428,34.02,78336.58,25.6,0.19605,0.00015,15.42082]
[1779017878433,34.02,78336.58,25.6,0.19605,0.00015,15.42082]
[1779017878493,34.02,78336.58,25.6,0.19605,0.00015,15.42082]
[1779017878736,34.02,78336.1,25.6,0.19598,0.00015,15.41748]
[1779017879109,34.02,78336.1,25.6,0.19598,0.00015,15.41748]
[1779017881925,34.02,78344.99,25.6,0.19729,0.00015,15.48154]
[1779017889391,34.02,78338.06,25.6,0.1963,0.00015,15.43288]
[1779017891219,34.02,78337.92,25.6,0.19628,0.00015,15.4323]
[1779017893735,34.03,78337.15,25.6,0.19619,0.00015,15.42763]
[1779017893794,34.03,78337.15,25.6,0.19619,0.00015,15.42763]
[1779017893856,34.03,78337.12,25.6,0.19619,0.00015,15.42763]
[1779017900209,34.03,78333.53,25.6,0.19567,0.00015,15.4022]
[1779017902711,34.03,78333.54,25.6,0.19567,0.00015,15.40232]
[1779017905219,34.03,78333.44,25.6,0.19566,0.00015,15.40174]
[1779017905244,34.03,78333.45,25.6,0.19567,0.00015,15.40186]
[1779017906906,34.03,78333.45,25.6,0.19567,0.00015,15.40186]
[1779017906913,34.03,78331.79,25.6,0.19542,0.00015,15.38973]
[1779017907288,34.03,78331.79,25.6,0.19542,0.00015,15.38973]
[1779017907336,34.03,78331.62,25.6,0.19539,0.00015,15.38851]
[1779017911024,34.03,78331.32,25.6,0.19534,0.00015,15.38603]
[1779017911344,34.03,78331.32,25.6,0.19534,0.00015,15.38603]
[1779017913179,34.03,78331.64,25.6,0.19534,0.00015,15.38301]
[1779017913300,34.03,78331.3,25.6,0.19529,0.00015,15.38047]
[1779017914709,34.03,78331.3,25.6,0.19529,0.00015,15.38047]
[1779017914774,34.03,78331.13,25.6,0.19527,0.00015,15.37937]
[1779017919409,34.02,78330.81,25.6,0.19521,0.00015,15.37675]
[1779017919505,34.02,78330.13,25.6,0.19511,0.00015,15.37177]
[1779017921679,34.02,78330.17,25.6,0.19512,0.00015,15.37212]
[1779017921746,34.03,78330.28,25.6,0.19514,0.00015,15.37304]
[1779017923250,34.03,78330.43,25.6,0.19516,0.00015,15.37412]
[1779017923351,34.02,78330.43,25.6,0.19516,0.00015,15.37401]
[1779017926781,34.03,78330.39,25.6,0.19515,0.00015,15.37384]
[1779017933440,34.03,78329.86,25.6,0.19509,0.00015,15.37055]
[1779017939482,34.03,78335.76,25.6,0.19595,0.00015,15.41294]
[1779017941296,34.03,78335.39,25.6,0.19589,0.00015,15.41029]
[1779017941395,34.03,78335.39,25.6,0.19589,0.00015,15.41029]
[1779017941496,34.03,78335.48,25.6,0.19591,0.00015,15.41094]
[1779017946531,34.03,78335.25,25.6,0.19589,0.00015,15.41017]
[1779017948659,34.03,78335.11,25.6,0.19588,0.00015,15.40951]
[1779017954134,34.03,78336.94,25.6,0.19616,0.00015,15.42342]
[1779017954972,34.03,78336.94,25.6,0.19616,0.00015,15.42342]
[1779017957590,34.03,78339.5,25.6,0.19655,0.00015,15.44221]
[1779017962740,34.04,78338.12,25.6,0.19636,0.00015,15.43311]
[1779017968689,34.04,78337.86,25.6,0.19635,0.00015,15.43253]
[1779017973724,34.04,78337.82,25.6,0.19632,0.00015,15.42793]
[1779017978759,34.04,78336.34,25.6,0.19612,0.00015,15.41811]
[1779017983794,34.05,78336.44,25.6,0.19615,0.00015,15.4196]
[1779017989836,34.05,78336.23,25.6,0.19613,0.00015,15.41901]
[1779017994871,34.05,78335.34,25.6,0.19602,0.00015,15.41339]
[1779017999906,34.05,78334.59,25.6,0.19593,0.00015,15.40879]
[1779018000793,34.05,78334.59,25.6,0.19593,0.00015,15.40879]
[1779018001265,34.05,78338.98,25.6,0.19657,0.00015,15.44032]
[1779018001266,34.05,78338.98,25.6,0.19657,0.00015,15.44032]
[1779018004694,34.06,78346.48,25.6,0.19767,0.00015,15.49416]
[1779018005234,34.06,78346.47,25.6,0.19767,0.00015,15.49416]
[1779018010217,34.06,78351.02,25.6,0.19835,0.00015,15.52685]
[1779018012085,34.06,78352.02,25.6,0.1985,0.00015,15.53413]
[1779018015860,34.06,78355.75,25.6,0.19905,0.00015,15.56081]
[1779018017004,34.06,78357.36,25.6,0.19928,0.00015,15.5723]
[1779018019602,34.06,78358.52,25.6,0.19945,0.00015,15.58056]
[1779018022086,34.06,78360.46,25.6,0.19974,0.00015,15.59434]
[1779018022194,34.06,78360.46,25.6,0.19974,0.00015,15.59434]
[1779018023027,34.06,78365.77,25.6,0.20052,0.00015,15.63224]
[1779018028204,34.06,78372.34,25.6,0.2015,0.00015,15.67922]
[1779018028294,34.06,78372.34,25.6,0.2015,0.00015,15.67922]
[1779018028297,34.06,78372.37,25.6,0.20151,0.00015,15.67951]
[1779018034150,34.06,78369.71,25.6,0.20106,0.00015,15.65514]
[1779018035263,34.06,78369.71,25.6,0.20106,0.00015,15.65514]
[1779018041199,34.06,78370.13,25.6,0.20112,0.00015,15.65781]
[1779018046234,34.06,78369.51,25.6,0.20102,0.00015,15.65322]
[1779018051269,34.06,78368.7,25.6,0.2009,0.00015,15.64732]
[1779018055770,34.06,78369.0,25.6,0.20094,0.00015,15.64943]
[1779018055787,34.06,78369.0,25.6,0.20094,0.00015,15.64943]
[1779018055995,34.06,78369.0,25.6,0.20094,0.00015,15.64943]
[1779018055845,34.06,78369.0,25.6,0.20094,0.00015,15.64941]
[1779018061339,34.06,78369.17,25.6,0.20098,0.00015,15.65132]
[1779018066374,34.06,78371.43,25.6,0.20133,0.00015,15.66815]
[1779018074430,34.06,78371.24,25.6,0.20133,0.00015,15.66786]
[1779018079530,34.06,78371.25,25.6,0.20134,0.00015,15.66831]
[1779018085507,34.07,78372.72,25.6,0.20157,0.00015,15.67974]
[1779018090543,34.07,78374.14,25.6,0.2018,0.00015,15.69036]
[1779018095581,34.07,78374.24,25.6,0.20178,0.00015,15.68649]
[1779018102630,34.07,78374.5,25.6,0.20183,0.00015,15.68903]
[1779018107665,34.07,78376.75,25.6,0.20217,0.00015,15.7055]
[1779018112865,34.07,78380.57,25.6,0.20275,0.00015,15.73289]
[1779018115756,34.08,78382.53,25.6,0.20304,0.00015,15.7469]
[1779018115805,34.08,78382.6,25.6,0.20305,0.00015,15.74742]
[1779018119032,34.08,78382.65,25.6,0.20306,0.00015,15.74799]
[1779018119133,34.08,78382.65,25.6,0.20307,0.00015,15.74836]
[1779018125107,34.08,78382.61,25.6,0.20308,0.00015,15.74855]
[1779018125129,34.08,78382.61,25.6,0.20308,0.00015,15.74855]
[1779018125178,34.08,78382.58,25.6,0.20307,0.00015,15.74846]
[1779018125834,34.08,78382.58,25.6,0.20307,0.00015,15.74846]
[1779018125935,34.08,78384.55,25.6,0.20337,0.00015,15.76273]
[1779018126225,34.08,78384.55,25.6,0.20337,0.00015,15.76273]
[1779018126500,34.08,78384.55,25.6,0.20337,0.00015,15.76273]
[1779018126575,34.08,78384.55,25.6,0.20337,0.00015,15.76273]
[1779018126995,34.08,78384.55,25.6,0.20337,0.00015,15.76273]
[1779018131396,34.08,78392.51,25.6,0.20457,0.00015,15.81968]
[1779018138103,34.08,78393.49,25.6,0.20473,0.00015,15.82702]
[1779018138129,34.08,78392.53,25.6,0.20459,0.00015,15.82037]
[1779018138195,34.08,78392.53,25.6,0.20459,0.00015,15.82037]
[1779018138882,34.08,78387.13,25.6,0.20378,0.00015,15.78203]
[1779018145091,34.08,78382.39,25.6,0.20307,0.00015,15.74828]
[1779018150836,34.08,78382.08,25.6,0.20302,0.00015,15.74594]
[1779018156830,34.08,78380.58,25.6,0.20275,0.00015,15.73021]
[1779018163554,34.08,78382.08,25.6,0.20298,0.00015,15.74082]
[1779018164019,34.08,78382.08,25.6,0.20298,0.00015,15.74082]
[1779018164094,34.08,78382.08,25.6,0.20298,0.00015,15.74082]
[1779018164120,34.08,78382.18,25.6,0.20299,0.00015,15.74152]
[1779018170103,34.08,78385.78,25.6,0.20354,0.00015,15.76775]
[1779018174797,34.09,78386.36,25.6,0.20364,0.00015,15.77243]
[1779018174995,34.09,78386.36,25.6,0.20364,0.00015,15.77243]
[1779018175143,34.09,78384.68,25.6,0.20339,0.00015,15.76065]
[1779018180178,34.09,78381.81,25.6,0.20296,0.00015,15.74018]
[1779018181342,34.09,78380.62,25.6,0.20279,0.00015,15.73172]
[1779018184989,34.09,78379.22,25.6,0.20258,0.00015,15.72179]
[1779018187048,34.09,78378.67,25.6,0.2025,0.00015,15.71789]
[1779018193269,34.09,78377.81,25.6,0.20237,0.00015,15.71185]
[1779018198304,34.09,78377.99,25.6,0.2024,0.00015,15.71316]
[1779018203339,34.09,78377.47,25.6,0.20232,0.00015,15.70951]
[1779018207313,34.09,78377.13,25.6,0.20227,0.00015,15.70711]
[1779018213409,34.09,78377.9,25.6,0.20234,0.00015,15.70757]
[1779018218445,34.09,78377.7,25.6,0.20231,0.00015,15.70618]
[1779018224058,34.09,78377.63,25.6,0.2023,0.00015,15.70569]
[1779018229709,34.09,78381.6,25.6,0.20289,0.00015,15.73376]
[1779018231451,34.09,78383.73,25.6,0.2032,0.00015,15.74878]
[1779018236571,34.08,78391.14,25.6,0.2043,0.00015,15.8008]
[1779018238544,34.08,78388.9,25.6,0.20396,0.00015,15.78486]
[1779018238593,34.08,78388.9,25.6,0.20396,0.00015,15.78486]
[1779018238645,34.08,78388.9,25.6,0.20396,0.00015,15.7848]
[1779018245123,34.09,78388.93,25.6,0.20398,0.00015,15.78541]
[1779018247368,34.09,78396.14,25.6,0.20506,0.00015,15.83681]
[1779018248547,34.09,78398.09,25.6,0.20535,0.00015,15.85064]
[1779018248682,34.09,78398.09,25.6,0.20535,0.00015,15.85064]
[1779018248785,34.09,78398.93,25.6,0.20548,0.00015,15.8566]
[1779018249852,34.09,78398.93,25.6,0.20548,0.00015,15.8566]
[1779018251924,34.09,78401.87,25.6,0.20592,0.00015,15.87745]
[1779018253394,34.09,78404.0,25.6,0.20624,0.00015,15.89254]
[1779018256356,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018256909,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018256954,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018257054,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018257061,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018257074,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018257101,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018257294,34.09,78408.35,25.6,0.2069,0.00015,15.92321]
[1779018257724,34.09,78398.89,25.6,0.20548,0.00015,15.85637]
[1779018260159,34.09,78393.11,25.6,0.20461,0.00015,15.81532]
[1779018263653,34.09,78387.9,25.6,0.20382,0.00015,15.77826]
[1779018263753,34.09,78387.9,25.6,0.20382,0.00015,15.77826]
[1779018264712,34.09,78386.85,25.6,0.20367,0.00015,15.7708]
[1779018265805,34.09,78385.16,25.6,0.20342,0.00015,15.75881]
[1779018267129,34.09,78384.2,25.6,0.20327,0.00015,15.752]
[1779018267230,34.09,78384.2,25.6,0.20327,0.00015,15.75201]
[1779018272327,34.09,78386.28,25.6,0.20353,0.00015,15.76158]
[1779018275059,34.08,78387.08,25.6,0.20365,0.00015,15.76718]
[1779018276913,34.08,78387.3,25.6,0.20368,0.00015,15.76866]
[1779018277138,34.08,78387.3,25.6,0.20368,0.00015,15.76866]
[1779018277193,34.08,78387.3,25.6,0.20368,0.00015,15.76866]
[1779018277237,34.08,78387.59,25.6,0.20372,0.00015,15.77063]
[1779018282419,34.09,78389.64,25.6,0.20404,0.00015,15.7856]
[1779018287152,34.09,78385.76,25.6,0.20347,0.00015,15.75855]
[1779018287197,34.09,78385.76,25.6,0.20347,0.00015,15.75855]
[1779018287253,34.09,78385.4,25.6,0.20342,0.00015,15.75627]
[1779018292970,34.09,78384.33,25.6,0.20326,0.00015,15.74856]
[1779018295457,34.09,78382.7,25.6,0.20302,0.00015,15.73696]
[1779018300941,34.09,78382.67,25.6,0.20301,0.00015,15.73671]
[1779018306062,34.09,78383.44,25.6,0.20312,0.00015,15.74204]
[1779018311103,34.09,78384.03,25.6,0.20321,0.00015,15.74612]
[1779018316138,34.09,78392.14,25.6,0.20441,0.00015,15.80324]
[1779018319984,34.08,78397.93,25.6,0.20527,0.00015,15.84388]
[1779018320096,34.08,78397.93,25.6,0.20527,0.00015,15.84388]
[1779018320166,34.08,78399.12,25.6,0.20545,0.00015,15.85215]
[1779018325201,34.08,78401.27,25.6,0.20577,0.00015,15.86749]
[1779018327724,34.08,78402.93,25.6,0.20602,0.00015,15.87926]
[1779018327759,34.08,78402.93,25.6,0.20602,0.00015,15.87926]
[1779018328049,34.08,78402.93,25.6,0.20602,0.00015,15.87926]
[1779018329995,34.08,78406.97,25.6,0.20663,0.00015,15.90779]
[1779018330236,34.08,78409.66,25.6,0.20703,0.00015,15.92674]
[1779018332075,34.08,78409.73,25.6,0.207,0.00015,15.92216]
[1779018332658,34.08,78409.78,25.6,0.20701,0.00015,15.92249]
[1779018333060,34.08,78409.78,25.6,0.20701,0.00015,15.92249]
[1779018333268,34.08,78409.78,25.6,0.20701,0.00015,15.92249]
[1779018334060,34.08,78409.9,25.6,0.20702,0.00015,15.92332]
[1779018335349,34.08,78410.42,25.6,0.2071,0.00015,15.92696]
[1779018339261,34.08,78412.08,25.6,0.20735,0.00015,15.93853]
[1779018340453,34.08,78412.62,25.6,0.20743,0.00015,15.94224]
[1779018342778,34.08,78413.52,25.6,0.20756,0.00015,15.94848]
[1779018343801,34.08,78415.28,25.6,0.20782,0.00015,15.96083]
[1779018347837,34.08,78419.36,25.6,0.20844,0.00015,15.98975]
[1779018348194,34.08,78419.36,25.6,0.20844,0.00015,15.98975]
[1779018348362,34.08,78424.1,25.6,0.20917,0.00015,16.02328]
[1779018348451,34.08,78424.1,25.6,0.20917,0.00015,16.02328]
[1779018348496,34.08,78424.1,25.6,0.20917,0.00015,16.02328]
[1779018349217,34.08,78424.1,25.6,0.20917,0.00015,16.02328]
[1779018349293,34.08,78424.1,25.6,0.20917,0.00015,16.02328]
[1779018349635,34.08,78428.09,25.6,0.20977,0.00015,16.0513]
[1779018349694,34.08,78428.09,25.6,0.20977,0.00015,16.0513]
[1779018350276,34.08,78428.09,25.6,0.20977,0.00015,16.0513]
[1779018350494,34.08,78431.13,25.6,0.21023,0.00015,16.07259]
[1779018356241,34.09,78434.03,25.6,0.21068,0.00015,16.09318]
[1779018357467,34.09,78434.57,25.6,0.21076,0.00015,16.09705]
[1779018357693,34.09,78434.57,25.6,0.21076,0.00015,16.09705]
[1779018357708,34.09,78434.36,25.6,0.21073,0.00015,16.09561]
[1779018360134,34.09,78432.16,25.6,0.21039,0.00015,16.08005]
[1779018363842,34.08,78423.61,25.6,0.20909,0.00015,16.0196]
[1779018370899,34.08,78419.89,25.6,0.20852,0.00015,15.99324]
[1779018376558,34.08,78418.57,25.6,0.20832,0.00015,15.98378]
[1779018379338,34.08,78418.51,25.6,0.20831,0.00015,15.98333]
[1779018379388,34.08,78418.51,25.6,0.20831,0.00015,15.98333]
[1779018380269,34.08,78418.04,25.6,0.20823,0.00015,15.97997]
[1779018380632,34.08,78416.25,25.6,0.20796,0.00015,15.96735]
[1779018383281,34.08,78415.18,25.6,0.2078,0.00015,15.9598]
[1779018385254,34.08,78414.78,25.6,0.20774,0.00015,15.95699]
[1779018385668,34.08,78412.64,25.6,0.20742,0.00015,15.94193]
[1779018385692,34.08,78412.64,25.6,0.20742,0.00015,15.94193]
[1779018386179,34.08,78412.64,25.6,0.20742,0.00015,15.94193]
[1779018387215,34.08,78411.99,25.6,0.20732,0.00015,15.93725]
[1779018388911,34.08,78411.76,25.6,0.20728,0.00015,15.93553]
[1779018394764,34.08,78415.88,25.6,0.20784,0.00015,15.95874]
[1779018401733,34.08,78415.88,25.6,0.20782,0.00015,15.95772]
[1779018406768,34.07,78416.21,25.6,0.20786,0.00015,15.9594]
[1779018411803,34.07,78414.94,25.6,0.20765,0.00015,15.9498]
[1779018416838,34.07,78412.11,25.6,0.20721,0.00015,15.92932]
[1779018422880,34.07,78412.15,25.6,0.20721,0.00015,15.92907]
[1779018427915,34.07,78412.07,25.6,0.20719,0.00015,15.92812]
[1779018434209,34.07,78411.69,25.6,0.20712,0.00015,15.92527]
[1779018441008,34.07,78411.85,25.6,0.20714,0.00015,15.92602]
[1779018446043,34.07,78412.04,25.6,0.20717,0.00015,15.92725]
[1779018452085,34.07,78411.83,25.6,0.20709,0.00015,15.92063]
[1779018457120,34.07,78412.83,25.6,0.20724,0.00015,15.92766]
[1779018463474,34.07,78414.29,25.6,0.20746,0.00015,15.93794]
[1779018463538,34.06,78414.05,25.6,0.20742,0.00015,15.93611]
[1779018463584,34.06,78414.05,25.6,0.20742,0.00015,15.93611]
[1779018463794,34.06,78414.05,25.6,0.20742,0.00015,15.93611]
[1779018464164,34.06,78414.05,25.6,0.20742,0.00015,15.93611]
[1779018465068,34.07,78408.65,25.6,0.20661,0.00015,15.89804]
[1779018465348,34.07,78408.65,25.6,0.20661,0.00015,15.89804]
[1779018465436,34.07,78392.55,25.6,0.20419,0.00015,15.78423]
[1779018465966,34.07,78392.55,25.6,0.20419,0.00015,15.78423]
[1779018466094,34.07,78392.55,25.6,0.20419,0.00015,15.78423]
[1779018467064,34.07,78391.1,25.6,0.20398,0.00015,15.77396]
[1779018470073,34.07,78388.7,25.6,0.20363,0.00015,15.75762]
[1779018472063,34.07,78388.3,25.6,0.20358,0.00015,15.75513]
[1779018476060,34.07,78387.38,25.6,0.20346,0.00015,15.74932]
[1779018480070,34.07,78387.6,25.6,0.2035,0.00015,15.75155]
[1779018485319,34.08,78387.02,25.6,0.20344,0.00015,15.74839]
[1779018486243,34.08,78387.02,25.6,0.20344,0.00015,15.74839]
[1779018491361,34.08,78387.04,25.6,0.20346,0.00015,15.74941]
[1779018492058,34.08,78387.04,25.6,0.20346,0.00015,15.74941]
[1779018495187,34.08,78386.71,25.6,0.20342,0.00015,15.74749]
[1779018496087,34.08,78386.53,25.6,0.2034,0.00015,15.74636]
[1779018496320,34.08,78386.53,25.6,0.2034,0.00015,15.74636]
[1779018496396,34.08,78386.19,25.6,0.20335,0.00015,15.74408]
[1779018501431,34.08,78381.33,25.6,0.20264,0.00015,15.7103]
[1779018506463,34.08,78380.99,25.6,0.20261,0.00015,15.7087]
[1779018510895,34.09,78377.58,25.6,0.20211,0.00015,15.68518]
[1779018511291,34.09,78377.58,25.6,0.20211,0.00015,15.68518]
[1779018512089,34.09,78371.69,25.6,0.2012,0.00015,15.63836]
[1779018512397,34.09,78371.69,25.6,0.2012,0.00015,15.63836]
[1779018515004,34.09,78362.05,25.6,0.19979,0.00015,15.57045]
[1779018520956,34.09,78361.07,25.6,0.19966,0.00015,15.56454]
[1779018524526,34.09,78360.92,25.6,0.19966,0.00015,15.56418]
[1779018525587,34.1,78360.81,25.6,0.19965,0.00015,15.5639]
[1779018527996,34.1,78362.61,25.6,0.19993,0.00015,15.57732]
[1779018528977,34.1,78362.61,25.6,0.19993,0.00015,15.57732]
[1779018535670,34.1,78358.46,25.6,0.19936,0.00015,15.54964]
[1779018538479,34.1,78358.47,25.6,0.19936,0.00015,15.54995]
[1779018540706,34.11,78367.67,25.6,0.20074,0.00015,15.61618]
[1779018545741,34.11,78368.54,25.6,0.20088,0.00015,15.62314]
[1779018550776,34.11,78365.82,25.6,0.2005,0.00015,15.60466]
[1779018553735,34.11,78365.63,25.6,0.20048,0.00015,15.60367]
[1779018558832,34.11,78370.43,25.6,0.20121,0.00015,15.63874]
[1779018559726,34.11,78370.43,25.6,0.20121,0.00015,15.63874]
[1779018559794,34.11,78370.43,25.6,0.20121,0.00015,15.63874]
[1779018559839,34.12,78371.43,25.6,0.20136,0.00015,15.64597]
[1779018564393,34.11,78371.94,25.6,0.20143,0.00015,15.64946]
[1779018568522,34.11,78372.29,25.6,0.20148,0.00015,15.65181]
[1779018577965,34.11,78371.31,25.6,0.20128,0.00015,15.63916]
[1779018583000,34.11,78370.42,25.6,0.20114,0.00015,15.6326]
[1779018588036,34.11,78371.41,25.6,0.20128,0.00015,15.63939]
[1779018593071,34.11,78371.85,25.6,0.20134,0.00015,15.64221]
[1779018600120,34.11,78371.78,25.6,0.20132,0.00015,15.64124]
[1779018606162,34.11,78370.83,25.6,0.20117,0.00015,15.63406]
[1779018615225,34.11,78370.97,25.6,0.20118,0.00015,15.6344]
[1779018620199,34.1,78372.67,25.6,0.20142,0.00015,15.64615]
[1779018620283,34.1,78372.67,25.6,0.20142,0.00015,15.64615]
[1779018620836,34.1,78374.61,25.6,0.20171,0.00015,15.65972]
[1779018621640,34.1,78374.61,25.6,0.20171,0.00015,15.65972]
[1779018622862,34.1,78382.79,25.6,0.20292,0.00015,15.71773]
[1779018623587,34.1,78382.79,25.6,0.20292,0.00015,15.71773]
[1779018625598,34.1,78384.51,25.6,0.20318,0.00015,15.72984]
[1779018627004,34.1,78386.23,25.6,0.20343,0.00015,15.74189]
[1779018627764,34.1,78387.42,25.6,0.20361,0.00015,15.75025]
[1779018632398,34.1,78387.89,25.6,0.20367,0.00015,15.75334]
[1779018637895,34.1,78385.18,25.6,0.20321,0.00015,15.72852]
[1779018643422,34.1,78382.23,25.6,0.20277,0.00015,15.70743]
[1779018648459,34.1,78383.37,25.6,0.20293,0.00015,15.71544]
[1779018653496,34.1,78386.23,25.6,0.20336,0.00015,15.73552]
[1779018658532,34.1,78388.34,25.6,0.20367,0.00015,15.75022]
[1779018663566,34.1,78389.19,25.6,0.20379,0.00015,15.75595]
[1779018668601,34.1,78395.98,25.6,0.20479,0.00015,15.8036]
[1779018671622,34.1,78386.61,25.6,0.20339,0.00015,15.73708]
[1779018674643,34.1,78375.53,25.6,0.20174,0.00015,15.65856]
[1779018679678,34.1,78374.95,25.6,0.20166,0.00015,15.65474]
[1779018681518,34.1,78374.95,25.6,0.20166,0.00015,15.65479]
[1779018681821,34.1,78374.92,25.6,0.20166,0.00015,15.65463]
[1779018682970,34.1,78369.62,25.6,0.20087,0.00015,15.61697]
[1779018686227,34.1,78367.31,25.6,0.20053,0.00015,15.60045]
[1779018686624,34.1,78367.31,25.6,0.20053,0.00015,15.60045]
[1779018687145,34.1,78367.1,25.6,0.2005,0.00015,15.59893]
[1779018693386,34.1,78367.06,25.6,0.20049,0.00015,15.59858]
[1779018698811,34.1,78373.35,25.6,0.20137,0.00015,15.63813]
[1779018704578,34.1,78373.94,25.6,0.20146,0.00015,15.64213]
[1779018707048,34.1,78373.74,25.6,0.20143,0.00015,15.64062]
[1779018707416,34.1,78373.74,25.6,0.20143,0.00015,15.64062]
[1779018715675,34.1,78374.08,25.6,0.20148,0.00015,15.64304]
[1779018725204,34.1,78373.74,25.6,0.20143,0.00015,15.64077]
[1779018725846,34.1,78373.74,25.6,0.20143,0.00015,15.64079]
[1779018726567,34.1,78373.74,25.6,0.20143,0.00015,15.64079]
[1779018727586,34.1,78373.74,25.6,0.20143,0.00015,15.64081]
[1779018727611,34.1,78373.74,25.6,0.20143,0.00015,15.64081]
[1779018731682,34.1,78381.24,25.6,0.20255,0.00015,15.69412]
[1779018737066,34.1,78381.58,25.6,0.2026,0.00015,15.69664]
[1779018742302,34.1,78381.66,25.6,0.20261,0.00015,15.69726]
[1779018748159,34.1,78381.26,25.6,0.20255,0.00015,15.6945]
[1779018754201,34.1,78381.17,25.6,0.2025,0.00015,15.68883]
[1779018759236,34.1,78380.7,25.6,0.20243,0.00015,15.68556]
[1779018761469,34.1,78380.67,25.6,0.20242,0.00015,15.68536]
[1779018766755,34.1,78380.57,25.6,0.20241,0.00015,15.68469]
[1779018772748,34.1,78380.11,25.6,0.20234,0.00015,15.68148]
[1779018773481,34.1,78380.11,25.6,0.20234,0.00015,15.68148]
[1779018775273,34.1,78380.11,25.6,0.20234,0.00015,15.68151]
[1779018776250,34.1,78380.59,25.6,0.20242,0.00015,15.68493]
[1779018781390,34.1,78381.02,25.6,0.20248,0.00015,15.68799]
[1779018790702,34.1,78381.02,25.6,0.20248,0.00015,15.68799]
[1779018796496,34.1,78381.1,25.6,0.20249,0.00015,15.6885]
[1779018800161,34.1,78381.02,25.6,0.20248,0.00015,15.68791]
[1779018803299,34.1,78380.71,25.6,0.20243,0.00015,15.6857]
[1779018809587,34.1,78379.99,25.6,0.20232,0.00015,15.6806]
[1779018814623,34.1,78379.87,25.6,0.20226,0.00015,15.67468]
[1779018821499,34.1,78379.87,25.6,0.20226,0.00015,15.67469]
[1779018826707,34.1,78379.23,25.6,0.20217,0.00015,15.67018]
[1779018831742,34.1,78379.61,25.6,0.20222,0.00015,15.6729]
[1779018837157,34.1,78379.61,25.6,0.20222,0.00015,15.67291]
[1779018842813,34.1,78379.21,25.6,0.20217,0.00015,15.67014]
[1779018847919,34.1,78377.33,25.6,0.20189,0.00015,15.65692]
[1779018852677,34.1,78377.84,25.6,0.20197,0.00015,15.66066]
[1779018858422,34.1,78378.09,25.6,0.20201,0.00015,15.66257]
[1779018859221,34.1,78378.09,25.6,0.20201,0.00015,15.66267]
[1779018865908,34.1,78378.91,25.6,0.20214,0.00015,15.66865]
[1779018866699,34.1,78379.03,25.6,0.20215,0.00015,15.66953]
[1779018866827,34.1,78379.03,25.6,0.20215,0.00015,15.66953]
[1779018867227,34.1,78378.63,25.6,0.2021,0.00015,15.66677]
[1779018869214,34.1,78370.56,25.6,0.2009,0.00015,15.6094]
[1779018875043,34.1,78367.47,25.6,0.20039,0.00015,15.5824]
[1779018880058,34.1,78367.04,25.6,0.20033,0.00015,15.57936]
[1779018892162,34.1,78364.49,25.6,0.19997,0.00015,15.56182]
[1779018897197,34.1,78363.3,25.6,0.1998,0.00015,15.55371]
[1779018902094,34.1,78360.08,25.6,0.19933,0.00015,15.53113]
[1779018907948,34.11,78359.76,25.6,0.1993,0.00015,15.52946]
[1779018915426,34.11,78361.83,25.6,0.19961,0.00015,15.54463]
[1779018918557,34.11,78361.83,25.6,0.19962,0.00015,15.54502]
[1779018924387,34.11,78369.63,25.6,0.20078,0.00015,15.60063]
[1779018930856,34.11,78370.09,25.6,0.20085,0.00015,15.60395]
[1779018936976,34.11,78362.66,25.6,0.19971,0.00015,15.54646]
[1779018943927,34.11,78362.65,25.6,0.19972,0.00015,15.54697]
[1779018943929,34.11,78362.65,25.6,0.19972,0.00015,15.54697]
[1779018948563,34.11,78370.75,25.6,0.20092,0.00015,15.60485]
[1779018953598,34.11,78371.42,25.6,0.20103,0.00015,15.60967]
[1779018959640,34.11,78371.35,25.6,0.20102,0.00015,15.60928]
[1779018961246,34.11,78370.58,25.6,0.2009,0.00015,15.60384]
[1779018966690,34.11,78370.66,25.6,0.20092,0.00015,15.60461]
[1779018972058,34.11,78370.58,25.6,0.20091,0.00015,15.60411]
[1779018972835,34.11,78370.58,25.6,0.20091,0.00015,15.60411]
[1779018973402,34.11,78370.58,25.6,0.20091,0.00015,15.60424]
[1779018974381,34.12,78371.57,25.6,0.20106,0.00015,15.61137]
[1779018977373,34.12,78374.15,25.6,0.20145,0.00015,15.6299]
[1779018980562,34.12,78374.15,25.6,0.20145,0.00015,15.62999]
[1779018981156,34.12,78374.19,25.6,0.20146,0.00015,15.63054]
[1779018981909,34.12,78374.19,25.6,0.20146,0.00015,15.63054]
[1779018986481,34.12,78371.16,25.6,0.20102,0.00015,15.60947]
[1779018986483,34.12,78371.16,25.6,0.20102,0.00015,15.60947]
[1779018988795,34.12,78367.62,25.6,0.2005,0.00015,15.5844]
[1779018988812,34.12,78367.62,25.6,0.2005,0.00015,15.5844]
[1779018994160,34.12,78368.13,25.6,0.20058,0.00015,15.58811]
[1779018994760,34.12,78368.13,25.6,0.20058,0.00015,15.58811]
[1779018997273,34.12,78368.13,25.6,0.20054,0.00015,15.58323]
[1779019002240,34.12,78368.1,25.6,0.20054,0.00015,15.5835]
[1779019003112,34.12,78368.52,25.6,0.20061,0.00015,15.58656]
[1779019008597,34.12,78368.58,25.6,0.20062,0.00015,15.58729]
[1779019011583,34.12,78372.13,25.6,0.20115,0.00015,15.61279]
[1779019011610,34.12,78372.13,25.6,0.20115,0.00015,15.61279]
[1779019014185,34.12,78375.49,25.6,0.20165,0.00015,15.63679]
[1779019024096,34.12,78376.09,25.6,0.20175,0.00015,15.64149]
[1779019029241,34.13,78376.17,25.6,0.20177,0.00015,15.64222]
[1779019035173,34.13,78373.99,25.6,0.20145,0.00015,15.62713]
[1779019040208,34.13,78373.18,25.6,0.20134,0.00015,15.62171]
[1779019042977,34.13,78373.26,25.6,0.20135,0.00015,15.62235]
[1779019046411,34.13,78370.66,25.6,0.20098,0.00015,15.60424]
[1779019055811,34.13,78370.63,25.6,0.20098,0.00015,15.60424]
[1779019056121,34.13,78370.63,25.6,0.20094,0.00015,15.59941]
[1779019062363,34.13,78379.05,25.6,0.20218,0.00015,15.65898]
[1779019064099,34.13,78379.05,25.6,0.20218,0.00015,15.65898]
[1779019074447,34.13,78380.9,25.6,0.20244,0.00015,15.67137]
[1779019079482,34.13,78381.33,25.6,0.2025,0.00015,15.67404]
[1779019085524,34.12,78381.71,25.6,0.20254,0.00015,15.67622]
[1779019090559,34.12,78381.01,25.6,0.20243,0.00015,15.67083]
[1779019095594,34.12,78380.34,25.6,0.20232,0.00015,15.66568]
[1779019101636,34.12,78380.45,25.6,0.20233,0.00015,15.66596]
[1779019106671,34.12,78380.95,25.6,0.20239,0.00015,15.66907]
[1779019111706,34.12,78380.75,25.6,0.20231,0.00015,15.66212]
[1779019115779,34.12,78380.82,25.6,0.20231,0.00015,15.66236]
[1779019118794,34.12,78380.83,25.6,0.20231,0.00015,15.66224]
[1779019124797,34.12,78380.38,25.6,0.20224,0.00015,15.65889]
[1779019125208,34.12,78380.38,25.6,0.20224,0.00015,15.65889]
[1779019125346,34.12,78380.38,25.6,0.20224,0.00015,15.65889]
[1779019130839,34.12,78381.35,25.6,0.20238,0.00015,15.66576]
[1779019135874,34.12,78381.68,25.6,0.20243,0.00015,15.66807]
[1779019139753,34.12,78382.15,25.6,0.2025,0.00015,15.67137]
[1779019139794,34.12,78382.15,25.6,0.2025,0.00015,15.67137]
[1779019139902,34.12,78382.19,25.6,0.20251,0.00015,15.67165]
[1779019150169,34.12,78382.17,25.6,0.20252,0.00015,15.67214]
[1779019155859,34.12,78382.2,25.6,0.20256,0.00015,15.67405]
[1779019162057,34.13,78382.39,25.6,0.20261,0.00015,15.6764]
[1779019165997,34.13,78382.43,25.6,0.20262,0.00015,15.6771]
[1779019166011,34.13,78382.43,25.6,0.20262,0.00015,15.6771]
[1779019166086,34.13,78382.96,25.6,0.2027,0.00015,15.68099]
[1779019167304,34.13,78384.28,25.6,0.20291,0.00015,15.69054]
[1779019170246,34.13,78385.04,25.6,0.20303,0.00015,15.69647]
[1779019176155,34.13,78385.4,25.6,0.20306,0.00015,15.69505]
[1779019177506,34.13,78385.43,25.6,0.20307,0.00015,15.69545]
[1779019177793,34.13,78385.43,25.6,0.20307,0.00015,15.69545]
[1779019177918,34.13,78385.43,25.6,0.20307,0.00015,15.69545]
[1779019183204,34.14,78385.38,25.6,0.20309,0.00015,15.69619]
[1779019188240,34.14,78385.5,25.6,0.20312,0.00015,15.69796]
[1779019193275,34.14,78387.32,25.6,0.20341,0.00015,15.71168]
[1779019194575,34.14,78387.32,25.6,0.20341,0.00015,15.71168]
[1779019195378,34.14,78387.26,25.6,0.20341,0.00015,15.71142]
[1779019199245,34.15,78387.91,25.6,0.20352,0.00015,15.71666]
[1779019202303,34.15,78387.88,25.6,0.20353,0.00015,15.71692]
[1779019202695,34.15,78387.88,25.6,0.20353,0.00015,15.71692]
[1779019203259,34.15,78388.07,25.6,0.20356,0.00015,15.71842]
[1779019204327,34.15,78389.98,25.6,0.20385,0.00015,15.73208]
[1779019204361,34.15,78389.98,25.6,0.20385,0.00015,15.73208]
[1779019205847,34.15,78393.2,25.6,0.20433,0.00015,15.75509]
[1779019206222,34.15,78393.2,25.6,0.20433,0.00015,15.75509]
[1779019206309,34.15,78393.38,25.6,0.20436,0.00015,15.75636]
[1779019206365,34.15,78393.38,25.6,0.20436,0.00015,15.75636]
[1779019206983,34.15,78393.38,25.6,0.20436,0.00015,15.75636]
[1779019207294,34.15,78393.75,25.6,0.20442,0.00015,15.7592]
[1779019209344,34.15,78394.64,25.6,0.20456,0.00015,15.76569]
[1779019212344,34.15,78388.79,25.6,0.20369,0.00015,15.72464]
[1779019217123,34.15,78388.4,25.6,0.20364,0.00015,15.72236]
[1779019220067,34.15,78389.14,25.6,0.20376,0.00015,15.72807]
[1779019222608,34.16,78389.05,25.6,0.20376,0.00015,15.72805]
[1779019228357,34.16,78388.87,25.6,0.20376,0.00015,15.72774]
[1779019233561,34.16,78390.26,25.6,0.20394,0.00015,15.7334]
[1779019239778,34.16,78389.91,25.6,0.2039,0.00015,15.73171]
[1779019246168,34.17,78389.83,25.6,0.2039,0.00015,15.73161]
[1779019246210,34.17,78389.83,25.6,0.2039,0.00015,15.73161]
[1779019248051,34.17,78389.71,25.6,0.2039,0.00015,15.73156]
[1779019254188,34.17,78389.76,25.6,0.20392,0.00015,15.73239]
[1779019255470,34.17,78389.76,25.6,0.20394,0.00015,15.73318]
[1779019255508,34.17,78389.76,25.6,0.20394,0.00015,15.73318]
[1779019255701,34.17,78389.76,25.6,0.20394,0.00015,15.73318]
[1779019255710,34.17,78390.06,25.6,0.20398,0.00015,15.73546]
[1779019260745,34.17,78390.32,25.6,0.20402,0.00015,15.73721]
[1779019266787,34.17,78391.52,25.6,0.2042,0.00015,15.74551]
[1779019267327,34.17,78391.52,25.6,0.2042,0.00015,15.74551]
[1779019272829,34.17,78391.59,25.6,0.2042,0.00015,15.74586]
[1779019277864,34.17,78392.12,25.6,0.20428,0.00015,15.74952]
[1779019282899,34.17,78392.36,25.6,0.20432,0.00015,15.75116]
[1779019288941,34.17,78392.73,25.6,0.20437,0.00015,15.7537]
[1779019295252,34.17,78392.75,25.6,0.20433,0.00015,15.7487]
[1779019295274,34.17,78392.75,25.6,0.20433,0.00015,15.7487]
[1779019295302,34.17,78392.75,25.6,0.20433,0.00015,15.7487]
[1779019295967,34.17,78392.75,25.6,0.20432,0.00015,15.74865]
[1779019296360,34.17,78392.75,25.6,0.20432,0.00015,15.74865]
[1779019296381,34.17,78392.75,25.6,0.20432,0.00015,15.74865]
[1779019302032,34.17,78392.67,25.6,0.20431,0.00015,15.74802]
[1779019309635,34.17,78392.65,25.6,0.20431,0.00015,15.74787]
[1779019311159,34.17,78392.65,25.6,0.20431,0.00015,15.74788]
[1779019312230,34.17,78392.65,25.6,0.20431,0.00015,15.74788]
[1779019319155,34.17,78386.87,25.6,0.20345,0.00015,15.70746]
[1779019320549,34.17,78386.92,25.6,0.20346,0.00015,15.70787]
[1779019322721,34.17,78386.33,25.6,0.20338,0.00015,15.70383]
[1779019330064,34.17,78386.16,25.6,0.20336,0.00015,15.70299]
[1779019332214,34.17,78386.16,25.6,0.20336,0.00015,15.7032]
[1779019332229,34.17,78386.16,25.6,0.20336,0.00015,15.7032]
[1779019332269,34.17,78386.16,25.6,0.20337,0.00015,15.70335]
[1779019339295,34.17,78386.54,25.6,0.20343,0.00015,15.70629]
[1779019344330,34.17,78386.3,25.6,0.2034,0.00015,15.70475]
[1779019345746,34.17,78386.3,25.6,0.2034,0.00015,15.70475]
[1779019345787,34.17,78386.3,25.6,0.2034,0.00015,15.70475]
[1779019346834,34.18,78381.65,25.6,0.20271,0.00015,15.67194]
[1779019347190,34.18,78381.65,25.6,0.20271,0.00015,15.67194]
[1779019352193,34.17,78376.18,25.6,0.20185,0.00015,15.62802]
[1779019359435,34.17,78375.41,25.6,0.20173,0.00015,15.62244]
[1779019364470,34.17,78377.53,25.6,0.20204,0.00015,15.63726]
[1779019370512,34.17,78377.53,25.6,0.20203,0.00015,15.63697]
[1779019375547,34.17,78377.52,25.6,0.20203,0.00015,15.63665]
[1779019380583,34.17,78379.43,25.6,0.2023,0.00015,15.64991]
[1779019385618,34.17,78377.35,25.6,0.20199,0.00015,15.6349]
[1779019389308,34.17,78377.35,25.6,0.20199,0.00015,15.63479]
[1779019391712,34.17,78377.35,25.6,0.20198,0.00015,15.63469]
[1779019397702,34.17,78377.4,25.6,0.20198,0.00015,15.6346]
[1779019402737,34.17,78377.14,25.6,0.20194,0.00015,15.63248]
[1779019409786,34.17,78377.56,25.6,0.20199,0.00015,15.63505]
[1779019414821,34.17,78377.34,25.6,0.20191,0.00015,15.62809]
[1779019419856,34.16,78376.83,25.6,0.20182,0.00015,15.62422]
[1779019420539,34.16,78376.83,25.6,0.20182,0.00015,15.62422]
[1779019420827,34.16,78376.83,25.6,0.20182,0.00015,15.62422]
[1779019421255,34.16,78376.83,25.6,0.20182,0.00015,15.62422]
[1779019421703,34.16,78380.26,25.6,0.20233,0.00015,15.6485]
[1779019422740,34.16,78384.29,25.6,0.20293,0.00015,15.677]
[1779019429410,34.16,78384.66,25.6,0.20299,0.00015,15.67971]
[1779019429459,34.16,78384.66,25.6,0.20299,0.00015,15.67971]
[1779019429544,34.17,78384.66,25.6,0.20299,0.00015,15.67977]
[1779019429654,34.17,78384.66,25.6,0.20299,0.00015,15.67977]
[1779019435968,34.16,78392.0,25.6,0.20408,0.00015,15.73151]
[1779019441003,34.16,78392.43,25.6,0.20415,0.00015,15.7344]
[1779019446039,34.16,78393.85,25.6,0.20435,0.00015,15.74429]
[1779019451231,34.16,78393.69,25.6,0.20433,0.00015,15.74302]
[1779019456882,34.16,78392.82,25.6,0.20419,0.00015,15.73667]
[1779019462186,34.16,78393.07,25.6,0.20423,0.00015,15.73827]
[1779019463605,34.16,78393.24,25.6,0.20425,0.00015,15.7394]
[1779019464360,34.16,78393.24,25.6,0.20425,0.00015,15.7394]
[1779019466049,34.16,78393.08,25.6,0.20423,0.00015,15.73818]
[1779019467979,34.16,78392.96,25.6,0.2042,0.00015,15.73721]
[1779019473190,34.16,78397.69,25.6,0.20485,0.00015,15.7646]
[1779019473622,34.16,78399.1,25.6,0.20505,0.00015,15.77435]
[1779019476516,34.16,78400.18,25.6,0.20521,0.00015,15.78154]
[1779019479019,34.15,78400.0,25.6,0.20516,0.00015,15.7796]
[1779019479960,34.15,78400.0,25.6,0.20516,0.00015,15.7796]
[1779019483401,34.15,78403.03,25.6,0.2056,0.00015,15.80004]
[1779019483560,34.15,78403.03,25.6,0.2056,0.00015,15.80004]
[1779019488335,34.15,78394.85,25.6,0.20434,0.00015,15.74086]
[1779019489075,34.15,78394.85,25.6,0.20434,0.00015,15.74086]
[1779019489342,34.15,78394.44,25.6,0.20428,0.00015,15.73778]
[1779019490212,34.15,78394.44,25.6,0.20428,0.00015,15.73778]
[1779019491256,34.15,78392.43,25.6,0.20397,0.00015,15.72356]
[1779019491522,34.15,78392.43,25.6,0.20397,0.00015,15.72356]
[1779019491356,34.15,78390.86,25.6,0.20374,0.00015,15.71246]
[1779019491713,34.15,78390.86,25.6,0.20374,0.00015,15.71246]
[1779019493238,34.15,78389.23,25.6,0.20349,0.00015,15.70079]
[1779019493309,34.15,78389.23,25.6,0.20349,0.00015,15.70079]
[1779019493334,34.15,78389.23,25.6,0.20349,0.00015,15.70079]
[1779019493474,34.15,78387.47,25.6,0.20323,0.00015,15.68821]
[1779019494168,34.15,78387.47,25.6,0.20323,0.00015,15.68821]
[1779019494952,34.15,78387.3,25.6,0.2032,0.00015,15.68704]
[1779019494969,34.15,78387.3,25.6,0.2032,0.00015,15.68704]
[1779019494988,34.15,78387.3,25.6,0.2032,0.00015,15.68704]
[1779019494990,34.15,78387.3,25.6,0.2032,0.00015,15.68704]
[1779019495384,34.15,78383.32,25.6,0.20261,0.00015,15.65882]
[1779019497025,34.15,78379.73,25.6,0.20207,0.00015,15.63336]
[1779019497279,34.15,78379.73,25.6,0.20207,0.00015,15.63336]
[1779019497540,34.15,78379.73,25.6,0.20207,0.00015,15.63336]
[1779019498372,34.15,78377.23,25.6,0.2017,0.00015,15.61559]
[1779019499742,34.15,78369.32,25.6,0.20053,0.00015,15.55945]
[1779019500425,34.15,78369.32,25.6,0.20053,0.00015,15.55945]
[1779019500567,34.15,78369.32,25.6,0.20053,0.00015,15.55945]
[1779019500526,34.15,78361.12,25.6,0.19932,0.00015,15.50126]
[1779019500693,34.15,78361.12,25.6,0.19932,0.00015,15.50126]
[1779019501426,34.14,78359.96,25.6,0.19914,0.00015,15.49294]
[1779019502310,34.14,78359.96,25.6,0.19914,0.00015,15.49294]
[1779019502540,34.14,78359.96,25.6,0.19914,0.00015,15.49294]
[1779019504480,34.14,78359.43,25.6,0.19906,0.00015,15.48904]
[1779019505804,34.14,78362.38,25.6,0.19949,0.00015,15.50986]
[1779019506461,34.14,78374.67,25.6,0.20131,0.00015,15.59697]
[1779019507530,34.14,78374.67,25.6,0.20131,0.00015,15.59697]
[1779019507535,34.14,78374.67,25.6,0.20131,0.00015,15.59697]
[1779019507594,34.14,78374.67,25.6,0.20131,0.00015,15.59697]
[1779019507536,34.14,78379.12,25.6,0.20197,0.00015,15.62829]
[1779019512280,34.14,78375.58,25.6,0.20144,0.00015,15.60298]
[1779019514356,34.14,78375.75,25.6,0.20146,0.00015,15.60413]
[1779019514408,34.14,78375.75,25.6,0.20146,0.00015,15.60413]
[1779019516830,34.14,78385.63,25.6,0.20292,0.00015,15.67378]
[1779019516964,34.14,78385.63,25.6,0.20292,0.00015,15.67378]
[1779019519737,34.14,78385.69,25.6,0.20292,0.00015,15.6738]
[1779019523434,34.14,78386.67,25.6,0.20306,0.00015,15.68033]
[1779019528615,34.14,78386.25,25.6,0.20298,0.00015,15.67656]
[1779019533380,34.14,78385.53,25.6,0.20282,0.00015,15.666]
[1779019533957,34.13,78385.53,25.6,0.20281,0.00015,15.66575]
[1779019536246,34.13,78385.75,25.6,0.20284,0.00015,15.66705]
[1779019541199,34.13,78386.43,25.6,0.20293,0.00015,15.67134]
[1779019542582,34.13,78386.4,25.6,0.20292,0.00015,15.67085]
[1779019543378,34.13,78386.8,25.6,0.20298,0.00015,15.67369]
[1779019548437,34.13,78386.22,25.6,0.20288,0.00015,15.66889]
[1779019549192,34.13,78386.17,25.6,0.20287,0.00015,15.66827]
[1779019552861,34.13,78386.05,25.6,0.20285,0.00015,15.66733]
[1779019558825,34.13,78384.49,25.6,0.20261,0.00015,15.65607]
[1779019564811,34.13,78385.08,25.6,0.20269,0.00015,15.66018]
[1779019567141,34.13,78385.0,25.6,0.20268,0.00015,15.65951]
[1779019573930,34.13,78384.24,25.6,0.20256,0.00015,15.65392]
[1779019578110,34.13,78384.97,25.6,0.20267,0.00015,15.659]
[1779019580191,34.13,78385.07,25.6,0.20268,0.00015,15.65964]
[1779019582968,34.13,78385.54,25.6,0.20275,0.00015,15.66288]
[1779019588028,34.13,78384.39,25.6,0.20258,0.00015,15.65462]
[1779019593303,34.13,78384.01,25.6,0.20252,0.00015,15.65191]
[1779019598036,34.12,78383.58,25.6,0.20241,0.00015,15.64371]
[1779019601348,34.12,78383.58,25.6,0.20241,0.00015,15.64369]
[1779019603317,34.12,78383.65,25.6,0.20242,0.00015,15.64417]
[1779019614212,34.12,78383.61,25.6,0.20241,0.00015,15.64376]
[1779019616253,34.12,78383.61,25.6,0.20241,0.00015,15.64376]
[1779019617250,34.12,78383.61,25.6,0.20241,0.00015,15.64374]
[1779019623275,34.12,78384.38,25.6,0.20252,0.00015,15.64909]
[1779019627751,34.12,78384.31,25.6,0.20251,0.00015,15.64852]
[1779019631331,34.12,78376.3,25.6,0.20132,0.00015,15.59167]
[1779019631904,34.12,78376.3,25.6,0.20132,0.00015,15.59167]
[1779019637373,34.13,78369.04,25.6,0.20025,0.00015,15.54075]
[1779019640878,34.13,78374.33,25.6,0.20104,0.00015,15.57864]
[1779019645860,34.13,78376.62,25.6,0.20139,0.00015,15.59518]
[1779019648682,34.13,78377.02,25.6,0.20146,0.00015,15.59825]
[1779019649820,34.13,78376.94,25.6,0.20145,0.00015,15.59786]
[1779019650213,34.13,78376.94,25.6,0.20145,0.00015,15.59786]
[1779019650231,34.13,78376.94,25.6,0.20145,0.00015,15.59786]
[1779019650993,34.13,78376.9,25.6,0.20144,0.00015,15.59757]
[1779019651302,34.13,78376.9,25.6,0.20144,0.00015,15.59757]
[1779019656507,34.13,78376.75,25.6,0.20139,0.00015,15.59209]
[1779019658474,34.13,78376.79,25.6,0.2014,0.00015,15.59248]
[1779019659269,34.13,78374.8,25.6,0.2011,0.00015,15.57848]
[1779019660892,34.13,78365.96,25.6,0.1998,0.00015,15.51593]
[1779019661329,34.13,78365.96,25.6,0.1998,0.00015,15.51593]
[1779019663246,34.13,78367.06,25.6,0.19996,0.00015,15.52392]
[1779019666241,34.13,78369.41,25.6,0.20032,0.00015,15.54108]
[1779019669021,34.14,78372.7,25.6,0.20082,0.00015,15.56495]
[1779019674636,34.14,78371.31,25.6,0.20062,0.00015,15.55539]
[1779019674768,34.14,78371.31,25.6,0.20062,0.00015,15.55539]
[1779019680678,34.14,78369.8,25.6,0.20041,0.00015,15.54507]
[1779019685713,34.14,78370.21,25.6,0.20047,0.00015,15.54835]
[1779019690748,34.14,78369.92,25.6,0.20044,0.00015,15.54663]
[1779019695783,34.14,78369.88,25.6,0.20044,0.00015,15.54669]
[1779019700818,34.14,78369.76,25.6,0.20043,0.00015,15.54617]
[1779019706559,34.14,78370.24,25.6,0.20051,0.00015,15.54984]
[1779019707487,34.14,78370.41,25.6,0.20053,0.00015,15.55116]
[1779019708814,34.14,78364.58,25.6,0.19967,0.00015,15.50986]
[1779019711742,34.14,78363.86,25.6,0.19957,0.00015,15.50498]
[1779019711765,34.14,78363.86,25.6,0.19957,0.00015,15.50498]
[1779019716930,34.15,78362.28,25.6,0.19931,0.00015,15.48953]
[1779019721965,34.15,78362.25,25.6,0.19932,0.00015,15.48997]
[1779019724562,34.15,78361.75,25.6,0.19925,0.00015,15.48655]
[1779019724594,34.15,78361.75,25.6,0.19925,0.00015,15.48655]
[1779019724663,34.15,78361.33,25.6,0.19919,0.00015,15.48384]
[1779019730021,34.15,78359.41,25.6,0.19891,0.00015,15.47004]
[1779019735056,34.15,78357.54,25.6,0.19863,0.00015,15.45673]
[1779019740126,34.15,78357.54,25.6,0.19863,0.00015,15.45677]
[1779019741208,34.15,78351.46,25.6,0.19774,0.00015,15.41354]
[1779019742282,34.15,78350.99,25.6,0.19767,0.00015,15.41032]
[1779019745126,34.15,78358.84,25.6,0.19883,0.00015,15.46621]
[1779019750154,34.15,78358.26,25.6,0.19874,0.00015,15.46204]
[1779019755196,34.15,78357.79,25.6,0.19867,0.00015,15.4587]
[1779019760232,34.15,78357.58,25.6,0.19864,0.00015,15.45724]
[1779019765268,34.15,78357.56,25.6,0.19864,0.00015,15.45714]
[1779019770554,34.15,78357.63,25.6,0.19865,0.00015,15.45768]
[1779019773923,34.15,78357.56,25.6,0.1986,0.00015,15.45213]
[1779019773959,34.15,78357.56,25.6,0.1986,0.00015,15.45213]
[1779019774105,34.15,78357.56,25.6,0.1986,0.00015,15.45213]
[1779019774107,34.15,78357.56,25.6,0.1986,0.00015,15.45213]
[1779019774332,34.15,78360.6,25.6,0.19905,0.00015,15.47376]
[1779019774912,34.15,78360.6,25.6,0.19905,0.00015,15.47376]
[1779019776981,34.15,78369.42,25.6,0.20036,0.00015,15.53671]
[1779019784582,34.15,78371.32,25.6,0.20065,0.00015,15.55079]
[1779019789745,34.15,78372.18,25.6,0.20078,0.00015,15.55723]
[1779019792406,34.15,78372.19,25.6,0.20079,0.00015,15.55746]
[1779019798501,34.16,78372.99,25.6,0.20091,0.00015,15.56338]
[1779019803536,34.16,78372.53,25.6,0.20085,0.00015,15.56027]
[1779019808571,34.16,78372.6,25.6,0.20086,0.00015,15.56087]
[1779019813777,34.16,78372.49,25.6,0.20085,0.00015,15.56014]
[1779019819648,34.16,78373.1,25.6,0.20094,0.00015,15.56455]
[1779019828724,34.16,78373.73,25.6,0.20103,0.00015,15.569]
[1779019834753,34.16,78373.54,25.6,0.20096,0.00015,15.56252]
[1779019839954,34.16,78373.16,25.6,0.2009,0.00015,15.55982]
[1779019846342,34.16,78373.25,25.6,0.20091,0.00015,15.56045]
[1779019846397,34.16,78373.25,25.6,0.20091,0.00015,15.56045]
[1779019848275,34.16,78373.13,25.6,0.20089,0.00015,15.55959]
[1779019853890,34.16,78374.21,25.6,0.20105,0.00015,15.56724]
[1779019862078,34.16,78374.63,25.6,0.20112,0.00015,15.57018]
[1779019867988,34.16,78375.6,25.6,0.20126,0.00015,15.57693]
[1779019873023,34.16,78375.35,25.6,0.20122,0.00015,15.57513]
[1779019878059,34.16,78376.06,25.6,0.20133,0.00015,15.58016]
[1779019885107,34.16,78375.98,25.6,0.20131,0.00015,15.57963]
[1779019891050,34.16,78375.86,25.6,0.2013,0.00015,15.57883]
[1779019891230,34.16,78376.03,25.6,0.20132,0.00015,15.58005]
[1779019891749,34.16,78376.03,25.6,0.20132,0.00015,15.58005]
[1779019891793,34.16,78376.03,25.6,0.20132,0.00015,15.58005]
[1779019891809,34.16,78376.03,25.6,0.20132,0.00015,15.58005]
[1779019892339,34.16,78376.14,25.6,0.20129,0.00015,15.57576]
[1779019892394,34.16,78376.14,25.6,0.20129,0.00015,15.57576]
[1779019892437,34.16,78376.14,25.6,0.20129,0.00015,15.57576]
[1779019892809,34.16,78376.14,25.6,0.20129,0.00015,15.57576]
[1779019892875,34.16,78387.95,25.6,0.20306,0.00015,15.65958]
[1779019893240,34.16,78387.95,25.6,0.20306,0.00015,15.65958]
[1779019893693,34.16,78401.14,25.6,0.20503,0.00015,15.75285]
[1779019898720,34.16,78402.64,25.6,0.20526,0.00015,15.76374]
[1779019904240,34.16,78405.28,25.6,0.20568,0.00015,15.78308]
[1779019905497,34.16,78405.28,25.6,0.20568,0.00015,15.78308]
[1779019905497,34.16,78405.28,25.6,0.20568,0.00015,15.78308]
[1779019905895,34.16,78405.28,25.6,0.20568,0.00015,15.78308]
[1779019905907,34.16,78406.96,25.6,0.20593,0.00015,15.79509]
[1779019908914,34.16,78417.87,25.6,0.20758,0.00015,15.87199]
[1779019909671,34.16,78417.87,25.6,0.20758,0.00015,15.87199]
[1779019909759,34.16,78418.64,25.6,0.2077,0.00015,15.87741]
[1779019915317,34.16,78420.14,25.6,0.20791,0.00015,15.88714]
[1779019916350,34.16,78420.14,25.6,0.20791,0.00015,15.88714]
[1779019916802,34.16,78420.14,25.6,0.20791,0.00015,15.88714]
[1779019922367,34.16,78421.88,25.6,0.20814,0.00015,15.89821]
[1779019923801,34.16,78421.88,25.6,0.20814,0.00015,15.89821]
[1779019924100,34.15,78421.84,25.6,0.20813,0.00015,15.89761]
[1779019924482,34.15,78421.84,25.6,0.20813,0.00015,15.89761]
[1779019924846,34.15,78421.84,25.6,0.20813,0.00015,15.89761]
[1779019924880,34.15,78415.0,25.6,0.2071,0.00015,15.84957]
[1779019926255,34.15,78407.8,25.6,0.20601,0.00015,15.79888]
[1779019926594,34.15,78407.8,25.6,0.20601,0.00015,15.79888]
[1779019928957,34.15,78414.87,25.6,0.20708,0.00015,15.84887]
[1779019929192,34.16,78414.9,25.6,0.20709,0.00015,15.8492]
[1779019934521,34.16,78412.99,25.6,0.20681,0.00015,15.83606]
[1779019941523,34.16,78414.02,25.6,0.20697,0.00015,15.84377]
[1779019946811,34.16,78413.46,25.6,0.2069,0.00015,15.84018]
[1779019946893,34.16,78413.46,25.6,0.2069,0.00015,15.84018]
[1779019946910,34.16,78413.46,25.6,0.2069,0.00015,15.84044]
[1779019951055,34.16,78414.19,25.6,0.20701,0.00015,15.84542]
[1779019955131,34.16,78414.38,25.6,0.20699,0.00015,15.84133]
[1779019956816,34.16,78414.38,25.6,0.20698,0.00015,15.84127]
[1779019956872,34.16,78414.38,25.6,0.20698,0.00015,15.84127]
[1779019956893,34.16,78414.38,25.6,0.20698,0.00015,15.84127]
[1779019956911,34.16,78414.71,25.6,0.20703,0.00015,15.84348]
[1779019962588,34.16,78414.96,25.6,0.20708,0.00015,15.84556]
[1779019968689,34.16,78414.5,25.6,0.20703,0.00015,15.8434]
[1779019973724,34.16,78414.64,25.6,0.20707,0.00015,15.84503]
[1779019976817,34.16,78414.6,25.6,0.20707,0.00015,15.84501]
[1779019980902,34.17,78414.56,25.6,0.20706,0.00015,15.84486]
[1779019984988,34.17,78418.96,25.6,0.20775,0.00015,15.87671]
[1779019986259,34.17,78421.09,25.6,0.20807,0.00015,15.89184]
[1779019988485,34.17,78426.59,25.6,0.20891,0.00015,15.93056]
[1779019994875,34.17,78427.35,25.6,0.20903,0.00015,15.93601]
[1779019999910,34.17,78425.99,25.6,0.20882,0.00015,15.92641]
[1779020001691,34.17,78421.66,25.6,0.20816,0.00015,15.89601]
[1779020001783,34.17,78421.66,25.6,0.20816,0.00015,15.89601]
[1779020002373,34.17,78421.26,25.6,0.2081,0.00015,15.89321]
[1779020003676,34.17,78418.32,25.6,0.20766,0.00015,15.87258]
[1779020004192,34.17,78417.56,25.6,0.20755,0.00015,15.86727]
[1779020006820,34.17,78417.18,25.6,0.20749,0.00015,15.86468]
[1779020012686,34.17,78416.69,25.6,0.20742,0.00015,15.8614]
[1779020013203,34.17,78416.74,25.6,0.20738,0.00015,15.85672]
[1779020019043,34.17,78416.85,25.6,0.2074,0.00015,15.8576]
[1779020020760,34.17,78416.77,25.6,0.20739,0.00015,15.85704]
[1779020026092,34.17,78416.8,25.6,0.20739,0.00015,15.85727]
[1779020031127,34.17,78416.54,25.6,0.20735,0.00015,15.85541]
[1779020036162,34.17,78416.98,25.6,0.20742,0.00015,15.85843]
[1779020041197,34.17,78417.15,25.6,0.20744,0.00015,15.85951]
[1779020046233,34.17,78418.75,25.6,0.20768,0.00015,15.87058]
[1779020051240,34.17,78421.19,25.6,0.20804,0.00015,15.88752]
[1779020057309,34.17,78421.82,25.6,0.20813,0.00015,15.89147]
[1779020060321,34.17,78421.82,25.6,0.20813,0.00015,15.89147]
[1779020066331,34.16,78428.57,25.6,0.20914,0.00015,15.93814]
[1779020067519,34.16,78426.21,25.6,0.20877,0.00015,15.92138]
[1779020071407,34.16,78416.45,25.6,0.20725,0.00015,15.84756]
[1779020076165,34.16,78412.98,25.6,0.20672,0.00015,15.82317]
[1779020077284,34.16,78408.13,25.6,0.20599,0.00015,15.78908]
[1779020077721,34.16,78408.13,25.6,0.20599,0.00015,15.78908]
[1779020078410,34.16,78406.95,25.6,0.20582,0.00015,15.78089]
[1779020078923,34.16,78406.95,25.6,0.20582,0.00015,15.78089]
[1779020082763,34.17,78406.92,25.6,0.20582,0.00015,15.78094]
[1779020085345,34.17,78408.17,25.6,0.20601,0.00015,15.78996]
[1779020085358,34.17,78408.17,25.6,0.20601,0.00015,15.78996]
[1779020085493,34.17,78408.17,25.6,0.20601,0.00015,15.78996]
[1779020085551,34.17,78400.06,25.6,0.2048,0.00015,15.7328]
[1779020087020,34.17,78400.06,25.6,0.2048,0.00015,15.7328]
[1779020087608,34.17,78395.15,25.6,0.20406,0.00015,15.6981]
[1779020087629,34.17,78395.15,25.6,0.20406,0.00015,15.6981]
[1779020088420,34.17,78392.0,25.6,0.20359,0.00015,15.67587]
[1779020089009,34.17,78392.0,25.6,0.20359,0.00015,15.67587]
[1779020089102,34.17,78392.0,25.6,0.20359,0.00015,15.67587]
[1779020089871,34.17,78388.72,25.6,0.2031,0.00015,15.65274]
[1779020089880,34.17,78388.72,25.6,0.2031,0.00015,15.65274]
[1779020091050,34.17,78383.34,25.6,0.2023,0.00015,15.61478]
[1779020092210,34.17,78378.16,25.6,0.20153,0.00015,15.57825]
[1779020093515,34.17,78371.73,25.6,0.20058,0.00015,15.53271]
[1779020093858,34.17,78371.73,25.6,0.20058,0.00015,15.53271]
[1779020094904,34.17,78371.24,25.6,0.20051,0.00015,15.52949]
[1779020095950,34.17,78365.82,25.6,0.19971,0.00015,15.49114]
[1779020096494,34.17,78363.69,25.6,0.1994,0.00015,15.47615]
[1779020097691,34.17,78366.25,25.6,0.19978,0.00015,15.49432]
[1779020098276,34.17,78367.13,25.6,0.19991,0.00015,15.50066]
[1779020098523,34.17,78367.13,25.6,0.19991,0.00015,15.50066]
[1779020101203,34.17,78363.48,25.6,0.19937,0.00015,15.47496]
[1779020104375,34.17,78369.31,25.6,0.20024,0.00015,15.51673]
[1779020105227,34.17,78369.31,25.6,0.20024,0.00015,15.51673]
[1779020106898,34.17,78377.37,25.6,0.20144,0.00015,15.57395]
[1779020109496,34.17,78378.5,25.6,0.20161,0.00015,15.58194]
[1779020112180,34.17,78382.05,25.6,0.20214,0.00015,15.60701]
[1779020117451,34.17,78383.91,25.6,0.20241,0.00015,15.61988]
[1779020122773,34.17,78384.78,25.6,0.20253,0.00015,15.62558]
[1779020128815,34.17,78384.66,25.6,0.2025,0.00015,15.62419]
[1779020134857,34.16,78383.06,25.6,0.2022,0.00015,15.60715]
[1779020139892,34.16,78381.53,25.6,0.20196,0.00015,15.59577]
[1779020144927,34.16,78381.54,25.6,0.20195,0.00015,15.59536]
[1779020149963,34.16,78382.25,25.6,0.20204,0.00015,15.59984]
[1779020157013,34.16,78384.58,25.6,0.20237,0.00015,15.61553]
[1779020162049,34.15,78386.79,25.6,0.20269,0.00015,15.63039]
[1779020167084,34.15,78386.86,25.6,0.20268,0.00015,15.6301]
[1779020176147,34.15,78386.9,25.6,0.20266,0.00015,15.62898]
[1779020183196,34.14,78386.61,25.6,0.20259,0.00015,15.62587]
[1779020189238,34.14,78386.38,25.6,0.20254,0.00015,15.62336]
[1779020194273,34.14,78386.34,25.6,0.20247,0.00015,15.61726]
[1779020199308,34.14,78386.54,25.6,0.20248,0.00015,15.61798]
[1779020204343,34.14,78386.48,25.6,0.20246,0.00015,15.61687]
[1779020209378,34.13,78387.56,25.6,0.20261,0.00015,15.62381]
[1779020213745,34.13,78391.21,25.6,0.20314,0.00015,15.64915]
[1779020213839,34.13,78391.21,25.6,0.20314,0.00015,15.64898]
[1779020216758,34.13,78392.26,25.6,0.20329,0.00015,15.65639]
[1779020222470,34.13,78393.25,25.6,0.20344,0.00015,15.66327]
[1779020227505,34.13,78394.29,25.6,0.20359,0.00015,15.67059]
[1779020233998,34.13,78394.5,25.6,0.20362,0.00015,15.67206]
[1779020239946,34.13,78394.81,25.6,0.20367,0.00015,15.67427]
[1779020243530,34.13,78394.08,25.6,0.20356,0.00015,15.66915]
[1779020249659,34.13,78386.65,25.6,0.20246,0.00015,15.61706]
[1779020250804,34.13,78386.65,25.6,0.20246,0.00015,15.61706]
[1779020250905,34.13,78386.65,25.6,0.20246,0.00015,15.61713]
[1779020256255,34.13,78386.4,25.6,0.20238,0.00015,15.6104]
[1779020261807,34.13,78386.37,25.6,0.20239,0.00015,15.61051]
[1779020261908,34.13,78386.44,25.6,0.2024,0.00015,15.61105]
[1779020267787,34.14,78386.98,25.6,0.20249,0.00015,15.61522]
[1779020270808,34.14,78386.47,25.6,0.20241,0.00015,15.61175]
[1779020272815,34.14,78387.35,25.6,0.20255,0.00015,15.61811]
[1779020273883,34.14,78388.1,25.6,0.20266,0.00015,15.62348]
[1779020276814,34.14,78388.14,25.6,0.20267,0.00015,15.62391]
[1779020281885,34.14,78393.73,25.6,0.20351,0.00015,15.6637]
[1779020286920,34.14,78394.01,25.6,0.20355,0.00015,15.66574]
[1779020289309,34.14,78394.21,25.6,0.20358,0.00015,15.66717]
[1779020289348,34.14,78394.21,25.6,0.20358,0.00015,15.66717]
[1779020289394,34.14,78394.21,25.6,0.20358,0.00015,15.66717]
[1779020289409,34.14,78394.03,25.6,0.20356,0.00015,15.66593]
[1779020290606,34.14,78394.48,25.6,0.20363,0.00015,15.66911]
[1779020291860,34.14,78395.0,25.6,0.20371,0.00015,15.67298]
[1779020291866,34.14,78395.0,25.6,0.20371,0.00015,15.67298]
[1779020291996,34.14,78395.0,25.6,0.20371,0.00015,15.67298]
[1779020291999,34.14,78395.0,25.6,0.20371,0.00015,15.67298]
[1779020292206,34.14,78395.0,25.6,0.20371,0.00015,15.67298]
[1779020292317,34.14,78395.0,25.6,0.20371,0.00015,15.67298]
[1779020292752,34.14,78395.34,25.6,0.20377,0.00015,15.67577]
[1779020292901,34.14,78395.34,25.6,0.20377,0.00015,15.67577]
[1779020293581,34.14,78400.42,25.6,0.20453,0.00015,15.71166]
[1779020296018,34.14,78402.48,25.6,0.20484,0.00015,15.72654]
[1779020296023,34.14,78402.48,25.6,0.20484,0.00015,15.72654]
[1779020298536,34.14,78404.61,25.6,0.20517,0.00015,15.74198]
[1779020299341,34.14,78404.61,25.6,0.20517,0.00015,15.74198]
[1779020302995,34.14,78404.85,25.6,0.20523,0.00015,15.74437]
[1779020310779,34.14,78404.85,25.6,0.20523,0.00015,15.74452]
[1779020311141,34.14,78404.85,25.6,0.20523,0.00015,15.74452]
[1779020312025,34.15,78408.15,25.6,0.20571,0.00015,15.76388]
[1779020312569,34.15,78409.09,25.6,0.20585,0.00015,15.77066]
[1779020318143,34.15,78410.47,25.6,0.20607,0.00015,15.78116]
[1779020323178,34.15,78410.43,25.6,0.20608,0.00015,15.78147]
[1779020327766,34.15,78411.35,25.6,0.20623,0.00015,15.78838]
[1779020331922,34.16,78411.35,25.6,0.20624,0.00015,15.78878]
[1779020335708,34.16,78411.49,25.6,0.20627,0.00015,15.79015]
[1779020338658,34.16,78411.62,25.6,0.20629,0.00015,15.79134]
[1779020339207,34.16,78411.62,25.6,0.20629,0.00015,15.79134]
[1779020339641,34.16,78411.62,25.6,0.2063,0.00015,15.79143]
[1779020342818,34.16,78411.62,25.6,0.2063,0.00015,15.79143]
[1779020346334,34.16,78411.02,25.6,0.20622,0.00015,15.78773]
[1779020347199,34.16,78411.06,25.6,0.20623,0.00015,15.7881]
[1779020350448,34.16,78409.49,25.6,0.20599,0.00015,15.7773]
[1779020354572,34.16,78406.68,25.6,0.20558,0.00015,15.75805]
[1779020358303,34.16,78406.54,25.6,0.20557,0.00015,15.75745]
[1779020362451,34.17,78396.95,25.6,0.20415,0.00015,15.69066]
[1779020362756,34.17,78396.95,25.6,0.20415,0.00015,15.69066]
[1779020362933,34.17,78396.95,25.6,0.20415,0.00015,15.69066]
[1779020363385,34.17,78396.95,25.6,0.20415,0.00015,15.69066]
[1779020363446,34.17,78396.95,25.6,0.20415,0.00015,15.69066]
[1779020363518,34.17,78391.49,25.6,0.20334,0.00015,15.65233]
[1779020364465,34.17,78382.78,25.6,0.20204,0.00015,15.59099]
[1779020365459,34.17,78382.78,25.6,0.20204,0.00015,15.59099]
[1779020365496,34.17,78382.78,25.6,0.20204,0.00015,15.59099]
[1779020365638,34.17,78378.96,25.6,0.20148,0.00015,15.56427]
[1779020365806,34.17,78378.96,25.6,0.20148,0.00015,15.56427]
[1779020366066,34.17,78378.96,25.6,0.20148,0.00015,15.56427]
[1779020366479,34.17,78374.86,25.6,0.20088,0.00015,15.53541]
[1779020367479,34.17,78374.86,25.6,0.20088,0.00015,15.53541]
[1779020369386,34.17,78370.25,25.6,0.2002,0.00015,15.50318]
[1779020370409,34.17,78367.19,25.6,0.19976,0.00015,15.48172]
[1779020372708,34.17,78359.14,25.6,0.19854,0.00015,15.42037]
[1779020377730,34.18,78354.85,25.6,0.19794,0.00015,15.39131]
[1779020377731,34.18,78354.85,25.6,0.19794,0.00015,15.39131]
[1779020379306,34.18,78354.25,25.6,0.19786,0.00015,15.38741]
[1779020379951,34.18,78354.54,25.6,0.19791,0.00015,15.38992]
[1779020381204,34.18,78351.17,25.6,0.19741,0.00015,15.36596]
[1779020382276,34.18,78349.06,25.6,0.19712,0.00015,15.35146]
[1779020384927,34.18,78349.11,25.6,0.19713,0.00015,15.35234]
[1779020386796,34.19,78348.61,25.6,0.19707,0.00015,15.3493]
[1779020386953,34.19,78348.61,25.6,0.19707,0.00015,15.3493]
[1779020387225,34.19,78348.61,25.6,0.19707,0.00015,15.3493]
[1779020387958,34.19,78345.89,25.6,0.19668,0.00015,15.33049]
[1779020393668,34.19,78343.35,25.6,0.19635,0.00015,15.31418]
[1779020399158,34.2,78341.61,25.6,0.19612,0.00015,15.30296]
[1779020402627,34.2,78340.42,25.6,0.19597,0.00015,15.29563]
[1779020402752,34.2,78340.42,25.6,0.19597,0.00015,15.29563]
[1779020403082,34.2,78340.42,25.6,0.19597,0.00015,15.29563]
[1779020403083,34.2,78340.42,25.6,0.19597,0.00015,15.29563]
[1779020405087,34.2,78330.04,25.6,0.19448,0.00015,15.22269]
[1779020405152,34.2,78330.04,25.6,0.19448,0.00015,15.22269]
[1779020408809,34.2,78327.39,25.6,0.19411,0.00015,15.20466]
[1779020410882,34.21,78322.75,25.6,0.19344,0.00015,15.17204]
[1779020412382,34.21,78322.34,25.6,0.19339,0.00015,15.16939]
[1779020412435,34.21,78322.34,25.6,0.19339,0.00015,15.16939]
[1779020412467,34.21,78322.34,25.6,0.19339,0.00015,15.16939]
[1779020413811,34.21,78333.24,25.6,0.19499,0.00015,15.24786]
[1779020414694,34.21,78333.24,25.6,0.19499,0.00015,15.24786]
[1779020419702,34.21,78334.06,25.6,0.19513,0.00015,15.25472]
[1779020420263,34.21,78334.06,25.6,0.19513,0.00015,15.25472]
[1779020421521,34.22,78338.13,25.6,0.19575,0.00015,15.28457]
[1779020423276,34.22,78340.93,25.6,0.19616,0.00015,15.30473]
[1779020428916,34.22,78341.33,25.6,0.19625,0.00015,15.30932]
[1779020433951,34.22,78341.25,25.6,0.19622,0.00015,15.30486]
[1779020438132,34.23,78341.28,25.6,0.19623,0.00015,15.30533]
[1779020444021,34.23,78342.96,25.6,0.19653,0.00015,15.31968]
[1779020448743,34.24,78342.41,25.6,0.19647,0.00015,15.31685]
[1779020454091,34.24,78341.79,25.6,0.19641,0.00015,15.31404]
[1779020459287,34.24,78341.79,25.6,0.19644,0.00015,15.31507]
[1779020459353,34.24,78341.79,25.6,0.19644,0.00015,15.31507]
[1779020459397,34.24,78341.79,25.6,0.19644,0.00015,15.31507]
[1779020459723,34.25,78341.78,25.6,0.19645,0.00015,15.31551]
[1779020460340,34.25,78341.78,25.6,0.19645,0.00015,15.31551]
[1779020461815,34.25,78351.41,25.6,0.19787,0.00015,15.38427]
[1779020462423,34.25,78351.41,25.6,0.19787,0.00015,15.38427]
[1779020467335,34.25,78351.49,25.6,0.19791,0.00015,15.38643]
[1779020467440,34.25,78351.49,25.6,0.19791,0.00015,15.38643]
[1779020467501,34.25,78351.57,25.6,0.19794,0.00015,15.38761]
[1779020468264,34.25,78351.57,25.6,0.19794,0.00015,15.38761]
[1779020468272,34.25,78351.57,25.6,0.19794,0.00015,15.38761]
[1779020468347,34.25,78351.57,25.6,0.19794,0.00015,15.38761]
[1779020468365,34.25,78359.81,25.6,0.19916,0.00015,15.44635]
[1779020468789,34.25,78359.81,25.6,0.19916,0.00015,15.44635]
[1779020470891,34.25,78364.98,25.6,0.19992,0.00015,15.48321]
[1779020476099,34.26,78365.14,25.6,0.19997,0.00015,15.48546]
[1779020476194,34.26,78365.14,25.6,0.19997,0.00015,15.48546]
[1779020476573,34.26,78365.14,25.6,0.19997,0.00015,15.48546]
[1779020476609,34.26,78365.81,25.6,0.20008,0.00015,15.49065]
[1779020476725,34.26,78365.81,25.6,0.20008,0.00015,15.49065]
[1779020476910,34.26,78365.81,25.6,0.20008,0.00015,15.49065]
[1779020477429,34.26,78365.81,25.6,0.20008,0.00015,15.49065]
[1779020482046,34.26,78361.06,25.6,0.19942,0.00015,15.45879]
[1779020482288,34.27,78361.15,25.6,0.19944,0.00015,15.45983]
[1779020482747,34.27,78361.15,25.6,0.19944,0.00015,15.45983]
[1779020483295,34.27,78361.49,25.6,0.19949,0.00015,15.46247]
[1779020483795,34.27,78361.49,25.6,0.19949,0.00015,15.46247]
[1779020493665,34.27,78361.56,25.6,0.1995,0.00015,15.45988]
[1779020498759,34.28,78356.22,25.6,0.19875,0.00015,15.42354]
[1779020500095,34.28,78356.04,25.6,0.19872,0.00015,15.42254]
[1779020500760,34.28,78355.65,25.6,0.19867,0.00015,15.42005]
[1779020503171,34.28,78355.53,25.6,0.19866,0.00015,15.41946]
[1779020510485,34.28,78353.76,25.6,0.19842,0.00015,15.40805]
[1779020516074,34.28,78354.48,25.6,0.19854,0.00015,15.41372]
[1779020516222,34.28,78354.48,25.6,0.19854,0.00015,15.41372]
[1779020518912,34.29,78360.61,25.6,0.19946,0.00015,15.4579]
[1779020519968,34.29,78364.39,25.6,0.20002,0.00015,15.48486]
[1779020525590,34.29,78368.82,25.6,0.2007,0.00015,15.51718]
[1779020530625,34.29,78368.89,25.6,0.20073,0.00015,15.51848]
[1779020532604,34.29,78368.81,25.6,0.20072,0.00015,15.51807]
[1779020532705,34.29,78368.81,25.6,0.20072,0.00015,15.51824]
[1779020537346,34.3,78368.92,25.6,0.20076,0.00015,15.51976]
[1779020537406,34.3,78368.92,25.6,0.20076,0.00015,15.51976]
[1779020537674,34.3,78368.99,25.6,0.20077,0.00015,15.52045]
[1779020537894,34.3,78368.99,25.6,0.20077,0.00015,15.52045]
[1779020538009,34.3,78368.99,25.6,0.20077,0.00015,15.52045]
[1779020538681,34.3,78369.34,25.6,0.20083,0.00015,15.5231]
[1779020538794,34.3,78369.34,25.6,0.20083,0.00015,15.5231]
[1779020544723,34.3,78369.23,25.6,0.20083,0.00015,15.52344]
[1779020548814,34.3,78369.45,25.6,0.20088,0.00015,15.52552]
[1779020548815,34.3,78369.45,25.6,0.20088,0.00015,15.52552]
[1779020548910,34.3,78369.44,25.6,0.20088,0.00015,15.52563]
[1779020555800,34.31,78368.5,25.6,0.20072,0.00015,15.51494]
[1779020567885,34.31,78367.6,25.6,0.20063,0.00015,15.5105]
[1779020572920,34.31,78367.61,25.6,0.20064,0.00015,15.51133]
[1779020574668,34.31,78367.61,25.6,0.20064,0.00015,15.51133]
[1779020574705,34.32,78367.61,25.6,0.20065,0.00015,15.51162]
[1779020574894,34.32,78367.61,25.6,0.20065,0.00015,15.51162]
[1779020574933,34.32,78367.61,25.6,0.20065,0.00015,15.51162]
[1779020575942,34.32,78377.82,25.6,0.20217,0.00015,15.5839]
[1779020576893,34.32,78377.82,25.6,0.20217,0.00015,15.5839]
[1779020577196,34.32,78377.82,25.6,0.20217,0.00015,15.5839]
[1779020577202,34.32,78379.66,25.6,0.20245,0.00015,15.59709]
[1779020578939,34.32,78379.7,25.6,0.20246,0.00015,15.59758]
[1779020582823,34.32,78385.97,25.6,0.20341,0.00015,15.64254]
[1779020587048,34.32,78387.17,25.6,0.2036,0.00015,15.65164]
[1779020589112,34.32,78386.87,25.6,0.20356,0.00015,15.64983]
[1779020589135,34.32,78386.87,25.6,0.20356,0.00015,15.64983]
[1779020596983,34.33,78387.48,25.6,0.20367,0.00015,15.65491]
[1779020598592,34.33,78387.56,25.6,0.20369,0.00015,15.65581]
[1779020599140,34.33,78389.24,25.6,0.20395,0.00015,15.6678]
[1779020599317,34.33,78389.24,25.6,0.20395,0.00015,15.6678]
[1779020599495,34.33,78389.24,25.6,0.20395,0.00015,15.6678]
[1779020599497,34.33,78389.24,25.6,0.20395,0.00015,15.6678]
[1779020599694,34.33,78389.24,25.6,0.20395,0.00015,15.6678]
[1779020599793,34.33,78389.24,25.6,0.20395,0.00015,15.6678]
[1779020599758,34.33,78393.75,25.6,0.20462,0.00015,15.69954]
[1779020599980,34.33,78393.75,25.6,0.20462,0.00015,15.69954]
[1779020605585,34.33,78398.71,25.6,0.20537,0.00015,15.73453]
[1779020610848,34.33,78403.85,25.6,0.20614,0.00015,15.77067]
[1779020618260,34.33,78403.97,25.6,0.20612,0.00015,15.76663]
[1779020621254,34.33,78403.94,25.6,0.20611,0.00015,15.76648]
[1779020626318,34.33,78399.59,25.6,0.20546,0.00015,15.7362]
[1779020631353,34.33,78401.36,25.6,0.20574,0.00015,15.74883]
[1779020633888,34.33,78401.29,25.6,0.20573,0.00015,15.74855]
[1779020639410,34.33,78401.47,25.6,0.20577,0.00015,15.75028]
[1779020643907,34.33,78394.21,25.6,0.20468,0.00015,15.69948]
[1779020644200,34.33,78394.21,25.6,0.20468,0.00015,15.69948]
[1779020645307,34.33,78393.62,25.6,0.2046,0.00015,15.69537]
[1779020645914,34.33,78393.47,25.6,0.20457,0.00015,15.69435]
[1779020651497,34.33,78393.54,25.6,0.20459,0.00015,15.69505]
[1779020656532,34.34,78393.01,25.6,0.20452,0.00015,15.69168]
[1779020661567,34.34,78393.21,25.6,0.20456,0.00015,15.69374]
[1779020666602,34.34,78395.2,25.6,0.20487,0.00015,15.70828]
[1779020671637,34.34,78394.77,25.6,0.20477,0.00015,15.7007]
[1779020676677,34.34,78394.96,25.6,0.20481,0.00015,15.70261]
[1779020681707,34.34,78397.74,25.6,0.20524,0.00015,15.72268]
[1779020686712,34.35,78400.46,25.6,0.20566,0.00015,15.74215]
[1779020691777,34.35,78401.1,25.6,0.20576,0.00015,15.74707]
[1779020694257,34.35,78401.03,25.6,0.20576,0.00015,15.74676]
[1779020699834,34.35,78400.13,25.6,0.20564,0.00015,15.74105]
[1779020704869,34.35,78400.48,25.6,0.2057,0.00015,15.74401]
[1779020709904,34.35,78400.32,25.6,0.20569,0.00015,15.7434]
[1779020711944,34.35,78400.32,25.6,0.20569,0.00015,15.7434]
[1779020717960,34.36,78400.17,25.6,0.20568,0.00015,15.74317]
[1779020722995,34.36,78400.3,25.6,0.20571,0.00015,15.74458]
[1779020728030,34.36,78395.12,25.6,0.20495,0.00015,15.7088]
[1779020735091,34.36,78394.43,25.6,0.20481,0.00015,15.69929]
[1779020741121,34.36,78397.06,25.6,0.20523,0.00015,15.71907]
[1779020745369,34.37,78397.06,25.6,0.20524,0.00015,15.71955]
[1779020750184,34.37,78389.05,25.6,0.20406,0.00015,15.66403]
[1779020751992,34.37,78389.37,25.6,0.20411,0.00015,15.66636]
[1779020758240,34.37,78387.14,25.6,0.20379,0.00015,15.65137]
[1779020762223,34.37,78386.97,25.6,0.20377,0.00015,15.65047]
[1779020767809,34.37,78386.97,25.6,0.20377,0.00015,15.65053]
[1779020773345,34.38,78386.92,25.6,0.2038,0.00015,15.65151]
[1779020779387,34.38,78386.86,25.6,0.20381,0.00015,15.65221]
[1779020784422,34.38,78387.68,25.6,0.20395,0.00015,15.65887]
[1779020789457,34.38,78390.44,25.6,0.20438,0.00015,15.67905]
[1779020794492,34.39,78390.45,25.6,0.20435,0.00015,15.67476]
[1779020799527,34.39,78390.18,25.6,0.20433,0.00015,15.67359]
[1779020804562,34.39,78385.37,25.6,0.20363,0.00015,15.64068]
[1779020809597,34.39,78384.26,25.6,0.20349,0.00015,15.63375]
[1779020818663,34.4,78384.19,25.6,0.20351,0.00015,15.63487]
[1779020825712,34.4,78384.26,25.6,0.20355,0.00015,15.63655]
[1779020831754,34.41,78384.29,25.6,0.20357,0.00015,15.63775]
[1779020839810,34.41,78383.66,25.6,0.20351,0.00015,15.63462]
[1779020844845,34.41,78384.15,25.6,0.2036,0.00015,15.63884]
[1779020849880,34.41,78384.43,25.6,0.20365,0.00015,15.64156]
[1779020854915,34.42,78387.52,25.6,0.20408,0.00015,15.65878]
[1779020859950,34.42,78387.52,25.6,0.2041,0.00015,15.65942]
[1779020866906,34.42,78387.52,25.6,0.20411,0.00015,15.65993]
[1779020872035,34.42,78387.51,25.6,0.20413,0.00015,15.6609]
[1779020877070,34.43,78387.44,25.6,0.20413,0.00015,15.66106]
[1779020882105,34.43,78389.56,25.6,0.20446,0.00015,15.67656]
[1779020887154,34.43,78389.55,25.6,0.20447,0.00015,15.67682]
[1779020893609,34.43,78391.28,25.6,0.20474,0.00015,15.68962]
[1779020895383,34.43,78392.57,25.6,0.20494,0.00015,15.6988]
[1779020901238,34.43,78400.37,25.6,0.20611,0.00015,15.75359]
[1779020906552,34.43,78399.04,25.6,0.20591,0.00015,15.74439]
[1779020910353,34.43,78400.19,25.6,0.20609,0.00015,15.75252]
[1779020910439,34.43,78400.26,25.6,0.2061,0.00015,15.75302]
[1779020912335,34.43,78400.26,25.6,0.2061,0.00015,15.75302]
[1779020918418,34.44,78400.59,25.6,0.20612,0.00015,15.7513]
[1779020924361,34.44,78400.55,25.6,0.20615,0.00015,15.7523]
[1779020924421,34.44,78400.55,25.6,0.20615,0.00015,15.7523]
[1779020928427,34.44,78408.82,25.6,0.20741,0.00015,15.81083]
[1779020933462,34.44,78409.5,25.6,0.20752,0.00015,15.81612]
[1779020937578,34.44,78407.17,25.6,0.20718,0.00015,15.8001]
[1779020944539,34.45,78404.26,25.6,0.20676,0.00015,15.78095]
[1779020945331,34.45,78404.26,25.6,0.20676,0.00015,15.78095]
[1779020950581,34.45,78403.16,25.6,0.20662,0.00015,15.77419]
[1779020956823,34.45,78404.36,25.6,0.20681,0.00015,15.78307]
[1779020958343,34.46,78404.41,25.6,0.20683,0.00015,15.78411]
[1779020958787,34.46,78404.41,25.6,0.20683,0.00015,15.78411]
[1779020959279,34.46,78405.58,25.6,0.20702,0.00015,15.79264]
[1779020960285,34.46,78407.28,25.6,0.20727,0.00015,15.8045]
[1779020960386,34.46,78407.28,25.6,0.20728,0.00015,15.80468]
[1779020965981,34.46,78407.35,25.6,0.20729,0.00015,15.80524]
[1779020971330,34.46,78404.65,25.6,0.20689,0.00015,15.78656]
[1779020971729,34.46,78403.89,25.6,0.20673,0.00015,15.77646]
[1779020974249,34.46,78403.35,25.6,0.20666,0.00015,15.77291]
[1779020978469,34.46,78403.27,25.6,0.20667,0.00015,15.77354]
[1779020978649,34.46,78403.27,25.6,0.20667,0.00015,15.77354]
[1779020978778,34.46,78405.21,25.6,0.20697,0.00015,15.78728]
[1779020979294,34.46,78405.21,25.6,0.20697,0.00015,15.78728]
[1779020985828,34.47,78404.0,25.6,0.20681,0.00015,15.78011]
[1779020990863,34.47,78403.88,25.6,0.20682,0.00015,15.78021]
[1779020998919,34.48,78403.51,25.6,0.20679,0.00015,15.77913]
[1779021004961,34.48,78403.25,25.6,0.20678,0.00015,15.77849]
[1779021009996,34.48,78403.16,25.6,0.20679,0.00015,15.77884]
[1779021015031,34.49,78403.19,25.6,0.20681,0.00015,15.78002]
[1779021026250,34.49,78403.26,25.6,0.20683,0.00015,15.78089]
[1779021026295,34.49,78403.26,25.6,0.20683,0.00015,15.78089]
[1779021027115,34.49,78403.41,25.6,0.2069,0.00015,15.78401]
[1779021027267,34.49,78403.41,25.6,0.2069,0.00015,15.78401]
[1779021029891,34.49,78403.41,25.6,0.20691,0.00015,15.78453]
[1779021030293,34.49,78403.41,25.6,0.20691,0.00015,15.78453]
[1779021032386,34.49,78403.41,25.6,0.20691,0.00015,15.78453]
[1779021034640,34.5,78404.78,25.6,0.20709,0.00015,15.78964]
[1779021036618,34.5,78404.92,25.6,0.20712,0.00015,15.79091]
[1779021038646,34.5,78405.98,25.6,0.20727,0.00015,15.7983]
[1779021039164,34.5,78405.98,25.6,0.20727,0.00015,15.7983]
[1779021039393,34.5,78405.98,25.6,0.20727,0.00015,15.7983]
[1779021039494,34.5,78405.98,25.6,0.20727,0.00015,15.7983]
[1779021040333,34.5,78405.98,25.6,0.20727,0.00015,15.7983]
[1779021047048,34.5,78406.01,25.6,0.20728,0.00015,15.79867]
[1779021052201,34.5,78405.44,25.6,0.2072,0.00015,15.79472]
[1779021057763,34.5,78405.57,25.6,0.20722,0.00015,15.79555]
[1779021063368,34.5,78406.11,25.6,0.20729,0.00015,15.79911]
[1779021069410,34.5,78406.61,25.6,0.20736,0.00015,15.80234]
[1779021074815,34.5,78406.69,25.6,0.20737,0.00015,15.8027]
[1779021080487,34.5,78405.98,25.6,0.20726,0.00015,15.79742]
[1779021085522,34.49,78406.9,25.6,0.20739,0.00015,15.80358]
[1779021092614,34.49,78407.59,25.6,0.20749,0.00015,15.80827]
[1779021098213,34.49,78407.96,25.6,0.20748,0.00015,15.8051]
[1779021103648,34.49,78407.52,25.6,0.20741,0.00015,15.80167]
[1779021107288,34.49,78408.08,25.6,0.20749,0.00015,15.80546]
[1779021107313,34.49,78408.21,25.6,0.20751,0.00015,15.8063]
[1779021107698,34.49,78408.21,25.6,0.20751,0.00015,15.8063]
[1779021111153,34.49,78411.95,25.6,0.20807,0.00015,15.8324]
[1779021117747,34.49,78410.97,25.6,0.20792,0.00015,15.82513]
[1779021122782,34.49,78411.98,25.6,0.20806,0.00015,15.83175]
[1779021128002,34.49,78405.07,25.6,0.20701,0.00015,15.78334]
[1779021128152,34.49,78405.07,25.6,0.20701,0.00015,15.78334]
[1779021128254,34.49,78404.65,25.6,0.20695,0.00015,15.78036]
[1779021128394,34.49,78404.65,25.6,0.20695,0.00015,15.78036]
[1779021131567,34.49,78396.56,25.6,0.20574,0.00015,15.72387]
[1779021138894,34.49,78395.7,25.6,0.20561,0.00015,15.71803]
[1779021144936,34.49,78395.7,25.6,0.20561,0.00015,15.71814]
[1779021149974,34.49,78395.71,25.6,0.20562,0.00015,15.7183]
[1779021158038,34.49,78396.03,25.6,0.20563,0.00015,15.71566]
[1779021163073,34.49,78398.08,25.6,0.20593,0.00015,15.73009]
[1779021165180,34.49,78398.07,25.6,0.20593,0.00015,15.73003]
[1779021165478,34.49,78398.07,25.6,0.20593,0.00015,15.73003]
[1779021170725,34.49,78399.23,25.6,0.20611,0.00015,15.73829]
[1779021171212,34.49,78399.23,25.6,0.20611,0.00015,15.73829]
[1779021171762,34.49,78399.4,25.6,0.20614,0.00015,15.73947]
[1779021177171,34.49,78399.24,25.6,0.20611,0.00015,15.73835]
[1779021177697,34.49,78399.24,25.6,0.20611,0.00015,15.73835]
[1779021183213,34.49,78397.31,25.6,0.20582,0.00015,15.72498]
[1779021188249,34.49,78397.31,25.6,0.20583,0.00015,15.72517]
[1779021193284,34.49,78397.24,25.6,0.20582,0.00015,15.7249]
[1779021198320,34.49,78397.2,25.6,0.20582,0.00015,15.72486]
[1779021199210,34.49,78397.2,25.6,0.20582,0.00015,15.72486]
[1779021199962,34.49,78397.05,25.6,0.2058,0.00015,15.72386]
[1779021205369,34.49,78397.27,25.6,0.20584,0.00015,15.7257]
[1779021210383,34.49,78397.31,25.6,0.20585,0.00015,15.72619]
[1779021217823,34.49,78397.42,25.6,0.20583,0.00015,15.72212]
[1779021220986,34.49,78397.42,25.6,0.20583,0.00015,15.72221]
[1779021226516,34.5,78397.3,25.6,0.20583,0.00015,15.72205]
[1779021233565,34.5,78397.44,25.6,0.20585,0.00015,15.72329]
[1779021237908,34.5,78396.97,25.6,0.20579,0.00015,15.72015]
[1779021239238,34.5,78396.75,25.6,0.20575,0.00015,15.71866]
[1779021241979,34.5,78397.18,25.6,0.20582,0.00015,15.72181]
[1779021246188,34.5,78402.89,25.6,0.20668,0.00015,15.76196]
[1779021246903,34.5,78403.45,25.6,0.20677,0.00015,15.76607]
[1779021247287,34.5,78403.45,25.6,0.20677,0.00015,15.76607]
[1779021247460,34.5,78403.45,25.6,0.20677,0.00015,15.76617]
[1779021249255,34.5,78403.48,25.6,0.20678,0.00015,15.76638]
[1779021253102,34.5,78405.48,25.6,0.20709,0.00015,15.78079]
[1779021257576,34.5,78409.35,25.6,0.20768,0.00015,15.80823]
[1779021259901,34.5,78409.63,25.6,0.20773,0.00015,15.81036]
[1779021265790,34.5,78408.55,25.6,0.20756,0.00015,15.80259]
[1779021268116,34.5,78408.7,25.6,0.20758,0.00015,15.80357]
[1779021268294,34.5,78408.7,25.6,0.20758,0.00015,15.80357]
[1779021268302,34.5,78408.91,25.6,0.20761,0.00015,15.8049]
[1779021268527,34.5,78408.91,25.6,0.20761,0.00015,15.8049]
[1779021273846,34.5,78417.69,25.6,0.20888,0.00015,15.86048]
[1779021278881,34.5,78419.98,25.6,0.20921,0.00015,15.87582]
[1779021283916,34.5,78420.13,25.6,0.20922,0.00015,15.8763]
[1779021288752,34.5,78420.28,25.6,0.20923,0.00015,15.87689]
[1779021291582,34.5,78428.22,25.6,0.21043,0.00015,15.93189]
[1779021291697,34.5,78428.22,25.6,0.21043,0.00015,15.93189]
[1779021295956,34.5,78431.04,25.6,0.21085,0.00015,15.95128]
[1779021296599,34.5,78431.21,25.6,0.21088,0.00015,15.95239]
[1779021296975,34.5,78431.21,25.6,0.21088,0.00015,15.95239]
[1779021302336,34.5,78435.82,25.6,0.21159,0.00015,15.98469]
[1779021306039,34.5,78435.98,25.6,0.21162,0.00015,15.98615]
[1779021306667,34.5,78436.15,25.6,0.21165,0.00015,15.98756]
[1779021306948,34.5,78436.15,25.6,0.21165,0.00015,15.98756]
[1779021306970,34.5,78436.15,25.6,0.21165,0.00015,15.98756]
[1779021307367,34.5,78436.05,25.6,0.21164,0.00015,15.98698]
[1779021308269,34.5,78436.05,25.6,0.21164,0.00015,15.98698]
[1779021308962,34.5,78438.15,25.6,0.21196,0.00015,16.00171]
[1779021309196,34.5,78438.15,25.6,0.21196,0.00015,16.00171]
[1779021309314,34.5,78438.15,25.6,0.21196,0.00015,16.00171]
[1779021309544,34.5,78439.14,25.6,0.21212,0.00015,16.00872]
[1779021309678,34.5,78439.14,25.6,0.21212,0.00015,16.00872]
[1779021310690,34.5,78443.69,25.6,0.21281,0.00015,16.04035]
[1779021310827,34.5,78443.69,25.6,0.21281,0.00015,16.04035]
[1779021310829,34.5,78443.69,25.6,0.21281,0.00015,16.04035]
[1779021310893,34.5,78443.69,25.6,0.21281,0.00015,16.04035]
[1779021311287,34.5,78443.69,25.6,0.21281,0.00015,16.04035]
[1779021311389,34.5,78447.86,25.6,0.21345,0.00015,16.06943]
[1779021311593,34.5,78447.86,25.6,0.21345,0.00015,16.06943]
[1779021312098,34.5,78447.86,25.6,0.21345,0.00015,16.06943]
[1779021312190,34.5,78447.86,25.6,0.21345,0.00015,16.06943]
[1779021312376,34.5,78447.86,25.6,0.21345,0.00015,16.06943]
[1779021313848,34.5,78448.47,25.6,0.21356,0.00015,16.07398]
[1779021316389,34.5,78454.71,25.6,0.21452,0.00015,16.11746]
[1779021317411,34.5,78454.71,25.6,0.21452,0.00015,16.11763]
[1779021318103,34.5,78457.76,25.6,0.21499,0.00015,16.13881]
[1779021319067,34.51,78461.65,25.6,0.21559,0.00015,16.16574]
[1779021319293,34.51,78461.65,25.6,0.21559,0.00015,16.16574]
[1779021320643,34.51,78464.03,25.6,0.21597,0.00015,16.18233]
[1779021320665,34.51,78464.03,25.6,0.21597,0.00015,16.18233]
[1779021320680,34.51,78464.03,25.6,0.21597,0.00015,16.18233]
[1779021321728,34.51,78459.91,25.6,0.21533,0.00015,16.15406]
[1779021322182,34.51,78451.47,25.6,0.21404,0.00015,16.09601]
[1779021322694,34.51,78451.47,25.6,0.21404,0.00015,16.09601]
[1779021326877,34.51,78448.91,25.6,0.21366,0.00015,16.07857]
[1779021328062,34.51,78452.71,25.6,0.21424,0.00015,16.10486]
[1779021328630,34.51,78458.48,25.6,0.21513,0.00015,16.14466]
[1779021329315,34.51,78458.48,25.6,0.21513,0.00015,16.14466]
[1779021329544,34.51,78452.75,25.6,0.21425,0.00015,16.10517]
[1779021333513,34.51,78447.93,25.6,0.21347,0.00015,16.06701]
[1779021340896,34.51,78447.12,25.6,0.21336,0.00015,16.06223]
[1779021347402,34.51,78453.39,25.6,0.21433,0.00015,16.1058]
[1779021350579,34.51,78457.44,25.6,0.21495,0.00015,16.13381]
[1779021351823,34.51,78457.44,25.6,0.21495,0.00015,16.13368]
[1779021352701,34.51,78457.44,25.6,0.21495,0.00015,16.13368]
[1779021352703,34.51,78457.44,25.6,0.21495,0.00015,16.13368]
[1779021352727,34.51,78457.44,25.6,0.21495,0.00015,16.13368]
[1779021353401,34.51,78458.83,25.6,0.21516,0.00015,16.14325]
[1779021353638,34.51,78458.83,25.6,0.21516,0.00015,16.14325]
[1779021356392,34.51,78461.48,25.6,0.21557,0.00015,16.1615]
[1779021356428,34.51,78461.48,25.6,0.21557,0.00015,16.1615]
[1779021356606,34.51,78461.55,25.6,0.21558,0.00015,16.16194]
[1779021357426,34.51,78461.55,25.6,0.21558,0.00015,16.16194]
[1779021359088,34.51,78465.46,25.6,0.21618,0.00015,16.18903]
[1779021361962,34.51,78468.78,25.6,0.2167,0.00015,16.21204]
[1779021364485,34.51,78469.45,25.6,0.21681,0.00015,16.21672]
[1779021364534,34.51,78469.45,25.6,0.21681,0.00015,16.21672]
[1779021364564,34.51,78469.45,25.6,0.21681,0.00015,16.21672]
[1779021364927,34.51,78469.45,25.6,0.21681,0.00015,16.21672]
[1779021365080,34.51,78469.45,25.6,0.21681,0.00015,16.21672]
[1779021365193,34.51,78469.45,25.6,0.21681,0.00015,16.21672]
[1779021365483,34.51,78475.29,25.6,0.21771,0.00015,16.25694]
[1779021365745,34.51,78475.29,25.6,0.21771,0.00015,16.25694]
[1779021366398,34.51,78475.29,25.6,0.21771,0.00015,16.25694]
[1779021366522,34.51,78475.29,25.6,0.21771,0.00015,16.25694]
[1779021366528,34.51,78475.29,25.6,0.21771,0.00015,16.25694]
[1779021366490,34.51,78486.23,25.6,0.21941,0.00016,16.33208]
[1779021366585,34.51,78486.23,25.6,0.21941,0.00016,16.33208]
[1779021367608,34.52,78490.62,25.6,0.22009,0.00016,16.36226]
[1779021368150,34.52,78490.62,25.6,0.22009,0.00016,16.36226]
[1779021368489,34.52,78490.62,25.6,0.22009,0.00016,16.36226]
[1779021368667,34.52,78491.29,25.6,0.2202,0.00016,16.36687]
[1779021369311,34.52,78491.29,25.6,0.2202,0.00016,16.36687]
[1779021369899,34.52,78492.39,25.6,0.22037,0.00016,16.37452]
[1779021370877,34.52,78492.45,25.6,0.22038,0.00016,16.37505]
[1779021371348,34.52,78492.45,25.6,0.22038,0.00016,16.37505]
[1779021371403,34.52,78492.45,25.6,0.22038,0.00016,16.37505]
[1779021371910,34.52,78491.12,25.6,0.22018,0.00016,16.36597]
[1779021372133,34.52,78491.12,25.6,0.22018,0.00016,16.36597]
[1779021373174,34.52,78494.09,25.6,0.22064,0.00016,16.38627]
[1779021373253,34.52,78494.09,25.6,0.22064,0.00016,16.38627]
[1779021373347,34.52,78494.09,25.6,0.22064,0.00016,16.38627]
[1779021373388,34.52,78494.09,25.6,0.22064,0.00016,16.38627]
[1779021373493,34.52,78494.09,25.6,0.22064,0.00016,16.38627]
[1779021373521,34.52,78494.09,25.6,0.22064,0.00016,16.38627]
[1779021373843,34.52,78501.27,25.6,0.22176,0.00016,16.43533]
[1779021373968,34.52,78501.27,25.6,0.22176,0.00016,16.43533]
[1779021373996,34.52,78501.27,25.6,0.22176,0.00016,16.43533]
[1779021374253,34.52,78501.27,25.6,0.22176,0.00016,16.43533]
[1779021374551,34.52,78506.95,25.6,0.22265,0.00016,16.47418]
[1779021375061,34.52,78506.95,25.6,0.22265,0.00016,16.47418]
[1779021375135,34.52,78506.95,25.6,0.22265,0.00016,16.47418]
[1779021375292,34.52,78506.95,25.6,0.22265,0.00016,16.47418]
[1779021375558,34.52,78506.35,25.6,0.22256,0.00016,16.47023]
[1779021377091,34.52,78502.27,25.6,0.22192,0.00016,16.44253]
[1779021379556,34.52,78502.54,25.6,0.22197,0.00016,16.44461]
[1779021381793,34.52,78507.3,25.6,0.22272,0.00016,16.4772]
[1779021383220,34.52,78510.44,25.6,0.22321,0.00016,16.49863]
[1779021384282,34.52,78511.11,25.6,0.22332,0.00016,16.50329]
[1779021384411,34.52,78511.11,25.6,0.22332,0.00016,16.50329]
[1779021389864,34.52,78514.4,25.6,0.22384,0.00016,16.52579]
[1779021389866,34.52,78514.4,25.6,0.22384,0.00016,16.52579]
[1779021392817,34.52,78517.37,25.6,0.22426,0.00016,16.54103]
[1779021393720,34.52,78517.37,25.6,0.22427,0.00016,16.54111]
[1779021393771,34.52,78517.37,25.6,0.22427,0.00016,16.54111]
[1779021396294,34.52,78511.79,25.6,0.22339,0.00016,16.50329]
[1779021400785,34.52,78503.09,25.6,0.22204,0.00016,16.44446]
[1779021401653,34.52,78502.9,25.6,0.22201,0.00016,16.44323]
[1779021401931,34.52,78502.9,25.6,0.22201,0.00016,16.44323]
[1779021402987,34.52,78502.9,25.6,0.22201,0.00016,16.44329]
[1779021403249,34.52,78502.9,25.6,0.22201,0.00016,16.44329]
[1779021403364,34.52,78502.9,25.6,0.22201,0.00016,16.44329]
[1779021403379,34.52,78502.9,25.6,0.22201,0.00016,16.44329]
[1779021403493,34.52,78502.9,25.6,0.22201,0.00016,16.44329]
[1779021403581,34.52,78499.21,25.6,0.22144,0.00016,16.4183]
[1779021406419,34.52,78495.84,25.6,0.22092,0.00016,16.3953]
[1779021408827,34.52,78496.73,25.6,0.22105,0.00016,16.40131]
[1779021409291,34.52,78496.73,25.6,0.22105,0.00016,16.40131]
[1779021409394,34.52,78496.73,25.6,0.22105,0.00016,16.40131]
[1779021409423,34.52,78498.29,25.6,0.22129,0.00016,16.41185]
[1779021409702,34.52,78498.29,25.6,0.22129,0.00016,16.41185]
[1779021410834,34.52,78500.66,25.6,0.22166,0.00016,16.428]
[1779021410993,34.52,78500.66,25.6,0.22166,0.00016,16.428]
[1779021412789,34.52,78503.51,25.6,0.22211,0.00016,16.44756]
[1779021412894,34.52,78503.51,25.6,0.22211,0.00016,16.44756]
[1779021412983,34.52,78503.51,25.6,0.22211,0.00016,16.44756]
[1779021413095,34.52,78503.51,25.6,0.22211,0.00016,16.44756]
[1779021413231,34.52,78503.51,25.6,0.22211,0.00016,16.44756]
[1779021418860,34.52,78505.05,25.6,0.22236,0.00016,16.45834]
[1779021423895,34.53,78499.94,25.6,0.22157,0.00016,16.42384]
[1779021424631,34.53,78499.94,25.6,0.22157,0.00016,16.42384]
[1779021424649,34.53,78499.94,25.6,0.22157,0.00016,16.42384]
[1779021424902,34.53,78499.91,25.6,0.22157,0.00016,16.42372]
[1779021425700,34.53,78499.91,25.6,0.22157,0.00016,16.42372]
[1779021425734,34.53,78499.91,25.6,0.22157,0.00016,16.42372]
[1779021426543,34.53,78503.58,25.6,0.22214,0.00016,16.44882]
[1779021429137,34.53,78508.1,25.6,0.22285,0.00016,16.4796]
[1779021429303,34.53,78508.1,25.6,0.22285,0.00016,16.4796]
[1779021429397,34.53,78508.1,25.6,0.22285,0.00016,16.4796]
[1779021430802,34.53,78509.41,25.6,0.22306,0.00016,16.48881]
[1779021431319,34.53,78509.41,25.6,0.22306,0.00016,16.48881]
[1779021432762,34.52,78519.75,25.6,0.22466,0.00016,16.55801]
[1779021433964,34.52,78516.72,25.6,0.22418,0.00016,16.53747]
[1779021436108,34.52,78516.3,25.6,0.2241,0.00016,16.5338]
[1779021436139,34.52,78516.3,25.6,0.2241,0.00016,16.5338]
[1779021436151,34.52,78516.3,25.6,0.2241,0.00016,16.5338]
[1779021438188,34.52,78505.37,25.6,0.22237,0.00016,16.45878]
[1779021444039,34.52,78506.68,25.6,0.22258,0.00016,16.46804]
[1779021449074,34.52,78506.27,25.6,0.22252,0.00016,16.46546]
[1779021450596,34.52,78506.27,25.6,0.22252,0.00016,16.46546]
[1779021460788,34.52,78506.91,25.6,0.22259,0.00016,16.46514]
[1779021466180,34.52,78507.03,25.6,0.22261,0.00016,16.46632]
[1779021471571,34.52,78506.41,25.6,0.22252,0.00016,16.46238]
[1779021477380,34.53,78504.61,25.6,0.22225,0.00016,16.45055]
[1779021481312,34.53,78505.31,25.6,0.22237,0.00016,16.4556]
[1779021482339,34.53,78505.28,25.6,0.22237,0.00016,16.45554]
[1779021490377,34.53,78506.05,25.6,0.2225,0.00016,16.46123]
[1779021490796,34.53,78506.05,25.6,0.2225,0.00016,16.46123]
[1779021496419,34.53,78507.19,25.6,0.22269,0.00016,16.46938]
[1779021501454,34.53,78508.24,25.6,0.22286,0.00016,16.4768]
[1779021502139,34.53,78508.24,25.6,0.22286,0.00016,16.4768]
[1779021502249,34.53,78508.24,25.6,0.22286,0.00016,16.4768]
[1779021502280,34.53,78508.24,25.6,0.22286,0.00016,16.4768]
[1779021502394,34.53,78508.24,25.6,0.22286,0.00016,16.4768]
[1779021502463,34.53,78498.04,25.6,0.22127,0.00016,16.40742]
[1779021503206,34.53,78498.04,25.6,0.22127,0.00016,16.40742]
[1779021504077,34.53,78493.62,25.6,0.22058,0.00016,16.37727]
[1779021506425,34.53,78489.18,25.6,0.21989,0.00016,16.34702]
[1779021506456,34.53,78489.18,25.6,0.21989,0.00016,16.34702]
[1779021509011,34.53,78483.28,25.6,0.21898,0.00015,16.30685]
[1779021509078,34.53,78483.28,25.6,0.21898,0.00015,16.30685]
[1779021509098,34.53,78483.28,25.6,0.21898,0.00015,16.30685]
[1779021509704,34.53,78483.28,25.6,0.21898,0.00015,16.30685]
[1779021509820,34.53,78481.01,25.6,0.21863,0.00015,16.2914]
[1779021512474,34.53,78478.57,25.6,0.21821,0.00015,16.26982]
[1779021512499,34.53,78478.57,25.6,0.21821,0.00015,16.26982]
[1779021512507,34.53,78478.57,25.6,0.21821,0.00015,16.26982]
[1779021512520,34.53,78478.57,25.6,0.21821,0.00015,16.26982]
[1779021512526,34.53,78478.57,25.6,0.21821,0.00015,16.26982]
[1779021512537,34.53,78478.57,25.6,0.21821,0.00015,16.26982]
[1779021512601,34.53,78478.57,25.6,0.21821,0.00015,16.26982]
[1779021512632,34.53,78475.15,25.6,0.21768,0.00015,16.24651]
[1779021513478,34.53,78475.15,25.6,0.21768,0.00015,16.24651]
[1779021513550,34.53,78458.5,25.6,0.21512,0.00015,16.13216]
[1779021513865,34.53,78458.5,25.6,0.21512,0.00015,16.13216]
[1779021514671,34.53,78445.18,25.6,0.21309,0.00015,16.04037]
[1779021516659,34.53,78443.96,25.6,0.2129,0.00015,16.03208]
[1779021516695,34.53,78441.5,25.6,0.21253,0.00015,16.01522]
[1779021516837,34.53,78441.5,25.6,0.21253,0.00015,16.01522]
[1779021517708,34.53,78441.5,25.6,0.21253,0.00015,16.01522]
[1779021517729,34.53,78441.5,25.6,0.21253,0.00015,16.01522]
[1779021517581,34.54,78436.52,25.6,0.21178,0.00015,15.98096]
[1779021517856,34.54,78436.52,25.6,0.21178,0.00015,15.98096]
[1779021518587,34.54,78437.27,25.6,0.21189,0.00015,15.98627]
[1779021518755,34.54,78437.27,25.6,0.21189,0.00015,15.98627]
[1779021519152,34.54,78437.27,25.6,0.21189,0.00015,15.98627]
[1779021524629,34.54,78442.84,25.6,0.21274,0.00015,16.02475]
[1779021529664,34.54,78442.98,25.6,0.21276,0.00015,16.02564]
[1779021534699,34.53,78443.27,25.6,0.2128,0.00015,16.02753]
[1779021539734,34.53,78443.49,25.6,0.21283,0.00015,16.02893]
[1779021544769,34.53,78443.38,25.6,0.21281,0.00015,16.02803]
[1779021549804,34.53,78445.7,25.6,0.21316,0.00015,16.04389]
[1779021554839,34.53,78443.52,25.6,0.21283,0.00015,16.02864]
[1779021559874,34.53,78443.56,25.6,0.21283,0.00015,16.02875]
[1779021567932,34.53,78440.12,25.6,0.2123,0.00015,16.00482]
[1779021573105,34.53,78440.94,25.6,0.21238,0.00015,16.00537]
[1779021579007,34.53,78434.03,25.6,0.21133,0.00015,15.95769]
[1779021586056,34.53,78436.19,25.6,0.21166,0.00015,15.97286]
[1779021591797,34.53,78436.25,25.6,0.21168,0.00015,15.97336]
[1779021597134,34.53,78438.4,25.6,0.21201,0.00015,15.98834]
[1779021602170,34.53,78441.74,25.6,0.21251,0.00015,16.01133]
[1779021607204,34.53,78443.68,25.6,0.2128,0.00015,16.02456]
[1779021612239,34.53,78446.59,25.6,0.21324,0.00015,16.0444]
[1779021614643,34.53,78447.05,25.6,0.21331,0.00015,16.04752]
[1779021620295,34.53,78448.77,25.6,0.21356,0.00015,16.05882]
[1779021627344,34.53,78447.95,25.6,0.21342,0.00015,16.05253]
[1779021632379,34.53,78446.03,25.6,0.21307,0.00015,16.03379]
[1779021637502,34.53,78446.07,25.6,0.21307,0.00015,16.03379]
[1779021640672,34.52,78439.5,25.6,0.21207,0.00015,15.98819]
[1779021646477,34.52,78436.92,25.6,0.21167,0.00015,15.97029]
[1779021651515,34.53,78434.04,25.6,0.21124,0.00015,15.95058]
[1779021660577,34.53,78435.51,25.6,0.21148,0.00015,15.96128]
[1779021665612,34.53,78436.85,25.6,0.21169,0.00015,15.97086]
[1779021670647,34.53,78436.71,25.6,0.21167,0.00015,15.97023]
[1779021675682,34.53,78437.39,25.6,0.21178,0.00015,15.97531]
[1779021678834,34.53,78438.95,25.6,0.21202,0.00015,15.98624]
[1779021687577,34.53,78438.09,25.6,0.2119,0.00015,15.98076]
[1779021692658,34.53,78438.13,25.6,0.21187,0.00015,15.97623]
[1779021698844,34.53,78441.12,25.6,0.21233,0.00015,15.99718]
[1779021706315,34.53,78441.11,25.6,0.21233,0.00015,15.99724]
[1779021712942,34.54,78441.54,25.6,0.21241,0.00015,16.00054]
[1779021719991,34.54,78439.41,25.6,0.21209,0.00015,15.98614]
[1779021725026,34.54,78439.49,25.6,0.21211,0.00015,15.98694]
[1779021730061,34.54,78440.5,25.6,0.21227,0.00015,15.99414]
[1779021735698,34.54,78439.16,25.6,0.21207,0.00015,15.98505]
[1779021741185,34.54,78440.23,25.6,0.21224,0.00015,15.99284]
[1779021747180,34.54,78440.47,25.6,0.21228,0.00015,15.99488]
[1779021752215,34.54,78441.97,25.6,0.21247,0.00015,16.00048]
[1779021757698,34.54,78439.69,25.6,0.21213,0.00015,15.98488]
[1779021772356,34.55,78439.48,25.6,0.21212,0.00015,15.98428]
[1779021773526,34.55,78439.48,25.6,0.21212,0.00015,15.98428]
[1779021773546,34.55,78439.48,25.6,0.21212,0.00015,15.98431]
[1779021776916,34.55,78439.58,25.6,0.21214,0.00015,15.9852]
[1779021777790,34.55,78439.74,25.6,0.21217,0.00015,15.98648]
[1779021783433,34.55,78442.78,25.6,0.21265,0.00015,16.00847]
[1779021786308,34.55,78442.94,25.6,0.21268,0.00015,16.00984]
[1779021793562,34.55,78442.9,25.6,0.21269,0.00015,16.01032]
[1779021801559,34.56,78443.07,25.6,0.21275,0.00015,16.01305]
[1779021806840,34.56,78438.58,25.6,0.21209,0.00015,15.98293]
[1779021813675,34.57,78438.61,25.6,0.21212,0.00015,15.98416]
[1779021814674,34.57,78438.82,25.6,0.21212,0.00015,15.98112]
[1779021818479,34.57,78442.95,25.6,0.21277,0.00015,16.01047]
[1779021819855,34.57,78442.93,25.6,0.21277,0.00015,16.01053]
[1779021825732,34.57,78444.71,25.6,0.21307,0.00015,16.02397]
[1779021827625,34.57,78444.77,25.6,0.21308,0.00015,16.02455]
[1779021833790,34.58,78447.01,25.6,0.21345,0.00015,16.04109]
[1779021835699,34.58,78447.01,25.6,0.21345,0.00015,16.04109]
[1779021839061,34.58,78445.96,25.6,0.2133,0.00015,16.03441]
[1779021844867,34.58,78442.49,25.6,0.21279,0.00015,16.01126]
[1779021850909,34.59,78443.28,25.6,0.21293,0.00015,16.01756]
[1779021855944,34.59,78443.44,25.6,0.21297,0.00015,16.0194]
[1779021860982,34.59,78443.69,25.6,0.21302,0.00015,16.02186]
[1779021869035,34.59,78442.12,25.6,0.21281,0.00015,16.01235]
[1779021876309,34.6,78442.12,25.6,0.21278,0.00015,16.00776]
[1779021888560,34.6,78442.12,25.6,0.21281,0.00015,16.0093]
[1779021888561,34.6,78442.12,25.6,0.21281,0.00015,16.0093]
[1779021893860,34.61,78451.35,25.6,0.21427,0.00015,16.07486]
[1779021894974,34.61,78451.35,25.6,0.21428,0.00015,16.07524]
[1779021898219,34.61,78449.89,25.6,0.21406,0.00015,16.0654]
[1779021898231,34.61,78449.89,25.6,0.21406,0.00015,16.0654]
[1779021904280,34.61,78447.59,25.6,0.21374,0.00015,16.05082]
[1779021909315,34.62,78449.81,25.6,0.21409,0.00015,16.06693]
[1779021914466,34.62,78449.75,25.6,0.2141,0.00015,16.06714]
[1779021914468,34.62,78449.75,25.6,0.2141,0.00015,16.06714]
[1779021918065,34.62,78455.21,25.6,0.21494,0.00015,16.10507]
[1779021919385,34.62,78467.67,25.6,0.21686,0.00015,16.19079]
[1779021920397,34.62,78467.67,25.6,0.21686,0.00015,16.19079]
[1779021922582,34.62,78467.96,25.6,0.21691,0.00015,16.19281]
[1779021928448,34.62,78468.87,25.6,0.21705,0.00015,16.19928]
[1779021933483,34.62,78463.86,25.6,0.21624,0.00015,16.16007]
[1779021934302,34.62,78463.86,25.6,0.21624,0.00015,16.16007]
[1779021934855,34.62,78463.86,25.6,0.21624,0.00015,16.16007]
[1779021934997,34.62,78463.86,25.6,0.21624,0.00015,16.16007]
[1779021935047,34.62,78463.86,25.6,0.21624,0.00015,16.16007]
[1779021935062,34.62,78463.86,25.6,0.21624,0.00015,16.16007]
[1779021937305,34.62,78449.94,25.6,0.21412,0.00015,16.06483]
[1779021938120,34.62,78449.94,25.6,0.21412,0.00015,16.06483]
[1779021943151,34.62,78449.06,25.6,0.21399,0.00015,16.05895]
[1779021944970,34.63,78449.75,25.6,0.21409,0.00015,16.06373]
[1779021952616,34.63,78455.43,25.6,0.21497,0.00015,16.10306]
[1779021961682,34.63,78452.43,25.6,0.21452,0.00015,16.08291]
[1779021965158,34.63,78449.25,25.6,0.21404,0.00015,16.06129]
[1779021971185,34.63,78451.88,25.6,0.21445,0.00015,16.07989]
[1779021976784,34.63,78450.86,25.6,0.21432,0.00015,16.07398]
[1779021983833,34.64,78451.17,25.6,0.21439,0.00015,16.07713]
[1779021988868,34.64,78450.19,25.6,0.21426,0.00015,16.0711]
[1779021993903,34.64,78451.52,25.6,0.21443,0.00015,16.07585]
[1779021994343,34.64,78451.52,25.6,0.21443,0.00015,16.07585]
[1779021995428,34.64,78455.16,25.6,0.21499,0.00015,16.10097]
[1779022001960,34.64,78457.52,25.6,0.21537,0.00015,16.11778]
[1779022007280,34.65,78458.05,25.6,0.21546,0.00015,16.12173]
[1779022009157,34.65,78457.72,25.6,0.21541,0.00015,16.11963]
[1779022014373,34.65,78452.86,25.6,0.21468,0.00015,16.08686]
[1779022019799,34.65,78448.79,25.6,0.21407,0.00015,16.05962]
[1779022024166,34.65,78448.34,25.6,0.21402,0.00015,16.05713]
[1779022029289,34.66,78442.4,25.6,0.21313,0.00015,16.0172]
[1779022034035,34.66,78442.52,25.6,0.21317,0.00015,16.01897]
[1779022034413,34.66,78442.33,25.6,0.21315,0.00015,16.01785]
[1779022038133,34.66,78439.47,25.6,0.21272,0.00015,15.99861]
[1779022045267,34.66,78439.07,25.6,0.21268,0.00015,15.99681]
[1779022052317,34.67,78439.61,25.6,0.21274,0.00015,15.99621]
[1779022058358,34.67,78444.34,25.6,0.21347,0.00015,16.02926]
[1779022065407,34.67,78440.29,25.6,0.21287,0.00015,16.00218]
[1779022070779,34.67,78439.21,25.6,0.21272,0.00015,15.99527]
[1779022071107,34.67,78439.21,25.6,0.21272,0.00015,15.99527]
[1779022076306,34.67,78436.98,25.6,0.21239,0.00015,15.9805]
[1779022081579,34.68,78436.98,25.6,0.21242,0.00015,15.98173]
[1779022088568,34.68,78438.29,25.6,0.21264,0.00015,15.99177]
[1779022094087,34.68,78438.32,25.6,0.21266,0.00015,15.99257]
[1779022099645,34.69,78437.8,25.6,0.21261,0.00015,15.99004]
[1779022109715,34.69,78439.09,25.6,0.21283,0.00015,16.00032]
[1779022120182,34.69,78438.94,25.6,0.21277,0.00015,15.99447]
[1779022121439,34.7,78433.0,25.6,0.2119,0.00015,15.95491]
[1779022122859,34.7,78424.67,25.6,0.21064,0.00015,15.8977]
[1779022129117,34.7,78420.11,25.6,0.20999,0.00015,15.86768]
[1779022133593,34.71,78419.53,25.6,0.20993,0.00015,15.865]
[1779022133883,34.71,78418.86,25.6,0.20983,0.00015,15.86064]
[1779022139513,34.71,78418.72,25.6,0.20983,0.00015,15.86052]
[1779022145967,34.72,78420.35,25.6,0.21012,0.00015,15.87364]
[1779022151631,34.72,78423.66,25.6,0.21063,0.00015,15.89709]
[1779022158055,34.72,78427.2,25.6,0.21119,0.00015,15.9225]
[1779022163476,34.72,78430.42,25.6,0.21169,0.00015,15.94508]
[1779022167118,34.72,78421.05,25.6,0.21029,0.00015,15.88111]
[1779022172153,34.73,78419.13,25.6,0.20997,0.00015,15.86369]
[1779022177188,34.73,78412.69,25.6,0.20902,0.00015,15.82025]
[1779022180334,34.73,78411.89,25.6,0.20891,0.00015,15.8152]
[1779022181309,34.73,78410.42,25.6,0.2087,0.00015,15.80529]
[1779022183885,34.73,78398.9,25.6,0.20698,0.00015,15.72605]
[1779022185273,34.74,78398.79,25.6,0.20697,0.00015,15.72548]
[1779022189272,34.74,78388.4,25.6,0.20544,0.00015,15.65429]
[1779022192238,34.74,78388.08,25.6,0.2054,0.00015,15.6525]
[1779022192800,34.74,78388.17,25.6,0.20542,0.00015,15.65334]
[1779022194081,34.74,78388.17,25.6,0.20542,0.00015,15.65334]
[1779022195302,34.74,78384.71,25.6,0.20491,0.00015,15.62977]
[1779022195314,34.74,78382.48,25.6,0.20459,0.00015,15.61454]
[1779022198335,34.74,78373.06,25.6,0.20321,0.00015,15.54989]
[1779022198741,34.74,78373.06,25.6,0.20321,0.00015,15.54989]
[1779022198973,34.74,78373.06,25.6,0.20321,0.00015,15.54989]
[1779022199535,34.75,78372.81,25.6,0.20318,0.00015,15.54841]
[1779022205384,34.75,78374.65,25.6,0.20348,0.00015,15.5628]
[1779022210419,34.75,78375.6,25.6,0.20365,0.00015,15.57066]
[1779022218475,34.76,78373.24,25.6,0.20335,0.00015,15.55628]
[1779022220553,34.76,78373.24,25.6,0.20335,0.00015,15.55653]
[1779022228562,34.76,78373.22,25.6,0.20337,0.00015,15.55732]
[1779022232937,34.77,78377.12,25.6,0.20394,0.00015,15.58097]
[1779022236318,34.77,78376.93,25.6,0.20393,0.00015,15.58043]
[1779022236601,34.77,78376.82,25.6,0.20391,0.00015,15.57988]
[1779022242643,34.78,78377.17,25.6,0.20399,0.00015,15.5834]
[1779022247678,34.78,78379.72,25.6,0.20439,0.00015,15.60196]
[1779022253632,34.78,78380.33,25.6,0.20449,0.00015,15.6068]
[1779022258563,34.78,78380.36,25.6,0.20451,0.00015,15.60765]
[1779022267074,34.79,78381.05,25.6,0.20463,0.00015,15.61304]
[1779022272862,34.79,78381.03,25.6,0.20463,0.00015,15.61332]
[1779022278071,34.79,78381.12,25.6,0.20465,0.00015,15.61405]
[1779022280918,34.79,78389.63,25.6,0.20591,0.00015,15.673]
[1779022281794,34.79,78389.63,25.6,0.20591,0.00015,15.673]
[1779022287602,34.79,78388.8,25.6,0.20578,0.00015,15.667]
[1779022293067,34.79,78389.32,25.6,0.20581,0.00015,15.6652]
[1779022299044,34.78,78389.9,25.6,0.20589,0.00015,15.66887]
[1779022305086,34.78,78388.76,25.6,0.20571,0.00015,15.66076]
[1779022305751,34.78,78388.76,25.6,0.20571,0.00015,15.66076]
[1779022312283,34.78,78388.91,25.6,0.20573,0.00015,15.66174]
[1779022318177,34.78,78388.51,25.6,0.20567,0.00015,15.6589]
[1779022323213,34.78,78388.6,25.6,0.20569,0.00015,15.65955]
[1779022329255,34.78,78386.36,25.6,0.20535,0.00015,15.64409]
[1779022336106,34.78,78386.36,25.6,0.20535,0.00015,15.64409]
[1779022342246,34.78,78386.17,25.6,0.20533,0.00015,15.64311]
[1779022348664,34.78,78386.17,25.6,0.20534,0.00015,15.64322]
[1779022359465,34.79,78386.17,25.6,0.20533,0.00015,15.63987]
[1779022366514,34.79,78386.19,25.6,0.20535,0.00015,15.64104]
[1779022371550,34.8,78386.26,25.6,0.20538,0.00015,15.64224]
[1779022376584,34.8,78386.5,25.6,0.20543,0.00015,15.64461]
[1779022381619,34.8,78386.44,25.6,0.20544,0.00015,15.64488]
[1779022386654,34.8,78382.59,25.6,0.20488,0.00015,15.61892]
[1779022388668,34.8,78374.52,25.6,0.20369,0.00015,15.56335]
[1779022393703,34.81,78373.47,25.6,0.20356,0.00015,15.5572]
[1779022398739,34.81,78372.45,25.6,0.20343,0.00015,15.5511]
[1779022403774,34.81,78368.19,25.6,0.20283,0.00015,15.52282]
[1779022404193,34.81,78368.19,25.6,0.20283,0.00015,15.52282]
[1779022408321,34.82,78367.66,25.6,0.20277,0.00015,15.51995]
[1779022408710,34.82,78367.66,25.6,0.20277,0.00015,15.51995]
[1779022413844,34.82,78367.88,25.6,0.20279,0.00015,15.51771]
[1779022420893,34.83,78365.59,25.6,0.20248,0.00015,15.50306]
[1779022425928,34.83,78366.47,25.6,0.20263,0.00015,15.51009]
[1779022431015,34.83,78367.32,25.6,0.20277,0.00015,15.51666]
[1779022437005,34.83,78366.96,25.6,0.20274,0.00015,15.51534]
[1779022443047,34.84,78366.51,25.6,0.2027,0.00015,15.51326]
[1779022448082,34.84,78366.31,25.6,0.20269,0.00015,15.51272]
[1779022453117,34.84,78363.19,25.6,0.20225,0.00015,15.49194]
[1779022458152,34.85,78363.08,25.6,0.20225,0.00015,15.49214]
[1779022463187,34.85,78363.19,25.6,0.20229,0.00015,15.49384]
[1779022467457,34.85,78363.19,25.6,0.20229,0.00015,15.49384]
[1779022469411,34.85,78362.07,25.6,0.20214,0.00015,15.48697]
[1779022474574,34.85,78360.59,25.6,0.20189,0.00015,15.47227]
[1779022479120,34.86,78357.47,25.6,0.20145,0.00015,15.45151]
[1779022484336,34.86,78360.53,25.6,0.20193,0.00015,15.47377]
[1779022489160,34.86,78361.58,25.6,0.20209,0.00015,15.48144]
[1779022494408,34.86,78361.38,25.6,0.20208,0.00015,15.48087]
[1779022494887,34.86,78361.38,25.6,0.20208,0.00015,15.48087]
[1779022502463,34.87,78360.46,25.6,0.20197,0.00015,15.47574]
[1779022508506,34.87,78364.68,25.6,0.20261,0.00015,15.50589]
[1779022513541,34.87,78364.58,25.6,0.20261,0.00015,15.50583]
[1779022516410,34.87,78364.62,25.6,0.20262,0.00015,15.50636]
[1779022520602,34.87,78364.58,25.6,0.20263,0.00015,15.50659]
[1779022520624,34.87,78364.58,25.6,0.20263,0.00015,15.50659]
[1779022522032,34.88,78364.55,25.6,0.20263,0.00015,15.50663]
[1779022526881,34.88,78372.14,25.6,0.20376,0.00015,15.55967]
[1779022532607,34.88,78374.57,25.6,0.20408,0.00015,15.57168]
[1779022537709,34.88,78374.43,25.6,0.20406,0.00015,15.57094]
[1779022542744,34.88,78374.95,25.6,0.20414,0.00015,15.57475]
[1779022548786,34.88,78374.85,25.6,0.20413,0.00015,15.57431]
[1779022553821,34.88,78375.24,25.6,0.20419,0.00015,15.57722]
[1779022559863,34.88,78375.3,25.6,0.20421,0.00015,15.57788]
[1779022569899,34.88,78375.3,25.6,0.20421,0.00015,15.57805]
[1779022583025,34.88,78375.32,25.6,0.20423,0.00015,15.579]
[1779022593095,34.89,78375.32,25.6,0.2042,0.00015,15.57429]
[1779022599137,34.89,78375.71,25.6,0.20426,0.00015,15.57726]
[1779022607193,34.89,78375.43,25.6,0.20423,0.00015,15.57569]
[1779022611609,34.89,78374.66,25.6,0.20412,0.00015,15.57052]
[1779022614014,34.89,78359.1,25.6,0.20183,0.00015,15.46303]
[1779022614191,34.89,78359.1,25.6,0.20183,0.00015,15.46303]
[1779022614407,34.89,78359.1,25.6,0.20183,0.00015,15.46303]
[1779022614423,34.89,78359.1,25.6,0.20183,0.00015,15.46303]
[1779022616798,34.89,78355.52,25.6,0.20132,0.00015,15.43878]
[1779022618806,34.89,78353.01,25.6,0.20095,0.00015,15.42157]
[1779022622570,34.89,78350.2,25.6,0.20055,0.00015,15.40264]
[1779022623808,34.89,78350.0,25.6,0.20053,0.00015,15.40139]
[1779022623909,34.89,78342.23,25.6,0.1994,0.00015,15.34751]
[1779022627063,34.9,78338.5,25.6,0.19886,0.00015,15.32195]
[1779022629263,34.9,78335.41,25.6,0.19842,0.00015,15.30109]
[1779022630493,34.9,78335.36,25.6,0.19842,0.00015,15.30075]
[1779022630504,34.9,78335.36,25.6,0.19842,0.00015,15.30075]
[1779022633399,34.9,78329.95,25.6,0.19765,0.00015,15.26415]
[1779022636407,34.9,78330.1,25.6,0.1977,0.00015,15.26614]
[1779022641176,34.91,78329.45,25.6,0.19762,0.00015,15.26258]
[1779022643251,34.91,78327.23,25.6,0.19732,0.00014,15.2481]
[1779022646424,34.91,78322.87,25.6,0.19672,0.00014,15.21891]
[1779022646958,34.91,78322.42,25.6,0.19666,0.00014,15.21609]
[1779022651041,34.92,78321.8,25.6,0.19659,0.00014,15.21256]
[1779022657061,34.92,78320.88,25.6,0.19644,0.00014,15.20254]
[1779022662438,34.93,78313.12,25.6,0.19536,0.00014,15.15012]
[1779022667386,34.93,78314.6,25.6,0.1956,0.00014,15.16209]
[1779022667483,34.93,78314.6,25.6,0.1956,0.00014,15.16209]
[1779022667616,34.93,78315.56,25.6,0.19575,0.00014,15.16912]
[1779022672651,34.94,78317.44,25.6,0.19606,0.00014,15.18423]
[1779022677686,34.95,78317.55,25.6,0.19612,0.00014,15.18696]
[1779022681590,34.95,78317.5,25.6,0.19614,0.00014,15.18776]
[1779022686836,34.95,78325.1,25.6,0.19727,0.00014,15.24243]
[1779022693340,34.96,78325.6,25.6,0.19738,0.00014,15.24748]
[1779022698833,34.97,78326.64,25.6,0.19758,0.00014,15.2571]
[1779022703868,34.97,78326.57,25.6,0.1976,0.00014,15.25796]
[1779022708903,34.97,78326.87,25.6,0.19767,0.00014,15.26134]
[1779022713938,34.98,78328.34,25.6,0.19786,0.00014,15.26765]
[1779022718099,34.98,78328.64,25.6,0.19792,0.00014,15.27047]
[1779022726313,34.99,78334.82,25.6,0.19887,0.00015,15.31564]
[1779022735068,34.99,78334.77,25.6,0.1989,0.00015,15.31736]
[1779022741129,35.0,78335.01,25.6,0.19898,0.00015,15.32094]
[1779022746163,35.0,78335.01,25.6,0.199,0.00015,15.32206]
[1779022751198,35.01,78334.96,25.6,0.19902,0.00015,15.32275]
[1779022756233,35.01,78334.97,25.6,0.19904,0.00015,15.32386]
[1779022761241,35.01,78335.1,25.6,0.19908,0.00015,15.32536]
[1779022766303,35.02,78335.94,25.6,0.19923,0.00015,15.33254]
[1779022769903,35.02,78335.98,25.6,0.19924,0.00015,15.333]
[1779022775366,35.02,78336.02,25.6,0.19923,0.00015,15.32956]
[1779022781061,35.02,78335.95,25.6,0.19923,0.00015,15.32978]
[1779022789464,35.03,78336.43,25.6,0.19934,0.00015,15.33482]
[1779022794499,35.03,78336.5,25.6,0.19937,0.00015,15.33614]
[1779022800541,35.03,78336.21,25.6,0.19935,0.00015,15.33511]
[1779022805576,35.04,78336.84,25.6,0.19945,0.00015,15.34028]
[1779022810478,35.04,78337.04,25.6,0.19949,0.00015,15.34198]
[1779022810568,35.04,78337.04,25.6,0.19949,0.00015,15.34198]
[1779022810658,35.04,78337.04,25.6,0.19949,0.00015,15.34198]
[1779022812808,35.04,78327.54,25.6,0.19813,0.00014,15.27676]
[1779022814374,35.04,78323.63,25.6,0.19757,0.00014,15.24998]
[1779022815066,35.04,78323.63,25.6,0.19757,0.00014,15.24998]
[1779022820636,35.04,78316.23,25.6,0.19652,0.00014,15.19965]
[1779022820673,35.04,78316.23,25.6,0.19652,0.00014,15.19965]
[1779022820679,35.04,78316.23,25.6,0.19652,0.00014,15.19965]
[1779022820977,35.04,78316.12,25.6,0.19651,0.00014,15.19911]
[1779022825030,35.05,78316.03,25.6,0.19651,0.00014,15.19892]
[1779022830752,35.05,78315.18,25.6,0.19641,0.00014,15.19402]
[1779022834728,35.05,78314.51,25.6,0.19627,0.00014,15.18464]
[1779022838673,35.05,78308.75,25.6,0.19545,0.00014,15.14498]
[1779022840940,35.05,78306.2,25.6,0.19509,0.00014,15.12746]
[1779022846156,35.05,78306.32,25.6,0.19512,0.00014,15.12901]
[1779022852249,35.06,78309.98,25.6,0.19567,0.00014,15.15546]
[1779022857942,35.06,78310.67,25.6,0.19579,0.00014,15.16116]
[1779022862977,35.06,78311.76,25.6,0.19596,0.00014,15.16953]
[1779022868015,35.06,78311.45,25.6,0.19593,0.00014,15.16823]
[1779022873048,35.07,78310.14,25.6,0.19577,0.00014,15.16008]
[1779022878083,35.07,78309.53,25.6,0.1957,0.00014,15.15688]
[1779022883118,35.07,78307.03,25.6,0.19537,0.00014,15.14065]
[1779022883306,35.07,78307.03,25.6,0.19537,0.00014,15.14065]
[1779022886860,35.08,78306.01,25.6,0.19523,0.00014,15.13427]
[1779022889389,35.08,78295.59,25.6,0.19376,0.00014,15.06269]
[1779022890308,35.08,78294.04,25.6,0.19355,0.00014,15.05224]
[1779022896209,35.09,78296.78,25.6,0.19393,0.00014,15.06812]
[1779022901244,35.09,78296.97,25.6,0.19399,0.00014,15.07095]
[1779022906279,35.1,78296.72,25.6,0.19399,0.00014,15.07068]
[1779022911314,35.1,78299.17,25.6,0.19437,0.00014,15.08911]
[1779022916349,35.1,78298.13,25.6,0.19425,0.00014,15.08319]
[1779022920348,35.11,78298.2,25.6,0.19427,0.00014,15.08448]
[1779022921325,35.11,78298.24,25.6,0.19429,0.00014,15.08502]
[1779022921988,35.11,78298.24,25.6,0.19429,0.00014,15.08502]
[1779022927426,35.11,78302.11,25.6,0.19487,0.00014,15.11353]
[1779022932461,35.11,78301.47,25.6,0.1948,0.00014,15.11009]
[1779022937543,35.12,78295.66,25.6,0.194,0.00014,15.07084]
[1779022943736,35.12,78294.3,25.6,0.19382,0.00014,15.06216]
[1779022948744,35.13,78290.95,25.6,0.19339,0.00014,15.04104]
[1779022950642,35.13,78288.62,25.6,0.19307,0.00014,15.02545]
[1779022952087,35.13,78288.26,25.6,0.19302,0.00014,15.02326]
[1779022952221,35.13,78288.26,25.6,0.19302,0.00014,15.02326]
[1779022952232,35.13,78287.4,25.6,0.19286,0.00014,15.01243]
[1779022952582,35.13,78287.4,25.6,0.19286,0.00014,15.01243]
[1779022952588,35.13,78287.4,25.6,0.19286,0.00014,15.01243]
[1779022952831,35.13,78286.14,25.6,0.19268,0.00014,15.00386]
[1779022957889,35.13,78281.31,25.6,0.19201,0.00014,14.97087]
[1779022959624,35.13,78279.54,25.6,0.19177,0.00014,14.959]
[1779022962704,35.14,78276.52,25.6,0.19136,0.00014,14.93893]
[1779022963720,35.14,78270.86,25.6,0.19057,0.00014,14.89977]
[1779022969593,35.14,78268.54,25.6,0.19027,0.00014,14.88484]
[1779022969983,35.14,78268.58,25.6,0.19029,0.00014,14.88581]
[1779022975765,35.15,78269.66,25.6,0.19045,0.00014,14.89382]
[1779022977008,35.15,78269.66,25.6,0.19045,0.00014,14.89382]
[1779022982814,35.15,78277.1,25.6,0.19152,0.00014,14.94653]
[1779022987849,35.15,78279.6,25.6,0.19188,0.00014,14.96435]
[1779022989952,35.15,78279.96,25.6,0.19193,0.00014,14.96693]
[1779022990073,35.15,78280.06,25.6,0.19195,0.00014,14.9677]
[1779022992757,35.15,78286.87,25.6,0.19293,0.00014,15.0155]
[1779022992811,35.15,78286.87,25.6,0.19293,0.00014,15.0155]
[1779022992817,35.15,78286.87,25.6,0.19293,0.00014,15.0155]
[1779022993794,35.15,78290.92,25.6,0.19351,0.00014,15.04382]
[1779022995597,35.15,78298.76,25.6,0.19463,0.00014,15.09855]
[1779022998780,35.15,78300.4,25.6,0.19487,0.00014,15.11022]
[1779023003961,35.16,78300.21,25.6,0.19486,0.00014,15.10953]
[1779023008489,35.16,78300.08,25.6,0.19485,0.00014,15.10904]
[1779023012017,35.16,78291.12,25.6,0.19353,0.00014,15.04214]
[1779023014553,35.16,78286.47,25.6,0.19288,0.00014,15.01025]
[1779023014558,35.16,78286.47,25.6,0.19288,0.00014,15.01025]
[1779023014593,35.16,78286.47,25.6,0.19288,0.00014,15.01025]
[1779023014678,35.16,78286.47,25.6,0.19288,0.00014,15.01025]
[1779023015525,35.16,78279.95,25.6,0.19196,0.00014,14.96512]
[1779023017612,35.16,78273.16,25.6,0.191,0.00014,14.91822]
[1779023018069,35.16,78273.16,25.6,0.191,0.00014,14.91822]
[1779023019184,35.16,78273.21,25.6,0.19101,0.00014,14.91877]
[1779023025110,35.17,78270.35,25.6,0.19064,0.00014,14.90036]
[1779023025628,35.17,78270.35,25.6,0.19064,0.00014,14.90036]
[1779023031136,35.17,78277.52,25.6,0.19168,0.00014,14.95143]
[1779023031146,35.17,78277.52,25.6,0.19168,0.00014,14.95143]
[1779023031197,35.17,78277.52,25.6,0.19168,0.00014,14.95143]
[1779023031223,35.17,78277.52,25.6,0.19168,0.00014,14.95143]
[1779023035534,35.17,78282.84,25.6,0.19245,0.00014,14.98931]
[1779023041428,35.18,78284.43,25.6,0.1927,0.00014,15.00145]
[1779023053309,35.18,78284.72,25.6,0.1928,0.00014,15.0061]
[1779023058345,35.19,78285.78,25.6,0.19297,0.00014,15.01445]
[1779023063380,35.19,78285.66,25.6,0.19297,0.00014,15.0146]
[1779023068415,35.19,78286.89,25.6,0.19317,0.00014,15.02413]
[1779023078485,35.2,78286.6,25.6,0.19312,0.00014,15.01893]
[1779023082179,35.2,78286.6,25.6,0.19313,0.00014,15.01952]
[1779023088555,35.2,78291.45,25.6,0.19385,0.00014,15.05435]
[1779023093590,35.21,78292.35,25.6,0.194,0.00014,15.06144]
[1779023098625,35.21,78293.49,25.6,0.19418,0.00014,15.07017]
[1779023103041,35.21,78296.59,25.6,0.19463,0.00014,15.0921]
[1779023103673,35.21,78296.65,25.6,0.19464,0.00014,15.0928]
[1779023103750,35.21,78296.65,25.6,0.19464,0.00014,15.0928]
[1779023107312,35.21,78306.72,25.6,0.19609,0.00014,15.1627]
[1779023118765,35.21,78310.89,25.6,0.1967,0.00014,15.19234]
[1779023120707,35.21,78312.59,25.6,0.19695,0.00014,15.20412]
[1779023124092,35.21,78313.17,25.6,0.19703,0.00014,15.20818]
[1779023129477,35.22,78313.55,25.6,0.19709,0.00014,15.21092]
[1779023133045,35.22,78314.25,25.6,0.19719,0.00014,15.21582]
[1779023138469,35.22,78314.39,25.6,0.19717,0.00014,15.21178]
[1779023143941,35.22,78318.17,25.6,0.19772,0.00014,15.23809]
[1779023149476,35.22,78318.69,25.6,0.19779,0.00014,15.24171]
[1779023155061,35.22,78318.78,25.6,0.1978,0.00014,15.24236]
[1779023157462,35.22,78318.6,25.6,0.19778,0.00014,15.24111]
[1779023163075,35.22,78323.49,25.6,0.19848,0.00014,15.27475]
[1779023168110,35.22,78323.15,25.6,0.19843,0.00014,15.27228]
[1779023173145,35.22,78324.99,25.6,0.19869,0.00014,15.28479]
[1779023178181,35.21,78325.69,25.6,0.19879,0.00014,15.28943]
[1779023184223,35.21,78324.08,25.6,0.19855,0.00014,15.27808]
[1779023190265,35.21,78324.16,25.6,0.19856,0.00014,15.2785]
[1779023193392,35.21,78324.16,25.6,0.19856,0.00014,15.2785]
[1779023193466,35.21,78324.16,25.6,0.19856,0.00014,15.2785]
[1779023193584,35.21,78324.16,25.6,0.19856,0.00014,15.2785]
[1779023193594,35.21,78324.16,25.6,0.19851,0.00014,15.27327]
[1779023193604,35.21,78324.16,25.6,0.19851,0.00014,15.27327]
[1779023193737,35.21,78324.16,25.6,0.19851,0.00014,15.27327]
[1779023193757,35.21,78324.16,25.6,0.19851,0.00014,15.27327]
[1779023194301,35.21,78312.77,25.6,0.19687,0.00014,15.19444]
[1779023194694,35.21,78312.77,25.6,0.19687,0.00014,15.19444]
[1779023195308,35.21,78301.39,25.6,0.19523,0.00014,15.11564]
[1779023195662,35.21,78301.39,25.6,0.19523,0.00014,15.11564]
[1779023198833,35.21,78300.97,25.6,0.19517,0.00014,15.11275]
[1779023199336,35.21,78300.89,25.6,0.19516,0.00014,15.11204]
[1779023203802,35.21,78303.33,25.6,0.19549,0.00014,15.12831]
[1779023204096,35.21,78303.33,25.6,0.19549,0.00014,15.12831]
[1779023204371,35.21,78306.54,25.6,0.19595,0.00014,15.15037]
[1779023209406,35.21,78307.75,25.6,0.19611,0.00014,15.158]
[1779023214457,35.21,78307.16,25.6,0.19601,0.00014,15.15338]
[1779023214558,35.21,78307.02,25.6,0.19599,0.00014,15.15227]
[1779023215647,35.21,78307.0,25.6,0.19599,0.00014,15.15217]
[1779023215875,35.21,78307.0,25.6,0.19599,0.00014,15.15217]
[1779023216190,35.21,78307.0,25.6,0.19599,0.00014,15.15217]
[1779023216455,35.21,78299.65,25.6,0.19493,0.00014,15.10124]
[1779023220396,35.21,78293.11,25.6,0.194,0.00014,15.05606]
[1779023225518,35.21,78292.5,25.6,0.19392,0.00014,15.05223]
[1779023230553,35.21,78292.19,25.6,0.19389,0.00014,15.05042]
[1779023237602,35.21,78292.34,25.6,0.19392,0.00014,15.05191]
[1779023242637,35.21,78292.31,25.6,0.19392,0.00014,15.052]
[1779023245713,35.21,78292.31,25.6,0.19392,0.00014,15.052]
[1779023253714,35.21,78292.71,25.6,0.19394,0.00014,15.05023]
[1779023258750,35.21,78292.49,25.6,0.19392,0.00014,15.04898]
[1779023265656,35.21,78294.72,25.6,0.19424,0.00014,15.06453]
[1779023265660,35.21,78294.72,25.6,0.19424,0.00014,15.06453]
[1779023265856,35.21,78292.99,25.6,0.19399,0.00014,15.05273]
[1779023271840,35.22,78290.22,25.6,0.19363,0.00014,15.03472]
[1779023277882,35.22,78288.02,25.6,0.19334,0.00014,15.02055]
[1779023281077,35.22,78288.45,25.6,0.1934,0.00014,15.02392]
[1779023281159,35.22,78288.41,25.6,0.19341,0.00014,15.02403]
[1779023286189,35.22,78288.38,25.6,0.1934,0.00014,15.02382]
[1779023288161,35.23,78284.28,25.6,0.19285,0.00014,14.99669]
[1779023288294,35.23,78284.28,25.6,0.19285,0.00014,14.99669]
[1779023288315,35.23,78284.28,25.6,0.19285,0.00014,14.99669]
[1779023288332,35.23,78284.28,25.6,0.19285,0.00014,14.99669]
[1779023288359,35.23,78284.28,25.6,0.19285,0.00014,14.99669]
[1779023288454,35.23,78282.75,25.6,0.19264,0.00014,14.98633]
[1779023290974,35.23,78273.98,25.6,0.1914,0.00014,14.92567]
[1779023296009,35.23,78274.56,25.6,0.19149,0.00014,14.93039]
[1779023298345,35.23,78274.56,25.6,0.1915,0.00014,14.93063]
[1779023298398,35.23,78278.56,25.6,0.19207,0.00014,14.95852]
[1779023303237,35.23,78273.05,25.6,0.1913,0.00014,14.92082]
[1779023306778,35.24,78268.66,25.6,0.19069,0.00014,14.89089]
[1779023306924,35.24,78268.66,25.6,0.19069,0.00014,14.89089]
[1779023307086,35.24,78268.05,25.6,0.19061,0.00014,14.88686]
[1779023312501,35.24,78269.97,25.6,0.19084,0.00014,14.89517]
[1779023312601,35.24,78271.3,25.6,0.19103,0.00014,14.90448]
[1779023318321,35.24,78271.74,25.6,0.1911,0.00014,14.90794]
[1779023318679,35.24,78271.74,25.6,0.1911,0.00014,14.90794]
[1779023319170,35.24,78271.72,25.6,0.1911,0.00014,14.90789]
[1779023324205,35.24,78271.87,25.6,0.19112,0.00014,14.90899]
[1779023329804,35.24,78273.75,25.6,0.19138,0.00014,14.92194]
[1779023335282,35.24,78274.13,25.6,0.19143,0.00014,14.92424]
[1779023341324,35.24,78271.78,25.6,0.19109,0.00014,14.90761]
[1779023346363,35.23,78271.74,25.6,0.19108,0.00014,14.90705]
[1779023351398,35.23,78271.94,25.6,0.1911,0.00014,14.9081]
[1779023361468,35.23,78272.42,25.6,0.19115,0.00014,14.91065]
[1779023366095,35.23,78272.32,25.6,0.19113,0.00014,14.90959]
[1779023366503,35.23,78272.23,25.6,0.19111,0.00014,14.90888]
[1779023371538,35.23,78271.99,25.6,0.19103,0.00014,14.90187]
[1779023376575,35.23,78271.74,25.6,0.19099,0.00014,14.90001]
[1779023381610,35.23,78271.6,25.6,0.19097,0.00014,14.89889]
[1779023386645,35.23,78271.52,25.6,0.19095,0.00014,14.89817]
[1779023391680,35.23,78271.23,25.6,0.19091,0.00014,14.89599]
[1779023396715,35.23,78269.44,25.6,0.19065,0.00014,14.88343]
[1779023401750,35.23,78267.32,25.6,0.19036,0.00014,14.86872]
[1779023407792,35.23,78267.05,25.6,0.19032,0.00014,14.86701]
[1779023414841,35.23,78267.09,25.6,0.19033,0.00014,14.8675]
[1779023420799,35.23,78266.4,25.6,0.19024,0.00014,14.86282]
[1779023429946,35.23,78272.85,25.6,0.19115,0.00014,14.90786]
[1779023436995,35.23,78272.53,25.6,0.19106,0.00014,14.90042]
[1779023443826,35.23,78272.53,25.6,0.19106,0.00014,14.90041]
[1779023454114,35.23,78272.59,25.6,0.19106,0.00014,14.90072]
[1779023461033,35.23,78272.63,25.6,0.19107,0.00014,14.90095]
[1779023466201,35.23,78278.61,25.6,0.19191,0.00014,14.94224]
[1779023471236,35.23,78282.31,25.6,0.19243,0.00014,14.9676]
[1779023474709,35.23,78283.13,25.6,0.19254,0.00014,14.97315]
[1779023481307,35.23,78282.99,25.6,0.19252,0.00014,14.97213]
[1779023486342,35.23,78283.23,25.6,0.19256,0.00014,14.9739]
[1779023491377,35.23,78282.96,25.6,0.19247,0.00014,14.96699]
[1779023496415,35.23,78284.74,25.6,0.19273,0.00014,14.97948]
[1779023498441,35.23,78282.36,25.6,0.19239,0.00014,14.96299]
[1779023508499,35.23,78282.57,25.6,0.19242,0.00014,14.9646]
[1779023513534,35.23,78282.74,25.6,0.19245,0.00014,14.96584]
[1779023520884,35.23,78282.86,25.6,0.19247,0.00014,14.96671]
[1779023524695,35.23,78282.95,25.6,0.19248,0.00014,14.96739]
[1779023530655,35.23,78285.13,25.6,0.1928,0.00014,14.98274]
[1779023535689,35.23,78284.46,25.6,0.1927,0.00014,14.97827]
[1779023541731,35.23,78285.01,25.6,0.19279,0.00014,14.9823]
[1779023543262,35.23,78285.01,25.6,0.19279,0.00014,14.9823]
[1779023543288,35.23,78285.01,25.6,0.19279,0.00014,14.9823]
[1779023543355,35.23,78285.01,25.6,0.19279,0.00014,14.9823]
[1779023543403,35.23,78285.01,25.6,0.19279,0.00014,14.9823]
[1779023543745,35.23,78279.14,25.6,0.19196,0.00014,14.94165]
[1779023544752,35.23,78270.42,25.6,0.19072,0.00014,14.88106]
[1779023549787,35.23,78270.36,25.6,0.19072,0.00014,14.88076]
[1779023551252,35.23,78270.67,25.6,0.19076,0.00014,14.88294]
[1779023553306,35.23,78260.28,25.6,0.18925,0.00014,14.80562]
[1779023553642,35.23,78260.28,25.6,0.18925,0.00014,14.80562]
[1779023558853,35.23,78258.42,25.6,0.189,0.00014,14.79325]
[1779023563888,35.23,78258.53,25.6,0.18903,0.00014,14.79448]
[1779023568928,35.24,78255.65,25.6,0.18863,0.00014,14.77488]
[1779023571992,35.24,78251.1,25.6,0.188,0.00014,14.74357]
[1779023577991,35.24,78251.7,25.6,0.1881,0.00014,14.7485]
[1779023583028,35.24,78251.41,25.6,0.18807,0.00014,14.74708]
[1779023588443,35.24,78250.41,25.6,0.18794,0.00014,14.74065]
[1779023592686,35.24,78246.07,25.6,0.18735,0.00014,14.71105]
[1779023593733,35.25,78246.0,25.6,0.18735,0.00014,14.71093]
[1779023593743,35.25,78246.0,25.6,0.18735,0.00014,14.71093]
[1779023596772,35.25,78245.46,25.6,0.18728,0.00014,14.70735]
[1779023601874,35.25,78245.39,25.6,0.18728,0.00014,14.70741]
[1779023604139,35.25,78245.03,25.6,0.18725,0.00014,14.70599]
[1779023605507,35.25,78245.03,25.6,0.18725,0.00014,14.70617]
[1779023611229,35.26,78244.89,25.6,0.18721,0.00014,14.70127]
[1779023615849,35.26,78244.89,25.6,0.18721,0.00014,14.70127]
[1779023621299,35.26,78241.26,25.6,0.18675,0.00014,14.67792]
[1779023626334,35.26,78240.47,25.6,0.18666,0.00014,14.67357]
[1779023632383,35.27,78241.64,25.6,0.18685,0.00014,14.68318]
[1779023637419,35.27,78241.98,25.6,0.18693,0.00014,14.68676]
[1779023641061,35.27,78242.83,25.6,0.18706,0.00014,14.6934]
[1779023641172,35.27,78242.83,25.6,0.18706,0.00014,14.6934]
[1779023641207,35.27,78242.83,25.6,0.18706,0.00014,14.6934]
[1779023642556,35.28,78242.83,25.6,0.18706,0.00014,14.69364]
[1779023648496,35.28,78242.87,25.6,0.18711,0.00014,14.69585]
[1779023651762,35.28,78242.87,25.6,0.18711,0.00014,14.69585]
[1779023653673,35.28,78242.87,25.6,0.18712,0.00014,14.69658]
[1779023658805,35.29,78242.85,25.6,0.18714,0.00014,14.69742]
[1779023664882,35.29,78242.52,25.6,0.18714,0.00014,14.69715]
[1779023667156,35.29,78242.51,25.6,0.18715,0.00014,14.69786]
[1779023671210,35.3,78240.46,25.6,0.18689,0.00014,14.68468]
[1779023671423,35.3,78240.46,25.6,0.18689,0.00014,14.68468]
[1779023676924,35.3,78238.81,25.6,0.18664,0.00014,14.66946]
[1779023676980,35.3,78238.81,25.6,0.18665,0.00014,14.66975]
[1779023682735,35.31,78238.99,25.6,0.18673,0.00014,14.67373]
[1779023687770,35.32,78238.96,25.6,0.18677,0.00014,14.67575]
[1779023691646,35.32,78238.55,25.6,0.18674,0.00014,14.67422]
[1779023693463,35.32,78238.49,25.6,0.18675,0.00014,14.67468]
[1779023698848,35.33,78235.81,25.6,0.18643,0.00014,14.65863]
[1779023702702,35.34,78236.13,25.6,0.1865,0.00014,14.66219]
[1779023705003,35.34,78232.16,25.6,0.18597,0.00014,14.63549]
[1779023705047,35.34,78232.16,25.6,0.18597,0.00014,14.63549]
[1779023705224,35.34,78231.75,25.6,0.18592,0.00014,14.6331]
[1779023705372,35.34,78231.75,25.6,0.18592,0.00014,14.6331]
[1779023705896,35.34,78226.29,25.6,0.18517,0.00014,14.59541]
[1779023708886,35.34,78223.8,25.6,0.18484,0.00014,14.57877]
[1779023708991,35.34,78223.8,25.6,0.18484,0.00014,14.57877]
[1779023709845,35.34,78222.29,25.6,0.18464,0.00014,14.56861]
[1779023710075,35.34,78222.29,25.6,0.18464,0.00014,14.56861]
[1779023710931,35.34,78217.86,25.6,0.18404,0.00014,14.53834]
[1779023711934,35.34,78217.86,25.6,0.18404,0.00014,14.53834]
[1779023712600,35.35,78217.84,25.6,0.18404,0.00014,14.53841]
[1779023713012,35.35,78217.84,25.6,0.18404,0.00014,14.53841]
[1779023712945,35.35,78217.66,25.6,0.18402,0.00014,14.53737]
[1779023713868,35.35,78217.66,25.6,0.18402,0.00014,14.53737]
[1779023716183,35.35,78217.65,25.6,0.18404,0.00014,14.53815]
[1779023717013,35.35,78217.65,25.6,0.18404,0.00014,14.53815]
[1779023717104,35.35,78209.01,25.6,0.18286,0.00014,14.47828]
[1779023717813,35.35,78209.01,25.6,0.18286,0.00014,14.47828]
[1779023718338,35.35,78203.41,25.6,0.18209,0.00014,14.43957]
[1779023718987,35.35,78201.54,25.6,0.18184,0.00014,14.42671]
[1779023722610,35.35,78205.11,25.6,0.18234,0.00014,14.45212]
[1779023723015,35.35,78204.05,25.6,0.1822,0.00014,14.44491]
[1779023724985,35.35,78203.87,25.6,0.18218,0.00014,14.44382]
[1779023730064,35.36,78198.48,25.6,0.18147,0.00014,14.40741]
[1779023730912,35.36,78198.48,25.6,0.18147,0.00014,14.40741]
[1779023732728,35.36,78198.48,25.6,0.18142,0.00014,14.40242]
[1779023733085,35.36,78200.74,25.6,0.18174,0.00014,14.41859]
[1779023738120,35.36,78205.62,25.6,0.18243,0.00014,14.4536]
[1779023740655,35.36,78205.41,25.6,0.18241,0.00014,14.45255]
[1779023746725,35.37,78204.75,25.6,0.18234,0.00014,14.4491]
[1779023748835,35.37,78203.44,25.6,0.18217,0.00014,14.44047]
[1779023750563,35.37,78206.52,25.6,0.1826,0.00014,14.46246]
[1779023750584,35.37,78209.97,25.6,0.18308,0.00014,14.48679]
[1779023752857,35.37,78209.76,25.6,0.18306,0.00014,14.4856]
[1779023754233,35.37,78201.51,25.6,0.18195,0.00014,14.42945]
[1779023756066,35.37,78201.51,25.6,0.18195,0.00014,14.42945]
[1779023761282,35.38,78201.59,25.6,0.18203,0.00014,14.43311]
[1779023766317,35.39,78205.27,25.6,0.18257,0.00014,14.46086]
[1779023771352,35.4,78203.82,25.6,0.18242,0.00014,14.45285]
[1779023777132,35.4,78205.14,25.6,0.18263,0.00014,14.46375]
[1779023781517,35.41,78202.42,25.6,0.18231,0.00014,14.44741]
[1779023781618,35.41,78201.11,25.6,0.18214,0.00014,14.43875]
[1779023786819,35.41,78201.87,25.6,0.18227,0.00014,14.44522]
[1779023792771,35.42,78197.57,25.6,0.18168,0.00014,14.41249]
[1779023792812,35.42,78197.57,25.6,0.18168,0.00014,14.41249]
[1779023792914,35.42,78195.99,25.6,0.18149,0.00014,14.40233]
[1779023793602,35.42,78195.99,25.6,0.18149,0.00014,14.40233]
[1779023799550,35.43,78190.61,25.6,0.18079,0.00014,14.36696]
[1779023803419,35.43,78189.48,25.6,0.18066,0.00014,14.36009]
[1779023803520,35.43,78189.48,25.6,0.18067,0.00014,14.36043]
[1779023804335,35.43,78189.48,25.6,0.18067,0.00014,14.36043]
[1779023809530,35.44,78188.55,25.6,0.18057,0.00014,14.3555]
[1779023814862,35.44,78196.22,25.6,0.18165,0.00014,14.4104]
[1779023821054,35.44,78195.29,25.6,0.18154,0.00014,14.40498]
[1779023826194,35.45,78191.08,25.6,0.18099,0.00014,14.37691]
[1779023828648,35.45,78190.7,25.6,0.18095,0.00014,14.3747]
[1779023833792,35.45,78186.02,25.6,0.18035,0.00014,14.34372]
[1779023834389,35.45,78186.02,25.6,0.18035,0.00014,14.34372]
[1779023836994,35.45,78185.66,25.6,0.18031,0.00014,14.34169]
[1779023837933,35.46,78179.99,25.6,0.17954,0.00014,14.30248]
[1779023837949,35.46,78179.99,25.6,0.17954,0.00014,14.30248]
[1779023838053,35.46,78179.99,25.6,0.17954,0.00014,14.30248]
[1779023838112,35.46,78179.99,25.6,0.17954,0.00014,14.30248]
[1779023838814,35.46,78173.09,25.6,0.17862,0.00013,14.25474]
[1779023839048,35.46,78160.25,25.6,0.17689,0.00013,14.16549]
[1779023840022,35.46,78151.93,25.6,0.17578,0.00013,14.1078]
[1779023840645,35.46,78151.93,25.6,0.17578,0.00013,14.1078]
[1779023843780,35.46,78158.52,25.6,0.17669,0.00013,14.15484]
[1779023846995,35.46,78160.35,25.6,0.17695,0.00013,14.16868]
[1779023852927,35.47,78159.4,25.6,0.17683,0.00013,14.15952]
[1779023857248,35.47,78160.64,25.6,0.17702,0.00013,14.16933]
[1779023857253,35.47,78160.64,25.6,0.17702,0.00013,14.16933]
[1779023859262,35.48,78161.38,25.6,0.17714,0.00013,14.17526]
[1779023859987,35.48,78166.37,25.6,0.17781,0.00013,14.21039]
[1779023866020,35.49,78169.26,25.6,0.17826,0.00013,14.23322]
[1779023868050,35.49,78168.91,25.6,0.17822,0.00013,14.23117]
[1779023868068,35.49,78168.91,25.6,0.17822,0.00013,14.23117]
[1779023869615,35.49,78173.77,25.6,0.17889,0.00013,14.26574]
[1779023871242,35.49,78176.46,25.6,0.17926,0.00014,14.28479]
[1779023871259,35.49,78176.46,25.6,0.17926,0.00014,14.28479]
[1779023872062,35.49,78177.82,25.6,0.17946,0.00014,14.29503]
[1779023874270,35.49,78178.93,25.6,0.17962,0.00014,14.30322]
[1779023878727,35.5,78178.54,25.6,0.17961,0.00014,14.30277]
[1779023884146,35.51,78180.16,25.6,0.17988,0.00014,14.31667]
[1779023884459,35.51,78180.16,25.6,0.17988,0.00014,14.31667]
[1779023885153,35.51,78180.65,25.6,0.17996,0.00014,14.3205]
[1779023888174,35.51,78192.47,25.6,0.18158,0.00014,14.40379]
[1779023894216,35.52,78199.0,25.6,0.18251,0.00014,14.45076]
[1779023894457,35.52,78199.0,25.6,0.18251,0.00014,14.45076]
[1779023895223,35.52,78199.36,25.6,0.18256,0.00014,14.45353]
[1779023895384,35.52,78199.36,25.6,0.18256,0.00014,14.45353]
[1779023897454,35.52,78199.25,25.6,0.18256,0.00014,14.45331]
[1779023900258,35.52,78189.77,25.6,0.18129,0.00014,14.38843]
[1779023903648,35.52,78191.77,25.6,0.18158,0.00014,14.40332]
[1779023903853,35.52,78191.77,25.6,0.18158,0.00014,14.40332]
[1779023904286,35.53,78192.76,25.6,0.18172,0.00014,14.41051]
[1779023909321,35.53,78196.15,25.6,0.18222,0.00014,14.43583]
[1779023914356,35.54,78196.64,25.6,0.18227,0.00014,14.43578]
[1779023919815,35.54,78196.42,25.6,0.18227,0.00014,14.43566]
[1779023922036,35.54,78197.64,25.6,0.18245,0.00014,14.44481]
[1779023927447,35.55,78206.07,25.6,0.18364,0.00014,14.50532]
[1779023932826,35.55,78203.61,25.6,0.18333,0.00014,14.48935]
[1779023938793,35.56,78204.17,25.6,0.18344,0.00014,14.49511]
[1779023944566,35.56,78207.07,25.6,0.18387,0.00014,14.51667]
[1779023949601,35.56,78206.69,25.6,0.18384,0.00014,14.51514]
[1779023954977,35.57,78207.11,25.6,0.18392,0.00014,14.51889]
[1779023957657,35.57,78215.64,25.6,0.18511,0.00014,14.57883]
[1779023962692,35.57,78215.21,25.6,0.18507,0.00014,14.57709]
[1779023967727,35.58,78215.23,25.6,0.1851,0.00014,14.57845]
[1779023973769,35.58,78215.07,25.6,0.18506,0.00014,14.57359]
[1779023975910,35.58,78214.25,25.6,0.18495,0.00014,14.56817]
[1779023980913,35.59,78219.11,25.6,0.18564,0.00014,14.60284]
[1779023981906,35.59,78219.17,25.6,0.18566,0.00014,14.60367]
[1779023986060,35.59,78226.1,25.6,0.18663,0.00014,14.65228]
[1779023991895,35.59,78226.01,25.6,0.18664,0.00014,14.65278]
[1779023992431,35.59,78226.01,25.6,0.18664,0.00014,14.65278]
[1779023997937,35.6,78225.55,25.6,0.1866,0.00014,14.65067]
[1779024000852,35.6,78225.63,25.6,0.18662,0.00014,14.65143]
[1779024002878,35.6,78217.15,25.6,0.18545,0.00014,14.59309]
[1779024007052,35.6,78215.79,25.6,0.18528,0.00014,14.58432]
[1779024008412,35.6,78215.79,25.6,0.18528,0.00014,14.58448]
[1779024017314,35.6,78210.61,25.6,0.1846,0.00014,14.55007]
[1779024019688,35.6,78207.43,25.6,0.18417,0.00014,14.52864]
[1779024020267,35.6,78207.43,25.6,0.18417,0.00014,14.52864]
[1779024021406,35.61,78206.72,25.6,0.18408,0.00014,14.52394]
[1779024022105,35.61,78204.44,25.6,0.18377,0.00014,14.50844]
[1779024027141,35.61,78205.99,25.6,0.18399,0.00014,14.51933]
[1779024032176,35.61,78198.68,25.6,0.18295,0.00014,14.46398]
[1779024038360,35.61,78199.31,25.6,0.18304,0.00014,14.46871]
[1779024049295,35.61,78197.85,25.6,0.18286,0.00014,14.45956]
[1779024055337,35.61,78201.24,25.6,0.18333,0.00014,14.4832]
[1779024061379,35.61,78200.99,25.6,0.1833,0.00014,14.48155]
[1779024066414,35.61,78200.96,25.6,0.18329,0.00014,14.48137]
[1779024071449,35.61,78205.52,25.6,0.18391,0.00014,14.51281]
[1779024077491,35.61,78205.25,25.6,0.18387,0.00014,14.51072]
[1779024082526,35.61,78206.33,25.6,0.18402,0.00014,14.51798]
[1779024083879,35.61,78206.33,25.6,0.18402,0.00014,14.51798]
[1779024083890,35.61,78206.33,25.6,0.18402,0.00014,14.51798]
[1779024083924,35.61,78206.29,25.6,0.18401,0.00014,14.51761]
[1779024086509,35.61,78206.31,25.6,0.18401,0.00014,14.51789]
[1779024091591,35.61,78211.93,25.6,0.18475,0.00014,14.55221]
[1779024097367,35.61,78212.7,25.6,0.18486,0.00014,14.5579]
[1779024103675,35.62,78212.77,25.6,0.1849,0.00014,14.55966]
[1779024110308,35.62,78212.71,25.6,0.1849,0.00014,14.55961]
[1779024115236,35.62,78215.05,25.6,0.18525,0.00014,14.57732]
[1779024121801,35.63,78219.49,25.6,0.1859,0.00014,14.60953]
[1779024126809,35.63,78219.47,25.6,0.18591,0.00014,14.61015]
[1779024129551,35.63,78220.48,25.6,0.18606,0.00014,14.61769]
[1779024134339,35.63,78221.42,25.6,0.1862,0.00014,14.62489]
[1779024139544,35.64,78221.89,25.6,0.18629,0.00014,14.62903]
[1779024145969,35.64,78227.34,25.6,0.18706,0.00014,14.6678]
[1779024151004,35.64,78230.8,25.6,0.18751,0.00014,14.68729]
[1779024157352,35.65,78233.33,25.6,0.18787,0.00014,14.70524]
[1779024158478,35.65,78233.33,25.6,0.18788,0.00014,14.70547]
[1779024159835,35.65,78225.37,25.6,0.18678,0.00014,14.6507]
[1779024167364,35.65,78224.29,25.6,0.18664,0.00014,14.64357]
[1779024167465,35.65,78224.28,25.6,0.18664,0.00014,14.64361]
[1779024170390,35.65,78221.9,25.6,0.18631,0.00014,14.62716]
[1779024170487,35.65,78222.39,25.6,0.18637,0.00014,14.63054]
[1779024176179,35.65,78222.17,25.6,0.18635,0.00014,14.62915]
[1779024182221,35.65,78221.57,25.6,0.18627,0.00014,14.62514]
[1779024188263,35.65,78221.16,25.6,0.18621,0.00014,14.62245]
[1779024193298,35.65,78223.7,25.6,0.18656,0.00014,14.64002]
[1779024198333,35.65,78225.34,25.6,0.18679,0.00014,14.65129]
[1779024203368,35.65,78222.59,25.6,0.18641,0.00014,14.63237]
[1779024208403,35.65,78222.59,25.6,0.18641,0.00014,14.63242]
[1779024214816,35.65,78222.87,25.6,0.18645,0.00014,14.63437]
[1779024220487,35.65,78222.76,25.6,0.18639,0.00014,14.62851]
[1779024226529,35.65,78222.06,25.6,0.1863,0.00014,14.62377]
[1779024230717,35.65,78222.59,25.6,0.18637,0.00014,14.62748]
[1779024232792,35.65,78214.59,25.6,0.18527,0.00014,14.57239]
[1779024233023,35.65,78214.59,25.6,0.18527,0.00014,14.57239]
[1779024236397,35.65,78211.39,25.6,0.18484,0.00014,14.55062]
[1779024236599,35.65,78211.06,25.6,0.18479,0.00014,14.54846]
[1779024242641,35.65,78213.15,25.6,0.18507,0.00014,14.56252]
[1779024247808,35.65,78213.03,25.6,0.18505,0.00014,14.56147]
[1779024253718,35.65,78212.89,25.6,0.18503,0.00014,14.56019]
[1779024258753,35.65,78211.19,25.6,0.18479,0.00014,14.5483]
[1779024263788,35.65,78211.29,25.6,0.1848,0.00014,14.54889]
[1779024268823,35.65,78211.01,25.6,0.18476,0.00014,14.54683]
[1779024273994,35.65,78210.79,25.6,0.18468,0.00014,14.54002]
[1779024274095,35.65,78210.67,25.6,0.18466,0.00014,14.53913]
[1779024274687,35.65,78210.67,25.6,0.18466,0.00014,14.53913]
[1779024279901,35.65,78209.06,25.6,0.18444,0.00014,14.52773]
[1779024284540,35.65,78209.06,25.6,0.18444,0.00014,14.52773]
[1779024284630,35.64,78205.56,25.6,0.18395,0.00014,14.50334]
[1779024286159,35.64,78217.14,25.6,0.18554,0.00014,14.5831]
[1779024291985,35.64,78210.23,25.6,0.18458,0.00014,14.53499]
[1779024297020,35.64,78209.95,25.6,0.18454,0.00014,14.53279]
[1779024302055,35.64,78214.14,25.6,0.18511,0.00014,14.56139]
[1779024308498,35.64,78214.25,25.6,0.18511,0.00014,14.56189]
[1779024317162,35.64,78214.93,25.6,0.18519,0.00014,14.56562]
[1779024322235,35.64,78215.31,25.6,0.18523,0.00014,14.56777]
[1779024328239,35.64,78216.14,25.6,0.18534,0.00014,14.57302]
[1779024338309,35.63,78216.14,25.6,0.18527,0.00014,14.56704]
[1779024343536,35.63,78216.14,25.6,0.18527,0.00014,14.56678]
[1779024351642,35.63,78216.69,25.6,0.18534,0.00014,14.57025]
[1779024357442,35.63,78216.69,25.6,0.18532,0.00014,14.5696]
[1779024367513,35.63,78216.69,25.6,0.18531,0.00014,14.569]
[1779024372548,35.63,78221.06,25.6,0.1859,0.00014,14.59876]
[1779024377583,35.62,78221.73,25.6,0.18598,0.00014,14.60284]
[1779024384632,35.62,78221.8,25.6,0.18598,0.00014,14.60249]
[1779024389667,35.62,78223.86,25.6,0.18625,0.00014,14.616]
[1779024394703,35.62,78224.72,25.6,0.1863,0.00014,14.616]
[1779024399737,35.62,78225.41,25.6,0.18638,0.00014,14.62002]
[1779024404772,35.61,78225.42,25.6,0.18637,0.00014,14.61932]
[1779024410340,35.61,78227.49,25.6,0.18664,0.00014,14.63297]
[1779024412464,35.61,78231.82,25.6,0.18723,0.00014,14.66232]
[1779024412521,35.61,78231.82,25.6,0.18723,0.00014,14.66212]
[1779024417864,35.61,78234.11,25.6,0.18754,0.00014,14.67772]
[1779024423330,35.61,78234.99,25.6,0.18766,0.00014,14.68365]
[1779024428941,35.61,78236.83,25.6,0.18791,0.00014,14.69605]
[1779024433976,35.61,78241.55,25.6,0.18856,0.00014,14.72836]
[1779024439011,35.61,78243.92,25.6,0.18888,0.00014,14.74436]
[1779024444046,35.6,78244.84,25.6,0.189,0.00014,14.75033]
[1779024446649,35.6,78244.87,25.6,0.18901,0.00014,14.75046]
[1779024452472,35.6,78248.46,25.6,0.18945,0.00014,14.7695]
[1779024453496,35.6,78248.9,25.6,0.18951,0.00014,14.77236]
[1779024453506,35.6,78248.9,25.6,0.18951,0.00014,14.77236]
[1779024454261,35.6,78249.07,25.6,0.18953,0.00014,14.77344]
[1779024454305,35.6,78249.07,25.6,0.18953,0.00014,14.77344]
[1779024454400,35.6,78249.07,25.6,0.18953,0.00014,14.77344]
[1779024462172,35.6,78253.77,25.6,0.19018,0.00014,14.80572]
[1779024467207,35.6,78252.0,25.6,0.18993,0.00014,14.79346]
[1779024472886,35.6,78252.51,25.6,0.19,0.00014,14.79685]
[1779024478301,35.6,78252.83,25.6,0.19004,0.00014,14.79889]
[1779024483497,35.6,78252.76,25.6,0.19003,0.00014,14.79826]
[1779024488534,35.6,78250.82,25.6,0.18976,0.00014,14.78476]
[1779024488596,35.6,78250.82,25.6,0.18976,0.00014,14.78476]
[1779024488687,35.6,78250.82,25.6,0.18976,0.00014,14.78476]
[1779024490617,35.6,78249.77,25.6,0.18961,0.00014,14.77735]
[1779024490632,35.6,78247.99,25.6,0.18936,0.00014,14.76498]
[1779024499434,35.6,78247.94,25.6,0.18934,0.00014,14.76406]
[1779024505511,35.59,78245.8,25.6,0.18901,0.00014,14.7478]
[1779024511455,35.59,78244.09,25.6,0.18876,0.00014,14.73561]
[1779024513156,35.59,78242.61,25.6,0.1885,0.00014,14.71993]
[1779024513567,35.59,78241.44,25.6,0.18833,0.00014,14.71176]
[1779024518602,35.59,78239.68,25.6,0.18808,0.00014,14.69914]
[1779024519987,35.59,78240.32,25.6,0.18817,0.00014,14.70346]
[1779024530686,35.59,78239.19,25.6,0.18799,0.00014,14.69487]
[1779024535721,35.59,78239.03,25.6,0.18797,0.00014,14.69352]
[1779024541460,35.59,78239.01,25.6,0.18796,0.00014,14.69326]
[1779024547807,35.58,78238.93,25.6,0.18794,0.00014,14.69241]
[1779024553848,35.58,78237.87,25.6,0.18779,0.00014,14.685]
[1779024555765,35.58,78238.01,25.6,0.18781,0.00014,14.68595]
[1779024555862,35.58,78240.64,25.6,0.18818,0.00014,14.70408]
[1779024558762,35.58,78244.92,25.6,0.18878,0.00014,14.73367]
[1779024558883,35.58,78244.88,25.6,0.18877,0.00014,14.73341]
[1779024563918,35.58,78246.77,25.6,0.18904,0.00014,14.74657]
[1779024568953,35.58,78250.43,25.6,0.18955,0.00014,14.77174]
[1779024571117,35.58,78251.32,25.6,0.18967,0.00014,14.77782]
[1779024572439,35.58,78251.45,25.6,0.18964,0.00014,14.77354]
[1779024575345,35.58,78252.28,25.6,0.18976,0.00014,14.77932]
[1779024580793,35.58,78254.02,25.6,0.19,0.00014,14.79137]
[1779024581582,35.58,78254.02,25.6,0.19,0.00014,14.79136]
[1779024586648,35.58,78257.6,25.6,0.1905,0.00014,14.81597]
[1779024592875,35.58,78255.58,25.6,0.19021,0.00014,14.80167]
[1779024596142,35.58,78264.17,25.6,0.19141,0.00014,14.86052]
[1779024599450,35.58,78264.79,25.6,0.1915,0.00014,14.86469]
[1779024606212,35.58,78266.1,25.6,0.19166,0.00014,14.87278]
[1779024611749,35.58,78268.32,25.6,0.19197,0.00014,14.88759]
[1779024617926,35.58,78264.13,25.6,0.19135,0.00014,14.85776]
[1779024618372,35.57,78264.19,25.6,0.19136,0.00014,14.85782]
[1779024618909,35.57,78264.19,25.6,0.19136,0.00014,14.85782]
[1779024618992,35.57,78264.19,25.6,0.19136,0.00014,14.85782]
[1779024619346,35.57,78264.19,25.6,0.19135,0.00014,14.85765]
[1779024619434,35.57,78264.19,25.6,0.19135,0.00014,14.85765]
[1779024619944,35.57,78257.02,25.6,0.19034,0.00014,14.80816]
[1779024620383,35.57,78245.87,25.6,0.18878,0.00014,14.73136]
[1779024622848,35.57,78235.12,25.6,0.18729,0.00014,14.65702]
[1779024624420,35.57,78234.59,25.6,0.18721,0.00014,14.65335]
[1779024628127,35.57,78233.77,25.6,0.18709,0.00014,14.64738]
[1779024632227,35.57,78233.89,25.6,0.18705,0.00014,14.64241]
[1779024632394,35.57,78233.7,25.6,0.18702,0.00014,14.64095]
[1779024637430,35.57,78233.06,25.6,0.18691,0.00014,14.63572]
[1779024642465,35.56,78233.18,25.6,0.18691,0.00014,14.63578]
[1779024649514,35.56,78234.29,25.6,0.18705,0.00014,14.6424]
[1779024650845,35.56,78234.29,25.6,0.18705,0.00014,14.6424]
[1779024656565,35.56,78234.11,25.6,0.187,0.00014,14.63995]
[1779024661860,35.56,78234.21,25.6,0.187,0.00014,14.64021]
[1779024667818,35.55,78234.33,25.6,0.187,0.00014,14.64019]
[1779024673848,35.55,78233.73,25.6,0.1869,0.00014,14.6351]
[1779024679727,35.55,78233.41,25.6,0.18683,0.00014,14.63198]
[1779024684062,35.55,78233.36,25.6,0.18682,0.00014,14.63127]
[1779024684770,35.55,78242.71,25.6,0.18812,0.00014,14.69568]
[1779024687060,35.55,78244.82,25.6,0.18841,0.00014,14.71012]
[1779024688139,35.55,78244.46,25.6,0.18835,0.00014,14.70738]
[1779024693833,35.55,78248.97,25.6,0.18893,0.00014,14.73313]
[1779024699875,35.54,78249.94,25.6,0.18906,0.00014,14.73949]
[1779024702071,35.54,78252.18,25.6,0.18937,0.00014,14.75488]
[1779024702080,35.54,78252.18,25.6,0.18937,0.00014,14.75488]
[1779024702096,35.54,78252.89,25.6,0.18947,0.00014,14.75971]
[1779024707931,35.54,78251.87,25.6,0.18929,0.00014,14.7512]
[1779024709778,35.54,78251.72,25.6,0.18927,0.00014,14.74992]
[1779024709804,35.54,78251.72,25.6,0.18927,0.00014,14.74992]
[1779024714980,35.54,78248.15,25.6,0.18874,0.00014,14.72407]
[1779024718151,35.54,78248.15,25.6,0.18874,0.00014,14.72407]
[1779024727066,35.53,78241.41,25.6,0.18776,0.00014,14.67545]
[1779024732101,35.53,78234.69,25.6,0.18681,0.00014,14.62839]
[1779024732153,35.53,78234.69,25.6,0.18681,0.00014,14.62839]
[1779024732447,35.53,78234.69,25.6,0.18681,0.00014,14.62839]
[1779024732459,35.53,78234.69,25.6,0.18681,0.00014,14.62839]
[1779024735841,35.53,78233.19,25.6,0.1866,0.00014,14.61778]
[1779024736766,35.53,78231.37,25.6,0.18635,0.00014,14.60513]
[1779024739166,35.53,78225.36,25.6,0.18551,0.00014,14.56347]
[1779024740408,35.53,78225.36,25.6,0.18551,0.00014,14.56347]
[1779024746199,35.53,78225.04,25.6,0.18547,0.00014,14.56125]
[1779024753554,35.53,78225.04,25.6,0.18547,0.00014,14.56125]
[1779024757347,35.53,78227.08,25.6,0.1857,0.00014,14.57015]
[1779024762486,35.53,78224.84,25.6,0.18539,0.00014,14.55466]
[1779024768354,35.53,78224.99,25.6,0.18542,0.00014,14.55581]
[1779024773389,35.53,78226.04,25.6,0.18556,0.00014,14.56314]
[1779024779431,35.53,78226.28,25.6,0.1856,0.00014,14.56484]
[1779024784466,35.53,78226.27,25.6,0.1856,0.00014,14.56483]
[1779024789501,35.53,78226.22,25.6,0.18559,0.00014,14.56454]
[1779024794536,35.53,78224.99,25.6,0.18542,0.00014,14.5561]
[1779024797681,35.53,78223.07,25.6,0.18516,0.00014,14.54286]
[1779024803790,35.53,78218.7,25.6,0.18456,0.00014,14.51294]
[1779024804660,35.53,78218.72,25.6,0.18457,0.00014,14.51322]
[1779024804668,35.53,78218.72,25.6,0.18457,0.00014,14.51322]
[1779024804675,35.53,78218.72,25.6,0.18457,0.00014,14.51322]
[1779024806718,35.53,78222.93,25.6,0.18515,0.00014,14.54243]
[1779024812662,35.53,78227.96,25.6,0.18582,0.00014,14.5729]
[1779024817697,35.53,78227.43,25.6,0.18575,0.00014,14.56973]
[1779024822547,35.53,78227.78,25.6,0.18581,0.00014,14.57245]
[1779024827767,35.53,78233.9,25.6,0.18666,0.00014,14.61517]
[1779024831000,35.53,78232.45,25.6,0.18646,0.00014,14.60518]
[1779024836830,35.54,78233.42,25.6,0.1866,0.00014,14.61221]
[1779024843879,35.54,78232.95,25.6,0.18655,0.00014,14.60933]
[1779024848914,35.54,78232.98,25.6,0.18656,0.00014,14.6098]
[1779024852646,35.54,78232.91,25.6,0.18655,0.00014,14.60942]
[1779024856192,35.54,78232.98,25.6,0.18656,0.00014,14.61007]
[1779024856271,35.54,78233.28,25.6,0.18661,0.00014,14.61224]
[1779024862005,35.54,78237.73,25.6,0.18723,0.00014,14.64335]
[1779024867040,35.54,78237.73,25.6,0.18724,0.00014,14.64359]
[1779024868355,35.54,78238.31,25.6,0.18732,0.00014,14.64765]
[1779024874089,35.54,78238.54,25.6,0.18732,0.00014,14.64474]
[1779024879124,35.54,78237.56,25.6,0.18719,0.00014,14.63857]
[1779024884159,35.55,78238.14,25.6,0.18728,0.00014,14.64318]
[1779024889194,35.55,78242.3,25.6,0.18788,0.00014,14.67246]
[1779024891208,35.55,78251.32,25.6,0.18914,0.00014,14.73477]
[1779024891882,35.55,78251.32,25.6,0.18914,0.00014,14.73477]
[1779024897250,35.55,78253.93,25.6,0.18948,0.00014,14.75199]
[1779024902285,35.54,78254.28,25.6,0.18952,0.00014,14.75358]
[1779024903292,35.54,78262.15,25.6,0.19062,0.00014,14.80765]
[1779024903996,35.54,78262.15,25.6,0.19062,0.00014,14.80765]
[1779024904958,35.54,78267.1,25.6,0.19131,0.00014,14.8415]
[1779024910341,35.54,78273.73,25.6,0.19221,0.00014,14.88547]
[1779024912749,35.54,78274.35,25.6,0.19229,0.00014,14.88944]
[1779024912752,35.54,78275.26,25.6,0.19241,0.00014,14.89539]
[1779024914583,35.53,78278.93,25.6,0.19292,0.00014,14.92031]
[1779024915748,35.53,78280.32,25.6,0.19311,0.00014,14.92955]
[1779024920864,35.53,78283.43,25.6,0.19354,0.00014,14.95031]
[1779024926453,35.53,78280.86,25.6,0.19316,0.00014,14.93166]
[1779024931488,35.53,78281.47,25.6,0.19318,0.00014,14.92997]
[1779024937177,35.53,78281.76,25.6,0.19321,0.00014,14.93155]
[1779024942265,35.52,78284.62,25.6,0.1936,0.00014,14.95034]
[1779024944599,35.52,78284.72,25.6,0.1936,0.00014,14.95057]
[1779024950621,35.52,78285.95,25.6,0.19376,0.00014,14.95796]
[1779024955656,35.52,78283.82,25.6,0.19344,0.00014,14.94258]
[1779024960691,35.51,78285.63,25.6,0.19368,0.00014,14.95437]
[1779024966362,35.51,78285.62,25.6,0.19367,0.00014,14.95403]
[1779024966733,35.51,78286.16,25.6,0.19374,0.00014,14.95718]
[1779024971395,35.51,78285.61,25.6,0.19365,0.00014,14.953]
[1779024973746,35.51,78290.77,25.6,0.19438,0.00014,14.98827]
[1779024973832,35.51,78290.77,25.6,0.19438,0.00014,14.98827]
[1779024973891,35.51,78291.83,25.6,0.19453,0.00014,14.99531]
[1779024977661,35.51,78295.03,25.6,0.19498,0.00014,15.01733]
[1779024980426,35.51,78295.25,25.6,0.19502,0.00014,15.019]
[1779024987880,35.51,78295.48,25.6,0.19507,0.00014,15.02127]
[1779024993190,35.51,78295.39,25.6,0.19501,0.00014,15.01574]
[1779024997604,35.51,78295.18,25.6,0.19499,0.00014,15.01454]
[1779025003748,35.51,78295.74,25.6,0.19507,0.00014,15.0186]
[1779025003755,35.51,78295.74,25.6,0.19507,0.00014,15.0186]
[1779025009027,35.51,78296.08,25.6,0.19512,0.00014,15.02116]
[1779025015071,35.51,78298.13,25.6,0.19542,0.00014,15.03539]
[1779025015448,35.51,78298.13,25.6,0.19542,0.00014,15.03539]
[1779025020253,35.52,78300.5,25.6,0.19576,0.00014,15.05191]
[1779025022098,35.52,78305.33,25.6,0.19646,0.00014,15.08527]
[1779025022274,35.52,78305.33,25.6,0.19646,0.00014,15.08527]
[1779025022381,35.52,78305.33,25.6,0.19646,0.00014,15.08527]
[1779025030846,35.52,78304.48,25.6,0.19634,0.00014,15.07965]
[1779025036219,35.52,78304.84,25.6,0.1964,0.00014,15.08263]
[1779025041254,35.52,78304.83,25.6,0.19641,0.00014,15.08283]
[1779025046289,35.52,78305.39,25.6,0.19649,0.00014,15.08694]
[1779025046525,35.52,78305.39,25.6,0.19649,0.00014,15.08694]
[1779025046564,35.52,78305.39,25.6,0.19649,0.00014,15.08694]
[1779025056359,35.52,78307.4,25.6,0.19675,0.00014,15.0962]
[1779025061231,35.52,78305.4,25.6,0.19647,0.00014,15.08276]
[1779025066429,35.52,78306.07,25.6,0.19658,0.00014,15.08789]
[1779025071464,35.53,78305.07,25.6,0.19644,0.00014,15.08149]
[1779025076813,35.53,78305.24,25.6,0.19648,0.00014,15.08302]
[1779025083030,35.53,78306.37,25.6,0.19665,0.00014,15.09125]
[1779025088583,35.53,78309.27,25.6,0.19707,0.00014,15.11159]
[1779025091935,35.53,78311.23,25.6,0.19736,0.00014,15.12509]
[1779025092614,35.53,78312.39,25.6,0.19752,0.00014,15.13306]
[1779025093813,35.53,78314.42,25.6,0.19781,0.00014,15.14695]
[1779025093832,35.53,78314.42,25.6,0.19781,0.00014,15.14695]
[1779025094100,35.53,78314.42,25.6,0.19781,0.00014,15.14695]
[1779025094215,35.53,78313.89,25.6,0.19774,0.00014,15.14319]
[1779025096310,35.53,78306.44,25.6,0.19667,0.00014,15.09218]
[1779025096371,35.53,78298.36,25.6,0.19551,0.00014,15.03666]
[1779025101674,35.53,78295.98,25.6,0.19517,0.00014,15.02027]
[1779025105993,35.53,78296.7,25.6,0.19527,0.00014,15.02519]
[1779025106105,35.53,78296.7,25.6,0.19527,0.00014,15.02519]
[1779025106160,35.53,78297.4,25.6,0.19537,0.00014,15.02997]
[1779025111745,35.53,78296.32,25.6,0.19516,0.00014,15.01722]
[1779025116779,35.53,78295.7,25.6,0.19507,0.00014,15.0129]
[1779025120797,35.53,78295.79,25.6,0.19509,0.00014,15.0135]
[1779025120807,35.53,78295.71,25.6,0.19508,0.00014,15.01295]
[1779025124202,35.53,78295.4,25.6,0.19503,0.00014,15.01092]
[1779025129873,35.53,78295.85,25.6,0.19509,0.00014,15.01377]
[1779025133118,35.53,78295.47,25.6,0.19504,0.00014,15.01103]
[1779025133496,35.53,78295.47,25.6,0.19504,0.00014,15.01103]
[1779025133284,35.53,78295.47,25.6,0.19503,0.00014,15.0109]
[1779025133581,35.53,78295.47,25.6,0.19503,0.00014,15.0109]
[1779025133903,35.53,78285.08,25.6,0.19355,0.00014,14.93955]
[1779025135316,35.53,78285.08,25.6,0.19355,0.00014,14.93955]
[1779025140952,35.53,78280.57,25.6,0.19291,0.00014,14.90839]
[1779025143652,35.53,78280.73,25.6,0.19293,0.00014,14.90944]
[1779025144198,35.53,78280.73,25.6,0.19293,0.00014,14.90944]
[1779025151490,35.53,78281.07,25.6,0.19298,0.00014,14.91161]
[1779025154304,35.53,78278.65,25.6,0.19263,0.00014,14.89479]
[1779025162102,35.53,78279.07,25.6,0.1927,0.00014,14.8982]
[1779025167137,35.53,78279.01,25.6,0.1927,0.00014,14.89811]
[1779025172172,35.53,78279.11,25.6,0.19267,0.00014,14.89387]
[1779025183252,35.53,78279.1,25.6,0.19268,0.00014,14.89438]
[1779025184344,35.53,78279.1,25.6,0.19268,0.00014,14.89438]
[1779025194329,35.53,78279.18,25.6,0.1927,0.00014,14.8954]
[1779025199364,35.53,78279.13,25.6,0.1927,0.00014,14.89525]
[1779025205406,35.53,78279.19,25.6,0.19271,0.00014,14.89587]
[1779025210441,35.53,78279.07,25.6,0.1927,0.00014,14.8952]
[1779025214445,35.53,78279.17,25.6,0.19272,0.00014,14.89592]
[1779025214498,35.53,78279.17,25.6,0.19272,0.00014,14.89602]
[1779025219505,35.54,78277.39,25.6,0.19247,0.00014,14.88407]
[1779025223395,35.54,78275.23,25.6,0.19217,0.00014,14.86945]
[1779025223534,35.54,78273.35,25.6,0.19191,0.00014,14.8566]
[1779025225543,35.54,78268.42,25.6,0.19121,0.00014,14.82274]
[1779025227333,35.54,78267.7,25.6,0.19112,0.00014,14.81801]
[1779025233657,35.54,78267.18,25.6,0.19099,0.00014,14.80916]
[1779025238949,35.54,78268.29,25.6,0.19115,0.00014,14.81658]
[1779025239019,35.54,78268.29,25.6,0.19115,0.00014,14.81658]
[1779025240955,35.54,78255.88,25.6,0.1894,0.00014,14.73103]
[1779025245103,35.54,78254.47,25.6,0.18921,0.00014,14.72147]
[1779025245149,35.54,78254.47,25.6,0.18921,0.00014,14.72147]
[1779025245247,35.54,78254.47,25.6,0.18921,0.00014,14.72147]
[1779025245290,35.54,78254.47,25.6,0.18921,0.00014,14.72154]
[1779025245861,35.54,78254.47,25.6,0.18921,0.00014,14.72154]
[1779025246956,35.54,78247.8,25.6,0.18828,0.00014,14.67558]
[1779025247452,35.54,78237.7,25.6,0.18687,0.00014,14.60579]
[1779025247689,35.54,78237.7,25.6,0.18687,0.00014,14.60579]
[1779025249561,35.54,78235.27,25.6,0.18653,0.00014,14.589]
[1779025257235,35.54,78232.17,25.6,0.18611,0.00014,14.56791]
[1779025257324,35.54,78232.17,25.6,0.18612,0.00014,14.56826]
[1779025262807,35.54,78232.68,25.6,0.18619,0.00014,14.57201]
[1779025267843,35.54,78239.26,25.6,0.18711,0.00014,14.61755]
[1779025271702,35.54,78239.42,25.6,0.18713,0.00014,14.61863]
[1779025272307,35.54,78239.42,25.6,0.18713,0.00014,14.61863]
[1779025272387,35.54,78239.42,25.6,0.18713,0.00014,14.61864]
[1779025277915,35.54,78244.42,25.6,0.18783,0.00014,14.65358]
[1779025279141,35.54,78244.42,25.6,0.18783,0.00014,14.65358]
[1779025279161,35.54,78244.42,25.6,0.18784,0.00014,14.65366]
[1779025281565,35.54,78244.42,25.6,0.18784,0.00014,14.65366]
[1779025287984,35.54,78244.6,25.6,0.18784,0.00014,14.65383]
[1779025296045,35.53,78244.49,25.6,0.18775,0.00014,14.64651]
[1779025302087,35.53,78245.92,25.6,0.18793,0.00014,14.65536]
[1779025306335,35.53,78245.95,25.6,0.18792,0.00014,14.65503]
[1779025308401,35.53,78245.79,25.6,0.18789,0.00014,14.65355]
[1779025314171,35.53,78237.49,25.6,0.18671,0.00014,14.59524]
[1779025320213,35.52,78237.53,25.6,0.1867,0.00014,14.59474]
[1779025322567,35.52,78237.49,25.6,0.18669,0.00014,14.59421]
[1779025329276,35.52,78238.05,25.6,0.18675,0.00014,14.59707]
[1779025337332,35.52,78237.97,25.6,0.18672,0.00014,14.59551]
[1779025348409,35.51,78237.86,25.6,0.18667,0.00014,14.59339]
[1779025352990,35.51,78238.01,25.6,0.18664,0.00014,14.58872]
[1779025353127,35.51,78238.01,25.6,0.18664,0.00014,14.58872]
[1779025354829,35.51,78228.55,25.6,0.18532,0.00014,14.52306]
[1779025360494,35.51,78224.81,25.6,0.1848,0.00014,14.49715]
[1779025361024,35.51,78224.81,25.6,0.1848,0.00014,14.49715]
[1779025361501,35.51,78224.78,25.6,0.1848,0.00014,14.49693]
[1779025362533,35.51,78224.78,25.6,0.1848,0.00014,14.49693]
[1779025362679,35.51,78224.78,25.6,0.1848,0.00014,14.49693]
[1779025367820,35.51,78223.8,25.6,0.18466,0.00014,14.49015]
[1779025369430,35.51,78224.25,25.6,0.18472,0.00014,14.49328]
[1779025375304,35.51,78221.5,25.6,0.18435,0.00014,14.47437]
[1779025376310,35.51,78221.5,25.6,0.18435,0.00014,14.47445]
[1779025383656,35.51,78221.5,25.6,0.18435,0.00014,14.47477]
[1779025390479,35.51,78221.61,25.6,0.18437,0.00014,14.47563]
[1779025390490,35.51,78221.61,25.6,0.18437,0.00014,14.47563]
[1779025390664,35.51,78221.61,25.6,0.18437,0.00014,14.47563]
[1779025390697,35.51,78221.61,25.6,0.18437,0.00014,14.47563]
[1779025390705,35.51,78224.31,25.6,0.18475,0.00014,14.49447]
[1779025391712,35.51,78232.53,25.6,0.18589,0.00014,14.55146]
[1779025393108,35.51,78233.76,25.6,0.18606,0.00014,14.55999]
[1779025398761,35.52,78238.88,25.6,0.18678,0.00014,14.59612]
[1779025405355,35.52,78239.16,25.6,0.18683,0.00014,14.59844]
[1779025405450,35.52,78239.16,25.6,0.18684,0.00014,14.59873]
[1779025410845,35.52,78239.74,25.6,0.18692,0.00014,14.60283]
[1779025415880,35.52,78241.57,25.6,0.18713,0.00014,14.61028]
[1779025419096,35.52,78242.09,25.6,0.1872,0.00014,14.61387]
[1779025419153,35.52,78242.13,25.6,0.1872,0.00014,14.61414]
[1779025425952,35.52,78242.22,25.6,0.18722,0.00014,14.61504]
[1779025430987,35.52,78242.18,25.6,0.18722,0.00014,14.61492]
[1779025436120,35.52,78242.18,25.6,0.18722,0.00014,14.61492]
[1779025438614,35.52,78242.1,25.6,0.18721,0.00014,14.61452]
[1779025444078,35.52,78241.58,25.6,0.18715,0.00014,14.61123]
[1779025449113,35.52,78241.64,25.6,0.18716,0.00014,14.61207]
[1779025459011,35.52,78241.56,25.6,0.18716,0.00014,14.61175]
[1779025464219,35.52,78235.36,25.6,0.18631,0.00014,14.56959]
[1779025471268,35.53,78234.67,25.6,0.18617,0.00014,14.55991]
[1779025477310,35.53,78233.66,25.6,0.18604,0.00014,14.55332]
[1779025482803,35.53,78236.02,25.6,0.18637,0.00014,14.56992]
[1779025483352,35.53,78234.89,25.6,0.18622,0.00014,14.56222]
[1779025490401,35.53,78235.08,25.6,0.18625,0.00014,14.56387]
[1779025492852,35.53,78235.08,25.6,0.18625,0.00014,14.56387]
[1779025492911,35.53,78235.11,25.6,0.18626,0.00014,14.56417]
[1779025499464,35.53,78235.07,25.6,0.18627,0.00014,14.5646]
[1779025504499,35.53,78235.6,25.6,0.18635,0.00014,14.56876]
[1779025508527,35.53,78244.31,25.6,0.18757,0.00014,14.62925]
[1779025513036,35.53,78244.37,25.6,0.18758,0.00014,14.62976]
[1779025518365,35.54,78245.39,25.6,0.18774,0.00014,14.63751]
[1779025524364,35.54,78248.21,25.6,0.18815,0.00014,14.65771]
[1779025534841,35.54,78250.74,25.6,0.18851,0.00014,14.6756]
[1779025539963,35.54,78252.17,25.6,0.18867,0.00014,14.68081]
[1779025548810,35.54,78249.95,25.6,0.18837,0.00014,14.66583]
[1779025553845,35.54,78252.73,25.6,0.18876,0.00014,14.68528]
[1779025560894,35.54,78251.9,25.6,0.18865,0.00014,14.67975]
[1779025567943,35.54,78251.97,25.6,0.18866,0.00014,14.68042]
[1779025571588,35.54,78252.62,25.6,0.18876,0.00014,14.68495]
[1779025572979,35.54,78236.15,25.6,0.18646,0.00014,14.57122]
[1779025579388,35.54,78235.66,25.6,0.18639,0.00014,14.56799]
[1779025584865,35.55,78235.69,25.6,0.1864,0.00014,14.56848]
[1779025584965,35.55,78235.69,25.6,0.18641,0.00014,14.56859]
[1779025588513,35.55,78243.8,25.6,0.18753,0.00014,14.6245]
[1779025594902,35.54,78243.32,25.6,0.18741,0.00014,14.61575]
[1779025594909,35.54,78244.07,25.6,0.18752,0.00014,14.62084]
[1779025600168,35.54,78248.03,25.6,0.18807,0.00014,14.64805]
[1779025605203,35.54,78245.71,25.6,0.18774,0.00014,14.63193]
[1779025610238,35.54,78245.75,25.6,0.18774,0.00014,14.63211]
[1779025615273,35.54,78245.63,25.6,0.18772,0.00014,14.63116]
[1779025620308,35.54,78245.42,25.6,0.18769,0.00014,14.62958]
[1779025622588,35.54,78245.42,25.6,0.18769,0.00014,14.62958]
[1779025622617,35.54,78245.42,25.6,0.18769,0.00014,14.62958]
[1779025622714,35.54,78245.56,25.6,0.18771,0.00014,14.63046]
[1779025628364,35.54,78245.42,25.6,0.18769,0.00014,14.62948]
[1779025634855,35.54,78245.38,25.6,0.18768,0.00014,14.6292]
[1779025640803,35.54,78246.07,25.6,0.18778,0.00014,14.63389]
[1779025650518,35.54,78246.12,25.6,0.18778,0.00014,14.63408]
[1779025656108,35.54,78246.15,25.6,0.18774,0.00014,14.62903]
[1779025661684,35.54,78246.15,25.6,0.18774,0.00014,14.62896]
[1779025662216,35.54,78246.15,25.6,0.18774,0.00014,14.62894]
[1779025662728,35.54,78246.15,25.6,0.18774,0.00014,14.62894]
[1779025663626,35.54,78250.38,25.6,0.18833,0.00014,14.6582]
[1779025669808,35.54,78255.77,25.6,0.18909,0.00014,14.69563]
[1779025673820,35.54,78255.46,25.6,0.18905,0.00014,14.69355]
[1779025675408,35.54,78255.16,25.6,0.189,0.00014,14.69152]
[1779025675410,35.54,78255.16,25.6,0.189,0.00014,14.69152]
[1779025675808,35.54,78255.16,25.6,0.189,0.00014,14.69152]
[1779025677818,35.54,78245.94,25.6,0.18771,0.00014,14.62777]
[1779025684214,35.54,78240.54,25.6,0.18696,0.00014,14.59058]
[1779025684315,35.54,78240.54,25.6,0.18696,0.00014,14.59062]
[1779025691050,35.54,78240.54,25.6,0.18696,0.00014,14.59062]
[1779025700077,35.54,78240.81,25.6,0.187,0.00014,14.59263]
[1779025700178,35.54,78240.81,25.6,0.187,0.00014,14.59268]
[1779025705909,35.54,78241.02,25.6,0.18704,0.00014,14.59436]
[1779025710944,35.54,78237.68,25.6,0.18658,0.00014,14.5716]
[1779025716986,35.55,78237.69,25.6,0.18654,0.00014,14.567]
[1779025722022,35.55,78238.48,25.6,0.18666,0.00014,14.57292]
[1779025723038,35.55,78238.48,25.6,0.18666,0.00014,14.57292]
[1779025723254,35.55,78239.29,25.6,0.18678,0.00014,14.5786]
[1779025723948,35.55,78239.29,25.6,0.18678,0.00014,14.5786]
[1779025724036,35.55,78247.4,25.6,0.18791,0.00014,14.63484]
[1779025724603,35.55,78247.4,25.6,0.18791,0.00014,14.63484]
[1779025725043,35.55,78260.87,25.6,0.1898,0.00014,14.72789]
[1779025728612,35.55,78265.03,25.6,0.19039,0.00014,14.75662]
[1779025728633,35.55,78265.03,25.6,0.19039,0.00014,14.75664]
[1779025733574,35.55,78257.78,25.6,0.18938,0.00014,14.70698]
[1779025739142,35.55,78257.89,25.6,0.18941,0.00014,14.70837]
[1779025744177,35.55,78260.08,25.6,0.18972,0.00014,14.72394]
[1779025749212,35.56,78260.37,25.6,0.18977,0.00014,14.72636]
[1779025754247,35.56,78260.06,25.6,0.18974,0.00014,14.72461]
[1779025756562,35.56,78260.06,25.6,0.18974,0.00014,14.72461]
[1779025756591,35.56,78260.06,25.6,0.18974,0.00014,14.72461]
[1779025756721,35.56,78260.06,25.6,0.18974,0.00014,14.72461]
[1779025759118,35.56,78249.72,25.6,0.1883,0.00014,14.65385]
[1779025764317,35.56,78248.98,25.6,0.18821,0.00014,14.64957]
[1779025769353,35.56,78249.15,25.6,0.18825,0.00014,14.65153]
[1779025775395,35.57,78248.65,25.6,0.18815,0.00014,14.64375]
[1779025780430,35.57,78248.77,25.6,0.18819,0.00014,14.64529]
[1779025783367,35.57,78248.77,25.6,0.18819,0.00014,14.64529]
[1779025791507,35.57,78248.24,25.6,0.18814,0.00014,14.64281]
[1779025797549,35.57,78248.34,25.6,0.18816,0.00014,14.64417]
[1779025802584,35.58,78241.05,25.6,0.18716,0.00014,14.59456]
[1779025807619,35.58,78240.75,25.6,0.18713,0.00014,14.59321]
[1779025812654,35.58,78246.64,25.6,0.18797,0.00014,14.63446]
[1779025817689,35.58,78246.82,25.6,0.188,0.00014,14.63614]
[1779025822614,35.58,78246.86,25.6,0.18802,0.00014,14.63703]
[1779025824039,35.58,78246.86,25.6,0.18803,0.00014,14.63728]
[1779025829807,35.58,78247.15,25.6,0.18808,0.00014,14.63982]
[1779025835815,35.59,78247.22,25.6,0.18806,0.00014,14.63585]
[1779025841456,35.59,78247.18,25.6,0.18806,0.00014,14.63592]
[1779025843449,35.59,78247.06,25.6,0.18805,0.00014,14.63554]
[1779025843504,35.59,78247.06,25.6,0.18805,0.00014,14.63554]
[1779025848908,35.59,78251.98,25.6,0.18875,0.00014,14.66995]
[1779025853410,35.59,78252.55,25.6,0.18883,0.00014,14.67413]
[1779025862954,35.59,78245.13,25.6,0.18781,0.00014,14.62358]
[1779025866731,35.59,78245.49,25.6,0.18787,0.00014,14.62651]
[1779025866798,35.59,78245.49,25.6,0.18787,0.00014,14.62651]
[1779025866837,35.59,78245.49,25.6,0.18787,0.00014,14.62651]
[1779025867340,35.6,78244.03,25.6,0.18767,0.00014,14.61656]
[1779025871860,35.6,78241.38,25.6,0.1873,0.00014,14.5983]
[1779025877104,35.6,78243.54,25.6,0.1876,0.00014,14.61347]
[1779025878052,35.6,78243.54,25.6,0.1876,0.00014,14.61347]
[1779025883148,35.6,78247.02,25.6,0.18808,0.00014,14.63715]
[1779025888183,35.59,78246.31,25.6,0.18798,0.00014,14.63195]
[1779025888365,35.59,78246.31,25.6,0.18798,0.00014,14.63195]
[1779025894225,35.59,78241.62,25.6,0.18728,0.00014,14.59447]
[1779025899261,35.6,78241.78,25.6,0.1873,0.00014,14.59578]
[1779025904296,35.6,78242.23,25.6,0.18737,0.00014,14.59908]
[1779025909332,35.6,78242.23,25.6,0.18737,0.00014,14.59922]
[1779025915994,35.6,78241.2,25.6,0.18723,0.00014,14.59233]
[1779025921415,35.6,78241.44,25.6,0.18727,0.00014,14.59424]
[1779025922533,35.6,78241.44,25.6,0.18727,0.00014,14.59424]
[1779025922543,35.6,78241.44,25.6,0.18727,0.00014,14.59424]
[1779025922680,35.6,78241.44,25.6,0.18727,0.00014,14.59424]
[1779025922700,35.6,78241.44,25.6,0.18727,0.00014,14.59424]
[1779025928935,35.6,78242.64,25.6,0.18744,0.00014,14.60266]
[1779025928937,35.6,78242.64,25.6,0.18744,0.00014,14.60266]
[1779025934506,35.6,78243.73,25.6,0.1876,0.00014,14.6106]
[1779025941155,35.6,78244.14,25.6,0.18767,0.00014,14.61363]
[1779025949611,35.6,78244.29,25.6,0.18769,0.00014,14.61488]
[1779025954646,35.6,78244.1,25.6,0.18762,0.00014,14.60832]
[1779025959681,35.6,78243.13,25.6,0.18748,0.00014,14.60165]
[1779025964935,35.6,78247.82,25.6,0.18813,0.00014,14.63397]
[1779025968307,35.6,78251.46,25.6,0.18864,0.00014,14.65888]
[1779025971463,35.6,78257.43,25.6,0.18947,0.00014,14.69979]
[1779025976805,35.6,78259.39,25.6,0.18974,0.00014,14.71298]
[1779025980238,35.6,78258.53,25.6,0.18962,0.00014,14.70699]
[1779025984062,35.6,78258.12,25.6,0.18956,0.00014,14.70407]
[1779025984165,35.6,78258.12,25.6,0.18956,0.00014,14.70407]
[1779025984229,35.6,78258.12,25.6,0.18956,0.00014,14.70407]
[1779025984293,35.6,78258.12,25.6,0.18956,0.00014,14.70407]
[1779025984330,35.6,78258.06,25.6,0.18955,0.00014,14.70363]
[1779025984861,35.6,78248.15,25.6,0.18816,0.00014,14.63538]
[1779025989478,35.6,78243.52,25.6,0.18751,0.00014,14.60308]
[1779025989493,35.6,78243.52,25.6,0.18751,0.00014,14.60308]
[1779025989546,35.6,78243.52,25.6,0.18751,0.00014,14.60308]
[1779025991449,35.6,78232.89,25.6,0.18603,0.00014,14.5296]
[1779025993619,35.6,78232.6,25.6,0.18599,0.00014,14.52766]
[1779025997276,35.6,78234.6,25.6,0.18627,0.00014,14.54157]
[1779025997377,35.6,78235.22,25.6,0.18635,0.00014,14.54587]
[1779026000262,35.6,78234.11,25.6,0.1862,0.00014,14.5383]
[1779026006009,35.6,78231.12,25.6,0.1858,0.00014,14.51823]
[1779026008030,35.6,78230.78,25.6,0.18575,0.00014,14.51598]
[1779026008137,35.6,78229.34,25.6,0.18556,0.00014,14.50614]
[1779026014065,35.6,78227.18,25.6,0.18522,0.00014,14.48669]
[1779026016324,35.6,78226.65,25.6,0.18515,0.00014,14.48315]
[1779026020953,35.6,78228.75,25.6,0.18546,0.00014,14.49837]
[1779026021611,35.61,78228.75,25.6,0.18547,0.00014,14.49873]
[1779026022121,35.61,78226.33,25.6,0.18513,0.00014,14.4821]
[1779026023396,35.61,78226.33,25.6,0.18513,0.00014,14.4821]
[1779026024575,35.61,78226.73,25.6,0.18519,0.00014,14.48507]
[1779026025143,35.61,78226.9,25.6,0.18522,0.00014,14.48641]
[1779026026448,35.61,78226.9,25.6,0.18522,0.00014,14.48641]
[1779026026752,35.61,78224.7,25.6,0.18492,0.00014,14.47139]
[1779026026876,35.61,78224.7,25.6,0.18492,0.00014,14.47139]
[1779026027157,35.61,78219.46,25.6,0.1842,0.00014,14.43532]
[1779026028383,35.61,78211.55,25.6,0.18311,0.00014,14.38083]
[1779026029233,35.61,78211.55,25.6,0.18311,0.00014,14.38083]
[1779026029309,35.61,78211.55,25.6,0.18311,0.00014,14.38083]
[1779026030286,35.61,78210.35,25.6,0.18295,0.00014,14.37277]
[1779026030548,35.61,78205.22,25.6,0.18225,0.00014,14.33755]
[1779026037227,35.61,78205.23,25.6,0.18228,0.00014,14.33869]
[1779026039917,35.61,78205.33,25.6,0.1823,0.00014,14.33968]
[1779026043902,35.62,78205.61,25.6,0.18235,0.00014,14.34218]
[1779026044026,35.62,78205.61,25.6,0.18235,0.00014,14.34218]
[1779026044277,35.62,78211.13,25.6,0.18311,0.00014,14.38049]
[1779026045283,35.62,78219.28,25.6,0.18423,0.00014,14.43695]
[1779026050864,35.62,78212.9,25.6,0.18336,0.00014,14.39328]
[1779026057367,35.62,78214.25,25.6,0.18356,0.00014,14.40337]
[1779026062402,35.62,78211.76,25.6,0.18323,0.00014,14.3866]
[1779026064251,35.62,78212.0,25.6,0.18326,0.00014,14.38835]
[1779026064416,35.62,78211.97,25.6,0.18326,0.00014,14.38824]
[1779026070458,35.62,78210.87,25.6,0.18312,0.00014,14.38088]
[1779026073568,35.62,78204.05,25.6,0.18214,0.00014,14.32869]
[1779026074621,35.62,78200.02,25.6,0.18159,0.00014,14.30092]
[1779026075870,35.62,78200.02,25.6,0.18159,0.00014,14.30106]
[1779026076059,35.62,78200.02,25.6,0.18159,0.00014,14.30106]
[1779026077548,35.62,78190.45,25.6,0.18029,0.00014,14.23522]
[1779026078263,35.63,78182.31,25.6,0.17919,0.00014,14.17915]
[1779026083549,35.63,78182.25,25.6,0.17922,0.00014,14.18023]
[1779026089361,35.63,78177.81,25.6,0.17864,0.00014,14.15067]
[1779026090588,35.63,78175.7,25.6,0.17837,0.00014,14.13672]
[1779026093413,35.64,78178.67,25.6,0.17878,0.00014,14.15798]
[1779026098655,35.64,78187.97,25.6,0.18008,0.00014,14.22413]
[1779026103690,35.65,78188.17,25.6,0.18013,0.00014,14.22659]
[1779026108725,35.65,78187.06,25.6,0.18,0.00014,14.21995]
[1779026114767,35.65,78187.25,25.6,0.18005,0.00014,14.22254]
[1779026118601,35.65,78187.15,25.6,0.18005,0.00014,14.2225]
[1779026120809,35.66,78172.98,25.6,0.17815,0.00013,14.12519]
[1779026122466,35.66,78172.98,25.6,0.17815,0.00013,14.12519]
[1779026122882,35.66,78172.75,25.6,0.17813,0.00013,14.12427]
[1779026128790,35.66,78170.36,25.6,0.17784,0.00013,14.10942]
[1779026131959,35.67,78170.02,25.6,0.17777,0.00013,14.10327]
[1779026134840,35.67,78160.31,25.6,0.17648,0.00013,14.03669]
[1779026139064,35.67,78163.16,25.6,0.17689,0.00013,14.05777]
[1779026144979,35.68,78160.7,25.6,0.17661,0.00013,14.04307]
[1779026150014,35.68,78163.43,25.6,0.17701,0.00013,14.06371]
[1779026155050,35.69,78160.93,25.6,0.17671,0.00013,14.04808]
[1779026159799,35.69,78160.62,25.6,0.1767,0.00013,14.04771]
[1779026165119,35.7,78165.46,25.6,0.17739,0.00013,14.08334]
[1779026166293,35.7,78165.46,25.6,0.17739,0.00013,14.08334]
[1779026166293,35.7,78165.46,25.6,0.17739,0.00013,14.08334]
[1779026166350,35.7,78165.46,25.6,0.17739,0.00013,14.08334]
[1779026167479,35.7,78165.64,25.6,0.17742,0.00013,14.0849]
[1779026168474,35.7,78170.56,25.6,0.17809,0.00013,14.11935]
[1779026168586,35.7,78170.56,25.6,0.17809,0.00013,14.11935]
[1779026171861,35.71,78181.57,25.6,0.17962,0.00014,14.19747]
[1779026173528,35.71,78181.66,25.6,0.17964,0.00014,14.19857]
[1779026183250,35.73,78182.36,25.6,0.17984,0.00014,14.2086]
[1779026188285,35.73,78181.24,25.6,0.17974,0.00014,14.20316]
[1779026191107,35.73,78180.75,25.6,0.17969,0.00014,14.20069]
[1779026191554,35.73,78180.75,25.6,0.17969,0.00014,14.20069]
[1779026192318,35.74,78180.93,25.6,0.17967,0.00014,14.19715]
[1779026195307,35.74,78179.31,25.6,0.17948,0.00014,14.18737]
[1779026200529,35.74,78176.08,25.6,0.17908,0.00014,14.16681]
[1779026204597,35.75,78175.65,25.6,0.17905,0.00014,14.16517]
[1779026206264,35.75,78173.52,25.6,0.17878,0.00013,14.15113]
[1779026211448,35.76,78166.51,25.6,0.17788,0.00013,14.10513]
[1779026216876,35.76,78164.89,25.6,0.1777,0.00013,14.09567]
[1779026218764,35.77,78164.89,25.6,0.17771,0.00013,14.09656]
[1779026222567,35.77,78165.41,25.6,0.17782,0.00013,14.10185]
[1779026222744,35.77,78166.97,25.6,0.17804,0.00013,14.11304]
[1779026228569,35.78,78168.15,25.6,0.17824,0.00013,14.1236]
[1779026233604,35.78,78168.69,25.6,0.17836,0.00013,14.12934]
[1779026238639,35.79,78170.19,25.6,0.1786,0.00013,14.14164]
[1779026239185,35.79,78170.19,25.6,0.1786,0.00013,14.14164]
[1779026245138,35.79,78174.42,25.6,0.1792,0.00013,14.17227]
[1779026252320,35.8,78174.34,25.6,0.17923,0.00013,14.17373]
[1779026252354,35.8,78174.34,25.6,0.17923,0.00013,14.17373]
[1779026252761,35.8,78174.34,25.6,0.1792,0.00013,14.16979]
[1779026257442,35.81,78180.98,25.6,0.18011,0.00014,14.21616]
[1779026262808,35.81,78183.23,25.6,0.18046,0.00014,14.2338]
[1779026268960,35.81,78183.58,25.6,0.18053,0.00014,14.23722]
[1779026274893,35.82,78183.35,25.6,0.18054,0.00014,14.2376]
[1779026276418,35.82,78183.35,25.6,0.18054,0.00014,14.2376]
[1779026281942,35.82,78183.56,25.6,0.18059,0.00014,14.24036]
[1779026287314,35.83,78183.58,25.6,0.18061,0.00014,14.24112]
[1779026294302,35.83,78184.04,25.6,0.18069,0.00014,14.24513]
[1779026296292,35.83,78184.04,25.6,0.1807,0.00014,14.24551]
[1779026301481,35.83,78186.48,25.6,0.18104,0.00014,14.26307]
[1779026307117,35.84,78191.26,25.6,0.18172,0.00014,14.29727]
[1779026313160,35.84,78194.85,25.6,0.18217,0.00014,14.31743]
[1779026320418,35.84,78195.12,25.6,0.18222,0.00014,14.3196]
[1779026326341,35.84,78194.17,25.6,0.1821,0.00014,14.31394]
[1779026332293,35.84,78189.8,25.6,0.18153,0.00014,14.2847]
[1779026337119,35.85,78188.94,25.6,0.18142,0.00014,14.27927]
[1779026342363,35.85,78189.17,25.6,0.18147,0.00014,14.2816]
[1779026347406,35.85,78191.44,25.6,0.18179,0.00014,14.29776]
[1779026352441,35.85,78187.33,25.6,0.18124,0.00014,14.27008]
[1779026354262,35.85,78187.45,25.6,0.18126,0.00014,14.27104]
[1779026358294,35.85,78183.56,25.6,0.18074,0.00014,14.24467]
[1779026360892,35.85,78182.42,25.6,0.18059,0.00014,14.23711]
[1779026362745,35.85,78180.33,25.6,0.18031,0.00014,14.22279]
[1779026367817,35.86,78181.34,25.6,0.18046,0.00014,14.23057]
[1779026375315,35.86,78180.6,25.6,0.18033,0.00014,14.22122]
[1779026381915,35.86,78180.88,25.6,0.18038,0.00014,14.22388]
[1779026390708,35.87,78180.84,25.6,0.18041,0.00014,14.22511]
[1779026396750,35.87,78180.45,25.6,0.18037,0.00014,14.22317]
[1779026401255,35.87,78179.98,25.6,0.18032,0.00014,14.22044]
[1779026401573,35.87,78179.98,25.6,0.18032,0.00014,14.22044]
[1779026405463,35.87,78187.02,25.6,0.18128,0.00014,14.26919]
[1779026405538,35.87,78187.02,25.6,0.18128,0.00014,14.26919]
[1779026407319,35.87,78174.45,25.6,0.17958,0.00013,14.18294]
[1779026409528,35.87,78171.94,25.6,0.17925,0.00013,14.16584]
[1779026415848,35.88,78172.0,25.6,0.17928,0.00013,14.16765]
[1779026417582,35.88,78171.58,25.6,0.17923,0.00013,14.16499]
[1779026417588,35.88,78171.58,25.6,0.17923,0.00013,14.16499]
[1779026420704,35.88,78170.01,25.6,0.17903,0.00013,14.15492]
[1779026423798,35.88,78172.93,25.6,0.17943,0.00013,14.17536]
[1779026432681,35.89,78171.53,25.6,0.17929,0.00013,14.16796]
[1779026435704,35.89,78172.01,25.6,0.17932,0.00013,14.16651]
[1779026440850,35.89,78172.12,25.6,0.17936,0.00013,14.16877]
[1779026444018,35.89,78170.79,25.6,0.17919,0.00013,14.16013]
[1779026444029,35.89,78170.79,25.6,0.17919,0.00013,14.16013]
[1779026444043,35.89,78170.79,25.6,0.17919,0.00013,14.16013]
[1779026444189,35.89,78170.79,25.6,0.17919,0.00013,14.16013]
[1779026445823,35.9,78168.81,25.6,0.17894,0.00013,14.1473]
[1779026446792,35.9,78164.02,25.6,0.17831,0.00013,14.11476]
[1779026447174,35.9,78159.92,25.6,0.17776,0.00013,14.08681]
[1779026448897,35.9,78149.07,25.6,0.17632,0.00013,14.01244]
[1779026451567,35.9,78144.7,25.6,0.17575,0.00013,13.98307]
[1779026456835,35.91,78137.22,25.6,0.1748,0.00013,13.93397]
[1779026458177,35.92,78124.14,25.6,0.17318,0.00013,13.84929]
[1779026459442,35.92,78124.14,25.6,0.17318,0.00013,13.84929]
[1779026459535,35.92,78124.14,25.6,0.17318,0.00013,13.84929]
[1779026459640,35.92,78124.14,25.6,0.17318,0.00013,13.84929]
[1779026459831,35.93,78122.99,25.6,0.17305,0.00013,13.84247]
[1779026461279,35.93,78109.54,25.6,0.17129,0.00013,13.75025]
[1779026464401,35.93,78112.01,25.6,0.17165,0.00013,13.76885]
[1779026465186,35.93,78113.6,25.6,0.17187,0.00013,13.78046]
[1779026470178,35.94,78120.57,25.6,0.17282,0.00013,13.83041]
[1779026473632,35.94,78118.25,25.6,0.17255,0.00013,13.81606]
[1779026473661,35.94,78118.25,25.6,0.17255,0.00013,13.81606]
[1779026474153,35.95,78122.98,25.6,0.17318,0.00013,13.84919]
[1779026474908,35.95,78132.35,25.6,0.17443,0.00013,13.91426]
[1779026475298,35.95,78145.65,25.6,0.1762,0.00013,14.00576]
[1779026480450,35.95,78153.45,25.6,0.17725,0.00013,14.06012]
[1779026486375,35.95,78154.28,25.6,0.17737,0.00013,14.06602]
[1779026489685,35.95,78155.0,25.6,0.17746,0.00013,14.07104]
[1779026495439,35.95,78156.36,25.6,0.17761,0.00013,14.07579]
[1779026500474,35.95,78152.43,25.6,0.17709,0.00013,14.0493]
[1779026504502,35.96,78141.53,25.6,0.17566,0.00013,13.97506]
[1779026506607,35.96,78141.45,25.6,0.17565,0.00013,13.97474]
[1779026510960,35.96,78138.38,25.6,0.17527,0.00013,13.95491]
[1779026515444,35.96,78130.82,25.6,0.17428,0.00013,13.90361]
[1779026520614,35.97,78131.53,25.6,0.17442,0.00013,13.91105]
[1779026521983,35.97,78131.19,25.6,0.17439,0.00013,13.90913]
[1779026522806,35.97,78131.19,25.6,0.17439,0.00013,13.90913]
[1779026528833,35.98,78131.22,25.6,0.17444,0.00013,13.91189]
[1779026529726,35.98,78131.26,25.6,0.17446,0.00013,13.91258]
[1779026535719,35.98,78134.5,25.6,0.17492,0.00013,13.93675]
[1779026537760,35.98,78135.46,25.6,0.17505,0.00013,13.94353]
[1779026543775,35.99,78138.14,25.6,0.17543,0.00013,13.963]
[1779026548815,35.99,78142.52,25.6,0.17602,0.00013,13.99362]
[1779026553850,35.99,78144.61,25.6,0.17626,0.00013,14.00315]
[1779026558885,35.99,78149.57,25.6,0.17692,0.00013,14.03743]
[1779026559605,35.99,78149.57,25.6,0.17692,0.00013,14.03743]
[1779026561362,35.99,78157.64,25.6,0.178,0.00013,14.09284]
[1779026562829,35.99,78158.1,25.6,0.17806,0.00013,14.09596]
[1779026567969,35.99,78163.94,25.6,0.17884,0.00013,14.13598]
[1779026568955,35.99,78153.46,25.6,0.17744,0.00013,14.06395]
[1779026573990,35.99,78148.6,25.6,0.17679,0.00013,14.03077]
[1779026580065,35.99,78148.61,25.6,0.1768,0.00013,14.031]
[1779026586086,35.99,78148.62,25.6,0.17681,0.00013,14.03148]
[1779026593123,35.99,78150.51,25.6,0.17707,0.00013,14.04487]
[1779026598158,35.99,78155.86,25.6,0.17778,0.00013,14.08161]
[1779026604200,35.99,78155.5,25.6,0.17773,0.00013,14.07912]
[1779026611249,35.99,78155.75,25.6,0.17772,0.00013,14.07559]
[1779026617809,35.99,78155.67,25.6,0.17771,0.00013,14.07507]
[1779026623333,35.99,78157.77,25.6,0.17799,0.00013,14.08956]
[1779026628368,35.99,78158.7,25.6,0.17812,0.00013,14.09591]
[1779026630202,35.99,78158.45,25.6,0.17808,0.00013,14.09419]
[1779026635421,35.99,78161.17,25.6,0.17845,0.00013,14.11305]
[1779026640456,36.0,78160.99,25.6,0.17843,0.00013,14.11194]
[1779026645491,36.0,78160.57,25.6,0.17838,0.00013,14.10922]
[1779026650526,36.0,78159.02,25.6,0.17817,0.00013,14.09878]
[1779026655562,36.0,78159.63,25.6,0.17826,0.00013,14.10321]
[1779026660597,36.0,78159.17,25.6,0.1782,0.00013,14.10038]
[1779026664070,36.0,78158.72,25.6,0.17815,0.00013,14.09741]
[1779026664584,36.0,78158.71,25.6,0.17815,0.00013,14.09741]
[1779026664757,36.0,78158.71,25.6,0.17815,0.00013,14.09741]
[1779026664942,36.0,78145.6,25.6,0.1764,0.00013,14.00745]
[1779026665632,36.0,78133.33,25.6,0.17477,0.00013,13.92334]
[1779026666640,36.0,78123.89,25.6,0.17353,0.00013,13.85873]
[1779026671675,36.01,78127.52,25.6,0.17403,0.00013,13.8818]
[1779026675352,36.01,78131.68,25.6,0.1746,0.00013,13.91191]
[1779026688802,36.02,78133.26,25.6,0.17487,0.00013,13.92576]
[1779026691093,36.02,78133.85,25.6,0.17496,0.00013,13.93]
[1779026694627,36.02,78133.85,25.6,0.17496,0.00013,13.93018]
[1779026699879,36.03,78132.38,25.6,0.1748,0.00013,13.92167]
[1779026701457,36.03,78132.14,25.6,0.17477,0.00013,13.92021]
[1779026706643,36.03,78131.13,25.6,0.17465,0.00013,13.91402]
[1779026711965,36.03,78130.11,25.6,0.17454,0.00013,13.90835]
[1779026717486,36.04,78129.74,25.6,0.17451,0.00013,13.90672]
[1779026723043,36.04,78134.26,25.6,0.17513,0.00013,13.93913]
[1779026728078,36.04,78134.34,25.6,0.17516,0.00013,13.94049]
[1779026733113,36.05,78135.17,25.6,0.17524,0.00013,13.94174]
[1779026738148,36.05,78135.04,25.6,0.17524,0.00013,13.94165]
[1779026740004,36.05,78135.0,25.6,0.17523,0.00013,13.94154]
[1779026741900,36.05,78124.8,25.6,0.17389,0.00013,13.87191]
[1779026741917,36.05,78124.8,25.6,0.17389,0.00013,13.87191]
[1779026742862,36.05,78123.17,25.6,0.17369,0.00013,13.86134]
[1779026748218,36.06,78122.77,25.6,0.17371,0.00013,13.86206]
[1779026753397,36.07,78122.57,25.6,0.17372,0.00013,13.86261]
[1779026759298,36.08,78122.19,25.6,0.17373,0.00013,13.86319]
[1779026764829,36.08,78124.63,25.6,0.1741,0.00013,13.88208]
[1779026770965,36.09,78124.53,25.6,0.17413,0.00013,13.8839]
[1779026771995,36.09,78119.22,25.6,0.17344,0.00013,13.84796]
[1779026775679,36.09,78117.63,25.6,0.17326,0.00013,13.8385]
[1779026781452,36.1,78113.2,25.6,0.17273,0.00013,13.81068]
[1779026785175,36.1,78111.79,25.6,0.17256,0.00013,13.80181]
[1779026790997,36.11,78110.2,25.6,0.1724,0.00013,13.79346]
[1779026796041,36.12,78109.1,25.6,0.17226,0.00013,13.78314]
[1779026798997,36.12,78105.0,25.6,0.17175,0.00013,13.75666]
[1779026800586,36.13,78091.33,25.6,0.17,0.00013,13.6644]
[1779026802104,36.13,78091.33,25.6,0.17,0.00013,13.6644]
[1779026803814,36.13,78091.49,25.6,0.17004,0.00013,13.66636]
[1779026803878,36.13,78091.49,25.6,0.17004,0.00013,13.66636]
[1779026804325,36.13,78092.0,25.6,0.17013,0.00013,13.67076]
[1779026806369,36.13,78098.03,25.6,0.17092,0.00013,13.7127]
[1779026806955,36.13,78098.03,25.6,0.17092,0.00013,13.7127]
[1779026809649,36.14,78097.28,25.6,0.17087,0.00013,13.70974]
[1779026814650,36.15,78097.01,25.6,0.17088,0.00013,13.71061]
[1779026816681,36.15,78084.7,25.6,0.1693,0.00013,13.62708]
[1779026816682,36.15,78084.7,25.6,0.1693,0.00013,13.62708]
[1779026818063,36.15,78082.52,25.6,0.16902,0.00013,13.61213]
[1779026820061,36.15,78084.45,25.6,0.16929,0.00013,13.6264]
[1779026822812,36.16,78082.02,25.6,0.16901,0.00013,13.61127]
[1779026822877,36.16,78082.02,25.6,0.16901,0.00013,13.61127]
[1779026824154,36.16,78080.11,25.6,0.16878,0.00013,13.59922]
[1779026824228,36.16,78071.94,25.6,0.16774,0.00013,13.54377]
[1779026824447,36.16,78071.94,25.6,0.16774,0.00013,13.54377]
[1779026828446,36.17,78065.53,25.6,0.16697,0.00013,13.50239]
[1779026828608,36.17,78065.53,25.6,0.16697,0.00013,13.50239]
[1779026828908,36.17,78056.6,25.6,0.16584,0.00013,13.44179]
[1779026831196,36.18,78047.68,25.6,0.16473,0.00013,13.3821]
[1779026836840,36.19,78049.58,25.6,0.16506,0.00013,13.39976]
[1779026838338,36.19,78049.58,25.6,0.16506,0.00013,13.39976]
[1779026838958,36.19,78049.58,25.6,0.16506,0.00013,13.39976]
[1779026844896,36.21,78057.78,25.6,0.16622,0.00013,13.46214]
[1779026845501,36.21,78057.78,25.6,0.16622,0.00013,13.46214]
[1779026848066,36.21,78059.94,25.6,0.16653,0.00013,13.47867]
[1779026848522,36.21,78059.96,25.6,0.16655,0.00013,13.47968]
[1779026849236,36.22,78059.83,25.6,0.16655,0.00013,13.47966]
[1779026853880,36.22,78066.66,25.6,0.16744,0.00013,13.52444]
[1779026853881,36.22,78066.66,25.6,0.16744,0.00013,13.52444]
[1779026853959,36.23,78069.28,25.6,0.16779,0.00013,13.54314]
[1779026855860,36.23,78075.91,25.6,0.16865,0.00013,13.58925]
[1779026856491,36.23,78079.64,25.6,0.16915,0.00013,13.61559]
[1779026864120,36.24,78083.0,25.6,0.16966,0.00013,13.64268]
[1779026869124,36.26,78085.28,25.6,0.17006,0.00013,13.66357]
[1779026873325,36.27,78096.16,25.6,0.17154,0.00013,13.7415]
[1779026874964,36.27,78096.22,25.6,0.17156,0.00013,13.74244]
[1779026880141,36.28,78097.62,25.6,0.1718,0.00013,13.75507]
[1779026885176,36.29,78098.92,25.6,0.17202,0.00013,13.76664]
[1779026890212,36.29,78099.16,25.6,0.17211,0.00013,13.77102]
[1779026896253,36.3,78100.96,25.6,0.17241,0.00013,13.78645]
[1779026901289,36.31,78101.84,25.6,0.17257,0.00013,13.795]
[1779026902919,36.31,78097.56,25.6,0.17202,0.00013,13.76632]
[1779026908338,36.32,78096.93,25.6,0.172,0.00013,13.7653]
[1779026913781,36.33,78097.39,25.6,0.17207,0.00013,13.76586]
[1779026918792,36.34,78094.12,25.6,0.1717,0.00013,13.7463]
[1779026924616,36.34,78094.26,25.6,0.17177,0.00013,13.75]
[1779026930616,36.35,78094.43,25.6,0.17185,0.00013,13.75406]
[1779026936534,36.36,78093.89,25.6,0.17184,0.00013,13.75335]
[1779026942523,36.37,78093.79,25.6,0.17185,0.00013,13.75416]
[1779026947800,36.37,78095.93,25.6,0.17217,0.00013,13.77092]
[1779026952104,36.38,78092.95,25.6,0.17181,0.00013,13.75199]
[1779026957340,36.38,78097.99,25.6,0.1725,0.00013,13.78799]
[1779026958688,36.38,78087.15,25.6,0.17111,0.00013,13.7152]
[1779026961183,36.38,78081.1,25.6,0.17034,0.00013,13.67442]
[1779026961284,36.39,78081.13,25.6,0.17036,0.00013,13.67559]
[1779026966294,36.39,78081.09,25.6,0.17039,0.00013,13.67725]
[1779026973504,36.4,78080.38,25.6,0.17031,0.00013,13.67005]
[1779026975164,36.41,78064.93,25.6,0.16836,0.00013,13.56655]
[1779026979022,36.41,78060.36,25.6,0.1678,0.00013,13.53697]
[1779026980384,36.41,78059.74,25.6,0.16773,0.00013,13.53329]
[1779026980426,36.41,78057.41,25.6,0.16745,0.00013,13.51798]
[1779026986301,36.42,78057.43,25.6,0.16749,0.00013,13.52028]
[1779026991490,36.43,78049.96,25.6,0.16662,0.00013,13.47337]
[1779026994336,36.43,78047.11,25.6,0.16628,0.00013,13.45517]
[1779026998405,36.44,78043.56,25.6,0.16587,0.00013,13.4335]
[1779027006649,36.46,78039.2,25.6,0.16544,0.00013,13.40988]
[1779027013609,36.47,78044.07,25.6,0.16614,0.00013,13.4473]
[1779027014820,36.47,78047.75,25.6,0.16661,0.00013,13.47282]
[1779027015088,36.47,78056.02,25.6,0.16767,0.00013,13.5295]
[1779027017060,36.47,78058.81,25.6,0.16804,0.00013,13.54884]
[1779027022216,36.48,78062.16,25.6,0.1685,0.00013,13.57359]
[1779027026547,36.49,78060.83,25.6,0.16837,0.00013,13.56652]
[1779027034501,36.49,78062.97,25.6,0.16864,0.00013,13.5784]
[1779027036778,36.5,78068.81,25.6,0.16944,0.00013,13.62056]
[1779027044199,36.51,78064.31,25.6,0.16892,0.00013,13.59279]
[1779027049328,36.52,78069.65,25.6,0.16966,0.00013,13.63219]
[1779027062217,36.52,78069.61,25.6,0.16969,0.00013,13.63346]
[1779027062419,36.53,78070.24,25.6,0.16983,0.00013,13.64069]
[1779027068462,36.54,78070.63,25.6,0.16992,0.00013,13.64565]
[1779027073496,36.54,78066.54,25.6,0.16943,0.00013,13.61983]
[1779027079538,36.55,78066.91,25.6,0.16953,0.00013,13.62478]
[1779027085571,36.55,78068.01,25.6,0.1697,0.00013,13.63378]
[1779027090615,36.56,78068.91,25.6,0.16987,0.00013,13.64244]
[1779027094682,36.56,78068.57,25.6,0.16979,0.00013,13.63594]
[1779027094784,36.56,78068.46,25.6,0.16979,0.00013,13.63555]
[1779027098908,36.57,78057.56,25.6,0.16842,0.00013,13.56299]
[1779027104868,36.57,78053.69,25.6,0.16796,0.00013,13.53849]
[1779027111524,36.58,78055.14,25.6,0.16818,0.00013,13.55051]
[1779027117043,36.59,78056.52,25.6,0.1684,0.00013,13.56205]
[1779027122881,36.59,78056.92,25.6,0.1685,0.00013,13.5671]
[1779027129861,36.6,78059.59,25.6,0.16889,0.00013,13.58783]
[1779027137949,36.61,78053.12,25.6,0.16812,0.00013,13.54663]
[1779027143249,36.61,78053.65,25.6,0.16821,0.00013,13.55162]
[1779027149084,36.62,78060.39,25.6,0.16913,0.00013,13.60032]
[1779027155540,36.63,78059.67,25.6,0.16903,0.00013,13.59245]
[1779027161110,36.64,78060.46,25.6,0.1692,0.00013,13.60149]
[1779027167152,36.65,78060.42,25.6,0.16925,0.00013,13.60403]
[1779027172187,36.65,78060.42,25.6,0.1693,0.00013,13.60636]
[1779027177222,36.66,78060.21,25.6,0.16932,0.00013,13.6072]
[1779027182269,36.66,78059.8,25.6,0.16931,0.00013,13.60671]
[1779027187303,36.67,78059.23,25.6,0.16928,0.00013,13.60516]
[1779027192338,36.68,78059.29,25.6,0.16932,0.00013,13.60732]
[1779027197373,36.68,78060.16,25.6,0.16947,0.00013,13.61492]
[1779027202408,36.69,78055.38,25.6,0.16889,0.00013,13.58447]
[1779027207443,36.69,78055.06,25.6,0.16889,0.00013,13.58418]
[1779027207960,36.69,78055.06,25.6,0.16889,0.00013,13.58418]
[1779027213209,36.7,78054.72,25.6,0.16883,0.00013,13.57847]
[1779027218520,36.7,78052.38,25.6,0.16858,0.00013,13.56485]
[1779027222423,36.71,78053.26,25.6,0.16871,0.00013,13.57189]
[1779027224786,36.71,78062.88,25.6,0.16996,0.00013,13.63792]
[1779027230057,36.72,78056.79,25.6,0.16921,0.00013,13.59858]
[1779027233295,36.72,78056.94,25.6,0.16925,0.00013,13.60072]
[1779027238430,36.72,78055.44,25.6,0.1691,0.00013,13.5925]
[1779027243695,36.73,78055.32,25.6,0.16912,0.00013,13.59374]
[1779027248731,36.73,78053.99,25.6,0.16899,0.00013,13.58632]
[1779027254801,36.74,78053.9,25.6,0.16899,0.00013,13.58668]
[1779027260815,36.74,78055.21,25.6,0.16921,0.00013,13.59827]
[1779027265090,36.75,78055.14,25.6,0.16922,0.00013,13.5987]
[1779027270885,36.75,78052.74,25.6,0.16896,0.00013,13.58464]
[1779027272964,36.75,78052.74,25.6,0.16896,0.00013,13.58464]
[1779027278917,36.76,78048.6,25.6,0.16843,0.00013,13.55389]
[1779027283985,36.77,78048.25,25.6,0.16843,0.00013,13.55376]
[1779027290032,36.77,78048.19,25.6,0.16846,0.00013,13.55558]
[1779027295067,36.78,78047.94,25.6,0.16847,0.00013,13.55572]
[1779027300213,36.78,78051.21,25.6,0.16891,0.00013,13.57923]
[1779027304038,36.79,78051.73,25.6,0.169,0.00013,13.58407]
[1779027307151,36.79,78048.68,25.6,0.16864,0.00013,13.56482]
[1779027307702,36.79,78048.68,25.6,0.16864,0.00013,13.56482]
[1779027307772,36.79,78041.31,25.6,0.16771,0.00013,13.51539]
[1779027308725,36.79,78031.36,25.6,0.16646,0.00013,13.44862]
[1779027312702,36.8,78028.15,25.6,0.16608,0.00013,13.42825]
[1779027314488,36.8,78025.46,25.6,0.16575,0.00013,13.41055]
[1779027314510,36.8,78025.46,25.6,0.16575,0.00013,13.41055]
[1779027314641,36.8,78025.46,25.6,0.16575,0.00013,13.41055]
[1779027314726,36.8,78025.46,25.6,0.16575,0.00013,13.41055]
[1779027314754,36.8,78022.6,25.6,0.16541,0.00013,13.39216]
[1779027315000,36.8,78022.6,25.6,0.16541,0.00013,13.39216]
[1779027315103,36.8,78022.6,25.6,0.16541,0.00013,13.39216]
[1779027315193,36.8,78022.6,25.6,0.16541,0.00013,13.39216]
[1779027315521,36.8,78000.51,25.6,0.16265,0.00012,13.24321]
[1779027316427,36.8,77985.21,25.6,0.16076,0.00012,13.14025]
[1779027320522,36.8,77979.06,25.6,0.16002,0.00012,13.09953]
[1779027323743,36.81,77988.06,25.6,0.16116,0.00012,13.1617]
[1779027323746,36.81,77988.06,25.6,0.16116,0.00012,13.1617]
[1779027324863,36.81,77984.9,25.6,0.16078,0.00012,13.14127]
[1779027324959,36.81,77984.9,25.6,0.16078,0.00012,13.14127]
[1779027325699,36.81,77984.9,25.6,0.16078,0.00012,13.14127]
[1779027325701,36.81,77984.9,25.6,0.16078,0.00012,13.14127]
[1779027327313,36.81,77982.87,25.6,0.16054,0.00012,13.12788]
[1779027327325,36.81,77982.87,25.6,0.16054,0.00012,13.12788]
[1779027328373,36.81,77975.09,25.6,0.1596,0.00012,13.07606]
[1779027328415,36.81,77966.84,25.6,0.1586,0.00012,13.02092]
[1779027329444,36.81,77966.84,25.6,0.1586,0.00012,13.02092]
[1779027329502,36.81,77966.84,25.6,0.1586,0.00012,13.02092]
[1779027329746,36.81,77958.35,25.6,0.15757,0.00012,12.96425]
[1779027330803,36.82,77948.52,25.6,0.15639,0.00012,12.89855]
[1779027331817,36.82,77948.52,25.6,0.15639,0.00012,12.89855]
[1779027332596,36.82,77944.4,25.6,0.15585,0.00012,12.86616]
[1779027332697,36.82,77953.26,25.6,0.15694,0.00012,12.92653]
[1779027333949,36.82,77957.94,25.6,0.15752,0.00012,12.95864]
[1779027334011,36.82,77957.94,25.6,0.15752,0.00012,12.95864]
[1779027334045,36.82,77957.94,25.6,0.15752,0.00012,12.95864]
[1779027335238,36.82,77949.87,25.6,0.15654,0.00012,12.90448]
[1779027336017,36.82,77942.6,25.6,0.15567,0.00012,12.85579]
[1779027336023,36.82,77942.6,25.6,0.15567,0.00012,12.85579]
[1779027338058,36.82,77939.72,25.6,0.15534,0.00012,12.83747]
[1779027340419,36.83,77937.77,25.6,0.15513,0.00012,12.82552]
[1779027342415,36.83,77948.55,25.6,0.15646,0.00012,12.89979]
[1779027345432,36.84,77948.86,25.6,0.15651,0.00012,12.9028]
[1779027345443,36.84,77948.86,25.6,0.15651,0.00012,12.9028]
[1779027347488,36.84,77951.52,25.6,0.15685,0.00012,12.92162]
[1779027349468,36.84,77963.28,25.6,0.15831,0.00012,13.00254]
[1779027354841,36.85,77961.09,25.6,0.15808,0.00012,12.98959]
[1779027354944,36.85,77956.55,25.6,0.15754,0.00012,12.95946]
[1779027355137,36.85,77956.55,25.6,0.15754,0.00012,12.95946]
[1779027356764,36.85,77948.52,25.6,0.15657,0.00012,12.90588]
[1779027358698,36.85,77941.11,25.6,0.1557,0.00012,12.85712]
[1779027360319,36.86,77937.82,25.6,0.15532,0.00012,12.83618]
[1779027360326,36.86,77937.82,25.6,0.15532,0.00012,12.83618]
[1779027361126,36.86,77933.63,25.6,0.15483,0.00012,12.8086]
[1779027361433,36.86,77933.63,25.6,0.15483,0.00012,12.8086]
[1779027361616,36.86,77933.63,25.6,0.15483,0.00012,12.8086]
[1779027361891,36.86,77910.16,25.6,0.15203,0.00012,12.65076]
[1779027362093,36.86,77910.16,25.6,0.15203,0.00012,12.65076]
[1779027362179,36.86,77910.16,25.6,0.15203,0.00012,12.65076]
[1779027362813,36.86,77895.83,25.6,0.15034,0.00012,12.55494]
[1779027363023,36.86,77895.83,25.6,0.15034,0.00012,12.55494]
[1779027363474,36.86,77895.83,25.6,0.15034,0.00012,12.55494]
[1779027363593,36.88,77871.87,25.6,0.14765,0.00012,12.40036]
[1779027367856,36.88,77870.0,25.6,0.14746,0.00012,12.3896]
[1779027368131,36.9,77873.01,25.6,0.14793,0.00012,12.4166]
[1779027369181,36.9,77870.2,25.6,0.14762,0.00012,12.39852]
[1779027369851,36.9,77870.2,25.6,0.14762,0.00012,12.39852]
[1779027369870,36.92,77853.84,25.6,0.14586,0.00012,12.29653]
[1779027370648,36.92,77839.9,25.6,0.14427,0.00011,12.20409]
[1779027371082,36.92,77839.9,25.6,0.14427,0.00011,12.20409]
[1779027371655,36.95,77834.54,25.6,0.14382,0.00011,12.17733]
[1779027373380,36.97,77837.44,25.6,0.14431,0.00011,12.20606]
[1779027373900,36.99,77835.47,25.6,0.14424,0.00011,12.20183]
[1779027375789,37.0,77833.86,25.6,0.14408,0.00011,12.19195]
[1779027376149,37.0,77834.58,25.6,0.14417,0.00011,12.19763]
[1779027379105,37.07,77838.03,25.6,0.14501,0.00011,12.24585]
[1779027379164,37.07,77838.03,25.6,0.14501,0.00011,12.24585]
[1779027379910,37.07,77837.77,25.6,0.14499,0.00011,12.24493]
[1779027381165,37.07,77845.35,25.6,0.14588,0.00011,12.29626]
[1779027383379,37.07,77856.07,25.6,0.14714,0.00012,12.36932]
[1779027383382,37.07,77856.07,25.6,0.14714,0.00012,12.36932]
[1779027383989,37.08,77862.17,25.6,0.14786,0.00012,12.41079]
[1779027384068,37.08,77862.17,25.6,0.14786,0.00012,12.41079]
[1779027384460,37.08,77862.17,25.6,0.14786,0.00012,12.41079]
[1779027384474,37.08,77862.17,25.6,0.14786,0.00012,12.41079]
[1779027384746,37.08,77868.64,25.6,0.14863,0.00012,12.45479]
[1779027385207,37.08,77868.64,25.6,0.14863,0.00012,12.45479]
[1779027385616,37.08,77868.64,25.6,0.14863,0.00012,12.45479]
[1779027385764,37.08,77868.64,25.6,0.14863,0.00012,12.45479]
[1779027386610,37.08,77867.84,25.6,0.14855,0.00012,12.4502]
[1779027387228,37.08,77869.64,25.6,0.14877,0.00012,12.46297]
[1779027387747,37.08,77869.64,25.6,0.14877,0.00012,12.46297]
[1779027389562,37.09,77867.92,25.6,0.1486,0.00012,12.45295]
[1779027389915,37.09,77867.92,25.6,0.1486,0.00012,12.45295]
[1779027389867,37.09,77870.13,25.6,0.14887,0.00012,12.46844]
[1779027390793,37.09,77878.34,25.6,0.14984,0.00012,12.52396]
[1779027391803,37.09,77887.77,25.6,0.15091,0.00012,12.58252]
[1779027396411,37.1,77889.79,25.6,0.15119,0.00012,12.5983]
[1779027396431,37.1,77889.79,25.6,0.15119,0.00012,12.5983]
[1779027396835,37.1,77888.89,25.6,0.15109,0.00012,12.59284]
[1779027397032,37.1,77888.89,25.6,0.15109,0.00012,12.59284]
[1779027397809,37.1,77888.89,25.6,0.15109,0.00012,12.59284]
[1779027398050,37.1,77884.39,25.6,0.15057,0.00012,12.56327]
[1779027403884,37.11,77894.98,25.6,0.15188,0.00012,12.63741]
[1779027407711,37.12,77896.45,25.6,0.15208,0.00012,12.649]
[1779027407724,37.12,77896.45,25.6,0.15208,0.00012,12.649]
[1779027407915,37.12,77896.45,25.6,0.15208,0.00012,12.649]
[1779027408134,37.12,77896.65,25.6,0.15211,0.00012,12.6508]
[1779027408323,37.12,77896.65,25.6,0.15211,0.00012,12.6508]
[1779027410154,37.12,77900.67,25.6,0.1526,0.00012,12.67817]
[1779027410305,37.12,77900.67,25.6,0.1526,0.00012,12.67817]
[1779027416348,37.12,77902.65,25.6,0.15285,0.00012,12.69226]
[1779027416579,37.12,77902.65,25.6,0.15285,0.00012,12.69226]
[1779027417616,37.12,77903.16,25.6,0.15291,0.00012,12.696]
[1779027418273,37.12,77905.75,25.6,0.15322,0.00012,12.71344]
[1779027418411,37.12,77905.75,25.6,0.15322,0.00012,12.71344]
[1779027420490,37.12,77914.72,25.6,0.15429,0.00012,12.77346]
[1779027420537,37.12,77914.72,25.6,0.15429,0.00012,12.77346]
[1779027420602,37.12,77914.72,25.6,0.15429,0.00012,12.77346]
[1779027420799,37.12,77914.72,25.6,0.15429,0.00012,12.77346]
[1779027421248,37.12,77913.37,25.6,0.15413,0.00012,12.76459]
[1779027422373,37.12,77918.28,25.6,0.15472,0.00012,12.79739]
[1779027422446,37.12,77929.99,25.6,0.15612,0.00012,12.8756]
[1779027424071,37.12,77934.07,25.6,0.15661,0.00012,12.90295]
[1779027424380,37.12,77934.07,25.6,0.15661,0.00012,12.90295]
[1779027427062,37.12,77931.2,25.6,0.15626,0.00012,12.88379]
[1779027428104,37.12,77929.66,25.6,0.15608,0.00012,12.8735]
[1779027429379,37.12,77933.92,25.6,0.15659,0.00012,12.90216]
[1779027432522,37.13,77942.25,25.6,0.15762,0.00012,12.9588]
[1779027435134,37.13,77944.09,25.6,0.15785,0.00012,12.97165]
[1779027435159,37.13,77942.65,25.6,0.15767,0.00012,12.96202]
[1779027441156,37.13,77946.35,25.6,0.15813,0.00012,12.9875]
[1779027446191,37.13,77936.01,25.6,0.15689,0.00012,12.91842]
[1779027450679,37.13,77933.28,25.6,0.15656,0.00012,12.90031]
[1779027450735,37.13,77935.74,25.6,0.15686,0.00012,12.91683]
[1779027452576,37.13,77936.43,25.6,0.15689,0.00012,12.91617]
[1779027452914,37.13,77936.43,25.6,0.15689,0.00012,12.91617]
[1779027453935,37.13,77933.49,25.6,0.15654,0.00012,12.8966]
[1779027454591,37.13,77924.98,25.6,0.15553,0.00012,12.84003]
[1779027459782,37.13,77931.33,25.6,0.15629,0.00012,12.88266]
[1779027465324,37.13,77937.09,25.6,0.15699,0.00012,12.92138]
[1779027469354,37.13,77947.12,25.6,0.1582,0.00012,12.98844]
[1779027474388,37.13,77941.53,25.6,0.15752,0.00012,12.95085]
[1779027479423,37.13,77942.02,25.6,0.15757,0.00012,12.95394]
[1779027484459,37.13,77951.28,25.6,0.15869,0.00012,13.01554]
[1779027489494,37.13,77946.72,25.6,0.15812,0.00012,12.98429]
[1779027494649,37.13,77942.39,25.6,0.15759,0.00012,12.95507]
[1779027495218,37.13,77941.93,25.6,0.15754,0.00012,12.95195]
[1779027496835,37.13,77936.95,25.6,0.15694,0.00012,12.91853]
[1779027496981,37.13,77936.95,25.6,0.15694,0.00012,12.91853]
[1779027497042,37.13,77934.43,25.6,0.15663,0.00012,12.90161]
[1779027502585,37.13,77933.0,25.6,0.15646,0.00012,12.89194]
[1779027503490,37.13,77933.0,25.6,0.15646,0.00012,12.89194]
[1779027506234,37.13,77928.83,25.6,0.15596,0.00012,12.86401]
[1779027506265,37.13,77928.83,25.6,0.15596,0.00012,12.86401]
[1779027506684,37.13,77928.83,25.6,0.15596,0.00012,12.86401]
[1779027506708,37.13,77928.83,25.6,0.15596,0.00012,12.86401]
[1779027506785,37.13,77905.85,25.6,0.15322,0.00012,12.71055]
[1779027507469,37.13,77905.85,25.6,0.15322,0.00012,12.71055]
[1779027508029,37.13,77890.85,25.6,0.15145,0.00012,12.61051]
[1779027508747,37.13,77890.85,25.6,0.15145,0.00012,12.61051]
[1779027508944,37.13,77881.1,25.6,0.15031,0.00012,12.54569]
[1779027510082,37.13,77880.14,25.6,0.1502,0.00012,12.53962]
[1779027510641,37.13,77888.86,25.6,0.15123,0.00012,12.59813]
[1779027511080,37.13,77888.86,25.6,0.15123,0.00012,12.59813]
[1779027512104,37.13,77892.14,25.6,0.15157,0.00012,12.615]
[1779027512187,37.13,77892.14,25.6,0.15157,0.00012,12.615]
[1779027512877,37.13,77892.2,25.6,0.15158,0.00012,12.61543]
[1779027518697,37.13,77885.63,25.6,0.15081,0.00012,12.57188]
[1779027523732,37.13,77891.54,25.6,0.15151,0.00012,12.61164]
[1779027527113,37.13,77893.24,25.6,0.15171,0.00012,12.62299]
[1779027528119,37.13,77896.41,25.6,0.15209,0.00012,12.64414]
[1779027530263,37.13,77905.38,25.6,0.15314,0.00012,12.70385]
[1779027530435,37.13,77905.38,25.6,0.15314,0.00012,12.70385]
[1779027530556,37.13,77905.38,25.6,0.15314,0.00012,12.70385]
[1779027530781,37.13,77916.87,25.6,0.15451,0.00012,12.78062]
[1779027531649,37.13,77916.87,25.6,0.15451,0.00012,12.78062]
[1779027533803,37.13,77931.63,25.6,0.15628,0.00012,12.87935]
[1779027536215,37.13,77929.65,25.6,0.15604,0.00012,12.86609]
[1779027538207,37.13,77925.42,25.6,0.15553,0.00012,12.83781]
[1779027544904,37.13,77932.07,25.6,0.15633,0.00012,12.88226]
[1779027544956,37.13,77932.07,25.6,0.15633,0.00012,12.88226]
[1779027545033,37.13,77934.37,25.6,0.15661,0.00012,12.89766]
[1779027547390,37.13,77937.39,25.6,0.15697,0.00012,12.91785]
[1779027547921,37.13,77937.39,25.6,0.15697,0.00012,12.91785]
[1779027548221,37.13,77938.29,25.6,0.15708,0.00012,12.92386]
[1779027549767,37.13,77938.27,25.6,0.15707,0.00012,12.92371]
[1779027549769,37.13,77938.27,25.6,0.15707,0.00012,12.92371]
[1779027552766,37.13,77944.65,25.6,0.15784,0.00012,12.96634]
[1779027553316,37.13,77945.05,25.6,0.15789,0.00012,12.96912]
[1779027553365,37.13,77945.05,25.6,0.15789,0.00012,12.96912]
[1779027555960,37.13,77955.1,25.6,0.15912,0.00012,13.03673]
[1779027559694,37.13,77956.65,25.6,0.15932,0.00012,13.04755]
[1779027559990,37.13,77957.45,25.6,0.15942,0.00012,13.053]
[1779027564398,37.14,77957.25,25.6,0.1594,0.00012,13.05201]
[1779027570060,37.14,77961.74,25.6,0.15995,0.00012,13.08233]
[1779027575095,37.14,77962.91,25.6,0.16004,0.00012,13.08494]
[1779027580130,37.14,77962.48,25.6,0.15999,0.00012,13.08212]
[1779027583317,37.14,77962.52,25.6,0.16,0.00012,13.08241]
[1779027588779,37.14,77962.57,25.6,0.16,0.00012,13.08229]
[1779027592962,37.13,77962.79,25.6,0.16001,0.00012,13.08319]
[1779027592985,37.13,77962.79,25.6,0.16001,0.00012,13.08319]
[1779027593142,37.13,77962.79,25.6,0.16001,0.00012,13.08319]
[1779027593369,37.13,77962.95,25.6,0.16003,0.00012,13.08414]
[1779027593562,37.13,77953.87,25.6,0.15892,0.00012,13.02346]
[1779027594374,37.13,77942.73,25.6,0.15757,0.00012,12.94884]
[1779027597926,37.13,77943.96,25.6,0.15772,0.00012,12.95695]
[1779027602523,37.13,77942.23,25.6,0.15752,0.00012,12.94587]
[1779027603210,37.13,77941.7,25.6,0.15746,0.00012,12.94254]
[1779027603303,37.13,77941.7,25.6,0.15746,0.00012,12.94254]
[1779027603857,37.13,77941.7,25.6,0.15746,0.00012,12.94254]
[1779027605305,37.14,77953.92,25.6,0.15894,0.00012,13.02432]
[1779027610341,37.13,77956.37,25.6,0.15924,0.00012,13.04056]
[1779027614828,37.13,77961.79,25.6,0.15989,0.00012,13.07656]
[1779027615062,37.13,77961.79,25.6,0.15989,0.00012,13.07656]
[1779027617328,37.13,77962.44,25.6,0.15996,0.00012,13.0804]
[1779027620050,37.13,77963.06,25.6,0.16003,0.00012,13.0842]
[1779027622502,37.13,77963.35,25.6,0.16005,0.00012,13.0851]
[1779027622604,37.13,77963.98,25.6,0.16012,0.00012,13.08896]
[1779027626750,37.12,77961.2,25.6,0.15976,0.00012,13.06929]
[1779027628469,37.12,77944.01,25.6,0.15765,0.00012,12.95322]
[1779027633504,37.12,77945.01,25.6,0.15769,0.00012,12.95309]
[1779027638539,37.11,77940.31,25.6,0.1571,0.00012,12.92027]
[1779027643575,37.11,77934.48,25.6,0.15638,0.00012,12.88004]
[1779027647671,37.11,77931.06,25.6,0.15595,0.00012,12.85657]
[1779027652809,37.11,77930.24,25.6,0.15584,0.00012,12.85008]
[1779027652845,37.11,77930.24,25.6,0.15584,0.00012,12.85008]
[1779027655166,37.1,77917.0,25.6,0.15424,0.00012,12.7609]
[1779027655918,37.1,77917.0,25.6,0.15424,0.00012,12.7609]
[1779027656614,37.1,77911.19,25.6,0.15355,0.00012,12.72185]
[1779027656810,37.1,77911.19,25.6,0.15355,0.00012,12.72185]
[1779027658722,37.1,77901.34,25.6,0.15237,0.00012,12.65567]
[1779027659961,37.1,77894.46,25.6,0.15156,0.00012,12.60959]
[1779027662965,37.1,77892.5,25.6,0.15132,0.00012,12.59639]
[1779027663973,37.1,77893.18,25.6,0.1514,0.00012,12.60088]
[1779027664003,37.1,77892.42,25.6,0.15131,0.00012,12.59574]
[1779027665735,37.1,77905.07,25.6,0.1528,0.00012,12.67996]
[1779027667507,37.1,77912.22,25.6,0.15365,0.00012,12.72756]
[1779027668949,37.1,77913.8,25.6,0.15382,0.00012,12.73754]
[1779027668988,37.1,77923.46,25.6,0.15497,0.00012,12.80192]
[1779027672115,37.1,77928.31,25.6,0.15554,0.00012,12.83358]
[1779027672255,37.1,77928.31,25.6,0.15554,0.00012,12.83358]
[1779027672145,37.09,77928.73,25.6,0.15558,0.00012,12.83588]
[1779027672786,37.09,77928.37,25.6,0.15554,0.00012,12.8334]
[1779027677823,37.09,77931.13,25.6,0.15586,0.00012,12.85149]
[1779027680371,37.09,77931.03,25.6,0.15585,0.00012,12.85068]
[1779027680428,37.09,77931.03,25.6,0.15585,0.00012,12.85068]
[1779027681274,37.09,77921.14,25.6,0.15466,0.00012,12.78444]
[1779027681851,37.09,77912.07,25.6,0.15358,0.00012,12.72379]
[1779027686886,37.09,77916.58,25.6,0.15412,0.00012,12.75413]
[1779027688827,37.09,77916.59,25.6,0.15412,0.00012,12.75422]
[1779027688900,37.09,77917.09,25.6,0.15418,0.00012,12.75759]
[1779027691728,37.09,77921.43,25.6,0.15469,0.00012,12.78619]
[1779027691797,37.09,77921.43,25.6,0.15469,0.00012,12.78619]
[1779027696155,37.09,77932.4,25.6,0.15594,0.00012,12.85334]
[1779027701991,37.08,77934.57,25.6,0.15616,0.00012,12.86593]
[1779027707026,37.08,77936.72,25.6,0.15639,0.00012,12.87889]
[1779027712061,37.08,77937.18,25.6,0.15642,0.00012,12.88054]
[1779027714075,37.07,77927.06,25.6,0.1552,0.00012,12.8123]
[1779027719110,37.07,77928.7,25.6,0.15538,0.00012,12.82226]
[1779027720379,37.07,77928.47,25.6,0.15535,0.00012,12.82052]
[1779027723155,37.07,77921.13,25.6,0.15446,0.00012,12.77104]
[1779027729180,37.07,77923.13,25.6,0.15468,0.00012,12.78355]
[1779027734215,37.07,77926.61,25.6,0.15508,0.00012,12.80589]
[1779027736101,37.06,77926.45,25.6,0.15506,0.00012,12.80463]
[1779027741103,37.06,77928.48,25.6,0.15529,0.00012,12.81721]
[1779027746299,37.06,77924.52,25.6,0.15479,0.00012,12.78953]
[1779027751334,37.06,77924.31,25.6,0.1547,0.00012,12.78208]
[1779027757376,37.05,77924.89,25.6,0.15475,0.00012,12.78503]
[1779027762411,37.05,77925.13,25.6,0.15477,0.00012,12.78583]
[1779027767446,37.05,77926.69,25.6,0.15494,0.00012,12.79546]
[1779027772481,37.05,77928.95,25.6,0.15519,0.00012,12.80972]
[1779027777662,37.05,77929.15,25.6,0.1552,0.00012,12.81036]
[1779027783504,37.04,77931.51,25.6,0.15547,0.00012,12.82541]
[1779027788593,37.04,77925.99,25.6,0.1548,0.00012,12.78777]
[1779027792375,37.04,77926.3,25.6,0.15483,0.00012,12.78962]
[1779027792621,37.04,77925.5,25.6,0.15473,0.00012,12.78403]
[1779027797657,37.04,77930.1,25.6,0.15526,0.00012,12.81349]
[1779027802691,37.03,77930.35,25.6,0.15526,0.00012,12.81352]
[1779027808733,37.03,77930.75,25.6,0.15527,0.00012,12.8143]
[1779027809968,37.03,77930.75,25.6,0.15527,0.00012,12.8143]
[1779027815081,37.02,77932.4,25.6,0.15539,0.00012,12.81858]
[1779027821824,37.02,77935.53,25.6,0.15574,0.00012,12.83796]
[1779027826860,37.02,77938.67,25.6,0.1561,0.00012,12.85821]
[1779027831396,37.01,77947.79,25.6,0.15719,0.00012,12.91847]
[1779027832298,37.01,77947.79,25.6,0.15719,0.00012,12.91847]
[1779027833848,37.01,77961.57,25.6,0.15885,0.00012,13.0102]
[1779027834954,37.01,77968.78,25.6,0.15972,0.00012,13.05829]
[1779027835338,37.01,77969.74,25.6,0.15984,0.00012,13.06446]
[1779027836930,37.01,77978.3,25.6,0.16087,0.00012,13.1213]
[1779027837864,37.01,77978.3,25.6,0.16087,0.00012,13.1213]
[1779027842478,37.01,77977.38,25.6,0.16074,0.00012,13.11375]
[1779027848009,37.0,77972.97,25.6,0.16018,0.00012,13.08316]
[1779027853050,37.0,77972.45,25.6,0.1601,0.00012,13.07891]
[1779027858085,37.0,77975.47,25.6,0.16045,0.00012,13.09829]
[1779027859740,37.0,77976.29,25.6,0.16055,0.00012,13.10359]
[1779027861800,37.0,77984.8,25.6,0.16158,0.00012,13.16021]
[1779027867040,36.99,77985.29,25.6,0.16162,0.00012,13.16203]
[1779027870463,36.99,77985.13,25.6,0.16158,0.00012,13.16007]
[1779027871176,36.99,77985.19,25.6,0.16153,0.00012,13.15462]
[1779027874381,36.99,77984.95,25.6,0.16149,0.00012,13.15244]
[1779027875407,36.98,77984.87,25.6,0.16147,0.00012,13.15134]
[1779027881246,36.98,77982.15,25.6,0.1611,0.00012,13.13146]
[1779027883058,36.98,77981.7,25.6,0.16104,0.00012,13.12818]
[1779027884350,36.98,77981.68,25.6,0.16103,0.00012,13.12779]
[1779027890309,36.97,77976.24,25.6,0.16034,0.00012,13.0897]
[1779027895426,36.97,77976.95,25.6,0.16041,0.00012,13.09362]
[1779027900881,36.97,77969.8,25.6,0.15952,0.00012,13.04474]
[1779027906421,36.97,77967.8,25.6,0.15925,0.00012,13.0304]
[1779027911456,36.96,77966.7,25.6,0.15911,0.00012,13.02226]
[1779027916491,36.96,77967.65,25.6,0.15919,0.00012,13.02719]
[1779027921916,36.96,77968.61,25.6,0.15929,0.00012,13.03245]
[1779027927548,36.95,77976.6,25.6,0.16023,0.00012,13.08407]
[1779027928507,36.95,77976.6,25.6,0.16023,0.00012,13.08407]
[1779027933610,36.95,77984.36,25.6,0.16109,0.00012,13.12882]
[1779027938645,36.94,77984.36,25.6,0.16107,0.00012,13.12751]
[1779027943680,36.94,77985.47,25.6,0.16118,0.00012,13.13364]
[1779027946020,36.94,77985.12,25.6,0.16113,0.00012,13.13102]
[1779027948467,36.94,77985.6,25.6,0.16118,0.00012,13.1337]
[1779027948701,36.94,77985.86,25.6,0.16121,0.00012,13.13523]
[1779027948807,36.94,77985.86,25.6,0.16121,0.00012,13.13523]
[1779027948929,36.94,77985.86,25.6,0.16121,0.00012,13.13523]
[1779027948934,36.94,77985.86,25.6,0.16121,0.00012,13.13523]
[1779027949206,36.94,77985.86,25.6,0.16121,0.00012,13.13523]
[1779027949271,36.93,77997.61,25.6,0.16266,0.00012,13.21379]
[1779027950197,36.93,77997.61,25.6,0.16266,0.00012,13.21379]
[1779027950508,36.93,78008.63,25.6,0.16402,0.00012,13.28767]
[1779027955790,36.93,78010.14,25.6,0.1642,0.00012,13.29727]
[1779027956603,36.93,78009.5,25.6,0.16411,0.00012,13.29246]
[1779027958172,36.93,78009.99,25.6,0.16417,0.00012,13.29575]
[1779027959889,36.93,78015.18,25.6,0.16482,0.00012,13.33056]
[1779027964936,36.93,78020.25,25.6,0.16544,0.00013,13.36416]
[1779027969436,36.93,78022.16,25.6,0.16567,0.00013,13.37654]
[1779027969521,36.93,78022.16,25.6,0.16567,0.00013,13.37654]
[1779027969552,36.93,78022.16,25.6,0.16567,0.00013,13.37654]
[1779027970419,36.93,78022.23,25.6,0.16568,0.00013,13.37688]
[1779027971810,36.93,78033.22,25.6,0.16706,0.00013,13.45043]
[1779027972812,36.93,78034.29,25.6,0.16719,0.00013,13.45733]
[1779027972992,36.93,78034.29,25.6,0.16719,0.00013,13.45733]
[1779027976376,36.92,78043.98,25.6,0.16839,0.00013,13.52143]
[1779027976446,36.92,78044.4,25.6,0.16843,0.00013,13.52348]
[1779027976613,36.92,78044.4,25.6,0.16843,0.00013,13.52348]
[1779027976912,36.92,78048.23,25.6,0.16892,0.00013,13.54921]
[1779027977796,36.92,78048.23,25.6,0.16892,0.00013,13.54921]
[1779027978534,36.92,78048.23,25.6,0.16892,0.00013,13.54921]
[1779027978581,36.92,78049.07,25.6,0.16901,0.00013,13.55425]
[1779027979667,36.92,78049.37,25.6,0.16905,0.00013,13.55604]
[1779027980562,36.92,78049.37,25.6,0.16905,0.00013,13.55604]
[1779027980990,36.92,78070.93,25.6,0.17178,0.00013,13.70011]
[1779027983018,36.92,78074.12,25.6,0.17219,0.00013,13.72106]
[1779027985173,36.91,78076.5,25.6,0.17248,0.00013,13.73642]
[1779027985261,36.91,78071.22,25.6,0.1718,0.00013,13.70075]
[1779027987319,36.91,78068.62,25.6,0.17146,0.00013,13.68311]
[1779027993025,36.9,78076.01,25.6,0.17231,0.00013,13.72489]
[1779027998152,36.89,78071.42,25.6,0.17159,0.00013,13.68767]
[1779028002006,36.87,78079.52,25.6,0.17251,0.00013,13.73578]
[1779028002088,36.85,78077.76,25.6,0.17218,0.00013,13.7188]
[1779028007123,36.85,78077.45,25.6,0.17209,0.00013,13.71427]
[1779028012467,36.84,78076.99,25.6,0.172,0.00013,13.70925]
[1779028018201,36.83,78076.57,25.6,0.17188,0.00013,13.70308]
[1779028022084,36.83,78075.35,25.6,0.17169,0.00013,13.69349]
[1779028022232,36.82,78077.59,25.6,0.17197,0.00013,13.7081]
[1779028027267,36.81,78077.74,25.6,0.17186,0.00013,13.70251]
[1779028032386,36.8,78078.19,25.6,0.17188,0.00013,13.70368]
[1779028037400,36.78,78082.79,25.6,0.17235,0.00013,13.72805]
[1779028042543,36.74,78080.64,25.6,0.17177,0.00013,13.69807]
[1779028048420,36.73,78076.43,25.6,0.17117,0.00013,13.66693]
[1779028055468,36.72,78076.09,25.6,0.17103,0.00013,13.65684]
[1779028060503,36.72,78078.03,25.6,0.17124,0.00013,13.66819]
[1779028066545,36.71,78078.14,25.6,0.17122,0.00013,13.66686]
[1779028072587,36.7,78078.36,25.6,0.1712,0.00013,13.66634]
[1779028080644,36.7,78078.82,25.6,0.17121,0.00013,13.66688]
[1779028086686,36.69,78078.72,25.6,0.17116,0.00013,13.66437]
[1779028091721,36.69,78077.98,25.6,0.17104,0.00013,13.65793]
[1779028097763,36.68,78078.27,25.6,0.17105,0.00013,13.65823]
[1779028102798,36.68,78078.02,25.6,0.17099,0.00013,13.65521]
[1779028107833,36.67,78077.6,25.6,0.17091,0.00013,13.65108]
[1779028112868,36.67,78074.34,25.6,0.17042,0.00013,13.62259]
[1779028117903,36.67,78073.29,25.6,0.17026,0.00013,13.61432]
[1779028123326,36.66,78070.1,25.6,0.16983,0.00013,13.59169]
[1779028124351,36.66,78069.58,25.6,0.16975,0.00013,13.58737]
[1779028132529,36.66,78064.79,25.6,0.16909,0.00013,13.55303]
[1779028138043,36.65,78063.55,25.6,0.16886,0.00013,13.54096]
[1779028143078,36.64,78062.38,25.6,0.16867,0.00013,13.5308]
[1779028148113,36.63,78060.56,25.6,0.16839,0.00013,13.51629]
[1779028153148,36.63,78059.97,25.6,0.16827,0.00013,13.50975]
[1779028158183,36.62,78053.01,25.6,0.16734,0.00013,13.46051]
[1779028163218,36.62,78052.77,25.6,0.16728,0.00013,13.4573]
[1779028168253,36.61,78059.12,25.6,0.16805,0.00013,13.49831]
[1779028173288,36.6,78062.94,25.6,0.16845,0.00013,13.51677]
[1779028178326,36.6,78062.56,25.6,0.16836,0.00013,13.51198]
[1779028183362,36.59,78061.98,25.6,0.16824,0.00013,13.50587]
[1779028188018,36.59,78060.57,25.6,0.16803,0.00013,13.49455]
[1779028188602,36.59,78060.57,25.6,0.16803,0.00013,13.49455]
[1779028188612,36.58,78055.67,25.6,0.16739,0.00013,13.4609]
[1779028190725,36.58,78049.52,25.6,0.1666,0.00013,13.41877]
[1779028190727,36.58,78049.52,25.6,0.1666,0.00013,13.41877]
[1779028190737,36.58,78049.52,25.6,0.1666,0.00013,13.41877]
[1779028190789,36.58,78049.17,25.6,0.16655,0.00013,13.41601]
[1779028191553,36.58,78049.17,25.6,0.16655,0.00013,13.41601]
[1779028192830,36.58,78038.8,25.6,0.16521,0.00013,13.34464]
[1779028193582,36.58,78038.8,25.6,0.16521,0.00013,13.34464]
[1779028193775,36.58,78038.8,25.6,0.16521,0.00013,13.34464]
[1779028196454,36.57,78023.98,25.6,0.16332,0.00013,13.24245]
[1779028197418,36.57,78023.98,25.6,0.16332,0.00013,13.24245]
[1779028199320,36.57,78019.37,25.6,0.16272,0.00013,13.21043]
[1779028202496,36.57,78024.17,25.6,0.16331,0.00013,13.242]
[1779028202799,36.57,78029.89,25.6,0.16402,0.00013,13.28045]
[1779028206535,36.56,78019.5,25.6,0.16268,0.00013,13.20842]
[1779028211567,36.56,78021.16,25.6,0.16287,0.00013,13.21842]
[1779028216610,36.55,78021.01,25.6,0.16281,0.00013,13.21535]
[1779028222443,36.55,78021.28,25.6,0.16282,0.00013,13.21585]
[1779028227419,36.52,78023.84,25.6,0.1629,0.00013,13.22051]
[1779028232717,36.51,78029.0,25.6,0.16345,0.00013,13.24764]
[1779028237155,36.5,78032.88,25.6,0.1639,0.00013,13.27229]
[1779028239885,36.46,78041.31,25.6,0.16469,0.00013,13.31507]
[1779028245587,36.39,78042.29,25.6,0.16434,0.00013,13.29679]
[1779028251791,36.33,78043.83,25.6,0.16409,0.00013,13.28381]
[1779028258899,36.32,78043.46,25.6,0.16397,0.00013,13.27776]
[1779028263934,36.31,78042.63,25.6,0.16383,0.00013,13.26991]
[1779028268969,36.3,78038.52,25.6,0.16326,0.00013,13.23955]
[1779028273251,36.3,78038.41,25.6,0.16323,0.00013,13.2375]
[1779028279039,36.29,78036.64,25.6,0.16295,0.00013,13.22245]
[1779028284252,36.29,78032.26,25.6,0.16236,0.00013,13.19081]
[1779028284513,36.29,78032.26,25.6,0.16236,0.00013,13.19081]
[1779028284519,36.29,78032.26,25.6,0.16236,0.00013,13.19081]
[1779028285255,36.29,78028.15,25.6,0.16183,0.00013,13.1621]
[1779028287311,36.29,78019.43,25.6,0.16073,0.00013,13.10202]
[1779028292844,36.28,78016.86,25.6,0.16034,0.00013,13.07842]
[1779028298180,36.28,78015.85,25.6,0.16019,0.00013,13.07013]
[1779028299032,36.28,78015.85,25.6,0.16019,0.00013,13.07013]
[1779028301102,36.28,78015.35,25.6,0.16012,0.00013,13.06634]
[1779028306788,36.28,78016.13,25.6,0.1602,0.00013,13.07075]
[1779028312083,36.27,78015.45,25.6,0.1601,0.00013,13.06528]
[1779028312706,36.27,78015.45,25.6,0.1601,0.00013,13.06528]
[1779028312818,36.27,78015.45,25.6,0.1601,0.00013,13.06528]
[1779028312831,36.27,78010.87,25.6,0.15951,0.00012,13.03299]
[1779028313285,36.27,78000.72,25.6,0.15825,0.00012,12.96358]
[1779028314106,36.27,78000.72,25.6,0.15825,0.00012,12.96358]
[1779028314154,36.27,78000.72,25.6,0.15825,0.00012,12.96358]
[1779028314777,36.27,77992.58,25.6,0.15723,0.00012,12.90748]
[1779028315557,36.27,77992.58,25.6,0.15723,0.00012,12.90748]
[1779028315583,36.27,77984.17,25.6,0.15619,0.00012,12.84982]
[1779028316202,36.27,77984.17,25.6,0.15619,0.00012,12.84982]
[1779028321832,36.27,77984.53,25.6,0.15621,0.00012,12.85111]
[1779028323064,36.27,77974.05,25.6,0.15492,0.00012,12.77911]
[1779028323254,36.27,77974.05,25.6,0.15492,0.00012,12.77911]
[1779028328638,36.26,77966.74,25.6,0.15402,0.00012,12.72858]
[1779028334578,36.26,77970.67,25.6,0.15449,0.00012,12.75518]
[1779028339470,36.26,77960.17,25.6,0.1532,0.00012,12.68309]
[1779028345512,36.26,77962.18,25.6,0.15345,0.00012,12.6969]
[1779028347324,36.26,77965.99,25.6,0.15391,0.00012,12.72292]
[1779028347565,36.26,77965.99,25.6,0.15391,0.00012,12.72292]
[1779028353071,36.26,77967.85,25.6,0.15408,0.00012,12.72992]
[1779028353133,36.26,77967.85,25.6,0.15408,0.00012,12.72992]
[1779028353255,36.26,77967.85,25.6,0.15408,0.00012,12.72992]
[1779028353373,36.26,77967.85,25.6,0.15408,0.00012,12.72992]
[1779028353568,36.26,77958.91,25.6,0.15299,0.00012,12.66878]
[1779028354038,36.26,77958.91,25.6,0.15299,0.00012,12.66878]
[1779028359611,36.26,77946.2,25.6,0.15146,0.00012,12.58226]
[1779028360813,36.26,77946.2,25.6,0.15146,0.00012,12.58226]
[1779028360866,36.26,77943.57,25.6,0.15115,0.00012,12.56441]
[1779028363855,36.26,77933.15,25.6,0.1499,0.00012,12.49365]
[1779028366998,36.26,77939.44,25.6,0.15066,0.00012,12.53707]
[1779028367254,36.26,77939.44,25.6,0.15066,0.00012,12.53707]
[1779028367671,36.26,77943.14,25.6,0.15111,0.00012,12.56249]
[1779028370941,36.27,77946.6,25.6,0.15153,0.00012,12.58638]
[1779028371915,36.27,77952.67,25.6,0.15227,0.00012,12.62793]
[1779028372706,36.27,77957.71,25.6,0.15288,0.00012,12.66219]
[1779028377741,36.26,77958.81,25.6,0.15299,0.00012,12.66856]
[1779028382782,36.25,77968.08,25.6,0.15401,0.00012,12.72582]
[1779028387818,36.21,77968.17,25.6,0.15378,0.00012,12.71333]
[1779028392852,36.19,77970.47,25.6,0.15392,0.00012,12.72122]
[1779028397888,36.18,77975.59,25.6,0.15444,0.00012,12.7508]
[1779028402923,36.17,77980.67,25.6,0.15504,0.00012,12.78409]
[1779028407959,36.17,77984.07,25.6,0.15543,0.00012,12.80579]
[1779028412994,36.16,77988.03,25.6,0.15585,0.00012,12.82674]
[1779028418034,36.16,77979.8,25.6,0.15482,0.00012,12.7693]
[1779028423066,36.16,77974.01,25.6,0.1541,0.00012,12.72917]
[1779028424782,36.16,77973.95,25.6,0.15409,0.00012,12.72868]
[1779028424883,36.16,77971.97,25.6,0.15385,0.00012,12.71498]
[1779028430118,36.16,77968.87,25.6,0.15347,0.00012,12.69383]
[1779028435153,36.16,77972.05,25.6,0.15386,0.00012,12.71568]
[1779028440188,36.16,77976.23,25.6,0.15436,0.00012,12.74404]
[1779028443502,36.16,77983.63,25.6,0.15527,0.00012,12.79446]
[1779028443603,36.16,77983.81,25.6,0.15529,0.00012,12.79556]
[1779028449307,36.16,77983.23,25.6,0.1552,0.00012,12.79093]
[1779028455293,36.15,77988.91,25.6,0.15588,0.00012,12.8286]
[1779028461336,36.15,77986.86,25.6,0.15561,0.00012,12.81339]
[1779028467378,36.15,77986.48,25.6,0.15554,0.00012,12.80969]
[1779028472413,36.14,77986.62,25.6,0.15549,0.00012,12.8045]
[1779028478456,36.14,77987.44,25.6,0.15557,0.00012,12.80921]
[1779028483460,36.14,77987.49,25.6,0.15557,0.00012,12.80896]
[1779028488526,36.14,77988.23,25.6,0.15564,0.00012,12.81302]
[1779028493561,36.14,77988.54,25.6,0.15567,0.00012,12.8144]
[1779028498596,36.13,77989.37,25.6,0.15576,0.00012,12.81935]
[1779028503631,36.13,77985.29,25.6,0.15524,0.00012,12.79061]
[1779028508666,36.13,77977.69,25.6,0.1543,0.00012,12.73822]
[1779028513701,36.13,77979.99,25.6,0.15458,0.00012,12.75378]
[1779028518738,36.13,77981.01,25.6,0.1547,0.00012,12.76056]
[1779028524778,36.13,77979.02,25.6,0.15444,0.00012,12.74632]
[1779028529813,36.13,77978.64,25.6,0.15439,0.00012,12.74342]
[1779028534848,36.13,77979.78,25.6,0.15448,0.00012,12.7457]
[1779028539883,36.13,77979.56,25.6,0.15444,0.00012,12.74385]
[1779028544918,36.13,77981.8,25.6,0.15471,0.00012,12.75882]
[1779028549953,36.12,77981.8,25.6,0.1547,0.00012,12.75837]
[1779028554988,36.12,77979.47,25.6,0.15441,0.00012,12.74204]
[1779028560025,36.12,77978.76,25.6,0.15432,0.00012,12.73686]
[1779028565058,36.12,77972.65,25.6,0.15357,0.00012,12.69483]
[1779028570093,36.12,77972.58,25.6,0.15356,0.00012,12.69432]
[1779028579156,36.12,77971.59,25.6,0.15344,0.00012,12.68737]
[1779028584191,36.12,77971.19,25.6,0.15338,0.00012,12.6845]
[1779028590233,36.12,77971.23,25.6,0.15339,0.00012,12.68468]
[1779028596275,36.12,77971.99,25.6,0.15343,0.00012,12.6845]
[1779028602317,36.12,77972.22,25.6,0.15345,0.00012,12.68594]
[1779028607352,36.12,77974.54,25.6,0.15374,0.00012,12.70175]
[1779028612387,36.12,77973.64,25.6,0.15362,0.00012,12.69539]
[1779028617422,36.12,77973.6,25.6,0.15361,0.00012,12.69496]
[1779028622380,36.12,77976.63,25.6,0.15398,0.00012,12.71557]
[1779028622457,36.12,77974.54,25.6,0.15373,0.00012,12.70124]
[1779028627492,36.12,77974.8,25.6,0.15376,0.00012,12.7029]
[1779028632527,36.12,77974.91,25.6,0.15377,0.00012,12.7036]
[1779028638097,36.12,77975.02,25.6,0.15378,0.00012,12.70436]
[1779028638189,36.12,77974.84,25.6,0.15376,0.00012,12.70312]
[1779028644611,36.12,77975.09,25.6,0.15377,0.00012,12.70368]
[1779028651660,36.11,77974.98,25.6,0.15368,0.00012,12.69606]
[1779028656695,36.11,77974.84,25.6,0.15364,0.00012,12.69414]
[1779028661730,36.11,77974.7,25.6,0.15361,0.00012,12.69222]
[1779028665758,36.1,77983.41,25.6,0.15466,0.00012,12.75116]
[1779028670793,36.1,77983.45,25.6,0.15464,0.00012,12.75001]
[1779028676814,36.1,77983.5,25.6,0.15463,0.00012,12.7495]
[1779028681509,36.09,77984.62,25.6,0.15474,0.00012,12.75577]
[1779028681756,36.09,77984.62,25.6,0.15474,0.00012,12.75577]
[1779028681870,36.09,77994.1,25.6,0.1559,0.00012,12.82023]
[1779028682986,36.09,77994.1,25.6,0.1559,0.00012,12.82023]
[1779028683049,36.09,78005.05,25.6,0.15726,0.00012,12.89529]
[1779028686827,36.09,78005.02,25.6,0.15724,0.00012,12.89467]
[1779028688357,36.09,78001.65,25.6,0.15682,0.00012,12.87125]
[1779028694961,36.09,78001.4,25.6,0.15678,0.00012,12.86889]
[1779028700138,36.09,78000.48,25.6,0.15666,0.00012,12.86216]
[1779028704383,36.08,77995.04,25.6,0.15597,0.00012,12.82401]
[1779028704509,36.08,77995.04,25.6,0.15597,0.00012,12.82401]
[1779028710310,36.08,77995.74,25.6,0.15604,0.00012,12.82808]
[1779028711351,36.08,77995.78,25.6,0.15604,0.00012,12.82823]
[1779028711878,36.08,77995.78,25.6,0.15604,0.00012,12.82823]
[1779028715792,36.08,77995.96,25.6,0.15601,0.00012,12.82382]
[1779028719709,36.08,77996.04,25.6,0.15602,0.00012,12.82463]
[1779028720139,36.08,77996.04,25.6,0.15602,0.00012,12.82463]
[1779028726178,36.08,77996.0,25.6,0.15601,0.00012,12.82389]
[1779028731213,36.08,77994.0,25.6,0.15576,0.00012,12.80986]
[1779028733093,36.08,77994.04,25.6,0.15576,0.00012,12.81008]
[1779028738262,36.08,77992.69,25.6,0.15559,0.00012,12.80054]
[1779028739520,36.08,77992.69,25.6,0.15559,0.00012,12.80054]
[1779028745311,36.08,77991.96,25.6,0.1555,0.00012,12.79537]
[1779028750346,36.08,77992.06,25.6,0.15551,0.00012,12.79599]
[1779028755381,36.08,77982.49,25.6,0.15433,0.00012,12.73022]
[1779028755652,36.08,77982.49,25.6,0.15433,0.00012,12.73022]
[1779028758515,36.08,77977.98,25.6,0.15377,0.00012,12.69933]
[1779028758616,36.08,77977.88,25.6,0.15376,0.00012,12.69871]
[1779028764447,36.08,77975.42,25.6,0.15346,0.00012,12.68147]
[1779028769482,36.08,77974.3,25.6,0.15331,0.00012,12.67355]
[1779028774517,36.08,77974.56,25.6,0.15329,0.00012,12.66984]
[1779028779552,36.08,77976.66,25.6,0.15355,0.00012,12.6841]
[1779028785060,36.08,77977.09,25.6,0.1536,0.00012,12.68687]
[1779028790303,36.08,77976.69,25.6,0.15354,0.00012,12.68394]
[1779028795349,36.07,77965.61,25.6,0.15218,0.00012,12.60746]
[1779028796431,36.07,77954.63,25.6,0.15085,0.00012,12.53201]
[1779028797167,36.07,77945.56,25.6,0.14975,0.00012,12.46981]
[1779028798881,36.07,77943.75,25.6,0.14953,0.00012,12.4574]
[1779028805394,36.08,77952.84,25.6,0.15064,0.00012,12.52036]
[1779028811777,36.08,77953.36,25.6,0.15071,0.00012,12.52417]
[1779028816814,36.08,77957.7,25.6,0.15124,0.00012,12.554]
[1779028822855,36.08,77957.49,25.6,0.15121,0.00012,12.55259]
[1779028827890,36.08,77956.97,25.6,0.15115,0.00012,12.54898]
[1779028832925,36.08,77956.88,25.6,0.15108,0.00012,12.54297]
[1779028837960,36.08,77960.98,25.6,0.15158,0.00012,12.57095]
[1779028842997,36.08,77967.86,25.6,0.15241,0.00012,12.61781]
[1779028848037,36.07,77961.0,25.6,0.15157,0.00012,12.57027]
[1779028853074,36.07,77961.74,25.6,0.15165,0.00012,12.57495]
[1779028858109,36.07,77962.49,25.6,0.15173,0.00012,12.57963]
[1779028863463,36.07,77959.03,25.6,0.1513,0.00012,12.55545]
[1779028871610,36.07,77959.41,25.6,0.15134,0.00012,12.55726]
[1779028878250,36.07,77960.35,25.6,0.15144,0.00012,12.56302]
[1779028884292,36.06,77959.53,25.6,0.15133,0.00012,12.5567]
[1779028889327,36.06,77959.44,25.6,0.1513,0.00012,12.55552]
[1779028894362,36.06,77959.52,25.6,0.15125,0.00012,12.55022]
[1779028899397,36.06,77965.85,25.6,0.15201,0.00012,12.59299]
[1779028904432,36.06,77972.25,25.6,0.15278,0.00012,12.63607]
[1779028909471,36.05,77973.14,25.6,0.15287,0.00012,12.64124]
[1779028914506,36.05,77973.47,25.6,0.15289,0.00012,12.64267]
[1779028919541,36.05,77972.83,25.6,0.1528,0.00012,12.63752]
[1779028924815,36.05,77975.63,25.6,0.15313,0.00012,12.65599]
[1779028926840,36.05,77984.6,25.6,0.15423,0.00012,12.71743]
[1779028932632,36.05,77988.66,25.6,0.15471,0.00012,12.74459]
[1779028933744,36.05,77988.66,25.6,0.15471,0.00012,12.74459]
[1779028935886,36.05,77979.85,25.6,0.15363,0.00012,12.6841]
[1779028941696,36.05,77982.78,25.6,0.154,0.00012,12.7045]
[1779028946731,36.05,77982.78,25.6,0.154,0.00012,12.7047]
[1779028951766,36.05,77983.62,25.6,0.15405,0.00012,12.70513]
[1779028957808,36.05,77983.84,25.6,0.15408,0.00012,12.70681]
[1779028959824,36.05,77993.18,25.6,0.15523,0.00012,12.77106]
[1779028964857,36.05,77982.96,25.6,0.15397,0.00012,12.70038]
[1779028969892,36.05,77980.73,25.6,0.15369,0.00012,12.68509]
[1779028974927,36.05,77978.46,25.6,0.15342,0.00012,12.66959]
[1779028979962,36.05,77978.29,25.6,0.15338,0.00012,12.66768]
[1779028984997,36.04,77980.64,25.6,0.15365,0.00012,12.68263]
[1779028990032,36.04,77980.87,25.6,0.15366,0.00012,12.68315]
[1779028995067,36.04,77979.15,25.6,0.15343,0.00012,12.6703]
[1779029000104,36.03,77980.75,25.6,0.1536,0.00012,12.68024]
[1779029006146,36.03,77981.4,25.6,0.15366,0.00012,12.68344]
[1779029011181,36.03,77982.45,25.6,0.15372,0.00012,12.68424]
[1779029016216,36.02,77981.93,25.6,0.15364,0.00012,12.67955]
[1779029021251,36.02,77981.34,25.6,0.15354,0.00012,12.67446]
[1779029026286,36.02,77981.64,25.6,0.15356,0.00012,12.67551]
[1779029031322,36.02,77980.5,25.6,0.1534,0.00012,12.66668]
[1779029037364,36.01,77980.48,25.6,0.15338,0.00012,12.66541]
[1779029043406,36.01,77980.55,25.6,0.15337,0.00012,12.66464]
[1779029048441,36.01,77981.15,25.6,0.15342,0.00012,12.66774]
[1779029053479,36.0,77981.21,25.6,0.15341,0.00012,12.66713]
[1779029058514,36.0,77980.83,25.6,0.15335,0.00012,12.66353]
[1779029064557,36.0,77981.22,25.6,0.15337,0.00012,12.66506]
[1779029069591,36.0,77981.03,25.6,0.15333,0.00012,12.6628]
[1779029074626,35.99,77980.82,25.6,0.15324,0.00012,12.65514]
[1779029079663,35.99,77980.7,25.6,0.15321,0.00012,12.65343]
[1779029084698,35.99,77981.29,25.6,0.15326,0.00012,12.65658]
[1779029089749,35.99,77981.76,25.6,0.15331,0.00012,12.65892]
[1779029094769,35.98,77982.71,25.6,0.1534,0.00012,12.66451]
[1779029100479,35.98,77982.86,25.6,0.15341,0.00012,12.66499]
[1779029105846,35.98,77990.2,25.6,0.15429,0.00012,12.71415]
[1779029110881,35.98,77995.22,25.6,0.1549,0.00012,12.74797]
[1779029115125,35.98,78005.79,25.6,0.1562,0.00012,12.82009]
[1779029119314,35.97,78008.34,25.6,0.1565,0.00012,12.83691]
[1779029119349,35.97,78008.34,25.6,0.1565,0.00012,12.83691]
[1779029119473,35.97,78009.41,25.6,0.15663,0.00012,12.84394]
[1779029120356,35.97,78009.41,25.6,0.15663,0.00012,12.84394]
[1779029125235,35.97,78013.5,25.6,0.15712,0.00012,12.87146]
[1779029130801,35.97,78016.43,25.6,0.15748,0.00013,12.89113]
[1779029136188,35.97,78020.36,25.6,0.15792,0.00013,12.91254]
[1779029137052,35.97,78020.36,25.6,0.15791,0.00013,12.91233]
[1779029137139,35.97,78020.36,25.6,0.15791,0.00013,12.91233]
[1779029137178,35.97,78020.36,25.6,0.15791,0.00013,12.91233]
[1779029139513,35.97,78011.99,25.6,0.15686,0.00012,12.85427]
[1779029145119,35.96,78008.41,25.6,0.1564,0.00012,12.82881]
[1779029147924,35.96,78011.29,25.6,0.15675,0.00012,12.8484]
[1779029150620,35.96,78013.84,25.6,0.15706,0.00012,12.86566]
[1779029157203,35.96,78016.26,25.6,0.15734,0.00013,12.88066]
[1779029160379,35.96,78016.23,25.6,0.15732,0.00013,12.88008]
[1779029161339,35.96,78016.9,25.6,0.15741,0.00013,12.88452]
[1779029166683,35.95,78017.03,25.6,0.15741,0.00013,12.88467]
[1779029167273,35.95,78017.03,25.6,0.1574,0.00013,12.88453]
[1779029171717,35.95,78020.79,25.6,0.15787,0.00013,12.91034]
[1779029179864,35.95,78022.45,25.6,0.15807,0.00013,12.92117]
[1779029180082,35.95,78022.45,25.6,0.15807,0.00013,12.92117]
[1779029187415,35.95,78023.15,25.6,0.15814,0.00013,12.92511]
[1779029190493,35.95,78023.3,25.6,0.15816,0.00013,12.92592]
[1779029190507,35.95,78033.41,25.6,0.15943,0.00013,12.99553]
[1779029192523,35.95,78040.08,25.6,0.16021,0.00013,13.03593]
[1779029193578,35.95,78040.21,25.6,0.16022,0.00013,13.03646]
[1779029194452,35.95,78042.74,25.6,0.16054,0.00013,13.05366]
[1779029199500,35.94,78040.35,25.6,0.16021,0.00013,13.03597]
[1779029201400,35.94,78040.39,25.6,0.16022,0.00013,13.03618]
[1779029206549,35.94,78036.47,25.6,0.15972,0.00013,13.00892]
[1779029211584,35.94,78031.14,25.6,0.15904,0.00013,12.97175]
[1779029214605,35.94,78019.73,25.6,0.1576,0.00013,12.89266]
[1779029218372,35.94,78019.06,25.6,0.15751,0.00013,12.88776]
[1779029226689,35.94,78018.86,25.6,0.15746,0.00013,12.88505]
[1779029231725,35.93,78016.41,25.6,0.15714,0.00013,12.86757]
[1779029233470,35.93,78016.68,25.6,0.15717,0.00013,12.86934]
[1779029238774,35.93,78013.18,25.6,0.15673,0.00012,12.84478]
[1779029243896,35.93,78013.65,25.6,0.15678,0.00012,12.84771]
[1779029246316,35.93,78016.57,25.6,0.15714,0.00013,12.86773]
[1779029246563,35.93,78016.57,25.6,0.15714,0.00013,12.86773]
[1779029246711,35.93,78016.57,25.6,0.15714,0.00013,12.86773]
[1779029250858,35.93,78028.14,25.6,0.15858,0.00013,12.94687]
[1779029254008,35.93,78028.21,25.6,0.15853,0.00013,12.94149]
[1779029259923,35.93,78027.99,25.6,0.15848,0.00013,12.9389]
[1779029264450,35.92,78027.89,25.6,0.15846,0.00013,12.93768]
[1779029269994,35.92,78025.88,25.6,0.15818,0.00013,12.92267]
[1779029275029,35.92,78029.34,25.6,0.1586,0.00013,12.94572]
[1779029275936,35.92,78029.34,25.6,0.1586,0.00013,12.94572]
[1779029281072,35.92,78032.44,25.6,0.15899,0.00013,12.96705]
[1779029287114,35.92,78031.9,25.6,0.15891,0.00013,12.96223]
[1779029287940,35.92,78031.9,25.6,0.15891,0.00013,12.96223]
[1779029293156,35.91,78031.76,25.6,0.15886,0.00013,12.96003]
[1779029298510,35.91,78026.92,25.6,0.15824,0.00013,12.92589]
[1779029305240,35.91,78026.6,25.6,0.15818,0.00013,12.92245]
[1779029310275,35.9,78029.23,25.6,0.15849,0.00013,12.9398]
[1779029313537,35.9,78027.6,25.6,0.15823,0.00013,12.92289]
[1779029320345,35.9,78028.65,25.6,0.15834,0.00013,12.92858]
[1779029325564,35.9,78028.68,25.6,0.15833,0.00013,12.92808]
[1779029328663,35.9,78028.8,25.6,0.15833,0.00013,12.92837]
[1779029334052,35.89,78030.88,25.6,0.15858,0.00013,12.94218]
[1779029339478,35.89,78030.8,25.6,0.15856,0.00013,12.94113]
[1779029344513,35.89,78033.79,25.6,0.15893,0.00013,12.96134]
[1779029349549,35.89,78036.4,25.6,0.15925,0.00013,12.9788]
[1779029354588,35.89,78038.53,25.6,0.15951,0.00013,12.99285]
[1779029359802,35.89,78041.64,25.6,0.15989,0.00013,13.01376]
[1779029360483,35.89,78042.58,25.6,0.16001,0.00013,13.0201]
[1779029363696,35.89,78034.3,25.6,0.15895,0.00013,12.96255]
[1779029365472,35.89,78035.09,25.6,0.15905,0.00013,12.96788]
[1779029366570,35.89,78034.94,25.6,0.15903,0.00013,12.96677]
[1779029371708,35.89,78038.01,25.6,0.15937,0.00013,12.98278]
[1779029376743,35.89,78036.23,25.6,0.15915,0.00013,12.97091]
[1779029382785,35.89,78036.81,25.6,0.15924,0.00013,12.97555]
[1779029387820,35.89,78036.81,25.6,0.15925,0.00013,12.97607]
[1779029392856,35.89,78037.2,25.6,0.15931,0.00013,12.97929]
[1779029397891,35.89,78032.33,25.6,0.1587,0.00013,12.94604]
[1779029406954,35.89,78032.3,25.6,0.15869,0.00013,12.94567]
[1779029408263,35.89,78031.25,25.6,0.15856,0.00013,12.93839]
[1779029414003,35.89,78031.35,25.6,0.15856,0.00013,12.93824]
[1779029417830,35.89,78031.19,25.6,0.15853,0.00013,12.93684]
[1779029424073,35.89,78025.57,25.6,0.1578,0.00013,12.8968]
[1779029430115,35.88,78022.73,25.6,0.15743,0.00013,12.87667]
[1779029435150,35.88,78024.11,25.6,0.15755,0.00013,12.8805]
[1779029441192,35.88,78024.25,25.6,0.15756,0.00013,12.88099]
[1779029447236,35.88,78024.07,25.6,0.15753,0.00013,12.87929]
[1779029452271,35.88,78024.04,25.6,0.15752,0.00013,12.87872]
[1779029457306,35.88,78024.05,25.6,0.15751,0.00013,12.87845]
[1779029462341,35.88,78024.01,25.6,0.1575,0.00013,12.87785]
[1779029468383,35.88,78024.0,25.6,0.15749,0.00013,12.87746]
[1779029473418,35.88,78024.14,25.6,0.15751,0.00013,12.87817]
[1779029478455,35.88,78023.24,25.6,0.15739,0.00013,12.8717]
[1779029487518,35.87,78023.35,25.6,0.1574,0.00013,12.87203]
[1779029492553,35.87,78023.82,25.6,0.1574,0.00013,12.86973]
[1779029498595,35.87,78023.97,25.6,0.15741,0.00013,12.8705]
[1779029504637,35.87,78023.43,25.6,0.15734,0.00013,12.86654]
[1779029509672,35.87,78023.58,25.6,0.15736,0.00013,12.86739]
[1779029516652,35.87,78023.54,25.6,0.15735,0.00013,12.867]
[1779029521757,35.87,78023.48,25.6,0.15734,0.00013,12.86625]
[1779029526792,35.87,78023.31,25.6,0.15731,0.00013,12.86489]
[1779029532834,35.87,78023.54,25.6,0.15734,0.00013,12.86627]
[1779029537869,35.87,78023.33,25.6,0.15731,0.00013,12.86464]
[1779029544918,35.87,78023.43,25.6,0.15731,0.00013,12.86509]
[1779029549953,35.87,78023.36,25.6,0.1573,0.00013,12.86443]
[1779029557002,35.87,78023.46,25.6,0.15726,0.00013,12.8596]
[1779029562037,35.87,78023.37,25.6,0.15725,0.00013,12.85883]
[1779029567072,35.87,78023.38,25.6,0.15725,0.00013,12.85876]
[1779029573114,35.87,78023.42,25.6,0.15725,0.00013,12.85887]
[1779029578300,35.87,78023.42,25.6,0.15725,0.00013,12.85876]
[1779029585201,35.87,78023.4,25.6,0.15724,0.00013,12.85839]
[1779029588404,35.87,78020.45,25.6,0.15687,0.00013,12.83792]
[1779029590994,35.87,78014.87,25.6,0.15617,0.00012,12.79939]
[1779029591965,35.87,78015.54,25.6,0.15625,0.00012,12.80405]
[1779029598295,35.87,78015.45,25.6,0.15624,0.00012,12.80327]
[1779029601933,35.86,78017.39,25.6,0.15648,0.00013,12.81663]
[1779029601949,35.86,78017.35,25.6,0.15648,0.00013,12.81629]
[1779029604559,35.86,78017.3,25.6,0.15647,0.00013,12.81591]
[1779029613400,35.86,78016.61,25.6,0.15633,0.00013,12.80552]
[1779029618805,35.86,78015.38,25.6,0.15617,0.00012,12.79698]
[1779029624478,35.86,78017.64,25.6,0.15645,0.00013,12.81246]
[1779029629513,35.86,78014.19,25.6,0.15602,0.00012,12.7885]
[1779029634548,35.86,78011.73,25.6,0.15571,0.00012,12.77155]
[1779029639583,35.86,78012.02,25.6,0.15575,0.00012,12.77372]
[1779029646632,35.86,78012.06,25.6,0.15576,0.00012,12.77424]
[1779029651802,35.86,78012.0,25.6,0.15576,0.00012,12.77395]
[1779029652679,35.86,78021.95,25.6,0.157,0.00013,12.84276]
[1779029654688,35.86,78030.4,25.6,0.15806,0.00013,12.9012]
[1779029659809,35.86,78033.64,25.6,0.15847,0.00013,12.92333]
[1779029663823,35.86,78039.02,25.6,0.15915,0.00013,12.96049]
[1779029669490,35.87,78041.95,25.6,0.15952,0.00013,12.98119]
[1779029670551,35.87,78041.99,25.6,0.15953,0.00013,12.98163]
[1779029672087,35.87,78044.0,25.6,0.15979,0.00013,12.9956]
[1779029672559,35.87,78044.64,25.6,0.15982,0.00013,12.99471]
[1779029672814,35.87,78045.07,25.6,0.15987,0.00013,12.99767]
[1779029677849,35.87,78049.88,25.6,0.16048,0.00013,13.03073]
[1779029682885,35.86,78049.64,25.6,0.16045,0.00013,13.02882]
[1779029687920,35.86,78049.78,25.6,0.16046,0.00013,13.02951]
[1779029692955,35.86,78050.49,25.6,0.16054,0.00013,13.03415]
[1779029697990,35.86,78050.77,25.6,0.16057,0.00013,13.03578]
[1779029702181,35.86,78061.96,25.6,0.162,0.00013,13.11281]
[1779029703114,35.86,78061.96,25.6,0.162,0.00013,13.11281]
[1779029705059,35.86,78054.45,25.6,0.16103,0.00013,13.06062]
[1779029711087,35.86,78057.07,25.6,0.16135,0.00013,13.07817]
[1779029716125,35.86,78057.14,25.6,0.16136,0.00013,13.07838]
[1779029718418,35.86,78056.88,25.6,0.16132,0.00013,13.07646]
[1779029724181,35.86,78057.33,25.6,0.16137,0.00013,13.07921]
[1779029729216,35.86,78057.62,25.6,0.1614,0.00013,13.08085]
[1779029731407,35.86,78057.44,25.6,0.16133,0.00013,13.07414]
[1779029734878,35.86,78058.49,25.6,0.16146,0.00013,13.08125]
[1779029740293,35.85,78052.86,25.6,0.16074,0.00013,13.04204]
[1779029742859,35.85,78053.04,25.6,0.16076,0.00013,13.04327]
[1779029748349,35.85,78050.98,25.6,0.16049,0.00013,13.02894]
[1779029753384,35.85,78049.32,25.6,0.16028,0.00013,13.01748]
[1779029758454,35.85,78049.72,25.6,0.16033,0.00013,13.02023]
[1779029760386,35.85,78050.04,25.6,0.16037,0.00013,13.02244]
[1779029760839,35.85,78050.76,25.6,0.16047,0.00013,13.0274]
[1779029766057,35.85,78048.66,25.6,0.16019,0.00013,13.01235]
[1779029768875,35.85,78049.09,25.6,0.16024,0.00013,13.01502]
[1779029770506,35.85,78040.09,25.6,0.15908,0.00013,12.95219]
[1779029772366,35.85,78040.09,25.6,0.15908,0.00013,12.95219]
[1779029772520,35.85,78039.35,25.6,0.15899,0.00013,12.94691]
[1779029780576,35.84,78039.16,25.6,0.15892,0.00013,12.94328]
[1779029786618,35.84,78039.78,25.6,0.15896,0.00013,12.94559]
[1779029790400,35.84,78039.31,25.6,0.15889,0.00013,12.94168]
[1779029799709,35.83,78038.13,25.6,0.15862,0.00013,12.92455]
[1779029804745,35.82,78036.81,25.6,0.15842,0.00013,12.91376]
[1779029809781,35.82,78037.2,25.6,0.15844,0.00013,12.91478]
[1779029815823,35.81,78037.34,25.6,0.15841,0.00013,12.91332]
[1779029821301,35.81,78042.17,25.6,0.15901,0.00013,12.94567]
[1779029821374,35.81,78052.14,25.6,0.16026,0.00013,13.0141]
[1779029821872,35.81,78042.9,25.6,0.15908,0.00013,12.94963]
[1779029826907,35.8,78042.95,25.6,0.15905,0.00013,12.94797]
[1779029831942,35.79,78043.8,25.6,0.15912,0.00013,12.95188]
[1779029836977,35.79,78042.97,25.6,0.15897,0.00013,12.94414]
[1779029842012,35.78,78043.28,25.6,0.15898,0.00013,12.94434]
[1779029847051,35.78,78043.96,25.6,0.15903,0.00013,12.94709]
[1779029852087,35.77,78044.05,25.6,0.15895,0.00013,12.94045]
[1779029857479,35.77,78041.9,25.6,0.15865,0.00013,12.92403]
[1779029859780,35.77,78037.38,25.6,0.15806,0.00013,12.8917]
[1779029860011,35.77,78037.38,25.6,0.15806,0.00013,12.8917]
[1779029863547,35.76,78037.47,25.6,0.15806,0.00013,12.89162]
[1779029863619,35.76,78037.47,25.6,0.15806,0.00013,12.89162]
[1779029864170,35.76,78037.31,25.6,0.15803,0.00013,12.89029]
[1779029869205,35.76,78037.44,25.6,0.15803,0.00013,12.89012]
[1779029871049,35.76,78037.15,25.6,0.15799,0.00013,12.8879]
[1779029871055,35.76,78037.15,25.6,0.15799,0.00013,12.8879]
[1779029871475,35.76,78037.15,25.6,0.15799,0.00013,12.8879]
[1779029871219,35.76,78037.19,25.6,0.15799,0.00013,12.88797]
[1779029872975,35.76,78037.49,25.6,0.15802,0.00013,12.88981]
[1779029875560,35.76,78037.05,25.6,0.15796,0.00013,12.8863]
[1779029877601,35.76,78037.05,25.6,0.15795,0.00013,12.88583]
[1779029883303,35.75,78037.06,25.6,0.15791,0.00013,12.88337]
[1779029889345,35.74,78035.58,25.6,0.15767,0.00013,12.87066]
[1779029894380,35.74,78035.55,25.6,0.15763,0.00013,12.86846]
[1779029895239,35.74,78035.55,25.6,0.15763,0.00013,12.86846]
[1779029899103,35.73,78028.06,25.6,0.15666,0.00013,12.81498]
[1779029904208,35.73,78026.84,25.6,0.15649,0.00013,12.8055]
[1779029910320,35.73,78024.79,25.6,0.15621,0.00013,12.79044]
[1779029915534,35.73,78024.48,25.6,0.15611,0.00013,12.78225]
[1779029920930,35.73,78024.42,25.6,0.1561,0.00013,12.78141]
[1779029926611,35.72,78026.11,25.6,0.1563,0.00013,12.79246]
[1779029932931,35.72,78025.86,25.6,0.15626,0.00013,12.79044]
[1779029934933,35.72,78025.88,25.6,0.15626,0.00013,12.79024]
[1779029940711,35.72,78028.89,25.6,0.15661,0.00013,12.80981]
[1779029945746,35.72,78030.12,25.6,0.15674,0.00013,12.81709]
[1779029950781,35.71,78030.6,25.6,0.15678,0.00013,12.8192]
[1779029955816,35.71,78030.78,25.6,0.15678,0.00013,12.81931]
[1779029960851,35.71,78030.52,25.6,0.15673,0.00013,12.81645]
[1779029965886,35.7,78031.07,25.6,0.15678,0.00013,12.81926]
[1779029970921,35.7,78030.54,25.6,0.15669,0.00013,12.81463]
[1779029976963,35.7,78027.26,25.6,0.15621,0.00013,12.78549]
[1779029981998,35.7,78024.78,25.6,0.15589,0.00013,12.76768]
[1779029988040,35.69,78024.59,25.6,0.15585,0.00013,12.76565]
[1779029993079,35.69,78024.44,25.6,0.15582,0.00013,12.76411]
[1779029999121,35.69,78024.41,25.6,0.15581,0.00013,12.76334]
[1779030003149,35.69,78013.21,25.6,0.1544,0.00012,12.68531]
[1779030008585,35.69,78008.91,25.6,0.15387,0.00012,12.65562]
[1779030014228,35.69,78009.98,25.6,0.15401,0.00012,12.66344]
[1779030019263,35.69,78011.34,25.6,0.15418,0.00012,12.67299]
[1779030025306,35.69,78011.44,25.6,0.1542,0.00012,12.67377]
[1779030030341,35.69,78011.36,25.6,0.15419,0.00012,12.67324]
[1779030035376,35.69,78010.97,25.6,0.15409,0.00012,12.66527]
[1779030040321,35.69,78011.05,25.6,0.1541,0.00012,12.66584]
[1779030045646,35.69,78004.2,25.6,0.15325,0.00012,12.61855]
[1779030055198,35.69,78005.83,25.6,0.15346,0.00012,12.63024]
[1779030060238,35.7,78002.3,25.6,0.15303,0.00012,12.60608]
[1779030064916,35.7,77993.6,25.6,0.15196,0.00012,12.54618]
[1779030070196,35.7,77991.98,25.6,0.15177,0.00012,12.53578]
[1779030075658,35.7,77984.97,25.6,0.15093,0.00012,12.48802]
[1779030080693,35.7,77982.64,25.6,0.15065,0.00012,12.47271]
[1779030082931,35.7,77982.87,25.6,0.15069,0.00012,12.47463]
[1779030083716,35.7,77994.96,25.6,0.15218,0.00012,12.55869]
[1779030088752,35.71,77996.39,25.6,0.15237,0.00012,12.5692]
[1779030093787,35.71,77996.67,25.6,0.15237,0.00012,12.56644]
[1779030096094,35.71,77996.67,25.6,0.15237,0.00012,12.56644]
[1779030096113,35.71,77996.64,25.6,0.15237,0.00012,12.56649]
[1779030100672,35.71,77996.64,25.6,0.15238,0.00012,12.56748]
[1779030102443,35.71,78005.18,25.6,0.15345,0.00012,12.62697]
[1779030106301,35.71,78005.79,25.6,0.15354,0.00012,12.63202]
[1779030106828,35.72,78008.66,25.6,0.1539,0.00012,12.65233]
[1779030107959,35.72,78014.43,25.6,0.15462,0.00012,12.69235]
[1779030114314,35.72,78017.16,25.6,0.15499,0.00013,12.7127]
[1779030115277,35.72,78017.34,25.6,0.15503,0.00013,12.71477]
[1779030116342,35.72,78017.57,25.6,0.15506,0.00013,12.71647]
[1779030118336,35.72,78017.61,25.6,0.15507,0.00013,12.71702]
[1779030120354,35.72,78017.21,25.6,0.15502,0.00013,12.71445]
[1779030120395,35.72,78017.21,25.6,0.15502,0.00013,12.71445]
[1779030121983,35.72,78025.99,25.6,0.15613,0.00013,12.77581]
[1779030124876,35.73,78026.35,25.6,0.15619,0.00013,12.77889]
[1779030126242,35.73,78026.91,25.6,0.15626,0.00013,12.78278]
[1779030131339,35.73,78027.73,25.6,0.15638,0.00013,12.78936]
[1779030135327,35.73,78032.33,25.6,0.15697,0.00013,12.82215]
[1779030140899,35.73,78037.34,25.6,0.15762,0.00013,12.85793]
[1779030146456,35.73,78038.54,25.6,0.15778,0.00013,12.86662]
[1779030148165,35.73,78028.65,25.6,0.15654,0.00013,12.79819]
[1779030153200,35.74,78027.95,25.6,0.15642,0.00013,12.78886]
[1779030154274,35.74,78027.95,25.6,0.15642,0.00013,12.78886]
[1779030157222,35.74,78027.98,25.6,0.15642,0.00013,12.78927]
[1779030157686,35.74,78027.98,25.6,0.15642,0.00013,12.78927]
[1779030165284,35.74,78015.67,25.6,0.15489,0.00012,12.70458]
[1779030169312,35.74,78006.92,25.6,0.15381,0.00012,12.64457]
[1779030172256,35.74,78004.88,25.6,0.15357,0.00012,12.6309]
[1779030172285,35.74,78004.88,25.6,0.15357,0.00012,12.6309]
[1779030173349,35.74,78004.05,25.6,0.15347,0.00012,12.62539]
[1779030178739,35.75,78008.47,25.6,0.15404,0.00012,12.65694]
[1779030178840,35.75,78008.47,25.6,0.15404,0.00012,12.65734]
[1779030183132,35.75,78008.55,25.6,0.15405,0.00012,12.65784]
[1779030185674,35.75,78018.89,25.6,0.15535,0.00013,12.72965]
[1779030185864,35.75,78018.89,25.6,0.15535,0.00013,12.72965]
[1779030186279,35.75,78018.89,25.6,0.15535,0.00013,12.72965]
[1779030190723,35.75,78018.92,25.6,0.15536,0.00013,12.73044]
[1779030190824,35.75,78018.83,25.6,0.15535,0.00013,12.73008]
[1779030196501,35.75,78018.99,25.6,0.1554,0.00013,12.73275]
[1779030198380,35.75,78019.64,25.6,0.15549,0.00013,12.73751]
[1779030198457,35.75,78019.64,25.6,0.15549,0.00013,12.73751]
[1779030200196,35.76,78024.56,25.6,0.15612,0.00013,12.77212]
[1779030203962,35.76,78022.85,25.6,0.15592,0.00013,12.76143]
[1779030209592,35.76,78023.18,25.6,0.15599,0.00013,12.76499]
[1779030214627,35.76,78022.59,25.6,0.15588,0.00013,12.7566]
[1779030219662,35.77,78023.17,25.6,0.15597,0.00013,12.76161]
[1779030225704,35.77,78023.14,25.6,0.15599,0.00013,12.76253]
[1779030231746,35.77,78023.94,25.6,0.15611,0.00013,12.76909]
[1779030239802,35.78,78024.45,25.6,0.1562,0.00013,12.7739]
[1779030244837,35.78,78024.86,25.6,0.15626,0.00013,12.77748]
[1779030249918,35.78,78025.2,25.6,0.15631,0.00013,12.78024]
[1779030255174,35.78,78027.57,25.6,0.15663,0.00013,12.79746]
[1779030260383,35.78,78027.55,25.6,0.15663,0.00013,12.79783]
[1779030265984,35.78,78027.79,25.6,0.15667,0.00013,12.80007]
[1779030271881,35.79,78028.33,25.6,0.15675,0.00013,12.8042]
[1779030276920,35.79,78034.1,25.6,0.15743,0.00013,12.83917]
[1779030277036,35.79,78034.1,25.6,0.15743,0.00013,12.83917]
[1779030282533,35.79,78039.18,25.6,0.15809,0.00013,12.87506]
[1779030287766,35.79,78040.45,25.6,0.15825,0.00013,12.88407]
[1779030287781,35.79,78040.45,25.6,0.15825,0.00013,12.88407]
[1779030289773,35.79,78043.26,25.6,0.15861,0.00013,12.90357]
[1779030293158,35.79,78046.9,25.6,0.15907,0.00013,12.92897]
[1779030294281,35.79,78044.49,25.6,0.15877,0.00013,12.91235]
[1779030299611,35.79,78043.63,25.6,0.15866,0.00013,12.90628]
[1779030305259,35.79,78046.6,25.6,0.15903,0.00013,12.9264]
[1779030307102,35.79,78047.42,25.6,0.15913,0.00013,12.932]
[1779030312494,35.79,78047.24,25.6,0.1591,0.00013,12.93035]
[1779030312501,35.79,78047.24,25.6,0.1591,0.00013,12.93035]
[1779030315981,35.79,78047.91,25.6,0.15918,0.00013,12.93496]
[1779030319828,35.79,78047.27,25.6,0.1591,0.00013,12.93069]
[1779030325822,35.79,78047.13,25.6,0.15909,0.00013,12.93015]
[1779030331441,35.79,78047.45,25.6,0.15909,0.00013,12.92744]
[1779030335914,35.79,78047.87,25.6,0.15915,0.00013,12.93051]
[1779030342875,35.79,78049.09,25.6,0.15931,0.00013,12.93927]
[1779030349830,35.79,78049.13,25.6,0.15932,0.00013,12.93977]
[1779030349837,35.79,78049.13,25.6,0.15932,0.00013,12.93977]
[1779030358634,35.79,78049.38,25.6,0.15936,0.00013,12.94202]
[1779030360360,35.79,78049.38,25.6,0.15936,0.00013,12.94202]
[1779030362482,35.79,78053.92,25.6,0.15994,0.00013,12.97363]
[1779030368652,35.79,78063.46,25.6,0.16116,0.00013,13.03968]
[1779030370387,35.79,78064.45,25.6,0.16129,0.00013,13.0466]
[1779030371609,35.79,78064.45,25.6,0.16129,0.00013,13.04658]
[1779030373263,35.79,78065.36,25.6,0.1614,0.00013,13.05282]
[1779030373269,35.79,78065.36,25.6,0.1614,0.00013,13.05282]
[1779030373860,35.79,78067.53,25.6,0.16168,0.00013,13.06782]
[1779030379781,35.79,78066.03,25.6,0.16148,0.00013,13.05721]
[1779030384816,35.79,78065.97,25.6,0.16147,0.00013,13.05658]
[1779030390858,35.79,78066.2,25.6,0.1615,0.00013,13.0579]
[1779030398914,35.79,78066.77,25.6,0.16151,0.00013,13.05612]
[1779030403518,35.79,78066.88,25.6,0.16152,0.00013,13.05673]
[1779030403736,35.79,78066.88,25.6,0.16152,0.00013,13.05673]
[1779030403949,35.79,78075.91,25.6,0.16268,0.00013,13.11918]
[1779030408984,35.79,78074.01,25.6,0.16243,0.00013,13.1059]
[1779030417040,35.79,78074.15,25.6,0.16244,0.00013,13.10654]
[1779030418228,35.79,78074.19,25.6,0.16245,0.00013,13.10679]
[1779030423822,35.79,78076.23,25.6,0.16271,0.00013,13.12073]
[1779030428883,35.79,78077.69,25.6,0.16289,0.00013,13.13065]
[1779030433652,35.79,78082.9,25.6,0.16356,0.00013,13.16636]
[1779030433899,35.79,78082.9,25.6,0.16356,0.00013,13.16636]
[1779030439194,35.78,78085.13,25.6,0.16383,0.00013,13.18111]
[1779030441072,35.78,78085.13,25.6,0.16383,0.00013,13.18111]
[1779030441208,35.78,78086.35,25.6,0.16399,0.00013,13.18936]
[1779030445799,35.78,78086.78,25.6,0.16405,0.00013,13.19246]
[1779030445900,35.78,78086.95,25.6,0.16407,0.00013,13.19382]
[1779030448895,35.78,78085.82,25.6,0.16392,0.00013,13.18588]
[1779030448915,35.78,78085.72,25.6,0.16391,0.00013,13.18499]
[1779030449317,35.78,78085.72,25.6,0.16391,0.00013,13.18499]
[1779030449752,35.78,78085.72,25.6,0.16391,0.00013,13.18499]
[1779030456217,35.78,78086.17,25.6,0.16392,0.00013,13.18301]
[1779030456314,35.78,78086.21,25.6,0.16393,0.00013,13.18346]
[1779030461349,35.78,78086.27,25.6,0.16393,0.00013,13.18348]
[1779030462225,35.78,78086.27,25.6,0.16393,0.00013,13.18348]
[1779030462326,35.78,78086.27,25.6,0.16393,0.00013,13.18341]
[1779030463360,35.78,78086.27,25.6,0.16393,0.00013,13.18341]
[1779030463962,35.78,78085.36,25.6,0.16381,0.00013,13.17713]
[1779030465399,35.78,78078.56,25.6,0.16293,0.00013,13.13002]
[1779030465498,35.78,78076.08,25.6,0.16261,0.00013,13.11284]
[1779030466711,35.78,78076.08,25.6,0.16261,0.00013,13.11284]
[1779030466811,35.78,78075.94,25.6,0.1626,0.00013,13.11207]
[1779030468202,35.78,78074.69,25.6,0.16243,0.00013,13.10341]
[1779030468649,35.78,78074.69,25.6,0.16243,0.00013,13.10341]
[1779030469775,35.78,78075.72,25.6,0.16257,0.00013,13.11077]
[1779030469863,35.78,78075.57,25.6,0.16255,0.00013,13.10976]
[1779030470871,35.78,78075.57,25.6,0.16255,0.00013,13.10976]
[1779030474842,35.79,78075.44,25.6,0.16255,0.00013,13.10942]
[1779030475427,35.79,78075.37,25.6,0.16254,0.00013,13.1093]
[1779030480731,35.79,78073.06,25.6,0.16226,0.00013,13.09402]
[1779030486454,35.79,78073.23,25.6,0.1623,0.00013,13.09635]
[1779030492566,35.8,78068.78,25.6,0.16176,0.00013,13.06712]
[1779030498608,35.8,78068.8,25.6,0.16179,0.00013,13.06848]
[1779030505194,35.8,78068.8,25.6,0.16179,0.00013,13.06848]
[1779030505294,35.8,78068.8,25.6,0.16181,0.00013,13.06969]
[1779030508805,35.8,78068.8,25.6,0.16181,0.00013,13.06969]
[1779030508906,35.8,78068.8,25.6,0.16182,0.00013,13.06987]
[1779030510067,35.8,78068.8,25.6,0.16182,0.00013,13.06987]
[1779030510164,35.8,78068.8,25.6,0.16182,0.00013,13.07007]
[1779030510345,35.8,78068.8,25.6,0.16182,0.00013,13.07007]
[1779030512159,35.81,78068.8,25.6,0.16178,0.00013,13.06515]
[1779030517743,35.81,78069.32,25.6,0.16187,0.00013,13.06999]
[1779030521960,35.81,78069.32,25.6,0.16187,0.00013,13.07019]
[1779030522061,35.81,78069.32,25.6,0.16188,0.00013,13.0708]
[1779030528031,35.81,78069.24,25.6,0.16188,0.00013,13.07044]
[1779030533855,35.81,78071.74,25.6,0.1622,0.00013,13.08803]
[1779030538890,35.81,78067.71,25.6,0.16169,0.00013,13.06037]
[1779030540032,35.81,78067.71,25.6,0.16169,0.00013,13.06037]
[1779030540074,35.81,78068.45,25.6,0.16179,0.00013,13.06557]
[1779030541170,35.81,78068.45,25.6,0.16179,0.00013,13.06557]
[1779030541911,35.81,78068.61,25.6,0.16181,0.00013,13.06695]
[1779030546946,35.81,78069.32,25.6,0.16191,0.00013,13.0721]
[1779030552989,35.81,78069.17,25.6,0.16189,0.00013,13.07125]
[1779030556054,35.81,78069.2,25.6,0.1619,0.00013,13.0715]
[1779030562054,35.82,78066.14,25.6,0.16151,0.00013,13.05063]
[1779030566820,35.82,78066.3,25.6,0.16153,0.00013,13.05179]
[1779030569740,35.82,78066.41,25.6,0.16155,0.00013,13.05292]
[1779030570110,35.82,78066.26,25.6,0.16153,0.00013,13.05194]
[1779030572821,35.82,78067.49,25.6,0.16165,0.00013,13.05556]
[1779030573131,35.82,78067.68,25.6,0.16168,0.00013,13.05709]
[1779030573962,35.82,78067.68,25.6,0.16168,0.00013,13.05709]
[1779030574138,35.82,78068.73,25.6,0.16181,0.00013,13.06442]
[1779030576373,35.82,78073.72,25.6,0.16246,0.00013,13.09934]
[1779030582194,35.82,78074.05,25.6,0.16252,0.00013,13.1027]
[1779030588236,35.83,78076.57,25.6,0.16287,0.00013,13.12112]
[1779030593271,35.83,78076.91,25.6,0.16293,0.00013,13.12425]
[1779030598931,35.83,78076.42,25.6,0.16287,0.00013,13.12145]
[1779030600380,35.83,78076.88,25.6,0.16294,0.00013,13.12509]
[1779030605559,35.83,78080.31,25.6,0.1634,0.00013,13.14981]
[1779030610507,35.84,78080.34,25.6,0.16344,0.00013,13.15144]
[1779030618161,35.84,78080.82,25.6,0.16352,0.00013,13.15611]
[1779030620820,35.85,78082.7,25.6,0.16379,0.00013,13.1706]
[1779030626504,35.85,78084.33,25.6,0.16403,0.00013,13.18311]
[1779030631539,35.85,78084.82,25.6,0.16406,0.00013,13.1822]
[1779030637560,35.85,78088.11,25.6,0.1645,0.00013,13.20571]
[1779030638855,35.85,78087.52,25.6,0.16443,0.00013,13.20197]
[1779030640561,35.86,78078.83,25.6,0.16332,0.00013,13.14224]
[1779030647651,35.86,78078.59,25.6,0.1633,0.00013,13.14147]
[1779030649682,35.86,78078.59,25.6,0.16331,0.00013,13.14187]
[1779030650163,35.86,78078.59,25.6,0.16331,0.00013,13.14187]
[1779030650908,35.86,78078.47,25.6,0.1633,0.00013,13.14115]
[1779030653031,35.86,78078.8,25.6,0.16334,0.00013,13.14354]
[1779030653132,35.86,78078.77,25.6,0.16334,0.00013,13.14356]
[1779030656202,35.86,78078.83,25.6,0.16335,0.00013,13.14392]
[1779030656303,35.86,78078.83,25.6,0.16335,0.00013,13.14381]
[1779030657685,35.86,78078.9,25.6,0.16335,0.00013,13.1443]
[1779030659027,35.86,78081.66,25.6,0.16372,0.00013,13.1636]
[1779030660953,35.86,78090.02,25.6,0.1648,0.00013,13.22161]
[1779030660959,35.86,78090.02,25.6,0.1648,0.00013,13.22161]
[1779030666785,35.86,78091.27,25.6,0.16497,0.00013,13.23036]
[1779030673543,35.86,78091.37,25.6,0.16498,0.00013,13.23125]
[1779030675233,35.86,78091.37,25.6,0.16498,0.00013,13.23127]
[1779030681091,35.86,78091.85,25.6,0.16506,0.00013,13.23544]
[1779030686925,35.87,78087.72,25.6,0.16455,0.00013,13.20821]
[1779030691960,35.87,78081.15,25.6,0.16368,0.00013,13.15879]
[1779030698002,35.88,78081.12,25.6,0.16371,0.00013,13.16038]
[1779030703561,35.88,78081.12,25.6,0.16372,0.00013,13.16098]
[1779030709079,35.89,78079.76,25.6,0.16359,0.00013,13.15403]
[1779030715121,35.89,78079.65,25.6,0.16361,0.00013,13.15494]
[1779030720202,35.89,78081.91,25.6,0.16392,0.00013,13.17163]
[1779030721852,35.89,78079.68,25.6,0.16364,0.00013,13.15673]
[1779030722115,35.89,78079.68,25.6,0.16364,0.00013,13.15673]
[1779030722171,35.9,78073.28,25.6,0.16282,0.00013,13.1128]
[1779030722905,35.9,78073.28,25.6,0.16282,0.00013,13.1128]
[1779030725971,35.9,78066.57,25.6,0.16197,0.00013,13.06681]
[1779030726970,35.9,78066.57,25.6,0.16197,0.00013,13.06714]
[1779030734255,35.9,78066.71,25.6,0.162,0.00013,13.06881]
[1779030734437,35.9,78066.71,25.6,0.162,0.00013,13.06881]
[1779030736374,35.9,78066.78,25.6,0.16201,0.00013,13.06937]
[1779030737277,35.9,78074.92,25.6,0.16307,0.00013,13.12587]
[1779030742312,35.9,78076.95,25.6,0.16334,0.00013,13.14052]
[1779030749922,35.9,78076.88,25.6,0.16334,0.00013,13.14028]
[1779030755403,35.91,78078.15,25.6,0.16347,0.00013,13.14505]
[1779030756449,35.91,78075.3,25.6,0.16311,0.00013,13.12549]
[1779030757417,35.91,78071.35,25.6,0.1626,0.00013,13.09819]
[1779030763459,35.91,78069.86,25.6,0.16241,0.00013,13.08811]
[1779030768494,35.91,78067.63,25.6,0.16213,0.00013,13.07299]
[1779030776069,35.91,78067.63,25.6,0.16213,0.00013,13.07299]
[1779030776160,35.91,78071.56,25.6,0.16264,0.00013,13.10054]
[1779030782409,35.91,78073.56,25.6,0.16291,0.00013,13.11493]
[1779030782976,35.91,78073.59,25.6,0.16292,0.00013,13.11544]
[1779030783416,35.91,78073.79,25.6,0.16295,0.00013,13.11699]
[1779030784409,35.91,78073.79,25.6,0.16295,0.00013,13.11699]
[1779030794005,35.91,78074.07,25.6,0.16299,0.00013,13.11909]
[1779030794109,35.91,78074.07,25.6,0.16299,0.00013,13.11909]
[1779030794308,35.91,78074.07,25.6,0.16299,0.00013,13.11909]
[1779030795146,35.92,78074.07,25.6,0.16302,0.00013,13.12073]
[1779030795247,35.92,78074.07,25.6,0.16303,0.00013,13.1209]
[1779030795896,35.92,78074.07,25.6,0.16303,0.00013,13.1209]
[1779030795964,35.92,78073.81,25.6,0.163,0.00013,13.11942]
[1779030797697,35.92,78073.27,25.6,0.16293,0.00013,13.11569]
[1779030798184,35.92,78073.27,25.6,0.16293,0.00013,13.11569]
[1779030804276,35.92,78074.17,25.6,0.16307,0.00013,13.12326]
[1779030804377,35.92,78074.14,25.6,0.16307,0.00013,13.12322]
[1779030808883,35.92,78074.14,25.6,0.16308,0.00013,13.12384]
[1779030808962,35.93,78074.14,25.6,0.1631,0.00013,13.12476]
[1779030812786,35.93,78074.14,25.6,0.16306,0.00013,13.11993]
[1779030812973,35.93,78074.07,25.6,0.16305,0.00013,13.11962]
[1779030818844,35.93,78078.72,25.6,0.16368,0.00013,13.15311]
[1779030823879,35.94,78076.0,25.6,0.16335,0.00013,13.13568]
[1779030829345,35.94,78075.19,25.6,0.16328,0.00013,13.13152]
[1779030834956,35.95,78072.23,25.6,0.16294,0.00013,13.11319]
[1779030839991,35.95,78074.61,25.6,0.16327,0.00013,13.13107]
[1779030846033,35.95,78072.77,25.6,0.16306,0.00013,13.12002]
[1779030853082,35.96,78073.11,25.6,0.16314,0.00013,13.12425]
[1779030858117,35.96,78073.2,25.6,0.16318,0.00013,13.12615]
[1779030863310,35.96,78073.17,25.6,0.16319,0.00013,13.12645]
[1779030869195,35.97,78073.07,25.6,0.16322,0.00013,13.128]
[1779030874229,35.97,78075.29,25.6,0.16347,0.00013,13.13914]
[1779030880271,35.98,78073.12,25.6,0.16322,0.00013,13.12558]
[1779030885306,35.98,78073.15,25.6,0.16325,0.00013,13.127]
[1779030890341,35.98,78073.14,25.6,0.16327,0.00013,13.12813]
[1779030892148,35.99,78073.1,25.6,0.16327,0.00013,13.12809]
[1779030893144,35.99,78070.78,25.6,0.16297,0.00013,13.11234]
[1779030895310,35.99,78066.33,25.6,0.16241,0.00013,13.08209]
[1779030900411,35.99,78066.41,25.6,0.16245,0.00013,13.08436]
[1779030901160,35.99,78066.41,25.6,0.16245,0.00013,13.08436]
[1779030901418,35.99,78063.53,25.6,0.16209,0.00013,13.0648]
[1779030903198,35.99,78057.09,25.6,0.16127,0.00013,13.02061]
[1779030903432,35.99,78055.04,25.6,0.16101,0.00013,13.00672]
[1779030904863,35.99,78054.97,25.6,0.16101,0.00013,13.00661]
[1779030905134,35.99,78054.97,25.6,0.16101,0.00013,13.00661]
[1779030905446,36.0,78049.92,25.6,0.16038,0.00013,12.9722]
[1779030906203,36.0,78049.92,25.6,0.16038,0.00013,12.9722]
[1779030906640,36.0,78044.63,25.6,0.15971,0.00013,12.93596]
[1779030906673,36.0,78044.63,25.6,0.15971,0.00013,12.93596]
[1779030906686,36.0,78044.63,25.6,0.15971,0.00013,12.93596]
[1779030906838,36.0,78044.63,25.6,0.15971,0.00013,12.93596]
[1779030907589,36.0,78035.42,25.6,0.15854,0.00013,12.87261]
[1779030908213,36.0,78035.42,25.6,0.15854,0.00013,12.87261]
[1779030910677,36.0,78032.38,25.6,0.15817,0.00013,12.85221]
[1779030911702,36.0,78032.42,25.6,0.15819,0.00013,12.85305]
[1779030912638,36.0,78032.39,25.6,0.15819,0.00013,12.85305]
[1779030912816,36.0,78032.39,25.6,0.15819,0.00013,12.85305]
[1779030913913,36.0,78032.35,25.6,0.15819,0.00013,12.85299]
[1779030915229,36.0,78032.31,25.6,0.15818,0.00013,12.85292]
[1779030917447,36.0,78032.2,25.6,0.15818,0.00013,12.85259]
[1779030922188,36.01,78032.92,25.6,0.15829,0.00013,12.85864]
[1779030922195,36.01,78032.92,25.6,0.1583,0.00013,12.85898]
[1779030928607,36.01,78032.78,25.6,0.1583,0.00013,12.85912]
[1779030933438,36.01,78033.05,25.6,0.1583,0.00013,12.85673]
[1779030933473,36.01,78033.05,25.6,0.15831,0.00013,12.85709]
[1779030937950,36.02,78031.75,25.6,0.15816,0.00013,12.8491]
[1779030938307,36.02,78031.75,25.6,0.15816,0.00013,12.8491]
[1779030938761,36.02,78031.58,25.6,0.15816,0.00013,12.84867]
[1779030939684,36.02,78031.61,25.6,0.15817,0.00013,12.84935]
[1779030944719,36.03,78031.72,25.6,0.15823,0.00013,12.85246]
[1779030949862,36.03,78031.93,25.6,0.15829,0.00013,12.85577]
[1779030950985,36.03,78031.76,25.6,0.15828,0.00013,12.85553]
[1779030951086,36.03,78031.85,25.6,0.1583,0.00013,12.85662]
[1779030951809,36.03,78031.85,25.6,0.1583,0.00013,12.85662]
[1779030951909,36.03,78031.83,25.6,0.1583,0.00013,12.85648]
[1779030954320,36.04,78031.89,25.6,0.15832,0.00013,12.85736]
[1779030959275,36.04,78031.86,25.6,0.15836,0.00013,12.85946]
[1779030959492,36.04,78031.86,25.6,0.15836,0.00013,12.85946]
[1779030959558,36.04,78032.87,25.6,0.1585,0.00013,12.86731]
[1779030961271,36.05,78017.3,25.6,0.15656,0.00013,12.76089]
[1779030962712,36.05,78016.48,25.6,0.15646,0.00013,12.75525]
[1779030963037,36.05,78016.48,25.6,0.15646,0.00013,12.75525]
[1779030963583,36.05,78012.99,25.6,0.15603,0.00012,12.73198]
[1779030964141,36.05,77999.55,25.6,0.15437,0.00012,12.64008]
[1779030964677,36.05,77999.55,25.6,0.15437,0.00012,12.64008]
[1779030967088,36.05,77997.13,25.6,0.15408,0.00012,12.62376]
[1779030967656,36.05,77997.13,25.6,0.15408,0.00012,12.62376]
[1779030969406,36.05,77997.63,25.6,0.15415,0.00012,12.62792]
[1779030970002,36.05,77997.6,25.6,0.15416,0.00012,12.62842]
[1779030970878,36.06,77993.22,25.6,0.15363,0.00012,12.59868]
[1779030975567,36.06,77990.66,25.6,0.15333,0.00012,12.58233]
[1779030981310,36.06,77987.91,25.6,0.15304,0.00012,12.56576]
[1779030984599,36.07,77989.48,25.6,0.15325,0.00012,12.57764]
[1779030988606,36.07,77988.93,25.6,0.15321,0.00012,12.57532]
[1779030988790,36.07,77988.11,25.6,0.15312,0.00012,12.57043]
[1779030989338,36.07,77988.11,25.6,0.15312,0.00012,12.57043]
[1779030989412,36.07,77988.11,25.6,0.15312,0.00012,12.57043]
[1779030989635,36.07,77988.11,25.6,0.15312,0.00012,12.57043]
[1779030989412,36.07,77972.09,25.6,0.15116,0.00012,12.46069]
[1779030989793,36.07,77972.09,25.6,0.15116,0.00012,12.46069]
[1779030990076,36.07,77972.09,25.6,0.15116,0.00012,12.46069]
[1779030990276,36.07,77972.09,25.6,0.15116,0.00012,12.46069]
[1779030990442,36.07,77940.41,25.6,0.14733,0.00012,12.24386]
[1779030990713,36.07,77940.41,25.6,0.14733,0.00012,12.24386]
[1779030991223,36.07,77940.41,25.6,0.14733,0.00012,12.24386]
[1779030991362,36.08,77930.62,25.6,0.14612,0.00012,12.17214]
[1779030993614,36.08,77926.97,25.6,0.14569,0.00012,12.14791]
[1779030994526,36.08,77927.32,25.6,0.14575,0.00012,12.15107]
[1779030997373,36.09,77927.54,25.6,0.14582,0.00012,12.15489]
[1779030999352,36.09,77934.01,25.6,0.14662,0.00012,12.20065]
[1779030999365,36.09,77934.01,25.6,0.14662,0.00012,12.20065]
[1779031002157,36.1,77944.15,25.6,0.14787,0.00012,12.27227]
[1779031002199,36.1,77944.15,25.6,0.14787,0.00012,12.27227]
[1779031003300,36.1,77944.32,25.6,0.14791,0.00012,12.27412]
[1779031004900,36.12,77953.3,25.6,0.14913,0.00012,12.34348]
[1779031007818,36.12,77956.82,25.6,0.14959,0.00012,12.36953]
[1779031009492,36.13,77956.82,25.6,0.1496,0.00012,12.37007]
[1779031009496,36.13,77956.82,25.6,0.1496,0.00012,12.37007]
[1779031016220,36.14,77963.57,25.6,0.15049,0.00012,12.42016]
[1779031016786,36.14,77963.57,25.6,0.15049,0.00012,12.42016]
[1779031020384,36.14,77963.61,25.6,0.15052,0.00012,12.42185]
[1779031021621,36.14,77951.05,25.6,0.14902,0.00012,12.33677]
[1779031023786,36.14,77955.52,25.6,0.14957,0.00012,12.36786]
[1779031024280,36.14,77955.52,25.6,0.14957,0.00012,12.36786]
[1779031025284,36.15,77944.87,25.6,0.14831,0.00012,12.29643]
[1779031026735,36.15,77944.87,25.6,0.14831,0.00012,12.29643]
[1779031031326,36.16,77936.64,25.6,0.14738,0.00012,12.24374]
[1779031036361,36.16,77940.47,25.6,0.1479,0.00012,12.27303]
[1779031041396,36.17,77943.04,25.6,0.14826,0.00012,12.29341]
[1779031044418,36.18,77930.59,25.6,0.14679,0.00012,12.21007]
[1779031048860,36.18,77928.07,25.6,0.14654,0.00012,12.1955]
[1779031049135,36.18,77928.07,25.6,0.14654,0.00012,12.1955]
[1779031051033,36.19,77919.8,25.6,0.14558,0.00012,12.14042]
[1779031057197,36.2,77918.09,25.6,0.14541,0.00012,12.12801]
[1779031060361,36.2,77921.94,25.6,0.1459,0.00012,12.15651]
[1779031065565,36.21,77935.48,25.6,0.14759,0.00012,12.25262]
[1779031071858,36.22,77938.74,25.6,0.14803,0.00012,12.27752]
[1779031073285,36.22,77938.74,25.6,0.14804,0.00012,12.27803]
[1779031075406,36.23,77927.35,25.6,0.1467,0.00012,12.20191]
[1779031080670,36.24,77924.42,25.6,0.14642,0.00012,12.18577]
[1779031080917,36.24,77924.42,25.6,0.14642,0.00012,12.18577]
[1779031080993,36.24,77924.42,25.6,0.14642,0.00012,12.18577]
[1779031081209,36.24,77924.42,25.6,0.14642,0.00012,12.18577]
[1779031081679,36.24,77909.56,25.6,0.14467,0.00012,12.08517]
[1779031082823,36.24,77902.37,25.6,0.14383,0.00012,12.037]
[1779031083198,36.24,77902.37,25.6,0.14383,0.00012,12.037]
[1779031083253,36.24,77902.37,25.6,0.14383,0.00012,12.037]
[1779031084727,36.24,77900.82,25.6,0.14367,0.00012,12.0273]
[1779031085802,36.25,77904.43,25.6,0.14412,0.00012,12.05332]
[1779031086300,36.25,77904.43,25.6,0.14412,0.00012,12.05332]
[1779031090292,36.25,77901.92,25.6,0.14386,0.00012,12.03826]
[1779031091589,36.25,77897.76,25.6,0.14337,0.00012,12.01038]
[1779031091607,36.25,77897.76,25.6,0.14337,0.00012,12.01038]
[1779031092319,36.25,77901.41,25.6,0.14381,0.00012,12.03565]
[1779031095093,36.26,77912.33,25.6,0.14514,0.00012,12.11189]
[1779031100812,36.27,77915.33,25.6,0.14555,0.00012,12.13548]
[1779031105868,36.27,77919.15,25.6,0.14603,0.00012,12.16336]
[1779031108511,36.28,77933.08,25.6,0.14772,0.00012,12.25976]
[1779031109526,36.28,77933.08,25.6,0.14772,0.00012,12.25976]
[1779031109613,36.28,77933.08,25.6,0.14772,0.00012,12.25976]
[1779031109714,36.28,77938.02,25.6,0.14832,0.00012,12.29367]
[1779031111952,36.3,77944.87,25.6,0.14925,0.00012,12.34363]
[1779031113489,36.3,77949.58,25.6,0.14982,0.00012,12.37573]
[1779031118939,36.31,77957.02,25.6,0.15076,0.00012,12.42893]
[1779031121113,36.31,77957.02,25.6,0.15076,0.00012,12.42893]
[1779031124180,36.31,77957.02,25.6,0.15079,0.00012,12.43042]
[1779031124245,36.31,77957.02,25.6,0.1508,0.00012,12.43072]
[1779031129527,36.31,77957.38,25.6,0.15085,0.00012,12.43357]
[1779031133815,36.32,77953.13,25.6,0.15035,0.00012,12.40573]
[1779031134044,36.32,77955.97,25.6,0.15071,0.00012,12.42557]
[1779031139079,36.32,77957.66,25.6,0.15094,0.00012,12.43864]
[1779031144114,36.32,77957.77,25.6,0.15098,0.00012,12.44091]
[1779031149149,36.33,77956.09,25.6,0.1508,0.00012,12.43096]
[1779031154184,36.33,77956.88,25.6,0.15093,0.00012,12.43787]
[1779031161233,36.34,77956.84,25.6,0.15097,0.00012,12.44007]
[1779031166268,36.34,77957.08,25.6,0.15103,0.00012,12.44328]
[1779031171303,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173352,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173369,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173400,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173428,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173532,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173770,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173792,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173808,36.35,77956.59,25.6,0.15094,0.00012,12.4362]
[1779031173943,36.35,77958.28,25.6,0.15116,0.00012,12.44836]
[1779031174042,36.35,77958.28,25.6,0.15116,0.00012,12.44836]
[1779031174198,36.35,77958.28,25.6,0.15116,0.00012,12.44836]
[1779031174426,36.35,77958.28,25.6,0.15116,0.00012,12.44836]
[1779031174476,36.35,77958.28,25.6,0.15116,0.00012,12.44836]
[1779031174721,36.35,77981.85,25.6,0.15405,0.00012,12.60953]
[1779031175331,36.37,77996.64,25.6,0.15597,0.00012,12.71551]
[1779031176193,36.37,77996.64,25.6,0.15597,0.00012,12.71551]
[1779031177197,36.37,77998.32,25.6,0.15619,0.00012,12.72731]
[1779031177683,36.37,77998.32,25.6,0.15619,0.00012,12.72731]
[1779031177733,36.37,77998.32,25.6,0.15619,0.00012,12.72731]
[1779031182712,36.37,77993.6,25.6,0.15563,0.00012,12.6966]
[1779031185539,36.37,77990.85,25.6,0.15531,0.00012,12.679]
[1779031185632,36.38,77990.85,25.6,0.15532,0.00012,12.67977]
[1779031190355,36.38,77992.33,25.6,0.15553,0.00012,12.69105]
[1779031190505,36.38,77992.33,25.6,0.15553,0.00012,12.69105]
[1779031190525,36.38,77992.33,25.6,0.15553,0.00012,12.69105]
[1779031190569,36.38,77992.33,25.6,0.15553,0.00012,12.69105]
[1779031190735,36.38,77992.33,25.6,0.15553,0.00012,12.69105]
[1779031190861,36.38,78004.11,25.6,0.15699,0.00012,12.7716]
[1779031191275,36.38,78004.11,25.6,0.15699,0.00012,12.7716]
[1779031191760,36.38,78004.11,25.6,0.15699,0.00012,12.7716]
[1779031191769,36.38,78022.07,25.6,0.15925,0.00013,12.89458]
[1779031192459,36.38,78035.23,25.6,0.16091,0.00013,12.98477]
[1779031196487,36.39,78043.61,25.6,0.162,0.00013,13.0432]
[1779031201578,36.39,78047.04,25.6,0.16245,0.00013,13.06764]
[1779031203791,36.39,78047.48,25.6,0.16252,0.00013,13.07114]
[1779031207513,36.39,78049.85,25.6,0.16284,0.00013,13.08826]
[1779031210399,36.4,78041.26,25.6,0.16176,0.00013,13.03051]
[1779031210407,36.4,78041.26,25.6,0.16176,0.00013,13.03051]
[1779031210441,36.4,78041.26,25.6,0.16176,0.00013,13.03051]
[1779031210589,36.4,78039.41,25.6,0.16153,0.00013,13.0179]
[1779031214797,36.4,78032.45,25.6,0.16066,0.00013,12.97103]
[1779031214869,36.4,78032.21,25.6,0.16063,0.00013,12.96951]
[1779031215160,36.4,78032.21,25.6,0.16063,0.00013,12.96951]
[1779031219332,36.4,78030.7,25.6,0.16047,0.00013,12.96081]
[1779031219394,36.4,78030.7,25.6,0.16048,0.00013,12.9612]
[1779031220153,36.4,78030.7,25.6,0.16048,0.00013,12.9612]
[1779031220332,36.4,78030.7,25.6,0.16048,0.00013,12.9612]
[1779031222074,36.4,78028.49,25.6,0.1602,0.00013,12.94633]
[1779031222076,36.4,78028.49,25.6,0.1602,0.00013,12.94633]
[1779031228641,36.4,78021.39,25.6,0.15932,0.00013,12.89814]
[1779031230681,36.4,78022.3,25.6,0.15944,0.00013,12.90461]
[1779031235768,36.41,78022.23,25.6,0.15938,0.00013,12.89921]
[1779031240564,36.41,78021.83,25.6,0.15933,0.00013,12.89655]
[1779031242821,36.41,78013.69,25.6,0.15832,0.00012,12.84149]
[1779031250652,36.41,78013.29,25.6,0.15829,0.00012,12.8398]
[1779031254439,36.41,78013.24,25.6,0.1583,0.00012,12.84004]
[1779031261956,36.42,78012.11,25.6,0.15818,0.00012,12.83371]
[1779031266991,36.42,78012.59,25.6,0.15826,0.00012,12.83771]
[1779031273033,36.42,78012.36,25.6,0.15824,0.00012,12.83699]
[1779031278068,36.42,78022.64,25.6,0.15954,0.00013,12.90759]
[1779031283071,36.42,78024.67,25.6,0.1598,0.00013,12.92157]
[1779031288138,36.42,78024.21,25.6,0.15974,0.00013,12.91866]
[1779031293173,36.42,78024.01,25.6,0.15967,0.00013,12.91215]
[1779031294032,36.42,78024.01,25.6,0.15967,0.00013,12.91215]
[1779031299804,36.42,78024.46,25.6,0.15973,0.00013,12.91536]
[1779031303975,36.42,78020.74,25.6,0.15927,0.00013,12.89032]
[1779031304250,36.43,78018.07,25.6,0.15894,0.00013,12.87248]
[1779031309119,36.43,78017.5,25.6,0.1589,0.00013,12.87027]
[1779031309984,36.43,78017.5,25.6,0.1589,0.00013,12.87027]
[1779031309285,36.43,78017.47,25.6,0.1589,0.00013,12.87006]
[1779031310053,36.43,78017.47,25.6,0.1589,0.00013,12.87031]
[1779031316334,36.44,78017.18,25.6,0.1589,0.00013,12.8703]
[1779031319254,36.44,78017.99,25.6,0.15902,0.00013,12.87645]
[1779031320034,36.44,78017.99,25.6,0.15902,0.00013,12.87645]
[1779031319356,36.44,78017.92,25.6,0.15901,0.00013,12.87629]
[1779031320290,36.44,78017.92,25.6,0.15901,0.00013,12.87629]
[1779031321272,36.44,78017.9,25.6,0.15902,0.00013,12.87638]
[1779031321716,36.44,78017.9,25.6,0.15902,0.00013,12.87638]
[1779031325383,36.44,78017.8,25.6,0.15902,0.00013,12.87668]
[1779031331440,36.44,78017.91,25.6,0.15905,0.00013,12.8781]
[1779031336476,36.44,78021.42,25.6,0.15949,0.00013,12.90228]
[1779031341815,36.45,78021.77,25.6,0.15955,0.00013,12.9053]
[1779031341867,36.45,78022.18,25.6,0.1596,0.00013,12.90827]
[1779031342257,36.45,78022.18,25.6,0.1596,0.00013,12.90827]
[1779031342968,36.45,78022.18,25.6,0.1596,0.00013,12.90827]
[1779031344236,36.45,78022.51,25.6,0.15965,0.00013,12.91095]
[1779031344532,36.45,78022.64,25.6,0.15967,0.00013,12.91201]
[1779031349567,36.45,78022.95,25.6,0.15973,0.00013,12.915]
[1779031357623,36.45,78022.19,25.6,0.15959,0.00013,12.90484]
[1779031363665,36.45,78022.17,25.6,0.1596,0.00013,12.90545]
[1779031368700,36.45,78021.9,25.6,0.15957,0.00013,12.90387]
[1779031374115,36.46,78020.78,25.6,0.15944,0.00013,12.8967]
[1779031379471,36.46,78015.53,25.6,0.1588,0.00013,12.86191]
[1779031379777,36.46,78015.27,25.6,0.15877,0.00012,12.8604]
[1779031382180,36.46,78015.49,25.6,0.15881,0.00013,12.86224]
[1779031382798,36.46,78015.45,25.6,0.15881,0.00013,12.86257]
[1779031384209,36.46,78014.92,25.6,0.15875,0.00012,12.85922]
[1779031384513,36.46,78014.92,25.6,0.15875,0.00012,12.85922]
[1779031385181,36.46,78010.08,25.6,0.15815,0.00012,12.82642]
[1779031385499,36.46,78010.08,25.6,0.15815,0.00012,12.82642]
[1779031391105,36.46,78016.22,25.6,0.15893,0.00013,12.8689]
[1779031399474,36.47,78014.76,25.6,0.15876,0.00012,12.85977]
[1779031400029,36.47,78014.76,25.6,0.15876,0.00012,12.85977]
[1779031400739,36.47,78014.72,25.6,0.15876,0.00012,12.85972]
[1779031405959,36.47,78014.01,25.6,0.15869,0.00012,12.85557]
[1779031407917,36.47,78013.82,25.6,0.15866,0.00012,12.85438]
[1779031412095,36.47,78012.32,25.6,0.15849,0.00012,12.84462]
[1779031412128,36.47,78012.32,25.6,0.15849,0.00012,12.84462]
[1779031413008,36.47,78009.12,25.6,0.15804,0.00012,12.81757]
[1779031418044,36.47,78016.47,25.6,0.15894,0.00013,12.86705]
[1779031418413,36.47,78016.47,25.6,0.15894,0.00013,12.86705]
[1779031424086,36.47,78016.14,25.6,0.15889,0.00013,12.86405]
[1779031426923,36.47,78016.33,25.6,0.15891,0.00013,12.8651]
[1779031430748,36.47,78019.77,25.6,0.15933,0.00013,12.88802]
[1779031437007,36.47,78019.82,25.6,0.15933,0.00013,12.88817]
[1779031439680,36.47,78012.79,25.6,0.15846,0.00012,12.84061]
[1779031445464,36.47,78012.25,25.6,0.1584,0.00012,12.83732]
[1779031446922,36.47,78012.25,25.6,0.1584,0.00012,12.8375]
[1779031450413,36.47,78012.54,25.6,0.15844,0.00012,12.83957]
[1779031456311,36.47,78013.1,25.6,0.15849,0.00012,12.84261]
[1779031460775,36.46,78013.88,25.6,0.15859,0.00012,12.8476]
[1779031466381,36.46,78020.51,25.6,0.1594,0.00013,12.89201]
[1779031471416,36.46,78017.97,25.6,0.15903,0.00013,12.86914]
[1779031477458,36.46,78017.84,25.6,0.159,0.00013,12.86748]
[1779031485816,36.46,78018.05,25.6,0.15902,0.00013,12.8684]
[1779031489114,36.46,78022.37,25.6,0.15954,0.00013,12.89705]
[1779031489141,36.46,78022.37,25.6,0.15954,0.00013,12.89705]
[1779031489155,36.46,78022.37,25.6,0.15954,0.00013,12.89705]
[1779031494579,36.46,78025.33,25.6,0.15993,0.00013,12.91783]
[1779031500078,36.46,78025.5,25.6,0.15996,0.00013,12.91964]
[1779031500099,36.46,78025.5,25.6,0.15996,0.00013,12.91964]
[1779031505656,36.46,78018.92,25.6,0.15915,0.00013,12.87579]
[1779031508027,36.46,78019.04,25.6,0.15918,0.00013,12.87708]
[1779031508115,36.46,78019.34,25.6,0.15922,0.00013,12.87935]
[1779031510029,36.47,78019.22,25.6,0.15921,0.00013,12.87876]
[1779031515874,36.47,78016.57,25.6,0.15889,0.00013,12.86165]
[1779031516945,36.47,78014.07,25.6,0.15858,0.00012,12.84475]
[1779031519195,36.47,78014.8,25.6,0.15868,0.00012,12.84995]
[1779031519913,36.47,78014.85,25.6,0.15869,0.00012,12.85041]
[1779031520014,36.47,78015.18,25.6,0.15873,0.00012,12.85291]
[1779031522806,36.47,78015.27,25.6,0.15876,0.00012,12.85419]
[1779031522907,36.47,78015.16,25.6,0.15875,0.00012,12.85377]
[1779031524243,36.47,78015.16,25.6,0.15875,0.00012,12.85377]
[1779031524791,36.47,78014.65,25.6,0.1587,0.00012,12.85089]
[1779031525788,36.47,78014.65,25.6,0.1587,0.00012,12.85089]
[1779031525957,36.47,78014.65,25.6,0.1587,0.00012,12.85089]
[1779031526031,36.48,78014.31,25.6,0.15866,0.00012,12.84891]
[1779031531840,36.48,78013.91,25.6,0.15859,0.00012,12.84238]
[1779031533731,36.48,78013.91,25.6,0.15859,0.00012,12.84238]
[1779031538889,36.48,78011.25,25.6,0.15827,0.00012,12.82509]
[1779031541220,36.48,78010.92,25.6,0.15823,0.00012,12.82297]
[1779031546400,36.48,78008.91,25.6,0.158,0.00012,12.81009]
[1779031554406,36.49,78007.54,25.6,0.15785,0.00012,12.80187]
[1779031560247,36.49,78005.07,25.6,0.15755,0.00012,12.78581]
[1779031560328,36.49,78004.22,25.6,0.15745,0.00012,12.78019]
[1779031561146,36.49,78004.22,25.6,0.15745,0.00012,12.78019]
[1779031561233,36.49,77997.56,25.6,0.15663,0.00012,12.7351]
[1779031566133,36.49,77997.1,25.6,0.15657,0.00012,12.73216]
[1779031572771,36.49,77997.01,25.6,0.15657,0.00012,12.7318]
[1779031578164,36.49,78005.74,25.6,0.15765,0.00012,12.79126]
[1779031583286,36.49,78006.06,25.6,0.15769,0.00012,12.79324]
[1779031589242,36.49,78007.16,25.6,0.15782,0.00012,12.80042]
[1779031591733,36.49,78007.32,25.6,0.15779,0.00012,12.79608]
[1779031597298,36.49,78004.27,25.6,0.15741,0.00012,12.77524]
[1779031600991,36.49,78004.27,25.6,0.15741,0.00012,12.77524]
[1779031606814,36.49,78004.86,25.6,0.15748,0.00012,12.77924]
[1779031613410,36.49,78005.25,25.6,0.15752,0.00012,12.78178]
[1779031622856,36.49,78005.25,25.6,0.15752,0.00012,12.78175]
[1779031628561,36.49,78004.04,25.6,0.15737,0.00012,12.77336]
[1779031631011,36.49,78003.46,25.6,0.1573,0.00012,12.76941]
[1779031636571,36.49,78003.96,25.6,0.15736,0.00012,12.77277]
[1779031641606,36.49,78003.68,25.6,0.15732,0.00012,12.77081]
[1779031647648,36.49,78003.16,25.6,0.15726,0.00012,12.76723]
[1779031654697,36.49,78003.15,25.6,0.15721,0.00012,12.76176]
[1779031659732,36.49,78003.32,25.6,0.15723,0.00012,12.76289]
[1779031664767,36.49,78002.77,25.6,0.15716,0.00012,12.75911]
[1779031669802,36.49,78002.75,25.6,0.15715,0.00012,12.75894]
[1779031674837,36.49,78002.77,25.6,0.15715,0.00012,12.75902]
[1779031681055,36.49,78002.55,25.6,0.15713,0.00012,12.75749]
[1779031686921,36.49,78003.2,25.6,0.1572,0.00012,12.76173]
[1779031691025,36.49,78003.2,25.6,0.1572,0.00012,12.76168]
[1779031696797,36.49,78003.41,25.6,0.15723,0.00012,12.76289]
[1779031701082,36.49,78003.41,25.6,0.15722,0.00012,12.76276]
[1779031710084,36.49,78003.44,25.6,0.15722,0.00012,12.76262]
[1779031715120,36.48,78003.23,25.6,0.15714,0.00012,12.75571]
[1779031718666,36.48,78002.13,25.6,0.157,0.00012,12.74815]
[1779031720621,36.48,77993.83,25.6,0.15597,0.00012,12.69177]
[1779031721032,36.48,77993.83,25.6,0.15597,0.00012,12.69177]
[1779031726928,36.49,77995.51,25.6,0.15619,0.00012,12.70363]
[1779031732065,36.49,77997.75,25.6,0.15647,0.00012,12.71892]
[1779031732325,36.49,77997.75,25.6,0.15647,0.00012,12.71892]
[1779031738282,36.49,77996.42,25.6,0.15631,0.00012,12.70995]
[1779031743317,36.49,77993.51,25.6,0.15595,0.00012,12.69025]
[1779031748352,36.49,77994.05,25.6,0.15602,0.00012,12.69404]
[1779031756408,36.49,77993.28,25.6,0.15592,0.00012,12.6889]
[1779031757311,36.49,77993.28,25.6,0.15592,0.00012,12.6889]
[1779031757418,36.49,77984.92,25.6,0.15489,0.00012,12.63212]
[1779031759417,36.49,77977.74,25.6,0.15401,0.00012,12.58342]
[1779031762761,36.49,77981.44,25.6,0.15448,0.00012,12.60953]
[1779031762937,36.49,77981.44,25.6,0.15448,0.00012,12.60953]
[1779031764831,36.49,77970.96,25.6,0.1532,0.00012,12.53866]
[1779031764949,36.49,77970.96,25.6,0.1532,0.00012,12.53866]
[1779031768184,36.49,77965.52,25.6,0.15255,0.00012,12.50213]
[1779031770877,36.49,77960.73,25.6,0.15197,0.00012,12.47007]
[1779031777204,36.49,77964.17,25.6,0.15235,0.00012,12.48883]
[1779031780649,36.5,77967.39,25.6,0.15276,0.00012,12.51123]
[1779031786619,36.5,77970.84,25.6,0.15319,0.00012,12.5354]
[1779031791654,36.5,77970.21,25.6,0.15312,0.00012,12.53159]
[1779031796689,36.5,77966.85,25.6,0.15273,0.00012,12.50942]
[1779031801782,36.5,77965.73,25.6,0.1526,0.00012,12.50239]
[1779031807766,36.51,77964.6,25.6,0.15248,0.00012,12.49574]
[1779031809361,36.51,77964.6,25.6,0.15248,0.00012,12.49574]
[1779031813956,36.51,77965.26,25.6,0.15258,0.00012,12.50133]
[1779031819851,36.51,77965.15,25.6,0.15259,0.00012,12.50175]
[1779031822217,36.51,77965.19,25.6,0.1526,0.00012,12.50214]
[1779031823836,36.51,77964.78,25.6,0.15255,0.00012,12.4996]
[1779031824652,36.51,77964.78,25.6,0.15255,0.00012,12.49985]
[1779031825705,36.51,77964.99,25.6,0.15258,0.00012,12.50139]
[1779031830928,36.52,77967.12,25.6,0.15286,0.00012,12.5166]
[1779031832648,36.52,77967.12,25.6,0.15286,0.00012,12.5166]
[1779031833558,36.52,77967.12,25.6,0.15286,0.00012,12.5166]
[1779031839057,36.52,77967.16,25.6,0.15282,0.00012,12.51192]
[1779031839385,36.52,77967.16,25.6,0.15282,0.00012,12.51192]
[1779031849054,36.52,77967.48,25.6,0.15288,0.00012,12.51563]
[1779031852047,36.52,77968.08,25.6,0.15296,0.00012,12.51991]
[1779031852127,36.52,77968.08,25.6,0.15296,0.00012,12.51991]
[1779031856293,36.52,77977.0,25.6,0.15406,0.00012,12.58105]
[1779031859158,36.52,77978.92,25.6,0.15431,0.00012,12.59456]
[1779031864162,36.53,77985.82,25.6,0.15517,0.00012,12.64231]
[1779031870003,36.53,77986.07,25.6,0.15521,0.00012,12.64436]
[1779031872325,36.53,77986.1,25.6,0.15522,0.00012,12.64495]
[1779031875907,36.53,77996.56,25.6,0.15652,0.00012,12.71611]
[1779031881408,36.53,77999.07,25.6,0.15683,0.00012,12.73299]
[1779031888330,36.53,77999.33,25.6,0.15685,0.00012,12.73441]
[1779031892460,36.53,77999.4,25.6,0.15681,0.00012,12.72939]
[1779031892570,36.53,77999.4,25.6,0.15681,0.00012,12.72939]
[1779031898400,36.53,77998.95,25.6,0.15674,0.00012,12.72599]
[1779031902352,36.53,78003.23,25.6,0.15727,0.00012,12.7549]
[1779031906243,36.53,78007.33,25.6,0.15778,0.00012,12.78236]
[1779031906456,36.53,78010.42,25.6,0.15816,0.00012,12.80339]
[1779031906680,36.53,78010.42,25.6,0.15816,0.00012,12.80339]
[1779031907463,36.53,78012.0,25.6,0.15836,0.00012,12.81396]
[1779031911172,36.52,78012.08,25.6,0.15836,0.00012,12.81401]
[1779031911201,36.52,78012.08,25.6,0.15836,0.00012,12.81401]
[1779031911491,36.52,78012.21,25.6,0.15837,0.00012,12.81491]
[1779031914696,36.53,78012.48,25.6,0.15842,0.00012,12.81758]
[1779031916526,36.53,78013.07,25.6,0.1585,0.00012,12.82173]
[1779031921561,36.53,78012.03,25.6,0.15838,0.00012,12.81497]
[1779031924243,36.53,78012.17,25.6,0.1584,0.00012,12.81606]
[1779031924582,36.53,78012.28,25.6,0.15841,0.00012,12.81687]
[1779031926703,36.53,78012.78,25.6,0.15848,0.00012,12.82086]
[1779031927244,36.53,78012.78,25.6,0.15848,0.00012,12.82086]
[1779031927603,36.53,78014.12,25.6,0.15866,0.00012,12.83025]
[1779031931688,36.53,78014.02,25.6,0.15865,0.00012,12.82962]
[1779031932384,36.53,78014.02,25.6,0.15865,0.00012,12.82962]
[1779031934560,36.53,78014.02,25.6,0.15865,0.00012,12.83002]
[1779031936736,36.53,78013.15,25.6,0.15855,0.00012,12.82462]
[1779031936970,36.53,78013.15,25.6,0.15855,0.00012,12.82462]
[1779031942708,36.53,78012.45,25.6,0.15847,0.00012,12.82032]
[1779031948750,36.54,78011.48,25.6,0.15836,0.00012,12.81425]
[1779031951318,36.54,78011.59,25.6,0.15838,0.00012,12.81509]
[1779031951419,36.54,78012.17,25.6,0.1584,0.00012,12.81386]
[1779031955537,36.54,78014.84,25.6,0.15875,0.00012,12.83259]
[1779031955561,36.54,78014.84,25.6,0.15875,0.00012,12.83259]
[1779031955638,36.54,78014.88,25.6,0.15876,0.00012,12.83346]
[1779031956052,36.54,78014.88,25.6,0.15876,0.00012,12.83346]
[1779031956174,36.54,78014.88,25.6,0.15876,0.00012,12.83346]
[1779031956241,36.54,78014.99,25.6,0.15878,0.00012,12.83421]
[1779031961841,36.55,78018.06,25.6,0.1592,0.00013,12.85701]
[1779031962771,36.55,78018.06,25.6,0.1592,0.00013,12.85701]
[1779031968288,36.55,78017.56,25.6,0.15917,0.00013,12.85514]
[1779031970289,36.55,78014.05,25.6,0.15874,0.00012,12.8319]
[1779031970636,36.55,78014.05,25.6,0.15874,0.00012,12.8319]
[1779031981398,36.56,78013.53,25.6,0.15871,0.00012,12.83029]
[1779031981432,36.56,78013.53,25.6,0.15871,0.00012,12.83029]
[1779031982253,36.56,78013.53,25.6,0.15875,0.00012,12.83251]
[1779031982789,36.56,78010.79,25.6,0.15842,0.00012,12.81426]
[1779031984231,36.56,78012.48,25.6,0.15863,0.00012,12.82572]
[1779031984333,36.56,78013.53,25.6,0.15876,0.00012,12.83317]
[1779031985560,36.56,78013.53,25.6,0.15876,0.00012,12.83317]
[1779031988561,36.57,78013.84,25.6,0.15881,0.00012,12.83589]
[1779031990229,36.57,78013.49,25.6,0.15878,0.00012,12.83413]
[1779031990306,36.57,78015.47,25.6,0.15904,0.00013,12.84817]
[1779031993427,36.57,78016.87,25.6,0.15922,0.00013,12.8578]
[1779031993528,36.57,78017.44,25.6,0.1593,0.00013,12.86197]
[1779031993955,36.57,78017.44,25.6,0.1593,0.00013,12.86197]
[1779031994065,36.57,78017.59,25.6,0.15931,0.00013,12.86299]
[1779031997939,36.57,78017.91,25.6,0.15936,0.00013,12.8655]
[1779032001110,36.57,78017.98,25.6,0.15938,0.00013,12.8663]
[1779032004916,36.57,78018.09,25.6,0.1594,0.00013,12.8675]
[1779032008972,36.58,78019.2,25.6,0.15955,0.00013,12.87548]
[1779032014206,36.58,78020.13,25.6,0.15963,0.00013,12.87719]
[1779032019241,36.58,78018.42,25.6,0.15942,0.00013,12.86604]
[1779032021733,36.58,78012.44,25.6,0.15868,0.00012,12.82591]
[1779032022293,36.58,78011.0,25.6,0.1585,0.00012,12.81634]
[1779032022557,36.58,78010.55,25.6,0.15845,0.00012,12.81364]
[1779032024565,36.58,78010.74,25.6,0.15848,0.00012,12.81528]
[1779032030320,36.59,78010.7,25.6,0.15852,0.00012,12.81741]
[1779032032186,36.59,78010.7,25.6,0.15852,0.00012,12.81741]
[1779032032223,36.59,78010.7,25.6,0.15852,0.00012,12.81741]
[1779032032539,36.59,78010.7,25.6,0.15852,0.00012,12.81741]
[1779032032560,36.59,78010.7,25.6,0.15852,0.00012,12.81741]
[1779032032640,36.59,78010.77,25.6,0.15855,0.00012,12.81855]
[1779032034224,36.59,78010.77,25.6,0.15855,0.00012,12.81855]
[1779032037308,36.59,78010.77,25.6,0.15855,0.00012,12.81881]
[1779032043363,36.6,78011.31,25.6,0.15865,0.00012,12.82441]
[1779032048448,36.6,78011.84,25.6,0.15874,0.00012,12.82878]
[1779032052467,36.6,78011.2,25.6,0.15866,0.00012,12.82467]
[1779032057158,36.6,78014.66,25.6,0.1591,0.00012,12.84857]
[1779032057511,36.6,78014.84,25.6,0.15913,0.00012,12.84999]
[1779032058693,36.6,78014.84,25.6,0.15913,0.00012,12.84999]
[1779032059829,36.6,78015.05,25.6,0.15916,0.00012,12.85168]
[1779032060111,36.6,78016.51,25.6,0.15935,0.00013,12.86184]
[1779032061717,36.6,78017.6,25.6,0.15949,0.00013,12.86949]
[1779032061818,36.6,78018.35,25.6,0.15959,0.00013,12.87481]
[1779032063372,36.61,78018.39,25.6,0.15959,0.00013,12.87524]
[1779032063553,36.61,78018.64,25.6,0.15963,0.00013,12.8771]
[1779032068742,36.61,78020.09,25.6,0.15983,0.00013,12.88786]
[1779032068819,36.61,78020.82,25.6,0.15992,0.00013,12.89304]
[1779032070430,36.61,78020.99,25.6,0.15995,0.00013,12.89433]
[1779032072853,36.61,78020.66,25.6,0.15986,0.00013,12.88691]
[1779032075351,36.61,78019.46,25.6,0.15971,0.00013,12.87892]
[1779032075786,36.61,78019.46,25.6,0.15971,0.00013,12.87892]
[1779032076644,36.61,78019.28,25.6,0.1597,0.00013,12.87811]
[1779032081187,36.61,78019.41,25.6,0.15973,0.00013,12.87999]
[1779032081679,36.61,78019.45,25.6,0.15974,0.00013,12.88051]
[1779032082489,36.61,78019.45,25.6,0.15974,0.00013,12.88051]
[1779032086072,36.62,78020.37,25.6,0.15987,0.00013,12.88729]
[1779032091540,36.62,78020.13,25.6,0.15984,0.00013,12.88593]
[1779032096784,36.62,78020.38,25.6,0.15988,0.00013,12.88796]
[1779032101819,36.62,78020.87,25.6,0.15995,0.00013,12.89158]
[1779032105203,36.62,78020.41,25.6,0.15989,0.00013,12.88877]
[1779032105847,36.62,78020.37,25.6,0.15989,0.00013,12.88856]
[1779032110882,36.62,78020.52,25.6,0.15993,0.00013,12.89085]
[1779032115917,36.63,78020.45,25.6,0.15995,0.00013,12.89163]
[1779032120952,36.63,78020.42,25.6,0.15997,0.00013,12.89269]
[1779032125121,36.63,78020.82,25.6,0.16003,0.00013,12.89614]
[1779032125212,36.63,78020.82,25.6,0.16003,0.00013,12.89614]
[1779032125964,36.63,78021.01,25.6,0.16007,0.00013,12.89791]
[1779032129060,36.63,78030.31,25.6,0.16124,0.00013,12.96123]
[1779032137052,36.64,78031.75,25.6,0.16139,0.00013,12.96686]
[1779032139243,36.64,78032.47,25.6,0.16149,0.00013,12.97211]
[1779032144843,36.64,78034.67,25.6,0.16179,0.00013,12.98809]
[1779032147919,36.64,78034.7,25.6,0.1618,0.00013,12.9887]
[1779032148896,36.65,78024.05,25.6,0.16048,0.00013,12.91756]
[1779032149590,36.65,78013.58,25.6,0.15918,0.00012,12.84702]
[1779032155193,36.65,78016.61,25.6,0.15958,0.00013,12.86893]
[1779032160712,36.65,78016.39,25.6,0.15957,0.00013,12.86854]
[1779032162037,36.66,78017.53,25.6,0.15973,0.00013,12.87679]
[1779032162456,36.66,78017.53,25.6,0.15973,0.00013,12.87679]
[1779032162752,36.66,78017.53,25.6,0.15973,0.00013,12.87679]
[1779032167425,36.66,78009.91,25.6,0.15881,0.00012,12.82697]
[1779032167474,36.66,78009.86,25.6,0.15881,0.00012,12.82694]
[1779032170023,36.66,78010.2,25.6,0.15885,0.00012,12.82941]
[1779032173388,36.66,78008.83,25.6,0.15869,0.00012,12.82044]
[1779032175305,36.66,78004.14,25.6,0.15811,0.00012,12.78887]
[1779032176279,36.66,78002.14,25.6,0.15786,0.00012,12.77543]
[1779032181375,36.67,78002.02,25.6,0.15786,0.00012,12.77541]
[1779032187417,36.67,78000.77,25.6,0.15772,0.00012,12.76751]
[1779032191270,36.67,78000.1,25.6,0.15764,0.00012,12.76324]
[1779032192001,36.67,78000.05,25.6,0.15758,0.00012,12.75763]
[1779032193269,36.67,78000.05,25.6,0.15758,0.00012,12.75763]
[1779032193363,36.67,78000.05,25.6,0.15758,0.00012,12.75763]
[1779032198494,36.67,78000.71,25.6,0.15767,0.00012,12.76263]
[1779032203529,36.67,78000.51,25.6,0.15765,0.00012,12.76157]
[1779032208564,36.67,78000.22,25.6,0.15762,0.00012,12.75984]
[1779032213599,36.67,78001.03,25.6,0.15773,0.00012,12.76554]
[1779032215733,36.67,78000.91,25.6,0.15771,0.00012,12.76477]
[1779032215849,36.67,78000.91,25.6,0.15771,0.00012,12.76477]
[1779032216278,36.67,78000.96,25.6,0.15772,0.00012,12.76515]
[1779032216686,36.67,78000.96,25.6,0.15772,0.00012,12.76515]
[1779032216704,36.67,78000.96,25.6,0.15772,0.00012,12.76515]
[1779032216787,36.67,77989.17,25.6,0.15626,0.00012,12.68548]
[1779032217726,36.67,77989.17,25.6,0.15626,0.00012,12.68548]
[1779032217760,36.67,77983.48,25.6,0.15556,0.00012,12.64698]
[1779032218895,36.67,77983.48,25.6,0.15556,0.00012,12.64698]
[1779032219007,36.67,77983.48,25.6,0.15556,0.00012,12.64698]
[1779032222662,36.67,77974.6,25.6,0.15447,0.00012,12.58685]
[1779032224676,36.67,77983.92,25.6,0.15561,0.00012,12.65]
[1779032227497,36.67,77986.36,25.6,0.15592,0.00012,12.66651]
[1779032231308,36.67,77986.4,25.6,0.15592,0.00012,12.66676]
[1779032233020,36.67,77988.29,25.6,0.15615,0.00012,12.67955]
[1779032239626,36.67,77992.48,25.6,0.15668,0.00012,12.70817]
[1779032247837,36.67,77994.91,25.6,0.15698,0.00012,12.72475]
[1779032252872,36.67,77994.83,25.6,0.15692,0.00012,12.71886]
[1779032257907,36.67,77994.85,25.6,0.15692,0.00012,12.71896]
[1779032262608,36.67,77995.16,25.6,0.15696,0.00012,12.72098]
[1779032267977,36.67,77998.53,25.6,0.15737,0.00012,12.74367]
[1779032274019,36.67,77995.66,25.6,0.15702,0.00012,12.72416]
[1779032279054,36.67,77995.59,25.6,0.15701,0.00012,12.72371]
[1779032285097,36.67,77997.03,25.6,0.15718,0.00012,12.73342]
[1779032292145,36.67,77997.04,25.6,0.15719,0.00012,12.73344]
[1779032297180,36.67,77997.87,25.6,0.15729,0.00012,12.73909]
[1779032298765,36.67,77997.87,25.6,0.15729,0.00012,12.73909]
[1779032301273,36.67,77997.81,25.6,0.15728,0.00012,12.73868]
[1779032306474,36.67,77997.6,25.6,0.15724,0.00012,12.73643]
[1779032307789,36.67,77997.61,25.6,0.15724,0.00012,12.73624]
[1779032312141,36.67,77998.3,25.6,0.15731,0.00012,12.74051]
[1779032313188,36.67,77998.3,25.6,0.15726,0.00012,12.7349]
[1779032317225,36.67,77998.3,25.6,0.15725,0.00012,12.73424]
[1779032318904,36.66,77998.3,25.6,0.15724,0.00012,12.73392]
[1779032319204,36.66,77997.7,25.6,0.15716,0.00012,12.72973]
[1779032320041,36.66,77997.7,25.6,0.15716,0.00012,12.72973]
[1779032320906,36.66,77997.59,25.6,0.15715,0.00012,12.72885]
[1779032327392,36.66,77997.89,25.6,0.15717,0.00012,12.72993]
[1779032334441,36.66,77998.49,25.6,0.15722,0.00012,12.73313]
[1779032341490,36.66,77998.55,25.6,0.15722,0.00012,12.73271]
[1779032343069,36.66,77998.55,25.6,0.15722,0.00012,12.73271]
[1779032343208,36.66,77998.53,25.6,0.15721,0.00012,12.73235]
[1779032344188,36.66,77998.53,25.6,0.15721,0.00012,12.73235]
[1779032348118,36.66,77998.38,25.6,0.15718,0.00012,12.73101]
[1779032351588,36.65,77998.34,25.6,0.15717,0.00012,12.73028]
[1779032353079,36.65,78001.13,25.6,0.15752,0.00012,12.74909]
[1779032356933,36.65,78012.12,25.6,0.15889,0.00012,12.82352]
[1779032358141,36.65,78012.79,25.6,0.15897,0.00012,12.82802]
[1779032363929,36.65,78017.01,25.6,0.15949,0.00013,12.85627]
[1779032370036,36.65,78021.91,25.6,0.1601,0.00013,12.88906]
[1779032376121,36.65,78024.33,25.6,0.16034,0.00013,12.89936]
[1779032376313,36.65,78024.26,25.6,0.16033,0.00013,12.89879]
[1779032378750,36.65,78007.54,25.6,0.15823,0.00012,12.78549]
[1779032380330,36.65,78008.23,25.6,0.15832,0.00012,12.79022]
[1779032386841,36.65,78006.24,25.6,0.15806,0.00012,12.7761]
[1779032387781,36.65,78005.42,25.6,0.15795,0.00012,12.77045]
[1779032392848,36.65,78000.82,25.6,0.15737,0.00012,12.73879]
[1779032400476,36.65,78000.89,25.6,0.15738,0.00012,12.73912]
[1779032400523,36.65,78000.89,25.6,0.15738,0.00012,12.73912]
[1779032401560,36.64,77998.06,25.6,0.15702,0.00012,12.71944]
[1779032402154,36.64,77998.06,25.6,0.15702,0.00012,12.71944]
[1779032405277,36.64,77993.31,25.6,0.15643,0.00012,12.68705]
[1779032407766,36.64,77992.34,25.6,0.1563,0.00012,12.68021]
[1779032410751,36.64,77991.79,25.6,0.15623,0.00012,12.67616]
[1779032411928,36.64,77994.98,25.6,0.15662,0.00012,12.69764]
[1779032412907,36.64,78001.25,25.6,0.15739,0.00012,12.73993]
[1779032413146,36.64,78001.25,25.6,0.15739,0.00012,12.73993]
[1779032419031,36.64,78003.24,25.6,0.15763,0.00012,12.75269]
[1779032425073,36.64,78004.45,25.6,0.15777,0.00012,12.76024]
[1779032429865,36.64,78004.88,25.6,0.15781,0.00012,12.76268]
[1779032434231,36.63,78005.56,25.6,0.15783,0.00012,12.76141]
[1779032439910,36.63,78006.41,25.6,0.15792,0.00012,12.76616]
[1779032446782,36.63,78006.34,25.6,0.15789,0.00012,12.7644]
[1779032450567,36.63,78006.27,25.6,0.15786,0.00012,12.76317]
[1779032456291,36.62,78006.31,25.6,0.15785,0.00012,12.7623]
[1779032462333,36.62,78006.24,25.6,0.15782,0.00012,12.7607]
[1779032468375,36.62,78005.94,25.6,0.15776,0.00012,12.75754]
[1779032473410,36.61,78005.56,25.6,0.15769,0.00012,12.75404]
[1779032476141,36.61,78005.67,25.6,0.1577,0.00012,12.75442]
[1779032476396,36.61,78007.23,25.6,0.15789,0.00012,12.76478]
[1779032476544,36.61,78007.23,25.6,0.15789,0.00012,12.76478]
[1779032478573,36.61,78017.97,25.6,0.15923,0.00013,12.83729]
[1779032484218,36.61,78022.82,25.6,0.15981,0.00013,12.86879]
[1779032487731,36.61,78020.88,25.6,0.15955,0.00013,12.85461]
[1779032487832,36.61,78020.88,25.6,0.15955,0.00013,12.85461]
[1779032488013,36.61,78020.88,25.6,0.15955,0.00013,12.85461]
[1779032488283,36.61,78020.88,25.6,0.15955,0.00013,12.85461]
[1779032488418,36.6,78020.88,25.6,0.15954,0.00013,12.85408]
[1779032488477,36.6,78020.88,25.6,0.15954,0.00013,12.85408]
[1779032488514,36.6,78020.88,25.6,0.15954,0.00013,12.85408]
[1779032488616,36.6,78020.88,25.6,0.15954,0.00013,12.85408]
[1779032488760,36.6,78020.88,25.6,0.15954,0.00013,12.85408]
[1779032489315,36.6,77985.29,25.6,0.15512,0.00012,12.61311]
[1779032490159,36.6,77966.73,25.6,0.15284,0.00012,12.48753]
[1779032492486,36.6,77967.62,25.6,0.1529,0.00012,12.48828]
[1779032497042,36.6,77971.05,25.6,0.15332,0.00012,12.51162]
[1779032499460,36.6,77972.7,25.6,0.15353,0.00012,12.52281]
[1779032499593,36.6,77974.43,25.6,0.15374,0.00012,12.53454]
[1779032504628,36.6,77983.31,25.6,0.15482,0.00012,12.59417]
[1779032509663,36.6,77992.23,25.6,0.15591,0.00012,12.65423]
[1779032514730,36.6,77995.99,25.6,0.15637,0.00012,12.67908]
[1779032516490,36.6,77996.08,25.6,0.15637,0.00012,12.67955]
[1779032516773,36.6,77996.08,25.6,0.15637,0.00012,12.67955]
[1779032518352,36.6,78005.5,25.6,0.15754,0.00012,12.74305]
[1779032518745,36.6,78005.5,25.6,0.15754,0.00012,12.74305]
[1779032524313,36.6,78005.39,25.6,0.15751,0.00012,12.74162]
[1779032529072,36.59,78008.83,25.6,0.15792,0.00012,12.76386]
[1779032529155,36.59,78008.87,25.6,0.15792,0.00012,12.76385]
[1779032529791,36.59,78008.87,25.6,0.15792,0.00012,12.76385]
[1779032531239,36.59,78008.87,25.6,0.15791,0.00012,12.76358]
[1779032533172,36.59,78008.87,25.6,0.15791,0.00012,12.76331]
[1779032537348,36.59,78008.75,25.6,0.15787,0.00012,12.76114]
[1779032546955,36.58,78010.96,25.6,0.15809,0.00012,12.7731]
[1779032553277,36.58,78011.45,25.6,0.15813,0.00012,12.77537]
[1779032553711,36.58,78011.65,25.6,0.15809,0.00012,12.77084]
[1779032553833,36.58,78011.65,25.6,0.15809,0.00012,12.77084]
[1779032553859,36.58,78011.65,25.6,0.15809,0.00012,12.77084]
[1779032554309,36.58,77978.12,25.6,0.15394,0.00012,12.54353]
[1779032554548,36.58,77978.12,25.6,0.15394,0.00012,12.54353]
[1779032555011,36.58,77950.45,25.6,0.15057,0.00012,12.35627]
[1779032556409,36.58,77948.02,25.6,0.15029,0.00012,12.34011]
[1779032557014,36.58,77948.02,25.6,0.15029,0.00012,12.34011]
[1779032557016,36.58,77948.02,25.6,0.15029,0.00012,12.34011]
[1779032559248,36.58,77957.25,25.6,0.15141,0.00012,12.40301]
[1779032567100,36.58,77958.99,25.6,0.15166,0.00012,12.41666]
[1779032570860,36.58,77959.52,25.6,0.15173,0.00012,12.42086]
[1779032571128,36.59,77959.5,25.6,0.15173,0.00012,12.42093]
[1779032576163,36.59,77958.8,25.6,0.15166,0.00012,12.41695]
[1779032581019,36.59,77966.99,25.6,0.15267,0.00012,12.47297]
[1779032586233,36.59,77973.05,25.6,0.15342,0.00012,12.51453]
[1779032591268,36.59,77973.86,25.6,0.15353,0.00012,12.52031]
[1779032596303,36.59,77974.96,25.6,0.15367,0.00012,12.52808]
[1779032601338,36.59,77978.82,25.6,0.15414,0.00012,12.55448]
[1779032606373,36.59,77978.65,25.6,0.15413,0.00012,12.55352]
[1779032606937,36.59,77978.65,25.6,0.15413,0.00012,12.55352]
[1779032607380,36.59,77978.15,25.6,0.15407,0.00012,12.55017]
[1779032608758,36.59,77978.05,25.6,0.15405,0.00012,12.54956]
[1779032611162,36.59,77978.45,25.6,0.15411,0.00012,12.55239]
[1779032616206,36.59,77973.16,25.6,0.15341,0.00012,12.51153]
[1779032618059,36.6,77973.68,25.6,0.15348,0.00012,12.51524]
[1779032618458,36.6,77973.47,25.6,0.15346,0.00012,12.51392]
[1779032623494,36.6,77973.29,25.6,0.15344,0.00012,12.51308]
[1779032628529,36.6,77975.87,25.6,0.15376,0.00012,12.53093]
[1779032633564,36.6,77976.07,25.6,0.15379,0.00012,12.53264]
[1779032635099,36.6,77976.07,25.6,0.15379,0.00012,12.53264]
[1779032635161,36.6,77976.67,25.6,0.15387,0.00012,12.53685]
[1779032639324,36.6,77981.28,25.6,0.15444,0.00012,12.56823]
[1779032643343,36.6,77981.23,25.6,0.15444,0.00012,12.56799]
[1779032648342,36.6,77982.1,25.6,0.15456,0.00012,12.57481]
[1779032648828,36.6,77985.58,25.6,0.15499,0.00012,12.59845]
[1779032649197,36.6,77985.58,25.6,0.15499,0.00012,12.59845]
[1779032653582,36.6,77991.44,25.6,0.15572,0.00012,12.63882]
[1779032660754,36.61,77990.9,25.6,0.15566,0.00012,12.63543]
[1779032667803,36.61,77991.1,25.6,0.15569,0.00012,12.63686]
[1779032672839,36.61,77990.92,25.6,0.15562,0.00012,12.63036]
[1779032678311,36.61,77996.5,25.6,0.15631,0.00012,12.66813]
[1779032679693,36.61,77996.72,25.6,0.15633,0.00012,12.66951]
[1779032681628,36.61,77996.55,25.6,0.15631,0.00012,12.66832]
[1779032682681,36.61,77995.78,25.6,0.15621,0.00012,12.6631]
[1779032683270,36.61,77995.78,25.6,0.15621,0.00012,12.6631]
[1779032689612,36.61,78000.2,25.6,0.15677,0.00012,12.69322]
[1779032694614,36.61,77999.99,25.6,0.15674,0.00012,12.69193]
[1779032701095,36.61,78004.83,25.6,0.15734,0.00012,12.72464]
[1779032701103,36.61,78004.83,25.6,0.15734,0.00012,12.72464]
[1779032707078,36.61,78001.02,25.6,0.15686,0.00012,12.69859]
[1779032713120,36.6,78000.57,25.6,0.15681,0.00012,12.69538]
[1779032713672,36.6,78000.57,25.6,0.15681,0.00012,12.69538]
[1779032714157,36.6,78000.57,25.6,0.15681,0.00012,12.69538]
[1779032715989,36.6,78001.4,25.6,0.1569,0.00012,12.70079]
[1779032721176,36.6,78001.41,25.6,0.15689,0.00012,12.69978]
[1779032726211,36.6,78001.12,25.6,0.15683,0.00012,12.69675]
[1779032728736,36.6,78002.52,25.6,0.157,0.00012,12.70581]
[1779032737288,36.6,78000.83,25.6,0.15673,0.00012,12.68853]
[1779032739497,36.6,78000.83,25.6,0.15673,0.00012,12.68853]
[1779032747358,36.59,78001.76,25.6,0.1568,0.00012,12.69282]
[1779032753400,36.59,78001.96,25.6,0.1568,0.00012,12.69262]
[1779032756610,36.58,78002.8,25.6,0.15689,0.00012,12.69751]
[1779032758708,36.58,78002.98,25.6,0.15691,0.00012,12.69862]
[1779032759641,36.58,78002.94,25.6,0.1569,0.00012,12.69796]
[1779032760266,36.58,78002.94,25.6,0.1569,0.00012,12.69796]
[1779032767501,36.58,78003.05,25.6,0.15689,0.00012,12.69781]
[1779032772535,36.58,78002.84,25.6,0.15686,0.00012,12.69612]
[1779032773934,36.58,78002.94,25.6,0.15687,0.00012,12.69679]
[1779032779318,36.58,78002.97,25.6,0.15688,0.00012,12.69686]
[1779032784620,36.58,78003.03,25.6,0.15688,0.00012,12.69703]
[1779032789655,36.58,78003.26,25.6,0.1569,0.00012,12.69836]
[1779032792914,36.58,78003.09,25.6,0.15683,0.00012,12.6917]
[1779032794284,36.58,78002.87,25.6,0.1568,0.00012,12.69017]
[1779032794486,36.58,78002.87,25.6,0.1568,0.00012,12.69017]
[1779032794504,36.58,77990.17,25.6,0.15523,0.00012,12.60403]
[1779032799820,36.58,77990.81,25.6,0.15531,0.00012,12.60875]
[1779032802067,36.58,77990.84,25.6,0.15532,0.00012,12.60924]
[1779032804888,36.58,77990.75,25.6,0.15532,0.00012,12.60896]
[1779032805185,36.58,77990.75,25.6,0.15532,0.00012,12.60896]
[1779032809253,36.58,77990.98,25.6,0.15535,0.00012,12.61058]
[1779032812738,36.58,77990.08,25.6,0.15524,0.00012,12.60461]
[1779032813333,36.58,77990.08,25.6,0.15524,0.00012,12.60461]
[1779032814182,36.58,77989.82,25.6,0.1552,0.00012,12.60287]
[1779032818698,36.58,77989.73,25.6,0.15519,0.00012,12.60217]
[1779032819187,36.58,77989.73,25.6,0.15519,0.00012,12.60217]
[1779032823129,36.58,77990.2,25.6,0.15525,0.00012,12.60516]
[1779032828929,36.58,77994.2,25.6,0.15574,0.00012,12.63204]
[1779032835978,36.58,77994.75,25.6,0.1558,0.00012,12.63578]
[1779032837167,36.58,77994.75,25.6,0.1558,0.00012,12.63578]
[1779032842240,36.58,77994.26,25.6,0.15573,0.00012,12.63197]
[1779032848063,36.58,77994.59,25.6,0.15577,0.00012,12.63395]
[1779032849906,36.58,77994.63,25.6,0.15578,0.00012,12.63424]
[1779032855448,36.58,77994.54,25.6,0.15577,0.00012,12.63364]
[1779032858401,36.57,77997.22,25.6,0.15603,0.00012,12.64566]
[1779032858895,36.57,77997.22,25.6,0.15603,0.00012,12.64566]
[1779032859830,36.57,77997.25,25.6,0.15603,0.00012,12.64571]
[1779032859942,36.57,77997.25,25.6,0.15603,0.00012,12.64571]
[1779032859949,36.57,77997.25,25.6,0.15603,0.00012,12.64571]
[1779032866189,36.57,78005.57,25.6,0.15706,0.00012,12.70204]
[1779032871603,36.57,78006.46,25.6,0.15717,0.00012,12.70798]
[1779032877266,36.57,78009.17,25.6,0.15751,0.00012,12.72622]
[1779032882301,36.57,78009.83,25.6,0.15759,0.00012,12.73065]
[1779032887029,36.57,78012.68,25.6,0.15794,0.00012,12.74994]
[1779032890010,36.57,78012.46,25.6,0.15791,0.00012,12.74835]
[1779032896399,36.57,78011.37,25.6,0.15776,0.00012,12.73992]
[1779032900216,36.57,78011.37,25.6,0.15775,0.00012,12.7395]
[1779032902156,36.57,78011.04,25.6,0.15771,0.00012,12.73715]
[1779032908483,36.57,78011.02,25.6,0.15769,0.00012,12.7363]
[1779032913518,36.56,78013.4,25.6,0.15793,0.00012,12.74647]
[1779032915909,36.56,78015.48,25.6,0.15818,0.00012,12.76033]
[1779032921574,36.56,78016.09,25.6,0.15826,0.00013,12.76458]
[1779032926609,36.57,78018.45,25.6,0.15856,0.00013,12.78093]
[1779032928774,36.57,78019.56,25.6,0.1587,0.00013,12.78867]
[1779032934665,36.57,78024.43,25.6,0.15934,0.00013,12.82294]
[1779032936618,36.57,78027.39,25.6,0.15971,0.00013,12.84316]
[1779032941715,36.57,78038.88,25.6,0.16118,0.00013,12.92175]
[1779032947769,36.57,78032.71,25.6,0.16041,0.00013,12.88064]
[1779032952792,36.58,78031.94,25.6,0.16032,0.00013,12.87598]
[1779032954066,36.58,78031.94,25.6,0.16032,0.00013,12.87598]
[1779032954393,36.58,78031.94,25.6,0.16032,0.00013,12.87598]
[1779032961502,36.58,78031.36,25.6,0.16026,0.00013,12.87268]
[1779032961731,36.58,78031.36,25.6,0.16026,0.00013,12.87268]
[1779032961735,36.58,78031.36,25.6,0.16026,0.00013,12.87268]
[1779032961855,36.58,78029.62,25.6,0.16005,0.00013,12.86108]
[1779032967899,36.58,78022.97,25.6,0.15923,0.00013,12.81712]
[1779032970472,36.58,78022.87,25.6,0.15923,0.00013,12.81683]
[1779032976960,36.59,78022.76,25.6,0.15919,0.00013,12.81207]
[1779032982791,36.59,78022.65,25.6,0.15919,0.00013,12.81227]
[1779032988037,36.59,78022.59,25.6,0.15921,0.00013,12.81297]
[1779032993072,36.59,78020.37,25.6,0.15894,0.00013,12.79884]
[1779032998107,36.6,78021.1,25.6,0.15905,0.00013,12.80474]
[1779032999338,36.6,78021.1,25.6,0.15905,0.00013,12.80474]
[1779033000185,36.6,78021.13,25.6,0.15906,0.00013,12.80531]
[1779033000470,36.6,78021.13,25.6,0.15906,0.00013,12.80531]
[1779033007348,36.6,78015.57,25.6,0.15839,0.00013,12.76863]
[1779033011814,36.6,78015.67,25.6,0.15843,0.00013,12.77068]
[1779033014394,36.61,78012.58,25.6,0.15805,0.00012,12.75021]
[1779033014494,36.61,78014.24,25.6,0.15827,0.00012,12.76196]
[1779033015319,36.61,78014.24,25.6,0.15827,0.00012,12.76196]
[1779033020631,36.61,78014.16,25.6,0.15826,0.00012,12.7616]
[1779033020783,36.61,78014.16,25.6,0.15826,0.00012,12.7616]
[1779033026306,36.61,78012.61,25.6,0.15807,0.00012,12.75154]
[1779033030484,36.61,78012.56,25.6,0.15807,0.00012,12.75138]
[1779033036376,36.61,78011.3,25.6,0.15787,0.00012,12.73783]
[1779033041411,36.61,78010.71,25.6,0.1578,0.00012,12.73418]
[1779033046446,36.61,78010.0,25.6,0.15772,0.00012,12.72971]
[1779033051481,36.61,78011.15,25.6,0.15787,0.00012,12.73761]
[1779033057523,36.61,78011.18,25.6,0.15787,0.00012,12.73794]
[1779033062558,36.61,78011.13,25.6,0.15787,0.00012,12.7378]
[1779033069607,36.61,78010.88,25.6,0.15784,0.00012,12.73645]
[1779033074643,36.61,78010.81,25.6,0.15784,0.00012,12.73621]
[1779033079678,36.62,78011.02,25.6,0.15787,0.00012,12.73787]
[1779033089748,36.62,78010.99,25.6,0.15788,0.00012,12.73812]
[1779033094783,36.62,78011.02,25.6,0.15783,0.00012,12.73319]
[1779033097729,36.62,78011.06,25.6,0.15784,0.00012,12.73351]
[1779033103847,36.62,78010.95,25.6,0.15781,0.00012,12.732]
[1779033108882,36.61,78011.0,25.6,0.1578,0.00012,12.73169]
[1779033113917,36.61,78011.19,25.6,0.15782,0.00012,12.73233]
[1779033118952,36.61,78011.12,25.6,0.15779,0.00012,12.73123]
[1779033122872,36.61,78011.12,25.6,0.15779,0.00012,12.73097]
[1779033123839,36.61,78011.12,25.6,0.15779,0.00012,12.73072]
[1779033125026,36.61,78011.12,25.6,0.15779,0.00012,12.73075]
[1779033131036,36.61,78011.09,25.6,0.15778,0.00012,12.73065]
[1779033136071,36.61,78010.94,25.6,0.15777,0.00012,12.72988]
[1779033141106,36.61,78012.25,25.6,0.15794,0.00012,12.73901]
[1779033146141,36.61,78012.81,25.6,0.15801,0.00012,12.74302]
[1779033151246,36.61,78012.66,25.6,0.158,0.00012,12.74217]
[1779033157801,36.61,78012.44,25.6,0.15792,0.00012,12.73559]
[1779033163261,36.61,78013.31,25.6,0.15804,0.00012,12.74182]
[1779033168296,36.61,78020.24,25.6,0.15891,0.00013,12.78889]
[1779033173331,36.61,78021.14,25.6,0.15902,0.00013,12.79485]
[1779033179833,36.61,78021.26,25.6,0.15903,0.00013,12.79556]
[1779033179854,36.61,78021.26,25.6,0.15903,0.00013,12.79556]
[1779033180533,36.61,78021.43,25.6,0.15905,0.00013,12.79657]
[1779033186422,36.61,78020.99,25.6,0.15899,0.00013,12.79338]
[1779033189904,36.61,78020.92,25.6,0.15898,0.00013,12.79285]
[1779033195485,36.61,78020.79,25.6,0.15896,0.00013,12.79173]
[1779033200520,36.61,78020.89,25.6,0.15897,0.00013,12.79226]
[1779033206562,36.61,78020.67,25.6,0.15894,0.00013,12.79062]
[1779033212604,36.61,78020.78,25.6,0.1589,0.00013,12.78582]
[1779033217639,36.61,78020.07,25.6,0.15881,0.00013,12.78088]
[1779033222674,36.61,78020.14,25.6,0.15881,0.00013,12.78124]
[1779033230732,36.61,78020.81,25.6,0.15889,0.00013,12.78559]
[1779033235767,36.61,78022.28,25.6,0.15907,0.00013,12.79534]
[1779033240803,36.61,78022.86,25.6,0.15914,0.00013,12.79903]
[1779033245838,36.61,78022.93,25.6,0.15915,0.00013,12.79928]
[1779033251880,36.61,78023.07,25.6,0.15916,0.00013,12.79996]
[1779033254722,36.61,78021.97,25.6,0.15902,0.00013,12.79243]
[1779033254777,36.61,78021.97,25.6,0.15902,0.00013,12.79243]
[1779033256238,36.61,78030.32,25.6,0.16007,0.00013,12.84908]
[1779033263874,36.61,78032.39,25.6,0.16034,0.00013,12.86352]
[1779033264921,36.61,78032.39,25.6,0.16034,0.00013,12.86357]
[1779033270280,36.61,78024.67,25.6,0.15938,0.00013,12.81166]
[1779033270647,36.61,78024.67,25.6,0.15938,0.00013,12.81166]
[1779033277058,36.61,78024.45,25.6,0.15932,0.00013,12.80594]
[1779033282091,36.61,78023.83,25.6,0.15926,0.00013,12.80251]
[1779033290147,36.62,78023.69,25.6,0.15926,0.00013,12.80277]
[1779033295149,36.62,78023.67,25.6,0.15927,0.00013,12.80341]
[1779033300217,36.62,78023.12,25.6,0.15922,0.00013,12.80047]
[1779033305252,36.62,78022.74,25.6,0.15919,0.00013,12.79868]
[1779033310287,36.63,78022.78,25.6,0.15921,0.00013,12.79972]
[1779033318344,36.63,78022.91,25.6,0.15925,0.00013,12.8018]
[1779033325053,36.63,78022.83,25.6,0.15924,0.00013,12.8014]
[1779033330669,36.63,78022.88,25.6,0.15927,0.00013,12.80318]
[1779033337215,36.64,78022.81,25.6,0.15923,0.00013,12.79817]
[1779033342677,36.64,78022.79,25.6,0.15924,0.00013,12.7989]
[1779033351574,36.64,78022.86,25.6,0.15928,0.00013,12.80095]
[1779033363658,36.65,78023.31,25.6,0.15938,0.00013,12.80646]
[1779033369005,36.65,78023.58,25.6,0.15943,0.00013,12.80878]
[1779033374736,36.65,78022.31,25.6,0.15928,0.00013,12.80104]
[1779033379771,36.66,78022.24,25.6,0.15929,0.00013,12.80125]
[1779033384806,36.66,78022.12,25.6,0.15928,0.00013,12.8011]
[1779033390848,36.66,78022.74,25.6,0.15938,0.00013,12.80608]
[1779033391997,36.66,78022.74,25.6,0.15938,0.00013,12.80608]
[1779033392051,36.66,78022.74,25.6,0.15938,0.00013,12.80608]
[1779033392272,36.66,78022.74,25.6,0.15938,0.00013,12.80608]
[1779033393041,36.66,78022.93,25.6,0.15935,0.00013,12.80211]
[1779033393195,36.66,78022.93,25.6,0.15935,0.00013,12.80211]
[1779033393142,36.66,78032.09,25.6,0.16051,0.00013,12.86437]
[1779033393865,36.66,78032.09,25.6,0.16051,0.00013,12.86437]
[1779033398904,36.66,78036.0,25.6,0.16103,0.00013,12.89203]
[1779033402919,36.67,78036.04,25.6,0.16104,0.00013,12.89284]
[1779033403015,36.67,78036.04,25.6,0.16105,0.00013,12.89302]
[1779033408974,36.67,78039.37,25.6,0.16147,0.00013,12.91554]
[1779033416023,36.67,78039.4,25.6,0.16147,0.00013,12.91575]
[1779033421058,36.67,78037.28,25.6,0.1612,0.00013,12.90149]
[1779033423045,36.67,78036.57,25.6,0.16111,0.00013,12.89672]
[1779033424299,36.67,78035.98,25.6,0.16104,0.00013,12.89277]
[1779033426093,36.67,78026.7,25.6,0.15987,0.00013,12.8302]
[1779033432045,36.67,78024.79,25.6,0.15965,0.00013,12.81801]
[1779033438177,36.67,78025.84,25.6,0.1598,0.00013,12.82592]
[1779033443212,36.67,78025.75,25.6,0.15979,0.00013,12.82572]
[1779033448257,36.67,78025.73,25.6,0.1598,0.00013,12.82599]
[1779033455315,36.67,78025.81,25.6,0.15976,0.00013,12.8214]
[1779033460363,36.68,78025.95,25.6,0.15979,0.00013,12.82313]
[1779033466383,36.68,78026.11,25.6,0.15982,0.00013,12.82476]
[1779033471418,36.68,78026.17,25.6,0.15984,0.00013,12.82561]
[1779033476453,36.68,78023.33,25.6,0.15949,0.00013,12.80694]
[1779033482495,36.68,78022.96,25.6,0.15946,0.00013,12.80517]
[1779033488537,36.69,78023.01,25.6,0.15948,0.00013,12.80621]
[1779033493572,36.69,78022.59,25.6,0.15944,0.00013,12.80394]
[1779033498607,36.69,78022.7,25.6,0.15946,0.00013,12.80526]
[1779033503642,36.69,78022.54,25.6,0.15945,0.00013,12.80474]
[1779033511698,36.69,78022.56,25.6,0.15942,0.00013,12.80037]
[1779033514294,36.69,78022.56,25.6,0.15942,0.00013,12.80037]
[1779033520761,36.7,78015.58,25.6,0.15857,0.00013,12.7545]
[1779033525796,36.7,78015.91,25.6,0.15863,0.00013,12.75766]
[1779033530831,36.7,78015.84,25.6,0.15864,0.00013,12.75786]
[1779033537881,36.7,78020.32,25.6,0.15921,0.00013,12.78902]
[1779033542916,36.7,78020.99,25.6,0.1593,0.00013,12.79392]
[1779033548301,36.7,78020.92,25.6,0.1593,0.00013,12.79375]
[1779033552831,36.71,78021.06,25.6,0.15933,0.00013,12.79509]
[1779033558057,36.71,78021.0,25.6,0.15931,0.00013,12.79439]
[1779033562049,36.7,78030.85,25.6,0.16054,0.00013,12.86048]
[1779033564741,36.7,78030.8,25.6,0.16053,0.00013,12.85977]
[1779033565066,36.7,78030.8,25.6,0.16053,0.00013,12.85977]
[1779033565287,36.7,78030.8,25.6,0.16053,0.00013,12.85977]
[1779033571114,36.7,78025.86,25.6,0.15986,0.00013,12.82107]
[1779033576646,36.7,78023.48,25.6,0.15956,0.00013,12.80522]
[1779033582193,36.7,78023.38,25.6,0.15954,0.00013,12.80419]
[1779033587228,36.7,78022.87,25.6,0.15947,0.00013,12.80032]
[1779033592263,36.7,78020.95,25.6,0.15922,0.00013,12.78697]
[1779033597298,36.7,78020.77,25.6,0.1592,0.00013,12.78551]
[1779033602333,36.7,78022.15,25.6,0.15936,0.00013,12.79465]
[1779033604394,36.7,78023.52,25.6,0.15954,0.00013,12.80386]
[1779033605813,36.7,78023.69,25.6,0.15955,0.00013,12.8049]
[1779033611681,36.7,78033.97,25.6,0.16086,0.00013,12.87503]
[1779033612435,36.7,78033.97,25.6,0.16086,0.00013,12.87503]
[1779033612482,36.7,78033.97,25.6,0.16086,0.00013,12.87503]
[1779033612894,36.7,78033.97,25.6,0.16087,0.00013,12.87545]
[1779033613411,36.7,78035.88,25.6,0.16112,0.00013,12.88865]
[1779033617102,36.7,78036.28,25.6,0.16118,0.00013,12.89197]
[1779033623481,36.71,78036.72,25.6,0.16125,0.00013,12.8959]
[1779033630205,36.71,78036.78,25.6,0.16126,0.00013,12.89654]
[1779033634092,36.71,78036.71,25.6,0.16122,0.00013,12.89143]
[1779033634406,36.71,78036.71,25.6,0.16122,0.00013,12.89143]
[1779033634427,36.71,78036.71,25.6,0.16122,0.00013,12.89143]
[1779033639599,36.71,78035.87,25.6,0.16113,0.00013,12.88692]
[1779033644399,36.71,78035.34,25.6,0.16108,0.00013,12.8838]
[1779033649669,36.72,78035.81,25.6,0.16115,0.00013,12.88783]
[1779033651326,36.72,78035.81,25.6,0.16115,0.00013,12.88783]
[1779033651933,36.72,78035.58,25.6,0.16113,0.00013,12.8865]
[1779033655751,36.72,78035.54,25.6,0.16113,0.00013,12.88646]
[1779033656221,36.72,78035.54,25.6,0.16113,0.00013,12.88646]
[1779033656780,36.72,78036.02,25.6,0.16119,0.00013,12.89003]
[1779033662195,36.72,78039.16,25.6,0.1616,0.00013,12.91171]
[1779033663151,36.72,78039.71,25.6,0.16168,0.00013,12.91583]
[1779033663267,36.72,78044.34,25.6,0.16227,0.00013,12.94725]
[1779033663666,36.72,78044.34,25.6,0.16227,0.00013,12.94725]
[1779033664044,36.72,78044.34,25.6,0.16227,0.00013,12.94725]
[1779033664060,36.72,78044.34,25.6,0.16227,0.00013,12.94725]
[1779033664226,36.72,78044.34,25.6,0.16227,0.00013,12.94725]
[1779033664322,36.72,78048.59,25.6,0.16281,0.00013,12.97609]
[1779033664557,36.72,78048.59,25.6,0.16281,0.00013,12.97609]
[1779033665323,36.72,78051.23,25.6,0.16315,0.00013,12.99411]
[1779033670862,36.72,78052.43,25.6,0.16331,0.00013,13.00254]
[1779033676858,36.73,78053.04,25.6,0.16341,0.00013,13.00785]
[1779033681893,36.73,78053.6,25.6,0.16349,0.00013,13.01215]
[1779033684383,36.73,78053.6,25.6,0.16349,0.00013,13.01215]
[1779033684413,36.73,78053.64,25.6,0.1635,0.00013,13.01268]
[1779033686207,36.73,78053.54,25.6,0.16349,0.00013,13.012]
[1779033686285,36.73,78053.54,25.6,0.16349,0.00013,13.01194]
[1779033686653,36.73,78053.54,25.6,0.16349,0.00013,13.01194]
[1779033686928,36.73,78054.76,25.6,0.16364,0.00013,13.02018]
[1779033688630,36.73,78054.76,25.6,0.16364,0.00013,13.02018]
[1779033688942,36.73,78054.9,25.6,0.16366,0.00013,13.02104]
[1779033693236,36.73,78059.95,25.6,0.16425,0.00013,13.04992]
[1779033693337,36.73,78060.98,25.6,0.16439,0.00013,13.05689]
[1779033694274,36.73,78060.98,25.6,0.16439,0.00013,13.05689]
[1779033694324,36.73,78062.54,25.6,0.16458,0.00013,13.06731]
[1779033695515,36.73,78062.54,25.6,0.16458,0.00013,13.06731]
[1779033695991,36.73,78062.32,25.6,0.16455,0.00013,13.06569]
[1779033700085,36.73,78062.75,25.6,0.1646,0.00013,13.06822]
[1779033700163,36.73,78062.95,25.6,0.16462,0.00013,13.06944]
[1779033704851,36.73,78057.24,25.6,0.16389,0.00013,13.03081]
[1779033705275,36.73,78057.24,25.6,0.16389,0.00013,13.03081]
[1779033711100,36.73,78058.16,25.6,0.16401,0.00013,13.03724]
[1779033714156,36.73,78060.84,25.6,0.16436,0.00013,13.05538]
[1779033714255,36.73,78061.81,25.6,0.16448,0.00013,13.06198]
[1779033720168,36.73,78064.14,25.6,0.16478,0.00013,13.07786]
[1779033724400,36.73,78060.79,25.6,0.16435,0.00013,13.0553]
[1779033724410,36.73,78060.79,25.6,0.16436,0.00013,13.05535]
[1779033727987,36.73,78055.16,25.6,0.16364,0.00013,13.01756]
[1779033730806,36.73,78053.39,25.6,0.16342,0.00013,13.00589]
[1779033734811,36.73,78051.86,25.6,0.16323,0.00013,12.99599]
[1779033735546,36.73,78052.03,25.6,0.16326,0.00013,12.99726]
[1779033735947,36.73,78052.03,25.6,0.16326,0.00013,12.99726]
[1779033736304,36.73,78052.03,25.6,0.16326,0.00013,12.99726]
[1779033736353,36.73,78052.03,25.6,0.16326,0.00013,12.99726]
[1779033736834,36.73,78052.28,25.6,0.16329,0.00013,12.99889]
[1779033738286,36.73,78052.09,25.6,0.16326,0.00013,12.99745]
[1779033738924,36.73,78052.6,25.6,0.16332,0.00013,13.00073]
[1779033739352,36.73,78052.6,25.6,0.16332,0.00013,13.00073]
[1779033741281,36.73,78050.35,25.6,0.16303,0.00013,12.98532]
[1779033751225,36.73,78050.29,25.6,0.16301,0.00013,12.98427]
[1779033751386,36.73,78050.35,25.6,0.16296,0.00013,12.97902]
[1779033751728,36.73,78050.35,25.6,0.16296,0.00013,12.97902]
[1779033752208,36.73,78050.35,25.6,0.16296,0.00013,12.97902]
[1779033752803,36.73,78050.35,25.6,0.16296,0.00013,12.97897]
[1779033753254,36.73,78050.35,25.6,0.16296,0.00013,12.97897]
[1779033760372,36.73,78050.07,25.6,0.16293,0.00013,12.97746]
[1779033768505,36.73,78050.07,25.6,0.16295,0.00013,12.97807]
[1779033768761,36.73,78050.07,25.6,0.16295,0.00013,12.97807]
[1779033769512,36.73,78050.03,25.6,0.16294,0.00013,12.97775]
[1779033773142,36.73,78050.04,25.6,0.16294,0.00013,12.97776]
[1779033773540,36.73,78050.0,25.6,0.16293,0.00013,12.97734]
[1779033774225,36.73,78050.0,25.6,0.16293,0.00013,12.97734]
[1779033774547,36.73,78050.1,25.6,0.16295,0.00013,12.97809]
[1779033779582,36.73,78050.03,25.6,0.16293,0.00013,12.97735]
[1779033784617,36.73,78050.07,25.6,0.16293,0.00013,12.97736]
[1779033788374,36.73,78049.08,25.6,0.1628,0.00013,12.97053]
[1779033788645,36.73,78052.65,25.6,0.16326,0.00013,12.9946]
[1779033790659,36.73,78060.86,25.6,0.16431,0.00013,13.05008]
[1779033791230,36.73,78060.86,25.6,0.16431,0.00013,13.05008]
[1779033796701,36.73,78063.57,25.6,0.16465,0.00013,13.06812]
[1779033802743,36.73,78063.75,25.6,0.16467,0.00013,13.06907]
[1779033807778,36.73,78065.65,25.6,0.16491,0.00013,13.0817]
[1779033809330,36.73,78065.65,25.6,0.16491,0.00013,13.0817]
[1779033812250,36.73,78069.35,25.6,0.16538,0.00013,13.10649]
[1779033812565,36.73,78069.35,25.6,0.16538,0.00013,13.10649]
[1779033817662,36.72,78077.28,25.6,0.16634,0.00013,13.15416]
[1779033824423,36.72,78081.06,25.6,0.16681,0.00013,13.17891]
[1779033828431,36.72,78081.2,25.6,0.16683,0.00013,13.17986]
[1779033828556,36.72,78081.2,25.6,0.16683,0.00013,13.17986]
[1779033828995,36.72,78081.3,25.6,0.16684,0.00013,13.1805]
[1779033829062,36.72,78081.3,25.6,0.16684,0.00013,13.1805]
[1779033829935,36.72,78091.55,25.6,0.16816,0.00013,13.24965]
[1779033832682,36.72,78092.15,25.6,0.16824,0.00013,13.2536]
[1779033837782,36.72,78091.5,25.6,0.16816,0.00013,13.24948]
[1779033839529,36.72,78091.79,25.6,0.1682,0.00013,13.25143]
[1779033845043,36.72,78084.19,25.6,0.16721,0.00013,13.1999]
[1779033850076,36.72,78080.37,25.6,0.16671,0.00013,13.17379]
[1779033855752,36.72,78073.65,25.6,0.16584,0.00013,13.12807]
[1779033857453,36.72,78075.32,25.6,0.16605,0.00013,13.13927]
[1779033863167,36.72,78075.16,25.6,0.16602,0.00013,13.13782]
[1779033868202,36.72,78076.79,25.6,0.16623,0.00013,13.14845]
[1779033873237,36.72,78079.43,25.6,0.1665,0.00013,13.16032]
[1779033878272,36.71,78081.58,25.6,0.16677,0.00013,13.17421]
[1779033883706,36.71,78079.94,25.6,0.16655,0.00013,13.16259]
[1779033888866,36.71,78078.7,25.6,0.16637,0.00013,13.15339]
[1779033888996,36.71,78078.7,25.6,0.16637,0.00013,13.15339]
[1779033894384,36.71,78077.37,25.6,0.16618,0.00013,13.14366]
[1779033899419,36.71,78076.88,25.6,0.16611,0.00013,13.13969]
[1779033899793,36.71,78076.88,25.6,0.16611,0.00013,13.13969]
[1779033905306,36.7,78076.2,25.6,0.16599,0.00013,13.13365]
[1779033910496,36.7,78076.1,25.6,0.16594,0.00013,13.13124]
[1779033916538,36.69,78076.0,25.6,0.1659,0.00013,13.12885]
[1779033921573,36.69,78076.17,25.6,0.16589,0.00013,13.1286]
[1779033926608,36.68,78075.77,25.6,0.16581,0.00013,13.12454]
[1779033931643,36.68,78074.69,25.6,0.1656,0.00013,13.11056]
[1779033936678,36.68,78073.62,25.6,0.16544,0.00013,13.10217]
[1779033940771,36.67,78069.05,25.6,0.16484,0.00013,13.0706]
[1779033940707,36.67,78056.88,25.6,0.16328,0.00013,12.98813]
[1779033941804,36.67,78056.88,25.6,0.16328,0.00013,12.98813]
[1779033941827,36.67,78057.64,25.6,0.16337,0.00013,12.99322]
[1779033942333,36.67,78057.64,25.6,0.16337,0.00013,12.99322]
[1779033942721,36.67,78059.31,25.6,0.16358,0.00013,13.00429]
[1779033942840,36.67,78059.31,25.6,0.16358,0.00013,13.00429]
[1779033943729,36.67,78059.41,25.6,0.16359,0.00013,13.00473]
[1779033943905,36.67,78059.41,25.6,0.16359,0.00013,13.00473]
[1779033944307,36.67,78059.41,25.6,0.16359,0.00013,13.00473]
[1779033947334,36.67,78059.26,25.6,0.16356,0.00013,13.0034]
[1779033948071,36.67,78059.04,25.6,0.16353,0.00013,13.00148]
[1779033948514,36.67,78059.04,25.6,0.16353,0.00013,13.00148]
[1779033948763,36.67,78058.6,25.6,0.16347,0.00013,12.9983]
[1779033949043,36.67,78058.6,25.6,0.16347,0.00013,12.9983]
[1779033949770,36.67,78058.44,25.6,0.16344,0.00013,12.99701]
[1779033951151,36.67,78058.43,25.6,0.16344,0.00013,12.99675]
[1779033951722,36.67,78058.43,25.6,0.16344,0.00013,12.99675]
[1779033962865,36.66,78058.37,25.6,0.16339,0.00013,12.99431]
[1779033965116,36.66,78058.16,25.6,0.16336,0.00013,12.99275]
[1779033970126,36.66,78058.32,25.6,0.16337,0.00013,12.99341]
[1779033973840,36.66,78059.38,25.6,0.1635,0.00013,12.9999]
[1779033973841,36.66,78059.31,25.6,0.16348,0.00013,12.99915]
[1779033978983,36.66,78059.38,25.6,0.16349,0.00013,12.99965]
[1779033981925,36.66,78059.75,25.6,0.16354,0.00013,13.00216]
[1779033982004,36.66,78059.82,25.6,0.16355,0.00013,13.00265]
[1779033990060,36.66,78061.35,25.6,0.16372,0.00013,13.01202]
[1779033996552,36.65,78061.49,25.6,0.16368,0.00013,13.0071]
[1779034002144,36.65,78061.05,25.6,0.1636,0.00013,13.00293]
[1779034007179,36.65,78062.02,25.6,0.16371,0.00013,13.00857]
[1779034012229,36.65,78062.03,25.6,0.1637,0.00013,13.00808]
[1779034017662,36.64,78064.53,25.6,0.164,0.00013,13.02415]
[1779034023291,36.64,78064.58,25.6,0.16399,0.00013,13.02377]
[1779034028326,36.64,78064.06,25.6,0.16392,0.00013,13.01971]
[1779034033411,36.64,78064.06,25.6,0.16391,0.00013,13.01938]
[1779034033624,36.64,78064.06,25.6,0.16391,0.00013,13.01938]
[1779034033826,36.64,78064.1,25.6,0.16391,0.00013,13.01957]
[1779034034491,36.64,78064.1,25.6,0.16391,0.00013,13.01957]
[1779034035432,36.64,78069.57,25.6,0.16462,0.00013,13.05668]
[1779034040443,36.64,78075.07,25.6,0.16533,0.00013,13.09438]
[1779034041329,36.64,78074.77,25.6,0.1653,0.00013,13.09244]
[1779034041419,36.64,78073.25,25.6,0.1651,0.00013,13.08211]
[1779034042968,36.64,78071.79,25.6,0.16491,0.00013,13.0722]
[1779034043961,36.64,78069.63,25.6,0.16463,0.00013,13.05756]
[1779034044287,36.64,78069.63,25.6,0.16463,0.00013,13.05756]
[1779034045708,36.64,78066.13,25.6,0.16419,0.00013,13.03388]
[1779034051489,36.64,78064.63,25.6,0.16395,0.00013,13.0187]
[1779034056524,36.64,78064.6,25.6,0.16395,0.00013,13.01884]
[1779034061560,36.64,78064.82,25.6,0.16399,0.00013,13.02072]
[1779034066596,36.64,78064.61,25.6,0.16397,0.00013,13.01955]
[1779034070212,36.64,78064.63,25.6,0.16396,0.00013,13.01943]
[1779034075659,36.64,78064.49,25.6,0.16394,0.00013,13.01797]
[1779034076460,36.64,78064.49,25.6,0.16394,0.00013,13.01797]
[1779034081701,36.64,78063.66,25.6,0.16382,0.00013,13.01188]
[1779034087743,36.64,78063.59,25.6,0.1638,0.00013,13.01098]
[1779034092778,36.64,78064.77,25.6,0.16395,0.00013,13.0186]
[1779034093129,36.64,78064.77,25.6,0.16395,0.00013,13.0186]
[1779034098820,36.64,78066.09,25.6,0.16411,0.00013,13.02709]
[1779034105869,36.64,78065.07,25.6,0.16396,0.00013,13.01937]
[1779034110904,36.63,78064.34,25.6,0.16386,0.00013,13.01416]
[1779034115939,36.63,78064.09,25.6,0.16377,0.00013,13.00684]
[1779034121020,36.63,78063.91,25.6,0.16375,0.00013,13.00547]
[1779034131044,36.63,78063.65,25.6,0.16369,0.00013,13.00254]
[1779034138095,36.63,78063.48,25.6,0.16365,0.00013,13.00052]
[1779034139669,36.63,78063.48,25.6,0.16365,0.00013,13.00052]
[1779034145144,36.63,78063.36,25.6,0.16362,0.00013,12.99885]
[1779034151186,36.62,78063.34,25.6,0.1636,0.00013,12.99797]
[1779034156221,36.62,78063.27,25.6,0.16358,0.00013,12.99688]
[1779034161256,36.62,78063.18,25.6,0.16356,0.00013,12.99566]
[1779034166291,36.62,78063.35,25.6,0.16357,0.00013,12.99621]
[1779034171326,36.62,78063.28,25.6,0.1635,0.00013,12.98973]
[1779034176067,36.62,78063.18,25.6,0.16348,0.00013,12.98894]
[1779034176255,36.61,78063.07,25.6,0.16346,0.00013,12.98785]
[1779034182403,36.61,78063.15,25.6,0.16346,0.00013,12.98761]
[1779034187798,36.61,78063.79,25.6,0.16353,0.00013,12.99149]
[1779034192874,36.61,78063.73,25.6,0.16351,0.00013,12.9905]
[1779034198519,36.61,78063.45,25.6,0.16346,0.00013,12.9877]
[1779034199793,36.61,78063.45,25.6,0.16346,0.00013,12.9877]
[1779034205568,36.6,78062.51,25.6,0.16332,0.00013,12.98058]
[1779034210603,36.6,78062.2,25.6,0.16327,0.00013,12.97798]
[1779034215638,36.6,78061.97,25.6,0.16323,0.00013,12.97593]
[1779034220673,36.6,78062.13,25.6,0.16324,0.00013,12.97653]
[1779034225708,36.6,78062.19,25.6,0.16324,0.00013,12.97644]
[1779034230743,36.6,78062.15,25.6,0.16323,0.00013,12.97567]
[1779034235778,36.6,78062.27,25.6,0.16318,0.00013,12.97062]
[1779034239645,36.6,78062.56,25.6,0.16321,0.00013,12.9723]
[1779034244787,36.59,78063.97,25.6,0.16339,0.00013,12.98137]
[1779034250884,36.59,78063.98,25.6,0.16337,0.00013,12.9808]
[1779034255919,36.59,78063.55,25.6,0.16331,0.00013,12.97738]
[1779034260954,36.59,78063.15,25.6,0.16325,0.00013,12.97419]
[1779034265989,36.59,78062.81,25.6,0.1632,0.00013,12.97144]
[1779034271024,36.59,78063.09,25.6,0.16322,0.00013,12.97289]
[1779034276059,36.59,78063.14,25.6,0.16322,0.00013,12.97278]
[1779034281095,36.58,78063.12,25.6,0.16321,0.00013,12.97221]
[1779034281604,36.58,78063.12,25.6,0.16321,0.00013,12.97221]
[1779034285899,36.58,78058.27,25.6,0.16258,0.00013,12.93899]
[1779034286139,36.58,78058.27,25.6,0.16258,0.00013,12.93899]
[1779034287393,36.58,78042.72,25.6,0.16061,0.00013,12.83357]
[1779034289201,36.58,78041.69,25.6,0.16048,0.00013,12.82677]
[1779034289568,36.58,78041.69,25.6,0.16048,0.00013,12.82677]
[1779034293200,36.59,78035.85,25.6,0.1597,0.00013,12.78229]
[1779034297392,36.59,78036.05,25.6,0.15973,0.00013,12.78406]
[1779034297493,36.59,78036.08,25.6,0.15974,0.00013,12.78439]
[1779034299545,36.59,78036.07,25.6,0.15974,0.00013,12.7844]
[1779034302459,36.59,78036.03,25.6,0.15973,0.00013,12.78418]
[1779034308284,36.59,78035.95,25.6,0.15971,0.00013,12.78317]
[1779034311311,36.59,78036.17,25.6,0.15974,0.00013,12.78455]
[1779034317347,36.58,78035.59,25.6,0.15965,0.00013,12.77968]
[1779034320437,36.58,78035.48,25.6,0.15963,0.00013,12.77871]
[1779034324611,36.58,78035.93,25.6,0.15968,0.00013,12.7813]
[1779034330452,36.58,78036.0,25.6,0.15967,0.00013,12.78106]
[1779034335548,36.58,78036.0,25.6,0.15967,0.00013,12.78094]
[1779034341515,36.57,78035.95,25.6,0.15964,0.00013,12.77927]
[1779034345004,36.57,78035.24,25.6,0.15954,0.00013,12.7742]
[1779034348709,36.57,78034.9,25.6,0.15949,0.00013,12.7714]
[1779034349854,36.57,78035.61,25.6,0.15958,0.00013,12.77597]
[1779034355613,36.57,78035.9,25.6,0.15955,0.00013,12.77178]
[1779034358762,36.57,78036.7,25.6,0.15964,0.00013,12.77694]
[1779034360999,36.57,78036.88,25.6,0.15966,0.00013,12.77788]
[1779034366270,36.57,78036.84,25.6,0.15964,0.00013,12.77676]
[1779034366727,36.57,78036.65,25.6,0.15961,0.00013,12.77533]
[1779034367175,36.57,78036.65,25.6,0.15961,0.00013,12.77533]
[1779034368076,36.57,78035.59,25.6,0.15948,0.00013,12.768]
[1779034373884,36.56,78035.59,25.6,0.15947,0.00013,12.76786]
[1779034379189,36.56,78037.06,25.6,0.15963,0.00013,12.77653]
[1779034379894,36.56,78036.92,25.6,0.15961,0.00013,12.77543]
[1779034386090,36.56,78036.92,25.6,0.1596,0.00013,12.77476]
[1779034389210,36.56,78036.81,25.6,0.15958,0.00013,12.77348]
[1779034390808,36.56,78036.67,25.6,0.15956,0.00013,12.77239]
[1779034391189,36.56,78036.67,25.6,0.15956,0.00013,12.77239]
[1779034392346,36.56,78036.45,25.6,0.15952,0.00013,12.7705]
[1779034398168,36.55,78036.61,25.6,0.15953,0.00013,12.77092]
[1779034406547,36.55,78036.25,25.6,0.15947,0.00013,12.76767]
[1779034409990,36.55,78036.25,25.6,0.15946,0.00013,12.76727]
[1779034418053,36.55,78035.99,25.6,0.15934,0.00013,12.75845]
[1779034428125,36.54,78035.78,25.6,0.15929,0.00013,12.75565]
[1779034432094,36.54,78031.36,25.6,0.15873,0.00013,12.72524]
[1779034433335,36.54,78028.36,25.6,0.15835,0.00013,12.70479]
[1779034438424,36.54,78026.84,25.6,0.15815,0.00013,12.69404]
[1779034444387,36.54,78026.0,25.6,0.15804,0.00013,12.68805]
[1779034444495,36.54,78026.0,25.6,0.15804,0.00013,12.68805]
[1779034445888,36.54,78025.99,25.6,0.15803,0.00013,12.68787]
[1779034451284,36.54,78025.46,25.6,0.15796,0.00013,12.68391]
[1779034456319,36.54,78023.95,25.6,0.15776,0.00013,12.67336]
[1779034461354,36.54,78024.17,25.6,0.15779,0.00013,12.6746]
[1779034467065,36.54,78024.17,25.6,0.15779,0.00013,12.6746]
[1779034468653,36.53,78023.95,25.6,0.15775,0.00013,12.67275]
[1779034469123,36.53,78023.95,25.6,0.15775,0.00013,12.67275]
[1779034474448,36.53,78030.07,25.6,0.15846,0.00013,12.70842]
[1779034479480,36.53,78033.15,25.6,0.15884,0.00013,12.72881]
[1779034484515,36.53,78037.51,25.6,0.15937,0.00013,12.75761]
[1779034491564,36.53,78036.71,25.6,0.15925,0.00013,12.75102]
[1779034496599,36.52,78037.07,25.6,0.15928,0.00013,12.75273]
[1779034501634,36.52,78035.84,25.6,0.15911,0.00013,12.74368]
[1779034506669,36.52,78035.29,25.6,0.15903,0.00013,12.73933]
[1779034508685,36.52,78035.15,25.6,0.15901,0.00013,12.73826]
[1779034514473,36.52,78034.99,25.6,0.15898,0.00013,12.7365]
[1779034514641,36.52,78034.99,25.6,0.15898,0.00013,12.7365]
[1779034515204,36.52,78034.99,25.6,0.15898,0.00013,12.7365]
[1779034521147,36.52,78034.92,25.6,0.15896,0.00013,12.73533]
[1779034526809,36.51,78035.0,25.6,0.15892,0.00013,12.73363]
[1779034532853,36.51,78035.77,25.6,0.15894,0.00013,12.73174]
[1779034537890,36.5,78034.68,25.6,0.15878,0.00013,12.72315]
[1779034546953,36.5,78034.69,25.6,0.15874,0.00013,12.72118]
[1779034549053,36.5,78034.48,25.6,0.15871,0.00013,12.71953]
[1779034551798,36.49,78034.13,25.6,0.15866,0.00013,12.71683]
[1779034552417,36.49,78034.13,25.6,0.15866,0.00013,12.71683]
[1779034552890,36.49,78034.08,25.6,0.15865,0.00013,12.71645]
[1779034558030,36.49,78034.02,25.6,0.15864,0.00013,12.71578]
[1779034559431,36.49,78034.02,25.6,0.15864,0.00013,12.71578]
[1779034561403,36.49,78024.97,25.6,0.15749,0.00013,12.65388]
[1779034561983,36.49,78024.97,25.6,0.15749,0.00013,12.65388]
[1779034562176,36.49,78024.97,25.6,0.15749,0.00013,12.65388]
[1779034563733,36.49,78023.53,25.6,0.15731,0.00013,12.64385]
[1779034569124,36.49,78020.47,25.6,0.15691,0.00013,12.62245]
[1779034575150,36.49,78020.51,25.6,0.1569,0.00013,12.62187]
[1779034576314,36.49,78020.51,25.6,0.1569,0.00013,12.62187]
[1779034587234,36.48,78021.89,25.6,0.15704,0.00013,12.62962]
[1779034592286,36.48,78025.18,25.6,0.15739,0.00013,12.64586]
[1779034596576,36.48,78032.84,25.6,0.15834,0.00013,12.69707]
[1779034597345,36.48,78032.84,25.6,0.15834,0.00013,12.69707]
[1779034598300,36.48,78032.64,25.6,0.15831,0.00013,12.69564]
[1779034601175,36.48,78035.06,25.6,0.15861,0.00013,12.71176]
[1779034601496,36.48,78035.06,25.6,0.15861,0.00013,12.71176]
[1779034601542,36.48,78034.56,25.6,0.15855,0.00013,12.70827]
[1779034601861,36.48,78034.56,25.6,0.15855,0.00013,12.70827]
[1779034607375,36.48,78038.58,25.6,0.15904,0.00013,12.73497]
[1779034611894,36.48,78039.45,25.6,0.15914,0.00013,12.74054]
[1779034613352,36.47,78039.45,25.6,0.15914,0.00013,12.74031]
[1779034614259,36.47,78039.2,25.6,0.15911,0.00013,12.73849]
[1779034615342,36.47,78039.2,25.6,0.1591,0.00013,12.73837]
[1779034615344,36.47,78039.2,25.6,0.1591,0.00013,12.73837]
[1779034619456,36.47,78041.24,25.6,0.15935,0.00013,12.75177]
[1779034622864,36.47,78041.21,25.6,0.15934,0.00013,12.75119]
[1779034628522,36.47,78041.15,25.6,0.15932,0.00013,12.74997]
[1779034631553,36.47,78041.0,25.6,0.1593,0.00013,12.74884]
[1779034638532,36.47,78042.35,25.6,0.15945,0.00013,12.7569]
[1779034642582,36.46,78050.01,25.6,0.16041,0.00013,12.80847]
[1779034646643,36.46,78056.85,25.6,0.16128,0.00013,12.85485]
[1779034651784,36.46,78056.76,25.6,0.16126,0.00013,12.85369]
[1779034652643,36.46,78056.18,25.6,0.16113,0.00013,12.84426]
[1779034658282,36.46,78054.89,25.6,0.16094,0.00013,12.83434]
[1779034659889,36.46,78054.75,25.6,0.16092,0.00013,12.83321]
[1779034665786,36.46,78049.74,25.6,0.16026,0.00013,12.79811]
[1779034670515,36.45,78048.6,25.6,0.16011,0.00013,12.78999]
[1779034671828,36.45,78036.5,25.6,0.15857,0.00013,12.70736]
[1779034674681,36.45,78035.14,25.6,0.1584,0.00013,12.69806]
[1779034678846,36.45,78043.68,25.6,0.15948,0.00013,12.75604]
[1779034681369,36.45,78043.63,25.6,0.15947,0.00013,12.75563]
[1779034686934,36.45,78048.14,25.6,0.16003,0.00013,12.78576]
[1779034692347,36.45,78049.18,25.6,0.16016,0.00013,12.79244]
[1779034698013,36.45,78052.85,25.6,0.16061,0.00013,12.81654]
[1779034700317,36.45,78052.77,25.6,0.16059,0.00013,12.81573]
[1779034706069,36.44,78055.97,25.6,0.16099,0.00013,12.83672]
[1779034711486,36.44,78062.4,25.6,0.1618,0.00013,12.88035]
[1779034717770,36.44,78063.02,25.6,0.16182,0.00013,12.8788]
[1779034724195,36.44,78063.85,25.6,0.16192,0.00013,12.88397]
[1779034729230,36.44,78063.08,25.6,0.16182,0.00013,12.8785]
[1779034734265,36.44,78062.7,25.6,0.16177,0.00013,12.87575]
[1779034739300,36.44,78067.42,25.6,0.16237,0.00013,12.90765]
[1779034744335,36.44,78067.39,25.6,0.16236,0.00013,12.90715]
[1779034749370,36.44,78058.63,25.6,0.16123,0.00013,12.84733]
[1779034750922,36.44,78058.97,25.6,0.16128,0.00013,12.84969]
[1779034751521,36.44,78058.97,25.6,0.16128,0.00013,12.84969]
[1779034751538,36.44,78058.97,25.6,0.16128,0.00013,12.84969]
[1779034751647,36.44,78057.61,25.6,0.16111,0.00013,12.84054]
[1779034753822,36.44,78051.42,25.6,0.16032,0.00013,12.79871]
[1779034759828,36.44,78051.28,25.6,0.16032,0.00013,12.79861]
[1779034759873,36.44,78051.28,25.6,0.16032,0.00013,12.79861]
[1779034760335,36.44,78051.28,25.6,0.16032,0.00013,12.79861]
[1779034760369,36.44,78051.28,25.6,0.16033,0.00013,12.79887]
[1779034761028,36.44,78051.28,25.6,0.16033,0.00013,12.79887]
[1779034761561,36.44,78051.28,25.6,0.16033,0.00013,12.79887]
[1779034763930,36.44,78044.16,25.6,0.15942,0.00013,12.75049]
[1779034769417,36.44,78040.05,25.6,0.1589,0.00013,12.72261]
[1779034774545,36.44,78047.84,25.6,0.15984,0.00013,12.77032]
[1779034776248,36.44,78047.78,25.6,0.15984,0.00013,12.77002]
[1779034780081,36.44,78047.77,25.6,0.15984,0.00013,12.77015]
[1779034780684,36.44,78047.77,25.6,0.15984,0.00013,12.77015]
[1779034785734,36.45,78042.51,25.6,0.15918,0.00013,12.7351]
[1779034786637,36.45,78042.51,25.6,0.15918,0.00013,12.7351]
[1779034789281,36.45,78042.13,25.6,0.15913,0.00013,12.73241]
[1779034790351,36.45,78042.47,25.6,0.15918,0.00013,12.73464]
[1779034790995,36.45,78041.86,25.6,0.1591,0.00013,12.73047]
[1779034797706,36.45,78040.58,25.6,0.15894,0.00013,12.72172]
[1779034802742,36.45,78040.52,25.6,0.15893,0.00013,12.72124]
[1779034808263,36.45,78040.53,25.6,0.15893,0.00013,12.72123]
[1779034808325,36.45,78040.53,25.6,0.15893,0.00013,12.72123]
[1779034809374,36.45,78040.53,25.6,0.15893,0.00013,12.72119]
[1779034815342,36.45,78036.85,25.6,0.15846,0.00013,12.69617]
[1779034815517,36.45,78036.85,25.6,0.15846,0.00013,12.69617]
[1779034815519,36.45,78036.85,25.6,0.15846,0.00013,12.69617]
[1779034816464,36.45,78036.68,25.6,0.15844,0.00013,12.695]
[1779034818529,36.45,78049.97,25.6,0.16012,0.00013,12.78536]
[1779034818866,36.44,78049.99,25.6,0.16012,0.00013,12.78526]
[1779034823889,36.44,78056.12,25.6,0.1609,0.00013,12.82688]
[1779034828924,36.44,78054.57,25.6,0.1607,0.00013,12.81631]
[1779034833959,36.44,78054.95,25.6,0.1607,0.00013,12.81358]
[1779034838994,36.45,78054.59,25.6,0.16066,0.00013,12.8113]
[1779034845036,36.45,78054.52,25.6,0.16065,0.00013,12.81106]
[1779034850071,36.45,78053.3,25.6,0.1605,0.00013,12.80298]
[1779034855106,36.45,78053.16,25.6,0.16049,0.00013,12.80231]
[1779034860141,36.45,78052.74,25.6,0.16044,0.00013,12.79974]
[1779034865176,36.45,78052.94,25.6,0.16047,0.00013,12.80142]
[1779034870212,36.45,78052.97,25.6,0.16048,0.00013,12.80195]
[1779034877261,36.45,78052.84,25.6,0.16048,0.00013,12.80158]
[1779034882296,36.45,78052.48,25.6,0.16044,0.00013,12.79944]
[1779034887331,36.45,78049.75,25.6,0.1601,0.00013,12.78126]
[1779034888762,36.45,78049.75,25.6,0.1601,0.00013,12.78126]
[1779034898408,36.46,78052.98,25.6,0.16047,0.00013,12.79878]
[1779034901978,36.46,78052.77,25.6,0.16045,0.00013,12.79754]
[1779034907471,36.46,78052.99,25.6,0.16048,0.00013,12.79939]
[1779034913513,36.46,78053.11,25.6,0.16051,0.00013,12.80056]
[1779034918548,36.46,78053.84,25.6,0.16061,0.00013,12.80582]
[1779034923583,36.46,78052.87,25.6,0.16049,0.00013,12.7995]
[1779034933736,36.46,78053.06,25.6,0.16052,0.00013,12.80099]
[1779034939720,36.46,78052.95,25.6,0.16052,0.00013,12.80112]
[1779034949568,36.46,78052.88,25.6,0.16052,0.00013,12.80101]
[1779034954825,36.47,78053.01,25.6,0.16049,0.00013,12.79722]
[1779034960867,36.47,78052.9,25.6,0.16049,0.00013,12.79695]
[1779034965902,36.47,78052.84,25.6,0.16049,0.00013,12.79694]
[1779034970937,36.47,78052.66,25.6,0.16047,0.00013,12.79612]
[1779034978993,36.47,78052.65,25.6,0.16049,0.00013,12.7967]
[1779034984028,36.47,78051.44,25.6,0.16034,0.00013,12.78891]
[1779034989063,36.47,78050.94,25.6,0.16029,0.00013,12.78597]
[1779034994750,36.48,78050.82,25.6,0.16028,0.00013,12.78562]
[1779034999867,36.48,78050.83,25.6,0.16029,0.00013,12.78604]
[1779035000029,36.48,78050.85,25.6,0.16029,0.00013,12.78636]
[1779035000159,36.48,78050.85,25.6,0.16029,0.00013,12.78636]
[1779035000422,36.48,78050.85,25.6,0.16029,0.00013,12.78636]
[1779035001337,36.48,78045.86,25.6,0.15966,0.00013,12.75258]
[1779035001609,36.48,78045.86,25.6,0.15966,0.00013,12.75258]
[1779035001780,36.48,78036.87,25.6,0.15853,0.00013,12.6917]
[1779035002757,36.48,78036.87,25.6,0.15853,0.00013,12.6917]
[1779035009641,36.48,78035.19,25.6,0.15832,0.00013,12.68056]
[1779035015617,36.48,78035.26,25.6,0.15828,0.00013,12.6759]
[1779035018335,36.48,78033.11,25.6,0.15801,0.00013,12.6614]
[1779035024727,36.48,78031.71,25.6,0.15784,0.00013,12.65208]
[1779035030351,36.48,78034.47,25.6,0.15819,0.00013,12.67097]
[1779035031240,36.48,78034.47,25.6,0.15819,0.00013,12.67097]
[1779035033373,36.48,78043.29,25.6,0.1593,0.00013,12.73083]
[1779035038408,36.48,78044.54,25.6,0.15946,0.00013,12.73897]
[1779035043904,36.48,78044.77,25.6,0.15948,0.00013,12.74023]
[1779035047983,36.48,78044.83,25.6,0.15948,0.00013,12.73999]
[1779035048507,36.48,78044.83,25.6,0.15948,0.00013,12.73999]
[1779035054520,36.48,78049.34,25.6,0.16004,0.00013,12.7702]
[1779035059841,36.47,78051.16,25.6,0.16026,0.00013,12.78218]
[1779035064355,36.47,78051.28,25.6,0.16027,0.00013,12.78253]
[1779035064732,36.47,78051.28,25.6,0.16027,0.00013,12.78253]
[1779035069806,36.47,78058.44,25.6,0.16119,0.00013,12.83136]
[1779035075667,36.47,78058.77,25.6,0.16118,0.00013,12.82849]
[1779035080702,36.47,78058.98,25.6,0.16121,0.00013,12.82998]
[1779035085737,36.48,78059.54,25.6,0.16128,0.00013,12.83381]
[1779035090772,36.47,78060.7,25.6,0.16143,0.00013,12.84164]
[1779035095807,36.47,78060.9,25.6,0.16145,0.00013,12.84287]
[1779035100844,36.47,78061.09,25.6,0.16147,0.00013,12.84401]
[1779035101945,36.47,78061.09,25.6,0.16147,0.00013,12.84401]
[1779035102040,36.47,78063.81,25.6,0.16182,0.00013,12.86246]
[1779035102953,36.47,78075.98,25.6,0.16338,0.00013,12.9452]
[1779035109840,36.47,78078.13,25.6,0.16366,0.00013,12.95952]
[1779035112787,36.47,78078.09,25.6,0.16364,0.00013,12.9589]
[1779035117963,36.47,78078.55,25.6,0.16368,0.00013,12.96087]
[1779035122998,36.47,78078.58,25.6,0.16367,0.00013,12.96013]
[1779035128034,36.46,78085.3,25.6,0.16452,0.00013,13.00484]
[1779035129327,36.46,78085.3,25.6,0.16452,0.00013,13.00484]
[1779035129905,36.46,78085.3,25.6,0.16452,0.00013,13.00484]
[1779035131944,36.46,78085.2,25.6,0.16449,0.00013,13.00368]
[1779035137890,36.46,78085.59,25.6,0.16447,0.00013,12.99969]
[1779035142670,36.46,78085.25,25.6,0.1644,0.00013,12.99631]
[1779035142678,36.46,78085.25,25.6,0.1644,0.00013,12.99631]
[1779035142897,36.45,78085.25,25.6,0.16439,0.00013,12.99589]
[1779035147924,36.45,78085.25,25.6,0.16437,0.00013,12.99483]
[1779035153228,36.45,78085.44,25.6,0.16438,0.00013,12.99527]
[1779035159253,36.44,78084.97,25.6,0.16429,0.00013,12.99061]
[1779035164288,36.44,78084.66,25.6,0.16423,0.00013,12.98746]
[1779035169323,36.44,78084.53,25.6,0.1642,0.00013,12.98557]
[1779035173175,36.44,78086.71,25.6,0.16447,0.00013,12.99979]
[1779035173953,36.44,78087.89,25.6,0.16461,0.00013,13.00756]
[1779035174893,36.44,78087.89,25.6,0.16461,0.00013,13.00756]
[1779035174972,36.44,78087.89,25.6,0.16461,0.00013,13.00756]
[1779035175036,36.44,78087.89,25.6,0.16461,0.00013,13.00756]
[1779035180400,36.44,78091.94,25.6,0.16514,0.00013,13.03525]
[1779035185802,36.44,78094.72,25.6,0.1655,0.00013,13.05425]
[1779035191477,36.44,78100.52,25.6,0.16621,0.00013,13.08829]
[1779035195641,36.44,78112.94,25.6,0.16783,0.00013,13.1727]
[1779035201799,36.44,78116.13,25.6,0.16824,0.00013,13.19389]
[1779035201829,36.44,78116.13,25.6,0.16824,0.00013,13.19389]
[1779035202877,36.43,78116.26,25.6,0.16826,0.00013,13.19467]
[1779035205827,36.43,78116.26,25.6,0.16825,0.00013,13.19457]
[1779035207883,36.43,78105.33,25.6,0.16681,0.00013,13.11978]
[1779035213631,36.43,78104.2,25.6,0.16667,0.00013,13.11227]
[1779035218666,36.43,78104.52,25.6,0.16671,0.00013,13.11453]
[1779035223701,36.43,78101.55,25.6,0.16633,0.00013,13.09448]
[1779035224144,36.43,78101.55,25.6,0.16633,0.00013,13.09448]
[1779035229744,36.44,78100.57,25.6,0.16621,0.00013,13.08849]
[1779035234778,36.44,78099.8,25.6,0.16612,0.00013,13.08378]
[1779035238126,36.44,78098.84,25.6,0.166,0.00013,13.07748]
[1779035244593,36.44,78103.58,25.6,0.16663,0.00013,13.1104]
[1779035244799,36.44,78103.58,25.6,0.16663,0.00013,13.1104]
[1779035249939,36.44,78105.46,25.6,0.16688,0.00013,13.12351]
[1779035255929,36.44,78105.39,25.6,0.16683,0.00013,13.11812]
[1779035261971,36.44,78105.2,25.6,0.16682,0.00013,13.11738]
[1779035268013,36.45,78105.09,25.6,0.16682,0.00013,13.11723]
[1779035274055,36.45,78105.05,25.6,0.16683,0.00013,13.11766]
[1779035279090,36.45,78105.05,25.6,0.16684,0.00013,13.11822]
[1779035284125,36.45,78100.12,25.6,0.1662,0.00013,13.08526]
[1779035289160,36.45,78099.9,25.6,0.16619,0.00013,13.0845]
[1779035293454,36.46,78100.83,25.6,0.16632,0.00013,13.09134]
[1779035299230,36.45,78100.89,25.6,0.16633,0.00013,13.09161]
[1779035305159,36.45,78100.82,25.6,0.16631,0.00013,13.091]
[1779035305161,36.45,78100.82,25.6,0.16631,0.00013,13.091]
[1779035312237,36.46,78101.59,25.6,0.16637,0.00013,13.09133]
[1779035317271,36.46,78102.46,25.6,0.1665,0.00013,13.0977]
[1779035322392,36.46,78102.59,25.6,0.16651,0.00013,13.09839]
[1779035327427,36.46,78102.47,25.6,0.16649,0.00013,13.09728]
[1779035328249,36.46,78102.47,25.6,0.16649,0.00013,13.09728]
[1779035328840,36.46,78102.47,25.6,0.16649,0.00013,13.09728]
[1779035335186,36.45,78102.29,25.6,0.16646,0.00013,13.09578]
[1779035340518,36.46,78103.69,25.6,0.16665,0.00013,13.10554]
[1779035345553,36.46,78104.46,25.6,0.16675,0.00013,13.11107]
[1779035351595,36.46,78104.57,25.6,0.16677,0.00013,13.11203]
[1779035357637,36.46,78106.19,25.6,0.16698,0.00013,13.12316]
[1779035362672,36.46,78106.1,25.6,0.16697,0.00013,13.12251]
[1779035367707,36.46,78106.42,25.6,0.16701,0.00013,13.12459]
[1779035372742,36.46,78106.64,25.6,0.16699,0.00013,13.12056]
[1779035378785,36.46,78108.67,25.6,0.16725,0.00013,13.13412]
[1779035383820,36.46,78108.53,25.6,0.16722,0.00013,13.13295]
[1779035388855,36.45,78108.26,25.6,0.16719,0.00013,13.13091]
[1779035395103,36.45,78108.12,25.6,0.16716,0.00013,13.12979]
[1779035398076,36.45,78108.36,25.6,0.16719,0.00013,13.13126]
[1779035398836,36.45,78108.46,25.6,0.1672,0.00013,13.1319]
[1779035399120,36.45,78108.46,25.6,0.1672,0.00013,13.1319]
[1779035404967,36.45,78112.65,25.6,0.16775,0.00013,13.16004]
[1779035410007,36.45,78113.29,25.6,0.16783,0.00013,13.16414]
[1779035415038,36.45,78116.83,25.6,0.16828,0.00013,13.18786]
[1779035420281,36.45,78118.77,25.6,0.16853,0.00013,13.20071]
[1779035420297,36.45,78118.77,25.6,0.16853,0.00013,13.20062]
[1779035421432,36.45,78124.29,25.6,0.16926,0.00013,13.23825]
[1779035421844,36.45,78124.29,25.6,0.16926,0.00013,13.23825]
[1779035422087,36.45,78127.72,25.6,0.16972,0.00013,13.26169]
[1779035427122,36.45,78129.64,25.6,0.16996,0.00013,13.27434]
[1779035432148,36.45,78125.79,25.6,0.16939,0.00013,13.24241]
[1779035432157,36.45,78125.5,25.6,0.16935,0.00013,13.24038]
[1779035437192,36.45,78124.92,25.6,0.16927,0.00013,13.23613]
[1779035438015,36.45,78124.92,25.6,0.16927,0.00013,13.23613]
[1779035439692,36.45,78113.31,25.6,0.16774,0.00013,13.15695]
[1779035445153,36.44,78112.99,25.6,0.16768,0.00013,13.15418]
[1779035446599,36.44,78113.06,25.6,0.16769,0.00013,13.15458]
[1779035447213,36.44,78113.06,25.6,0.16769,0.00013,13.15458]
[1779035449882,36.44,78107.4,25.6,0.16695,0.00013,13.11603]
[1779035450180,36.44,78107.4,25.6,0.16695,0.00013,13.11603]
[1779035455318,36.45,78105.39,25.6,0.16669,0.00013,13.10261]
[1779035461361,36.45,78105.33,25.6,0.16669,0.00013,13.10258]
[1779035467402,36.45,78105.36,25.6,0.1667,0.00013,13.10321]
[1779035472437,36.45,78107.02,25.6,0.16693,0.00013,13.1149]
[1779035477472,36.45,78106.98,25.6,0.16693,0.00013,13.115]
[1779035482507,36.45,78111.04,25.6,0.16747,0.00013,13.14302]
[1779035487542,36.45,78112.27,25.6,0.16764,0.00013,13.15163]
[1779035492538,36.45,78114.66,25.6,0.1679,0.00013,13.16267]
[1779035495816,36.45,78114.51,25.6,0.16788,0.00013,13.16174]
[1779035501675,36.45,78114.72,25.6,0.16792,0.00013,13.16336]
[1779035506710,36.45,78105.48,25.6,0.16671,0.00013,13.10072]
[1779035512021,36.45,78106.02,25.6,0.16679,0.00013,13.10478]
[1779035517787,36.45,78105.41,25.6,0.1667,0.00013,13.10053]
[1779035522863,36.45,78105.34,25.6,0.16669,0.00013,13.09994]
[1779035525159,36.45,78098.94,25.6,0.16586,0.00013,13.05631]
[1779035530878,36.46,78097.21,25.6,0.16565,0.00013,13.04564]
[1779035531695,36.46,78097.21,25.6,0.16565,0.00013,13.04564]
[1779035531744,36.46,78097.21,25.6,0.16565,0.00013,13.04564]
[1779035537928,36.46,78097.21,25.6,0.16568,0.00013,13.0469]
[1779035543206,36.46,78097.46,25.6,0.16572,0.00013,13.04925]
[1779035544769,36.46,78104.79,25.6,0.16668,0.00013,13.09939]
[1779035550012,36.46,78106.68,25.6,0.16694,0.00013,13.11253]
[1779035557061,36.47,78105.12,25.6,0.16669,0.00013,13.09707]
[1779035562096,36.47,78101.73,25.6,0.16626,0.00013,13.07464]
[1779035564661,36.47,78101.9,25.6,0.16629,0.00013,13.07608]
[1779035566493,36.47,78101.9,25.6,0.16629,0.00013,13.07608]
[1779035567156,36.47,78102.13,25.6,0.16632,0.00013,13.07756]
[1779035569584,36.47,78102.27,25.6,0.16633,0.00013,13.0784]
[1779035572282,36.47,78102.13,25.6,0.16631,0.00013,13.07736]
[1779035574014,36.47,78102.01,25.6,0.1663,0.00013,13.07646]
[1779035574336,36.47,78102.01,25.6,0.1663,0.00013,13.07646]
[1779035574963,36.47,78102.01,25.6,0.1663,0.00013,13.07642]
[1779035580222,36.47,78102.26,25.6,0.16632,0.00013,13.0779]
[1779035580510,36.47,78102.26,25.6,0.16632,0.00013,13.0779]
[1779035580891,36.47,78102.26,25.6,0.16632,0.00013,13.0779]
[1779035585263,36.47,78102.37,25.6,0.16634,0.00013,13.0786]
[1779035589234,36.47,78102.19,25.6,0.16631,0.00013,13.07704]
[1779035594320,36.46,78102.8,25.6,0.16638,0.00013,13.08085]
[1779035600347,36.46,78102.68,25.6,0.16636,0.00013,13.07984]
[1779035602242,36.46,78101.96,25.6,0.16626,0.00013,13.0748]
[1779035602285,36.46,78101.96,25.6,0.16626,0.00013,13.0748]
[1779035605305,36.46,78102.68,25.6,0.16635,0.00013,13.07955]
[1779035611341,36.46,78102.72,25.6,0.16636,0.00013,13.07963]
[1779035613298,36.46,78102.66,25.6,0.16629,0.00013,13.07347]
[1779035614408,36.46,78102.66,25.6,0.16629,0.00013,13.0734]
[1779035619032,36.46,78102.45,25.6,0.16625,0.00013,13.07168]
[1779035627551,36.46,78102.17,25.6,0.16621,0.00013,13.06936]
[1779035627576,36.46,78102.17,25.6,0.16621,0.00013,13.06936]
[1779035632586,36.46,78101.83,25.6,0.16618,0.00013,13.06769]
[1779035642656,36.46,78102.37,25.6,0.16627,0.00013,13.07265]
[1779035646229,36.47,78101.66,25.6,0.16619,0.00013,13.06819]
[1779035646647,36.47,78098.43,25.6,0.16577,0.00013,13.04639]
[1779035647527,36.47,78098.43,25.6,0.16577,0.00013,13.04639]
[1779035647860,36.47,78096.25,25.6,0.16549,0.00013,13.03157]
[1779035649013,36.47,78095.02,25.6,0.16533,0.00013,13.02322]
[1779035649325,36.47,78095.02,25.6,0.16533,0.00013,13.02322]
[1779035649350,36.47,78084.16,25.6,0.16392,0.00013,12.94934]
[1779035649888,36.47,78084.16,25.6,0.16392,0.00013,12.94934]
[1779035652169,36.47,78082.22,25.6,0.16367,0.00013,12.93623]
[1779035653276,36.47,78082.22,25.6,0.16367,0.00013,12.93635]
[1779035653795,36.47,78082.22,25.6,0.16367,0.00013,12.9363]
[1779035654242,36.47,78082.22,25.6,0.16367,0.00013,12.9363]
[1779035660383,36.47,78082.44,25.6,0.1637,0.00013,12.93816]
[1779035660922,36.47,78081.94,25.6,0.16364,0.00013,12.93494]
[1779035661203,36.47,78081.94,25.6,0.16364,0.00013,12.93494]
[1779035662548,36.47,78082.71,25.6,0.16374,0.00013,12.94009]
[1779035662997,36.47,78089.82,25.6,0.16466,0.00013,12.98827]
[1779035668843,36.47,78090.83,25.6,0.16477,0.00013,12.99433]
[1779035669614,36.47,78090.83,25.6,0.16477,0.00013,12.99433]
[1779035674735,36.46,78090.86,25.6,0.16472,0.00013,12.98896]
[1779035679920,36.46,78090.11,25.6,0.16461,0.00013,12.98307]
[1779035686244,36.46,78090.14,25.6,0.1646,0.00013,12.98279]
[1779035691810,36.46,78090.18,25.6,0.16458,0.00013,12.98179]
[1779035696536,36.46,78090.14,25.6,0.16457,0.00013,12.98088]
[1779035702486,36.45,78085.9,25.6,0.164,0.00013,12.95098]
[1779035708118,36.45,78082.86,25.6,0.16359,0.00013,12.92976]
[1779035718189,36.45,78082.65,25.6,0.16355,0.00013,12.92731]
[1779035730272,36.44,78083.62,25.6,0.16364,0.00013,12.93257]
[1779035736314,36.44,78083.43,25.6,0.16355,0.00013,12.92506]
[1779035741346,36.44,78083.52,25.6,0.16355,0.00013,12.92503]
[1779035747391,36.44,78083.69,25.6,0.16356,0.00013,12.9254]
[1779035756454,36.43,78083.23,25.6,0.16348,0.00013,12.9211]
[1779035762496,36.43,78083.21,25.6,0.16346,0.00013,12.92018]
[1779035771061,36.43,78083.44,25.6,0.16348,0.00013,12.92122]
[1779035776594,36.43,78083.43,25.6,0.16345,0.00013,12.91982]
[1779035782636,36.42,78083.38,25.6,0.16343,0.00013,12.91869]
[1779035788960,36.42,78083.24,25.6,0.1634,0.00013,12.91721]
[1779035788968,36.42,78083.24,25.6,0.1634,0.00013,12.91721]
[1779035789079,36.42,78083.24,25.6,0.1634,0.00013,12.91721]
[1779035789686,36.42,78091.24,25.6,0.16443,0.00013,12.97127]
[1779035793626,36.42,78098.32,25.6,0.16529,0.00013,13.01385]
[1779035799221,36.42,78098.5,25.6,0.1653,0.00013,13.01403]
[1779035802375,36.42,78098.57,25.6,0.16529,0.00013,13.01393]
[1779035807552,36.42,78098.47,25.6,0.16528,0.00013,13.01304]
[1779035812847,36.42,78103.28,25.6,0.1659,0.00013,13.04535]
[1779035818888,36.41,78098.49,25.6,0.16526,0.00013,13.01231]
[1779035823923,36.41,78097.23,25.6,0.1651,0.00013,13.00361]
[1779035828958,36.41,78096.19,25.6,0.16496,0.00013,12.99642]
[1779035833995,36.41,78097.12,25.6,0.16508,0.00013,13.00291]
[1779035840035,36.41,78097.29,25.6,0.1651,0.00013,13.00385]
[1779035845070,36.41,78098.54,25.6,0.16526,0.00013,13.01216]
[1779035850040,36.41,78098.94,25.6,0.16531,0.00013,13.01468]
[1779035855140,36.41,78099.73,25.6,0.16537,0.00013,13.01518]
[1779035860175,36.41,78100.61,25.6,0.1655,0.00013,13.02173]
[1779035865210,36.42,78099.97,25.6,0.16542,0.00013,13.01804]
[1779035870433,36.42,78100.17,25.6,0.16546,0.00013,13.01985]
[1779035870510,36.42,78100.02,25.6,0.16544,0.00013,13.01894]
[1779035875514,36.42,78100.14,25.6,0.16545,0.00013,13.01942]
[1779035875788,36.42,78100.14,25.6,0.16545,0.00013,13.01942]
[1779035880889,36.42,78099.44,25.6,0.16535,0.00013,13.01417]
[1779035881395,36.42,78095.3,25.6,0.16481,0.00013,12.98594]
[1779035887364,36.42,78094.33,25.6,0.16468,0.00013,12.97934]
[1779035892399,36.42,78094.99,25.6,0.16478,0.00013,12.98452]
[1779035897788,36.42,78094.89,25.6,0.16478,0.00013,12.98409]
[1779035903476,36.42,78094.97,25.6,0.1648,0.00013,12.98524]
[1779035908840,36.42,78094.35,25.6,0.16473,0.00013,12.98167]
[1779035914605,36.42,78102.85,25.6,0.1658,0.00013,13.03477]
[1779035920595,36.43,78105.95,25.6,0.16622,0.00013,13.05692]
[1779035923825,36.43,78114.49,25.6,0.16736,0.00013,13.11558]
[1779035929658,36.43,78111.0,25.6,0.16691,0.00013,13.09237]
[1779035933817,36.43,78109.46,25.6,0.16671,0.00013,13.08203]
[1779035934363,36.43,78109.48,25.6,0.16671,0.00013,13.08217]
[1779035934476,36.43,78109.48,25.6,0.16671,0.00013,13.08217]
[1779035934693,36.43,78108.19,25.6,0.16654,0.00013,13.0734]
[1779035935904,36.43,78106.83,25.6,0.16636,0.00013,13.06413]
[1779035936518,36.43,78106.83,25.6,0.16636,0.00013,13.06413]
[1779035936619,36.43,78106.83,25.6,0.16636,0.00013,13.06415]
[1779035942751,36.43,78107.09,25.6,0.16639,0.00013,13.06572]
[1779035947786,36.43,78108.06,25.6,0.16651,0.00013,13.07161]
[1779035952827,36.43,78107.96,25.6,0.16648,0.00013,13.07036]
[1779035952989,36.43,78107.9,25.6,0.16647,0.00013,13.06982]
[1779035953829,36.43,78107.92,25.6,0.16647,0.00013,13.06978]
[1779035958865,36.42,78107.67,25.6,0.16642,0.00013,13.06724]
[1779035961256,36.42,78107.9,25.6,0.16645,0.00013,13.06847]
[1779035961885,36.42,78109.32,25.6,0.16663,0.00013,13.07796]
[1779035966920,36.42,78108.67,25.6,0.16653,0.00013,13.07279]
[1779035971955,36.42,78108.6,25.6,0.16645,0.00013,13.06614]
[1779035973113,36.42,78108.6,25.6,0.16645,0.00013,13.06614]
[1779035973214,36.42,78108.6,25.6,0.16645,0.00013,13.06598]
[1779035973915,36.42,78108.6,25.6,0.16645,0.00013,13.06598]
[1779035973969,36.42,78108.56,25.6,0.16644,0.00013,13.06552]
[1779035977304,36.42,78108.7,25.6,0.16645,0.00013,13.06618]
[1779035977405,36.41,78108.78,25.6,0.16646,0.00013,13.06642]
[1779035978317,36.41,78108.78,25.6,0.16646,0.00013,13.06642]
[1779035984043,36.41,78108.71,25.6,0.16643,0.00013,13.06479]
[1779035985458,36.41,78108.71,25.6,0.16643,0.00013,13.06479]
[1779035991797,36.41,78108.45,25.6,0.16637,0.00013,13.06192]
[1779035996573,36.41,78108.74,25.6,0.16639,0.00013,13.06301]
[1779036002170,36.4,78108.75,25.6,0.16637,0.00013,13.06192]
[1779036004032,36.4,78108.78,25.6,0.16637,0.00013,13.06197]
[1779036004183,36.4,78108.95,25.6,0.16639,0.00013,13.06296]
[1779036005211,36.4,78108.95,25.6,0.16639,0.00013,13.06296]
[1779036005312,36.4,78108.94,25.6,0.16638,0.00013,13.06277]
[1779036006767,36.4,78108.94,25.6,0.16638,0.00013,13.06277]
[1779036006868,36.4,78108.94,25.6,0.16638,0.00013,13.06249]
[1779036009066,36.4,78109.01,25.6,0.16639,0.00013,13.06285]
[1779036009250,36.4,78109.01,25.6,0.16639,0.00013,13.06285]
[1779036018282,36.4,78109.25,25.6,0.16639,0.00013,13.06322]
[1779036018950,36.4,78109.25,25.6,0.16639,0.00013,13.06322]
[1779036024324,36.39,78109.25,25.6,0.16638,0.00013,13.06247]
[1779036034394,36.39,78109.96,25.6,0.16639,0.00013,13.06047]
[1779036039429,36.39,78116.27,25.6,0.16721,0.00013,13.10295]
[1779036041917,36.39,78118.47,25.6,0.1675,0.00013,13.11787]
[1779036042313,36.39,78118.5,25.6,0.1675,0.00013,13.118]
[1779036047485,36.39,78123.48,25.6,0.16815,0.00013,13.15164]
[1779036052520,36.39,78123.78,25.6,0.16818,0.00013,13.15322]
[1779036057569,36.39,78123.52,25.6,0.16814,0.00013,13.15112]
[1779036062455,36.38,78123.31,25.6,0.16811,0.00013,13.14941]
[1779036067640,36.38,78124.7,25.6,0.16828,0.00013,13.15814]
[1779036072675,36.38,78125.7,25.6,0.16839,0.00013,13.16424]
[1779036077862,36.38,78125.54,25.6,0.16836,0.00013,13.16256]
[1779036083754,36.38,78125.37,25.6,0.16832,0.00013,13.16042]
[1779036087356,36.37,78125.73,25.6,0.16836,0.00013,13.1626]
[1779036087407,36.37,78125.73,25.6,0.16836,0.00013,13.1626]
[1779036089990,36.37,78134.59,25.6,0.16953,0.00013,13.22254]
[1779036092777,36.37,78129.75,25.6,0.16883,0.00013,13.18398]
[1779036097852,36.37,78129.17,25.6,0.16875,0.00013,13.18009]
[1779036103451,36.37,78129.2,25.6,0.16875,0.00013,13.18015]
[1779036110943,36.37,78129.13,25.6,0.16873,0.00013,13.17899]
[1779036118999,36.37,78128.73,25.6,0.16867,0.00013,13.17571]
[1779036124035,36.37,78122.33,25.6,0.16782,0.00013,13.13187]
[1779036124081,36.37,78122.33,25.6,0.16782,0.00013,13.13187]
[1779036125125,36.37,78119.12,25.6,0.16739,0.00013,13.10983]
[1779036125319,36.37,78119.12,25.6,0.16739,0.00013,13.10983]
[1779036126023,36.37,78119.12,25.6,0.16739,0.00013,13.10983]
[1779036130099,36.37,78121.01,25.6,0.16762,0.00013,13.12184]
[1779036131230,36.37,78121.01,25.6,0.16762,0.00013,13.12184]
[1779036132006,36.37,78121.01,25.6,0.16762,0.00013,13.12184]
[1779036132091,36.36,78121.02,25.6,0.16762,0.00013,13.12152]
[1779036133391,36.36,78121.02,25.6,0.16762,0.00013,13.12152]
[1779036133539,36.36,78120.96,25.6,0.1676,0.00013,13.12069]
[1779036139854,36.36,78120.94,25.6,0.16759,0.00013,13.12006]
[1779036147197,36.36,78120.65,25.6,0.16754,0.00013,13.11773]
[1779036153239,36.36,78120.65,25.6,0.16749,0.00013,13.11244]
[1779036158803,36.36,78120.68,25.6,0.1675,0.00013,13.11266]
[1779036164017,36.36,78120.68,25.6,0.1675,0.00013,13.11277]
[1779036169352,36.36,78127.15,25.6,0.16835,0.00013,13.15682]
[1779036175394,36.36,78127.16,25.6,0.16835,0.00013,13.15661]
[1779036180429,36.36,78132.28,25.6,0.16902,0.00013,13.19118]
[1779036185464,36.36,78133.8,25.6,0.16921,0.00013,13.20113]
[1779036187955,36.36,78133.84,25.6,0.16922,0.00013,13.20124]
[1779036193520,36.36,78135.16,25.6,0.16938,0.00013,13.20978]
[1779036195775,36.36,78135.17,25.6,0.16938,0.00013,13.20977]
[1779036195935,36.36,78135.17,25.6,0.16938,0.00013,13.20977]
[1779036196567,36.36,78135.13,25.6,0.16937,0.00013,13.20934]
[1779036196987,36.36,78146.74,25.6,0.17092,0.00013,13.28843]
[1779036199890,36.35,78142.56,25.6,0.17035,0.00013,13.25962]
[1779036200030,36.35,78142.56,25.6,0.17035,0.00013,13.25962]
[1779036201549,36.35,78141.7,25.6,0.17023,0.00013,13.25349]
[1779036204942,36.35,78136.78,25.6,0.16957,0.00013,13.21954]
[1779036211196,36.35,78132.01,25.6,0.16892,0.00013,13.18627]
[1779036211198,36.35,78132.01,25.6,0.16892,0.00013,13.18627]
[1779036216690,36.35,78132.08,25.6,0.16887,0.00013,13.18093]
[1779036221725,36.35,78132.06,25.6,0.16886,0.00013,13.18054]
[1779036223737,36.35,78131.92,25.6,0.16884,0.00013,13.17954]
[1779036228342,36.35,78132.47,25.6,0.16891,0.00013,13.18275]
[1779036231812,36.35,78133.14,25.6,0.16899,0.00013,13.18714]
[1779036233811,36.35,78133.25,25.6,0.169,0.00013,13.18776]
[1779036238159,36.35,78124.94,25.6,0.1679,0.00013,13.13083]
[1779036238934,36.35,78124.94,25.6,0.1679,0.00013,13.13083]
[1779036240173,36.35,78125.65,25.6,0.16799,0.00013,13.13567]
[1779036240599,36.34,78126.18,25.6,0.16806,0.00013,13.13911]
[1779036240657,36.34,78126.18,25.6,0.16806,0.00013,13.13911]
[1779036241104,36.34,78126.18,25.6,0.16806,0.00013,13.13911]
[1779036241228,36.34,78131.03,25.6,0.16869,0.00013,13.17181]
[1779036246550,36.34,78137.37,25.6,0.16952,0.00013,13.21453]
[1779036251809,36.34,78136.75,25.6,0.16943,0.00013,13.20989]
[1779036256974,36.34,78137.8,25.6,0.16956,0.00013,13.21639]
[1779036262009,36.34,78137.66,25.6,0.16953,0.00013,13.21494]
[1779036267044,36.34,78137.71,25.6,0.16953,0.00013,13.21483]
[1779036272079,36.34,78137.58,25.6,0.16945,0.00013,13.20811]
[1779036278121,36.33,78137.65,25.6,0.16945,0.00013,13.20815]
[1779036283156,36.33,78137.47,25.6,0.16942,0.00013,13.20659]
[1779036288191,36.33,78143.83,25.6,0.17026,0.00013,13.24952]
[1779036295240,36.33,78143.76,25.6,0.17023,0.00013,13.2482]
[1779036300275,36.33,78143.62,25.6,0.1702,0.00013,13.24662]
[1779036307324,36.32,78143.58,25.6,0.17018,0.00013,13.24546]
[1779036312359,36.32,78143.6,25.6,0.17017,0.00013,13.24494]
[1779036317394,36.32,78143.5,25.6,0.17014,0.00013,13.24358]
[1779036322429,36.32,78143.6,25.6,0.17014,0.00013,13.24357]
[1779036328181,36.32,78143.6,25.6,0.17013,0.00013,13.24314]
[1779036333507,36.31,78144.16,25.6,0.17013,0.00013,13.24028]
[1779036338542,36.31,78144.23,25.6,0.17012,0.00013,13.23997]
[1779036343577,36.31,78144.23,25.6,0.17011,0.00013,13.23916]
[1779036350626,36.31,78144.16,25.6,0.17007,0.00013,13.23754]
[1779036358926,36.3,78143.94,25.6,0.17003,0.00013,13.23537]
[1779036359590,36.3,78141.28,25.6,0.16966,0.00013,13.2164]
[1779036359813,36.3,78141.28,25.6,0.16966,0.00013,13.2164]
[1779036359836,36.3,78132.27,25.6,0.16846,0.00013,13.15459]
[1779036360537,36.3,78132.27,25.6,0.16846,0.00013,13.15459]
[1779036364468,36.3,78127.6,25.6,0.16782,0.00013,13.12195]
[1779036365907,36.3,78127.3,25.6,0.16778,0.00013,13.11966]
[1779036368566,36.3,78123.88,25.6,0.16731,0.00013,13.09554]
[1779036373742,36.29,78125.64,25.6,0.16752,0.00013,13.10622]
[1779036376346,36.29,78120.02,25.6,0.16676,0.00013,13.0668]
[1779036376499,36.29,78120.02,25.6,0.16676,0.00013,13.0668]
[1779036376559,36.29,78120.02,25.6,0.16676,0.00013,13.0668]
[1779036379239,36.29,78115.95,25.6,0.16621,0.00013,13.03858]
[1779036379268,36.29,78115.95,25.6,0.16621,0.00013,13.03858]
[1779036379282,36.29,78115.95,25.6,0.16621,0.00013,13.03858]
[1779036381818,36.28,78112.01,25.6,0.16568,0.00013,13.01093]
[1779036383559,36.28,78111.32,25.6,0.16558,0.00013,13.00579]
[1779036388772,36.28,78111.64,25.6,0.1656,0.00013,13.00701]
[1779036389762,36.28,78108.46,25.6,0.16518,0.00013,12.9851]
[1779036391252,36.28,78105.81,25.6,0.16483,0.00013,12.96686]
[1779036397798,36.28,78105.12,25.6,0.16468,0.00013,12.95601]
[1779036402990,36.28,78104.79,25.6,0.16462,0.00013,12.95302]
[1779036403595,36.28,78104.79,25.6,0.16462,0.00013,12.95302]
[1779036403770,36.28,78104.79,25.6,0.16462,0.00013,12.95302]
[1779036404111,36.28,78104.74,25.6,0.16461,0.00013,12.95259]
[1779036410039,36.27,78104.79,25.6,0.1646,0.00013,12.9518]
[1779036413916,36.27,78104.8,25.6,0.16459,0.00013,12.95169]
[1779036419102,36.27,78105.0,25.6,0.1646,0.00013,12.95222]
[1779036424137,36.27,78096.03,25.6,0.16343,0.00013,12.89071]
[1779036428222,36.27,78095.42,25.6,0.16335,0.00013,12.88664]
[1779036430889,36.27,78089.23,25.6,0.16255,0.00013,12.84436]
[1779036432497,36.27,78087.6,25.6,0.16233,0.00013,12.83316]
[1779036438221,36.27,78084.42,25.6,0.16192,0.00013,12.81133]
[1779036441812,36.27,78083.21,25.6,0.16176,0.00013,12.80306]
[1779036447298,36.27,78083.0,25.6,0.16174,0.00013,12.8016]
[1779036449960,36.27,78083.05,25.6,0.16174,0.00013,12.80191]
[1779036455354,36.27,78082.78,25.6,0.16164,0.00013,12.79383]
[1779036460801,36.26,78082.78,25.6,0.16162,0.00013,12.79304]
[1779036460821,36.26,78082.78,25.6,0.16162,0.00013,12.79304]
[1779036462493,36.26,78082.28,25.6,0.16156,0.00013,12.78947]
[1779036470059,36.26,78082.75,25.6,0.1616,0.00013,12.79185]
[1779036471021,36.26,78082.71,25.6,0.16158,0.00013,12.79089]
[1779036471112,36.26,78082.71,25.6,0.16158,0.00013,12.79089]
[1779036476508,36.26,78073.82,25.6,0.16042,0.00013,12.72936]
[1779036480419,36.26,78071.21,25.6,0.16008,0.00013,12.71125]
[1779036489597,36.25,78070.06,25.6,0.15992,0.00013,12.70265]
[1779036495639,36.25,78071.45,25.6,0.16009,0.00013,12.71172]
[1779036497088,36.25,78071.45,25.6,0.16009,0.00013,12.71172]
[1779036498531,36.25,78080.54,25.6,0.16125,0.00013,12.77348]
[1779036501116,36.25,78081.46,25.6,0.16136,0.00013,12.7794]
[1779036505075,36.25,78080.47,25.6,0.16123,0.00013,12.77207]
[1779036514772,36.24,78077.8,25.6,0.1608,0.00013,12.74665]
[1779036519807,36.24,78077.67,25.6,0.16076,0.00013,12.74494]
[1779036525849,36.24,78077.81,25.6,0.16076,0.00013,12.7449]
[1779036532898,36.24,78077.28,25.6,0.16067,0.00013,12.74008]
[1779036538941,36.23,78077.03,25.6,0.16062,0.00013,12.73737]
[1779036543976,36.23,78076.96,25.6,0.16059,0.00013,12.7359]
[1779036551025,36.23,78076.71,25.6,0.16054,0.00013,12.73302]
[1779036557067,36.22,78077.07,25.6,0.16056,0.00013,12.73446]
[1779036562102,36.22,78076.56,25.6,0.16048,0.00013,12.73013]
[1779036567137,36.22,78076.72,25.6,0.16048,0.00013,12.73039]
[1779036572172,36.22,78077.05,25.6,0.16046,0.00013,12.72635]
[1779036577207,36.21,78084.77,25.6,0.16144,0.00013,12.77834]
[1779036577629,36.21,78084.77,25.6,0.16144,0.00013,12.77834]
[1779036582806,36.21,78084.41,25.6,0.16137,0.00013,12.77497]
[1779036586534,36.21,78084.41,25.6,0.16137,0.00013,12.77484]
[1779036591564,36.21,78083.57,25.6,0.16125,0.00013,12.76821]
[1779036596931,36.21,78079.59,25.6,0.16072,0.00013,12.74056]
[1779036600662,36.21,78080.21,25.6,0.1608,0.00013,12.74453]
[1779036606265,36.21,78079.37,25.6,0.16068,0.00013,12.73843]
[1779036611382,36.21,78078.28,25.6,0.16054,0.00013,12.73061]
[1779036613422,36.21,78073.01,25.6,0.15985,0.00013,12.69441]
[1779036613714,36.2,78071.7,25.6,0.15969,0.00013,12.68543]
[1779036620065,36.21,78070.77,25.6,0.15957,0.00013,12.67906]
[1779036620208,36.21,78070.77,25.6,0.15957,0.00013,12.67906]
[1779036621088,36.21,78070.77,25.6,0.15957,0.00013,12.67907]
[1779036621128,36.21,78070.77,25.6,0.15957,0.00013,12.67907]
[1779036624703,36.2,78070.59,25.6,0.15954,0.00013,12.67767]
[1779036625460,36.2,78070.59,25.6,0.15954,0.00013,12.67767]
[1779036626140,36.2,78070.59,25.6,0.15954,0.00013,12.67776]
[1779036631586,36.2,78070.66,25.6,0.15949,0.00013,12.6723]
[1779036633246,36.2,78070.68,25.6,0.15949,0.00013,12.67235]
[1779036635751,36.2,78070.64,25.6,0.15948,0.00013,12.67183]
[1779036636889,36.2,78060.36,25.6,0.15816,0.00013,12.60129]
[1779036638150,36.2,78060.36,25.6,0.15816,0.00013,12.60129]
[1779036638551,36.2,78060.36,25.6,0.15816,0.00013,12.60129]
[1779036639204,36.2,78057.41,25.6,0.15778,0.00013,12.58102]
[1779036640458,36.2,78055.97,25.6,0.1576,0.00013,12.57117]
[1779036645504,36.2,78048.05,25.6,0.15658,0.00013,12.51672]
[1779036646249,36.2,78045.59,25.6,0.15627,0.00013,12.49988]
[1779036646351,36.2,78036.31,25.6,0.1551,0.00013,12.43647]
[1779036647310,36.2,78036.31,25.6,0.1551,0.00013,12.43647]
[1779036648560,36.2,78033.83,25.6,0.15479,0.00013,12.41962]
[1779036653655,36.2,78029.16,25.6,0.15422,0.00013,12.38848]
[1779036659784,36.21,78031.67,25.6,0.15455,0.00013,12.40682]
[1779036660643,36.21,78031.67,25.6,0.15455,0.00013,12.40682]
[1779036666185,36.21,78039.29,25.6,0.15553,0.00013,12.45971]
[1779036667808,36.21,78041.51,25.6,0.15582,0.00013,12.47511]
[1779036668027,36.21,78041.51,25.6,0.15582,0.00013,12.47511]
[1779036668303,36.21,78041.51,25.6,0.15582,0.00013,12.47511]
[1779036668892,36.21,78043.33,25.6,0.15605,0.00013,12.48773]
[1779036675474,36.21,78045.2,25.6,0.15629,0.00013,12.50081]
[1779036679376,36.21,78045.36,25.6,0.15632,0.00013,12.50211]
[1779036684963,36.21,78045.65,25.6,0.15636,0.00013,12.50469]
[1779036689998,36.21,78044.43,25.6,0.15622,0.00013,12.49677]
[1779036697048,36.22,78044.0,25.6,0.15612,0.00013,12.48914]
[1779036702085,36.22,78043.99,25.6,0.15613,0.00013,12.48964]
[1779036709134,36.22,78043.99,25.6,0.15615,0.00013,12.4906]
[1779036714169,36.22,78045.02,25.6,0.15629,0.00013,12.49824]
[1779036719204,36.22,78044.82,25.6,0.15628,0.00013,12.49743]
[1779036725247,36.23,78045.22,25.6,0.15634,0.00013,12.50085]
[1779036730282,36.23,78045.95,25.6,0.15645,0.00013,12.50641]
[1779036735320,36.23,78046.36,25.6,0.15651,0.00013,12.50974]
[1779036741365,36.23,78046.93,25.6,0.15659,0.00013,12.51426]
[1779036743589,36.23,78057.11,25.6,0.1579,0.00013,12.58432]
[1779036743924,36.23,78057.11,25.6,0.1579,0.00013,12.58432]
[1779036751435,36.24,78057.79,25.6,0.15796,0.00013,12.58488]
[1779036756470,36.24,78056.35,25.6,0.15779,0.00013,12.57586]
[1779036761505,36.24,78057.0,25.6,0.15789,0.00013,12.58115]
[1779036770568,36.24,78058.28,25.6,0.15808,0.00013,12.59146]
[1779036775603,36.25,78058.27,25.6,0.1581,0.00013,12.59231]
[1779036780638,36.25,78058.84,25.6,0.15819,0.00013,12.59714]
[1779036785673,36.25,78057.26,25.6,0.158,0.00013,12.58727]
[1779036790710,36.26,78048.56,25.6,0.15691,0.00013,12.52876]
[1779036791513,36.26,78048.56,25.6,0.15691,0.00013,12.52876]
[1779036792047,36.26,78048.1,25.6,0.15686,0.00013,12.52589]
[1779036792764,36.26,78048.1,25.6,0.15686,0.00013,12.52589]
[1779036794056,36.26,78047.71,25.6,0.15682,0.00013,12.52374]
[1779036794921,36.26,78047.71,25.6,0.15682,0.00013,12.52374]
[1779036800780,36.26,78047.38,25.6,0.15681,0.00013,12.52309]
[1779036804887,36.26,78047.35,25.6,0.15681,0.00013,12.52313]
[1779036805239,36.26,78047.35,25.6,0.15681,0.00013,12.52313]
[1779036811586,36.27,78047.35,25.6,0.15683,0.00013,12.52412]
[1779036816600,36.27,78043.92,25.6,0.15638,0.00013,12.49733]
[1779036821929,36.27,78039.84,25.6,0.15588,0.00013,12.4703]
[1779036827562,36.28,78038.47,25.6,0.15572,0.00013,12.46157]
[1779036829310,36.28,78038.12,25.6,0.15568,0.00013,12.45952]
[1779036839615,36.28,78038.08,25.6,0.15569,0.00013,12.46015]
[1779036843221,36.28,78038.04,25.6,0.15571,0.00013,12.461]
[1779036856659,36.28,78038.03,25.6,0.15572,0.00013,12.46164]
[1779036862210,36.29,78037.14,25.6,0.15565,0.00013,12.45769]
[1779036867245,36.29,78037.03,25.6,0.15565,0.00013,12.45768]
[1779036873288,36.29,78034.7,25.6,0.15532,0.00013,12.43746]
[1779036877316,36.3,78042.94,25.6,0.15638,0.00013,12.4944]
[1779036879174,36.3,78043.66,25.6,0.15647,0.00013,12.49956]
[1779036882825,36.3,78049.96,25.6,0.15728,0.00013,12.54304]
[1779036884201,36.3,78053.28,25.6,0.15771,0.00013,12.56607]
[1779036885983,36.3,78061.41,25.6,0.15876,0.00013,12.62216]
[1779036889400,36.3,78073.36,25.6,0.16031,0.00013,12.70474]
[1779036890422,36.3,78073.36,25.6,0.16031,0.00013,12.70474]
[1779036891593,36.3,78074.18,25.6,0.16042,0.00013,12.71052]
[1779036892670,36.31,78076.71,25.6,0.16075,0.00013,12.72797]
[1779036893660,36.31,78081.28,25.6,0.16134,0.00013,12.75932]
[1779036896362,36.31,78090.83,25.6,0.16259,0.00013,12.82499]
[1779036897165,36.31,78091.72,25.6,0.16271,0.00013,12.83116]
[1779036899121,36.31,78101.38,25.6,0.16397,0.00013,12.89739]
[1779036901810,36.31,78103.96,25.6,0.16431,0.00013,12.91529]
[1779036902497,36.31,78092.97,25.6,0.16289,0.00013,12.84045]
[1779036907532,36.31,78088.62,25.6,0.16232,0.00013,12.81087]
[1779036912567,36.31,78088.18,25.6,0.16227,0.00013,12.80802]
[1779036914690,36.31,78088.18,25.6,0.16227,0.00013,12.80802]
[1779036917604,36.31,78077.26,25.6,0.16086,0.00013,12.73386]
[1779036918005,36.31,78077.26,25.6,0.16086,0.00013,12.73386]
[1779036920080,36.31,78076.78,25.6,0.16081,0.00013,12.73083]
[1779036922647,36.31,78076.64,25.6,0.16079,0.00013,12.73011]
[1779036924227,36.31,78076.75,25.6,0.16081,0.00013,12.73109]
[1779036929259,36.31,78076.41,25.6,0.16078,0.00013,12.72931]
[1779036929291,36.31,78076.41,25.6,0.16078,0.00013,12.72931]
[1779036929342,36.31,78076.41,25.6,0.16078,0.00013,12.72931]
[1779036929473,36.31,78076.41,25.6,0.16078,0.00013,12.72931]
[1779036929856,36.31,78076.41,25.6,0.16078,0.00013,12.72931]
[1779036930156,36.32,78068.61,25.6,0.15978,0.00013,12.67617]
[1779036930215,36.32,78068.61,25.6,0.15978,0.00013,12.67617]
[1779036930348,36.32,78068.61,25.6,0.15978,0.00013,12.67617]
[1779036930667,36.32,78068.61,25.6,0.15978,0.00013,12.67617]
[1779036930702,36.32,78041.4,25.6,0.15631,0.00013,12.49052]
[1779036931709,36.32,78032.72,25.6,0.15516,0.00013,12.42607]
[1779036934605,36.32,78032.58,25.6,0.15516,0.00013,12.42572]
[1779036938489,36.32,78031.12,25.6,0.155,0.00013,12.41704]
[1779036939751,36.32,78025.63,25.6,0.15431,0.00013,12.37993]
[1779036944848,36.33,78023.68,25.6,0.1541,0.00013,12.36799]
[1779036946905,36.33,78021.17,25.6,0.15379,0.00013,12.35139]
[1779036956885,36.34,78025.21,25.6,0.15435,0.00013,12.3819]
[1779036961896,36.34,78029.92,25.6,0.15496,0.00013,12.41496]
[1779036968969,36.34,78030.17,25.6,0.15502,0.00013,12.41826]
[1779036971066,36.34,78030.32,25.6,0.15505,0.00013,12.41948]
[1779036973067,36.34,78030.59,25.6,0.15509,0.00013,12.42171]
[1779036973168,36.34,78030.88,25.6,0.15513,0.00013,12.42388]
[1779036979039,36.35,78030.8,25.6,0.15514,0.00013,12.42441]
[1779036982029,36.35,78030.29,25.6,0.15508,0.00013,12.4213]
[1779036982094,36.35,78030.29,25.6,0.15508,0.00013,12.42147]
[1779036986047,36.35,78030.38,25.6,0.15511,0.00013,12.42265]
[1779036990166,36.35,78029.69,25.6,0.15504,0.00013,12.41887]
[1779036995997,36.36,78028.97,25.6,0.15491,0.00013,12.40942]
[1779037001193,36.36,78028.34,25.6,0.15485,0.00013,12.40618]
[1779037006228,36.36,78027.39,25.6,0.15475,0.00013,12.40056]
[1779037011263,36.36,78028.38,25.6,0.15489,0.00013,12.40813]
[1779037016298,36.37,78028.71,25.6,0.15495,0.00013,12.4112]
[1779037020474,36.37,78030.61,25.6,0.15519,0.00013,12.42459]
[1779037023018,36.37,78029.3,25.6,0.15504,0.00013,12.41607]
[1779037023405,36.37,78029.3,25.6,0.15504,0.00013,12.41607]
[1779037023915,36.37,78029.3,25.6,0.15504,0.00013,12.41607]
[1779037027255,36.37,78035.05,25.6,0.15577,0.00013,12.45579]
[1779037029574,36.37,78043.98,25.6,0.1569,0.00013,12.51686]
[1779037034951,36.37,78038.63,25.6,0.15623,0.00013,12.48053]
[1779037037579,36.37,78028.42,25.6,0.15495,0.00013,12.4112]
[1779037045501,36.38,78029.61,25.6,0.15512,0.00013,12.42082]
[1779037050536,36.38,78021.75,25.6,0.15415,0.00013,12.3682]
[1779037051685,36.38,78021.75,25.6,0.15415,0.00013,12.3682]
[1779037051786,36.38,78021.75,25.6,0.15411,0.00013,12.36297]
[1779037057585,36.38,78021.9,25.6,0.15414,0.00013,12.36505]
[1779037061104,36.38,78029.58,25.6,0.15512,0.00013,12.41784]
[1779037066648,36.38,78032.63,25.6,0.15549,0.00013,12.43814]
[1779037071683,36.38,78033.05,25.6,0.15554,0.00013,12.44052]
[1779037076719,36.38,78032.98,25.6,0.15552,0.00013,12.43954]
[1779037082690,36.38,78032.6,25.6,0.15546,0.00013,12.43652]
[1779037091824,36.37,78031.81,25.6,0.15534,0.00013,12.42992]
[1779037096859,36.37,78029.67,25.6,0.15506,0.00013,12.4148]
[1779037098246,36.37,78029.43,28.3,0.15503,0.00013,12.41306]
[1779037098247,36.37,78029.43,28.3,0.15503,0.00013,12.41306]
[1779037103908,36.37,78025.17,28.3,0.1545,0.00013,12.3846]
[1779037108943,36.38,78025.24,28.3,0.15453,0.00013,12.38575]
[1779037113978,36.38,78025.41,28.3,0.15451,0.00013,12.38214]
[1779037119013,36.38,78026.74,28.3,0.15469,0.00013,12.39192]
[1779037124058,36.38,78026.46,28.3,0.15467,0.00013,12.39075]
[1779037129090,36.38,78025.82,28.3,0.1546,0.00013,12.38715]
[1779037134125,36.39,78018.71,28.3,0.15373,0.00013,12.33962]
[1779037139160,36.39,78018.98,28.3,0.15378,0.00013,12.34244]
[1779037144196,36.39,78019.22,28.3,0.15383,0.00013,12.34504]
[1779037149231,36.39,78019.09,28.3,0.15383,0.00013,12.34511]
[1779037154300,36.4,78018.94,28.3,0.15382,0.00013,12.34487]
[1779037154351,36.4,78009.7,28.3,0.15267,0.00012,12.28222]
[1779037159860,36.4,78005.41,28.3,0.15216,0.00012,12.25428]
[1779037165345,36.41,78002.65,28.3,0.15186,0.00012,12.23781]
[1779037170380,36.41,78003.44,28.3,0.15199,0.00012,12.24492]
[1779037175421,36.42,78008.12,28.3,0.15256,0.00012,12.27303]
[1779037180456,36.42,78012.05,28.3,0.15307,0.00012,12.30113]
[1779037186498,36.42,78010.88,28.3,0.15296,0.00012,12.29488]
[1779037191533,36.43,78009.31,28.3,0.15279,0.00012,12.28572]
[1779037196568,36.43,78009.86,28.3,0.15289,0.00012,12.29104]
[1779037201647,36.44,78009.45,28.3,0.15287,0.00012,12.28983]
[1779037206040,36.44,78017.61,28.3,0.15391,0.00013,12.34644]
[1779037212682,36.45,78019.3,28.3,0.15416,0.00013,12.35999]
[1779037217717,36.45,78018.71,28.3,0.15411,0.00013,12.35718]
[1779037222752,36.45,78018.84,28.3,0.15414,0.00013,12.35926]
[1779037227787,36.46,78019.31,28.3,0.15422,0.00013,12.36358]
[1779037229048,36.46,78019.31,28.3,0.15422,0.00013,12.36358]
[1779037229147,36.46,78019.32,28.3,0.15423,0.00013,12.36386]
[1779037233084,36.46,78019.58,28.3,0.15422,0.00013,12.36081]
[1779037240176,36.46,78019.95,28.3,0.15429,0.00013,12.36438]
[1779037242499,36.46,78019.95,28.3,0.1543,0.00013,12.36502]
[1779037249158,36.47,78017.38,28.3,0.15401,0.00013,12.34906]
[1779037254189,36.47,78018.07,28.3,0.15412,0.00013,12.3553]
[1779037257346,36.47,78015.25,28.3,0.15378,0.00012,12.3369]
[1779037259349,36.48,78005.82,28.3,0.15262,0.00012,12.27347]
[1779037260823,36.48,78004.73,28.3,0.15249,0.00012,12.26641]
[1779037261028,36.48,78000.39,28.3,0.15196,0.00012,12.2373]
[1779037265019,36.48,78000.09,28.3,0.15194,0.00012,12.23626]
[1779037268029,36.48,77994.41,28.3,0.15125,0.00012,12.19838]
[1779037269108,36.48,77993.46,28.3,0.15114,0.00012,12.19213]
[1779037269108,36.48,77993.46,28.3,0.15114,0.00012,12.19213]
[1779037274142,36.49,77983.08,28.3,0.14989,0.00012,12.12328]
[1779037280278,36.49,77983.45,28.3,0.14997,0.00012,12.12773]
[1779037280608,36.49,77983.26,28.3,0.14995,0.00012,12.12677]
[1779037286205,36.5,77981.59,28.3,0.14978,0.00012,12.11735]
[1779037291240,36.5,77979.32,28.3,0.14947,0.00012,12.09786]
[1779037291507,36.5,77979.32,28.3,0.14947,0.00012,12.09786]
[1779037291599,36.5,77979.32,28.3,0.14947,0.00012,12.09786]
[1779037292108,36.5,77979.32,28.3,0.14947,0.00012,12.09786]
[1779037292349,36.5,77979.32,28.3,0.14947,0.00012,12.09786]
[1779037292281,36.5,77957.33,28.3,0.1468,0.00012,11.94924]
[1779037292555,36.5,77957.33,28.3,0.1468,0.00012,11.94924]
[1779037292776,36.5,77957.33,28.3,0.1468,0.00012,11.94924]
[1779037293269,36.5,77941.86,28.3,0.14494,0.00012,11.84504]
[1779037298468,36.51,77937.51,28.3,0.14447,0.00012,11.81841]
[1779037298849,36.51,77937.51,28.3,0.14447,0.00012,11.81841]
[1779037298850,36.51,77937.51,28.3,0.14447,0.00012,11.81841]
[1779037298917,36.51,77937.51,28.3,0.14447,0.00012,11.81841]
[1779037298928,36.51,77937.51,28.3,0.14447,0.00012,11.81841]
[1779037299108,36.51,77938.78,28.3,0.14463,0.00012,11.82754]
[1779037299313,36.51,77929.41,28.3,0.14351,0.00012,11.76426]
[1779037300948,36.51,77929.41,28.3,0.14351,0.00012,11.76426]
[1779037301829,36.51,77923.06,28.3,0.14277,0.00012,11.72188]
[1779037301905,36.51,77923.06,28.3,0.14277,0.00012,11.72188]
[1779037303069,36.51,77921.78,28.3,0.14262,0.00012,11.71358]
[1779037303074,36.51,77921.78,28.3,0.14262,0.00012,11.71358]
[1779037303111,36.52,77922.4,28.3,0.1427,0.00012,11.71809]
[1779037304451,36.52,77926.99,28.3,0.14324,0.00012,11.74907]
[1779037305514,36.52,77931.88,28.3,0.14384,0.00012,11.78261]
[1779037311574,36.52,77933.92,28.3,0.14413,0.00012,11.79913]
[1779037313155,36.53,77934.14,28.3,0.14417,0.00012,11.80107]
[1779037313198,36.53,77934.14,28.3,0.14417,0.00012,11.80107]
[1779037313680,36.53,77934.14,28.3,0.14418,0.00012,11.80196]
[1779037314186,36.53,77934.14,28.3,0.14418,0.00012,11.80196]
[1779037314614,36.53,77935.38,28.3,0.14434,0.00012,11.81076]
[1779037315092,36.53,77935.38,28.3,0.14434,0.00012,11.81076]
[1779037316141,36.53,77938.78,28.3,0.14475,0.00012,11.83411]
[1779037320784,36.53,77945.61,28.3,0.1456,0.00012,11.88162]
[1779037322315,36.54,77945.62,28.3,0.14561,0.00012,11.88247]
[1779037330855,36.54,77945.69,28.3,0.14568,0.00012,11.88594]
[1779037330955,36.54,77945.69,28.3,0.14568,0.00012,11.88594]
[1779037330987,36.54,77945.69,28.3,0.14568,0.00012,11.88594]
[1779037330999,36.54,77945.69,28.3,0.14568,0.00012,11.88594]
[1779037331114,36.54,77945.69,28.3,0.14568,0.00012,11.88594]
[1779037332044,36.55,77946.17,28.3,0.14575,0.00012,11.89025]
[1779037332438,36.55,77949.08,28.3,0.14611,0.00012,11.9104]
[1779037332936,36.55,77949.08,28.3,0.14611,0.00012,11.9104]
[1779037332993,36.55,77953.09,28.3,0.14661,0.00012,11.93794]
[1779037333396,36.55,77953.09,28.3,0.14661,0.00012,11.93794]
[1779037333492,36.55,77953.09,28.3,0.14661,0.00012,11.93794]
[1779037335560,36.55,77954.64,28.3,0.1468,0.00012,11.94884]
[1779037340601,36.56,77960.95,28.3,0.14761,0.00012,11.9938]
[1779037347014,36.56,77960.82,28.3,0.14762,0.00012,11.99432]
[1779037351523,36.57,77962.57,28.3,0.14787,0.00012,12.00817]
[1779037356053,36.57,77963.88,28.3,0.148,0.00012,12.01282]
[1779037358727,36.57,77972.32,28.3,0.14905,0.00012,12.07134]
[1779037359368,36.57,77972.32,28.3,0.14905,0.00012,12.07134]
[1779037361425,36.58,77972.02,28.3,0.14904,0.00012,12.07047]
[1779037363474,36.58,77973.13,28.3,0.14918,0.00012,12.07836]
[1779037364076,36.58,77973.13,28.3,0.14918,0.00012,12.07836]
[1779037369436,36.58,77980.02,28.3,0.15006,0.00012,12.12718]
[1779037373836,36.59,77971.79,28.3,0.14909,0.00012,12.07357]
[1779037378871,36.59,77973.96,28.3,0.14939,0.00012,12.09015]
[1779037383906,36.6,77973.02,28.3,0.14931,0.00012,12.08566]
[1779037388941,36.6,77974.73,28.3,0.14956,0.00012,12.09908]
[1779037394160,36.61,77981.01,28.3,0.15035,0.00012,12.14298]
[1779037400018,36.61,77986.67,28.3,0.15109,0.00012,12.18328]
[1779037405053,36.62,77986.99,28.3,0.15115,0.00012,12.18673]
[1779037410088,36.62,77993.53,28.3,0.15198,0.00012,12.23203]
[1779037411703,36.62,77993.98,28.3,0.15198,0.00012,12.22981]
[1779037417138,36.63,77993.42,28.3,0.15194,0.00012,12.22734]
[1779037422173,36.63,77993.09,28.3,0.15192,0.00012,12.2262]
[1779037427343,36.63,77991.77,28.3,0.15177,0.00012,12.21816]
[1779037433321,36.63,77989.64,28.3,0.15154,0.00012,12.20535]
[1779037439294,36.64,77988.0,28.3,0.15137,0.00012,12.19593]
[1779037444329,36.64,77988.66,28.3,0.15147,0.00012,12.20154]
[1779037445877,36.64,77988.83,28.3,0.1515,0.00012,12.20292]
[1779037451381,36.65,77989.07,28.3,0.15155,0.00012,12.20585]
[1779037457423,36.65,77989.25,28.3,0.1516,0.00012,12.20829]
[1779037460299,36.65,77988.95,28.3,0.15157,0.00012,12.20666]
[1779037464424,36.65,77989.77,28.3,0.15168,0.00012,12.21297]
[1779037472070,36.66,77990.56,28.3,0.1518,0.00012,12.21963]
[1779037478570,36.66,77998.53,28.3,0.15276,0.00012,12.26911]
[1779037480919,36.66,77998.08,28.3,0.1527,0.00012,12.26617]
[1779037482980,36.66,77998.05,28.3,0.1527,0.00012,12.26618]
[1779037487185,36.66,77998.33,28.3,0.15274,0.00012,12.26835]
[1779037490990,36.66,78002.52,28.3,0.15327,0.00012,12.29707]
[1779037491320,36.66,78003.58,28.3,0.1534,0.00012,12.30426]
[1779037496343,36.66,78003.44,28.3,0.15339,0.00012,12.30348]
[1779037501403,36.66,78002.49,28.3,0.15328,0.00012,12.29741]
[1779037507774,36.67,78002.69,28.3,0.15331,0.00012,12.29929]
[1779037509073,36.67,78002.69,28.3,0.15331,0.00012,12.29929]
[1779037509174,36.67,78002.47,28.3,0.15329,0.00012,12.29788]
[1779037512910,36.67,77999.98,28.3,0.15298,0.00012,12.28109]
[1779037513817,36.67,77987.59,28.3,0.15145,0.00012,12.1975]
[1779037518852,36.67,77989.78,28.3,0.15173,0.00012,12.21285]
[1779037523887,36.67,77988.96,28.3,0.15164,0.00012,12.208]
[1779037525239,36.67,77988.96,28.3,0.15164,0.00012,12.208]
[1779037525253,36.67,77988.96,28.3,0.15164,0.00012,12.208]
[1779037525256,36.67,77988.96,28.3,0.15164,0.00012,12.208]
[1779037526908,36.67,77980.21,28.3,0.15057,0.00012,12.14933]
[1779037530443,36.67,77979.28,28.3,0.15046,0.00012,12.14338]
[1779037535811,36.68,77980.28,28.3,0.15056,0.00012,12.14594]
[1779037542013,36.68,77980.13,28.3,0.15057,0.00012,12.14672]
[1779037547048,36.68,77980.04,28.3,0.15058,0.00012,12.14726]
[1779037552104,36.69,77982.08,28.3,0.15085,0.00012,12.16214]
[1779037557139,36.69,77982.79,28.3,0.15096,0.00012,12.16805]
[1779037562175,36.69,77983.92,28.3,0.15112,0.00012,12.17679]
[1779037567209,36.7,77989.32,28.3,0.1518,0.00012,12.21421]
[1779037572244,36.7,77984.83,28.3,0.15127,0.00012,12.18492]
[1779037577280,36.7,77985.25,28.3,0.15134,0.00012,12.1889]
[1779037583321,36.71,77985.39,28.3,0.15139,0.00012,12.19123]
[1779037588356,36.71,77986.4,28.3,0.15153,0.00012,12.19919]
[1779037593577,36.71,77986.48,28.3,0.15151,0.00012,12.19519]
[1779037598426,36.72,77976.71,28.3,0.15034,0.00012,12.13088]
[1779037603461,36.72,77975.72,28.3,0.15024,0.00012,12.12584]
[1779037608496,36.72,77974.14,28.3,0.15008,0.00012,12.11693]
[1779037613532,36.73,77976.16,28.3,0.15036,0.00012,12.13217]
[1779037618567,36.73,77976.17,28.3,0.15039,0.00012,12.13379]
[1779037623602,36.74,77976.4,28.3,0.15045,0.00012,12.13687]
[1779037628637,36.74,77982.61,28.3,0.15124,0.00012,12.18019]
[1779037634211,36.74,77984.37,28.3,0.15146,0.00012,12.19257]
[1779037635535,36.75,77984.48,28.3,0.1515,0.00012,12.19434]
[1779037640721,36.75,77984.97,28.3,0.15158,0.00012,12.19919]
[1779037645756,36.75,77985.04,28.3,0.15162,0.00012,12.20099]
[1779037650791,36.76,77984.93,28.3,0.15163,0.00012,12.20159]
[1779037658207,36.76,77984.88,28.3,0.15159,0.00012,12.1969]
[1779037663882,36.77,77986.71,28.3,0.15186,0.00012,12.21171]
[1779037668521,36.77,77986.71,28.3,0.15186,0.00012,12.21171]
[1779037676762,36.77,77986.61,28.3,0.15189,0.00012,12.21319]
[1779037682181,36.78,77986.58,28.3,0.15191,0.00012,12.21433]
[1779037682189,36.78,77986.58,28.3,0.15191,0.00012,12.21433]
[1779037688057,36.79,77985.94,28.3,0.15189,0.00012,12.21302]
[1779037693092,36.79,77983.44,28.3,0.15161,0.00012,12.1976]
[1779037700141,36.8,77986.03,28.3,0.15196,0.00012,12.21695]
[1779037705176,36.8,77986.23,28.3,0.15201,0.00012,12.2196]
[1779037710211,36.8,77987.82,28.3,0.15224,0.00012,12.23181]
[1779037715246,36.81,77985.25,28.3,0.15189,0.00012,12.21028]
[1779037720281,36.81,77979.06,28.3,0.15115,0.00012,12.17003]
[1779037721181,36.81,77979.06,28.3,0.15115,0.00012,12.17003]
[1779037722326,36.81,77979.69,28.3,0.15124,0.00012,12.17458]
[1779037722752,36.81,77979.69,28.3,0.15124,0.00012,12.17458]
[1779037723027,36.81,77978.43,28.3,0.15109,0.00012,12.16642]
[1779037723148,36.81,77978.43,28.3,0.15109,0.00012,12.16642]
[1779037723654,36.83,78002.67,28.3,0.1542,0.00012,12.33589]
[1779037724309,36.83,78011.81,28.3,0.15535,0.00012,12.39811]
[1779037725192,36.83,78011.81,28.3,0.15535,0.00012,12.39811]
[1779037727237,36.84,78008.71,28.3,0.15499,0.00012,12.37837]
[1779037727980,36.84,78008.5,28.3,0.15497,0.00012,12.37762]
[1779037731300,36.84,78007.27,28.3,0.15485,0.00012,12.37081]
[1779037732910,36.84,78007.34,28.3,0.15487,0.00012,12.37224]
[1779037734605,36.85,78007.53,28.3,0.15491,0.00012,12.374]
[1779037740581,36.85,78006.81,28.3,0.15485,0.00012,12.37112]
[1779037740599,36.85,78006.81,28.3,0.15485,0.00012,12.37112]
[1779037742662,36.85,77998.79,28.3,0.15387,0.00012,12.31772]
[1779037745384,36.85,77999.79,28.3,0.154,0.00012,12.32479]
[1779037745457,36.85,77999.72,28.3,0.15399,0.00012,12.32447]
[1779037750492,36.85,77998.51,28.3,0.15385,0.00012,12.3168]
[1779037753617,36.86,77998.87,28.3,0.1539,0.00012,12.31939]
[1779037753671,36.86,77998.87,28.3,0.1539,0.00012,12.31939]
[1779037753719,36.86,77998.88,28.3,0.1539,0.00012,12.31954]
[1779037759555,36.86,77997.86,28.3,0.15378,0.00012,12.31291]
[1779037762729,36.86,77997.8,28.3,0.15377,0.00012,12.31258]
[1779037769048,36.86,77992.62,28.3,0.15314,0.00012,12.27805]
[1779037774660,36.86,77992.98,28.3,0.15314,0.00012,12.27562]
[1779037779695,36.86,77992.11,28.3,0.15304,0.00012,12.27011]
[1779037784732,36.86,77994.11,28.3,0.15329,0.00012,12.28387]
[1779037789767,36.86,77994.81,28.3,0.15338,0.00012,12.28874]
[1779037790774,36.86,78006.31,28.3,0.15481,0.00012,12.36604]
[1779037790936,36.86,78006.31,28.3,0.15481,0.00012,12.36604]
[1779037791781,36.86,78008.55,28.3,0.15509,0.00012,12.38125]
[1779037792280,36.86,78008.55,28.3,0.15509,0.00012,12.38125]
[1779037792641,36.86,78008.55,28.3,0.15509,0.00012,12.38125]
[1779037796209,36.86,78011.01,28.3,0.15541,0.00012,12.39835]
[1779037796816,36.86,78011.33,28.3,0.15545,0.00012,12.40061]
[1779037798671,36.86,78011.33,28.3,0.15545,0.00012,12.40056]
[1779037800052,36.86,78004.79,28.3,0.15464,0.00012,12.35659]
[1779037800204,36.86,78004.56,28.3,0.15461,0.00012,12.35504]
[1779037802371,36.86,78004.59,28.3,0.15462,0.00012,12.35564]
[1779037802409,36.87,78000.17,28.3,0.15407,0.00012,12.32612]
[1779037802922,36.87,78000.17,28.3,0.15407,0.00012,12.32612]
[1779037803287,36.87,78000.17,28.3,0.15407,0.00012,12.32612]
[1779037808900,36.87,77995.9,28.3,0.15355,0.00012,12.29761]
[1779037811550,36.87,77994.46,28.3,0.15337,0.00012,12.28794]
[1779037812928,36.87,77985.42,28.3,0.15226,0.00012,12.22731]
[1779037822249,36.87,77984.76,28.3,0.15218,0.00012,12.2232]
[1779037828897,36.87,77984.4,28.3,0.15216,0.00012,12.22192]
[1779037832874,36.87,77983.58,28.3,0.15202,0.00012,12.21153]
[1779037833387,36.87,77982.14,28.3,0.15184,0.00012,12.20201]
[1779037838817,36.87,77981.18,28.3,0.15173,0.00012,12.19606]
[1779037839755,36.87,77981.25,28.3,0.15174,0.00012,12.19671]
[1779037841083,36.87,77981.34,28.3,0.15176,0.00012,12.19766]
[1779037841103,36.87,77981.34,28.3,0.15176,0.00012,12.19766]
[1779037842065,36.88,77980.53,28.3,0.15167,0.00012,12.1924]
[1779037842206,36.88,77980.53,28.3,0.15167,0.00012,12.1924]
[1779037842738,36.88,77980.53,28.3,0.15167,0.00012,12.1924]
[1779037842740,36.88,77980.53,28.3,0.15167,0.00012,12.1924]
[1779037843595,36.88,77973.43,28.3,0.1508,0.00012,12.14508]
[1779037843701,36.88,77973.43,28.3,0.1508,0.00012,12.14508]
[1779037843709,36.88,77973.43,28.3,0.1508,0.00012,12.14508]
[1779037843958,36.88,77972.61,28.3,0.15071,0.00012,12.13984]
[1779037843964,36.88,77972.61,28.3,0.15071,0.00012,12.13984]
[1779037844416,36.88,77972.0,28.3,0.15063,0.00012,12.13579]
[1779037844908,36.88,77972.0,28.3,0.15063,0.00012,12.13579]
[1779037849424,36.88,77961.4,28.3,0.14935,0.00012,12.06498]
[1779037855233,36.88,77964.97,28.3,0.1498,0.00012,12.08987]
[1779037860840,36.88,77963.71,28.3,0.14965,0.00012,12.08187]
[1779037864076,36.88,77960.85,28.3,0.14932,0.00012,12.06314]
[1779037864080,36.88,77960.85,28.3,0.14932,0.00012,12.06314]
[1779037864296,36.88,77956.33,28.3,0.14877,0.00012,12.03294]
[1779037865238,36.88,77956.33,28.3,0.14877,0.00012,12.03294]
[1779037865537,36.88,77956.33,28.3,0.14877,0.00012,12.03294]
[1779037869159,36.88,77949.99,28.3,0.148,0.00012,11.99043]
[1779037869331,36.88,77950.28,28.3,0.14804,0.00012,11.99237]
[1779037870688,36.88,77950.28,28.3,0.14804,0.00012,11.99237]
[1779037870764,36.88,77950.62,28.3,0.14809,0.00012,11.9951]
[1779037871374,36.88,77950.62,28.3,0.14809,0.00012,11.9951]
[1779037873914,36.88,77950.61,28.3,0.14809,0.00012,11.99511]
[1779037876380,36.89,77950.84,28.3,0.14812,0.00012,11.99707]
[1779037878999,36.89,77950.89,28.3,0.14814,0.00012,11.99801]
[1779037879048,36.89,77950.89,28.3,0.14814,0.00012,11.99801]
[1779037879351,36.89,77950.89,28.3,0.14814,0.00012,11.99801]
[1779037882384,36.89,77950.51,28.3,0.1481,0.00012,11.99586]
[1779037882696,36.89,77950.51,28.3,0.1481,0.00012,11.99586]
[1779037882811,36.89,77950.51,28.3,0.1481,0.00012,11.99586]
[1779037882888,36.89,77949.39,28.3,0.14797,0.00012,11.98856]
[1779037883756,36.89,77949.39,28.3,0.14797,0.00012,11.98856]
[1779037884163,36.89,77944.78,28.3,0.14741,0.00012,11.95769]
[1779037884436,36.89,77943.15,28.3,0.14722,0.00012,11.94702]
[1779037889438,36.89,77942.87,28.3,0.14721,0.00012,11.94624]
[1779037894882,36.9,77942.57,28.3,0.14714,0.00012,11.94015]
[1779037900638,36.9,77942.33,28.3,0.14714,0.00012,11.93995]
[1779037901418,36.9,77942.34,28.3,0.14715,0.00012,11.94057]
[1779037901555,36.9,77940.88,28.3,0.14698,0.00012,11.93106]
[1779037901930,36.9,77940.88,28.3,0.14698,0.00012,11.93106]
[1779037901961,36.9,77940.88,28.3,0.14698,0.00012,11.93106]
[1779037902562,36.9,77940.67,28.3,0.14696,0.00012,11.92994]
[1779037903547,36.9,77940.67,28.3,0.14696,0.00012,11.92994]
[1779037903590,36.9,77940.67,28.3,0.14696,0.00012,11.92994]
[1779037903705,36.9,77940.67,28.3,0.14696,0.00012,11.92994]
[1779037903806,36.9,77939.58,28.3,0.14684,0.00012,11.92292]
[1779037905922,36.9,77938.07,28.3,0.14666,0.00012,11.91292]
[1779037910204,36.91,77938.57,28.3,0.14673,0.00012,11.91688]
[1779037911258,36.91,77937.76,28.3,0.14663,0.00012,11.91158]
[1779037911625,36.91,77938.61,28.3,0.14674,0.00012,11.91739]
[1779037912697,36.91,77938.61,28.3,0.14674,0.00012,11.91739]
[1779037912798,36.91,77938.62,28.3,0.14674,0.00012,11.91776]
[1779037913402,36.91,77938.62,28.3,0.14674,0.00012,11.91776]
[1779037918423,36.91,77935.74,28.3,0.14641,0.00012,11.89923]
[1779037920664,36.91,77932.92,28.3,0.14608,0.00012,11.88073]
[1779037921352,36.91,77933.72,28.3,0.14618,0.00012,11.88629]
[1779037922698,36.91,77933.47,28.3,0.14616,0.00012,11.88481]
[1779037922699,36.91,77933.47,28.3,0.14616,0.00012,11.88481]
[1779037923511,36.91,77930.87,28.3,0.14585,0.00012,11.86763]
[1779037923535,36.91,77930.87,28.3,0.14585,0.00012,11.86763]
[1779037925203,36.91,77922.28,28.3,0.14483,0.00012,11.81062]
[1779037926431,36.91,77919.04,28.3,0.14445,0.00012,11.7892]
[1779037926600,36.91,77919.04,28.3,0.14445,0.00012,11.7892]
[1779037927620,36.91,77916.49,28.3,0.14415,0.00012,11.77241]
[1779037927629,36.91,77916.49,28.3,0.14415,0.00012,11.77241]
[1779037927912,36.92,77911.3,28.3,0.14354,0.00012,11.73802]
[1779037927999,36.92,77911.3,28.3,0.14354,0.00012,11.73802]
[1779037928006,36.92,77911.3,28.3,0.14354,0.00012,11.73802]
[1779037928156,36.92,77911.3,28.3,0.14354,0.00012,11.73802]
[1779037928745,36.92,77902.47,28.3,0.1425,0.00012,11.67916]
[1779037930645,36.92,77900.14,28.3,0.14223,0.00012,11.66378]
[1779037930905,36.92,77891.79,28.3,0.14126,0.00012,11.60828]
[1779037931841,36.92,77891.79,28.3,0.14126,0.00012,11.60828]
[1779037933311,36.92,77884.87,28.3,0.14046,0.00012,11.56267]
[1779037933661,36.92,77884.87,28.3,0.14046,0.00012,11.56267]
[1779037934798,36.92,77885.4,28.3,0.14052,0.00012,11.56654]
[1779037937278,36.92,77890.53,28.3,0.14114,0.00012,11.60164]
[1779037937682,36.92,77890.53,28.3,0.14114,0.00012,11.60164]
[1779037941842,36.92,77891.01,28.3,0.14121,0.00012,11.60566]
[1779037941871,36.92,77891.01,28.3,0.14121,0.00012,11.60566]
[1779037941966,36.92,77891.01,28.3,0.14121,0.00012,11.60566]
[1779037944830,36.93,77898.99,28.3,0.14217,0.00012,11.66009]
[1779037948819,36.93,77900.14,28.3,0.14232,0.00012,11.66856]
[1779037953922,36.93,77895.93,28.3,0.14179,0.00012,11.63616]
[1779037955715,36.93,77900.25,28.3,0.1423,0.00012,11.66517]
[1779037955935,36.93,77900.25,28.3,0.1423,0.00012,11.66517]
[1779037959058,36.94,77901.78,28.3,0.1425,0.00012,11.67636]
[1779037961978,36.94,77891.68,28.3,0.14132,0.00012,11.60947]
[1779037963128,36.94,77886.65,28.3,0.14074,0.00012,11.57619]
[1779037969121,36.94,77886.54,28.3,0.14075,0.00012,11.57659]
[1779037973311,36.95,77884.91,28.3,0.14059,0.00012,11.56748]
[1779037979097,36.95,77885.92,28.3,0.14074,0.00012,11.57588]
[1779037983330,36.95,77877.93,28.3,0.13982,0.00012,11.52356]
[1779037983989,36.95,77877.93,28.3,0.13982,0.00012,11.52356]
[1779037984308,36.95,77877.81,28.3,0.13982,0.00012,11.52345]
[1779037984530,36.95,77877.81,28.3,0.13982,0.00012,11.52345]
[1779037984886,36.95,77868.78,28.3,0.13878,0.00012,11.46376]
[1779037986305,36.96,77865.21,28.3,0.13837,0.00012,11.44042]
[1779037987143,36.96,77864.98,28.3,0.13835,0.00012,11.43889]
[1779037988506,36.96,77863.79,28.3,0.13822,0.00012,11.43145]
[1779037994602,36.96,77868.98,28.3,0.13887,0.00012,11.46869]
[1779037995254,36.97,77870.8,28.3,0.13909,0.00012,11.48165]
[1779037996867,36.97,77869.46,28.3,0.13894,0.00012,11.47274]
[1779037997240,36.97,77864.41,28.3,0.13837,0.00012,11.4401]
[1779037998253,36.97,77864.15,28.3,0.13834,0.00012,11.43837]
[1779038000815,36.97,77864.2,28.3,0.13836,0.00012,11.43967]
[1779038001156,36.97,77864.37,28.3,0.1384,0.00012,11.44176]
[1779038002343,36.97,77864.84,28.3,0.13845,0.00012,11.44489]
[1779038007445,36.98,77864.6,28.3,0.13847,0.00012,11.44548]
[1779038007674,36.98,77864.6,28.3,0.13847,0.00012,11.44548]
[1779038009307,36.98,77873.74,28.3,0.13954,0.00012,11.50746]
[1779038014342,36.99,77877.87,28.3,0.14,0.00012,11.53134]
[1779038019761,36.99,77884.38,28.3,0.14079,0.00012,11.57637]
[1779038025420,37.0,77878.47,28.3,0.14013,0.00012,11.53873]
[1779038027897,37.0,77878.89,28.3,0.14019,0.00012,11.54181]
[1779038033886,37.01,77875.81,28.3,0.13988,0.00012,11.52382]
[1779038037823,37.01,77868.68,28.3,0.13908,0.00012,11.47799]
[1779038043549,37.02,77873.7,28.3,0.13971,0.00012,11.5143]
[1779038045262,37.02,77874.45,28.3,0.1398,0.00012,11.51968]
[1779038045432,37.02,77874.45,28.3,0.1398,0.00012,11.51968]
[1779038051610,37.02,77874.64,28.3,0.13987,0.00012,11.5233]
[1779038057647,37.03,77874.7,28.3,0.13992,0.00012,11.52628]
[1779038062682,37.04,77874.11,28.3,0.13989,0.00012,11.5242]
[1779038066035,37.04,77874.75,28.3,0.13997,0.00012,11.52918]
[1779038071745,37.05,77876.46,28.3,0.14016,0.00012,11.5376]
[1779038076780,37.05,77881.33,28.3,0.14076,0.00012,11.57157]
[1779038081815,37.05,77881.23,28.3,0.14077,0.00012,11.57234]
[1779038086852,37.06,77880.94,28.3,0.14076,0.00012,11.5718]
[1779038088694,37.06,77880.4,28.3,0.14071,0.00012,11.56849]
[1779038088897,37.06,77880.4,28.3,0.14071,0.00012,11.56849]
[1779038088901,37.06,77880.4,28.3,0.14071,0.00012,11.56849]
[1779038090179,37.06,77888.85,28.3,0.1417,0.00012,11.62532]
[1779038090878,37.06,77888.96,28.3,0.14173,0.00012,11.62648]
[1779038093628,37.06,77889.61,28.3,0.14182,0.00012,11.63165]
[1779038098979,37.07,77890.7,28.3,0.14198,0.00012,11.64094]
[1779038102369,37.07,77891.8,28.3,0.14214,0.00012,11.64982]
[1779038102967,37.07,77891.82,28.3,0.14215,0.00012,11.65029]
[1779038108019,37.08,77899.79,28.3,0.14311,0.00012,11.70489]
[1779038113030,37.08,77900.04,28.3,0.14316,0.00012,11.70759]
[1779038115399,37.08,77900.16,28.3,0.14319,0.00012,11.70918]
[1779038121110,37.09,77901.05,28.3,0.14332,0.00012,11.71647]
[1779038126145,37.09,77900.99,28.3,0.14334,0.00012,11.71747]
[1779038128476,37.09,77902.58,28.3,0.14353,0.00012,11.72832]
[1779038128561,37.09,77904.33,28.3,0.14374,0.00012,11.74021]
[1779038129278,37.09,77904.33,28.3,0.14374,0.00012,11.74021]
[1779038129691,37.09,77904.33,28.3,0.14374,0.00012,11.74021]
[1779038130926,37.09,77911.89,28.3,0.14464,0.00012,11.79116]
[1779038130945,37.1,77913.05,28.3,0.14479,0.00012,11.7993]
[1779038133891,37.1,77914.39,28.3,0.1449,0.00012,11.8031]
[1779038136735,37.1,77914.59,28.3,0.14493,0.00012,11.80493]
[1779038138777,37.1,77915.35,28.3,0.14503,0.00012,11.81014]
[1779038145281,37.1,77915.05,28.3,0.14499,0.00012,11.8082]
[1779038150316,37.1,77915.02,28.3,0.14498,0.00012,11.80776]
[1779038156358,37.1,77915.37,28.3,0.14502,0.00012,11.80975]
[1779038161394,37.1,77916.02,28.3,0.14509,0.00012,11.81371]
[1779038165577,37.1,77915.53,28.3,0.14503,0.00012,11.81022]
[1779038165577,37.1,77915.53,28.3,0.14503,0.00012,11.81022]
[1779038169118,37.09,77915.69,28.3,0.14504,0.00012,11.81105]
[1779038169206,37.09,77915.63,28.3,0.14503,0.00012,11.81049]
[1779038169262,37.09,77915.63,28.3,0.14503,0.00012,11.81049]
[1779038169291,37.09,77915.63,28.3,0.14503,0.00012,11.81049]
[1779038170229,37.09,77922.99,28.3,0.14591,0.00012,11.85947]
[1779038170290,37.09,77922.99,28.3,0.14591,0.00012,11.85947]
[1779038171053,37.09,77922.99,28.3,0.14591,0.00012,11.85947]
[1779038171071,37.1,77926.39,28.3,0.14632,0.00012,11.8826]
[1779038171481,37.1,77926.39,28.3,0.14632,0.00012,11.8826]
[1779038171582,37.1,77928.94,28.3,0.14663,0.00012,11.89958]
[1779038173633,37.11,77929.07,28.3,0.14675,0.00012,11.9065]
[1779038174153,37.11,77929.52,28.3,0.14681,0.00012,11.90979]
[1779038179962,37.14,77931.66,28.3,0.14722,0.00012,11.93228]
[1779038182592,37.14,77925.19,28.3,0.14646,0.00012,11.89008]
[1779038182659,37.14,77925.19,28.3,0.14646,0.00012,11.89008]
[1779038187806,37.15,77932.73,28.3,0.14746,0.00012,11.94574]
[1779038193057,37.17,77934.45,28.3,0.14774,0.00012,11.95825]
[1779038199788,37.18,77934.61,28.3,0.14784,0.00012,11.96392]
[1779038204914,37.19,77934.19,28.3,0.14781,0.00012,11.96206]
[1779038205015,37.19,77934.19,28.3,0.14782,0.00012,11.96243]
[1779038205800,37.19,77934.19,28.3,0.14782,0.00012,11.96243]
[1779038211052,37.19,77934.22,28.3,0.14783,0.00012,11.96318]
[1779038216628,37.19,77934.35,28.3,0.14786,0.00012,11.96474]
[1779038219280,37.19,77934.31,28.3,0.14787,0.00012,11.96561]
[1779038219801,37.19,77933.28,28.3,0.14775,0.00012,11.95892]
[1779038221503,37.2,77934.54,28.3,0.14791,0.00012,11.96746]
[1779038222023,37.2,77934.54,28.3,0.14791,0.00012,11.96746]
[1779038222091,37.2,77934.39,28.3,0.14789,0.00012,11.96663]
[1779038223815,37.2,77932.06,28.3,0.14761,0.00012,11.95113]
[1779038223846,37.2,77932.06,28.3,0.14761,0.00012,11.95113]
[1779038228864,37.2,77934.2,28.3,0.14789,0.00012,11.96628]
[1779038229310,37.2,77934.2,28.3,0.14789,0.00012,11.96628]
[1779038229709,37.2,77934.2,28.3,0.14789,0.00012,11.96628]
[1779038229871,37.2,77933.58,28.3,0.14781,0.00012,11.96217]
[1779038230330,37.2,77933.58,28.3,0.14781,0.00012,11.96217]
[1779038235913,37.2,77933.85,28.3,0.14785,0.00012,11.96411]
[1779038239974,37.2,77932.4,28.3,0.14768,0.00012,11.95461]
[1779038240810,37.2,77933.74,28.3,0.14784,0.00012,11.96357]
[1779038245983,37.2,77933.98,28.3,0.14787,0.00012,11.96544]
[1779038251435,37.2,77934.01,28.3,0.14788,0.00012,11.96581]
[1779038251461,37.2,77934.01,28.3,0.14788,0.00012,11.96581]
[1779038251474,37.2,77934.01,28.3,0.14788,0.00012,11.96581]
[1779038251475,37.2,77934.01,28.3,0.14788,0.00012,11.96581]
[1779038252481,37.2,77931.06,28.3,0.14747,0.00012,11.94086]
[1779038256882,37.2,77924.5,28.3,0.1467,0.00012,11.89769]
[1779038260842,37.2,77923.07,28.3,0.14654,0.00012,11.88885]
[1779038261062,37.2,77923.07,28.3,0.14654,0.00012,11.88885]
[1779038262771,37.2,77920.26,28.3,0.14621,0.00012,11.87055]
[1779038263104,37.21,77919.99,28.3,0.14618,0.00012,11.86896]
[1779038268139,37.21,77918.77,28.3,0.14605,0.00012,11.86171]
[1779038272825,37.21,77918.59,28.3,0.14604,0.00012,11.86079]
[1779038276818,37.21,77914.04,28.3,0.14551,0.00012,11.83117]
[1779038276912,37.21,77914.04,28.3,0.14551,0.00012,11.83143]
[1779038282273,37.21,77908.41,28.3,0.14487,0.00012,11.79558]
[1779038284952,37.22,77908.5,28.3,0.1449,0.00012,11.797]
[1779038284990,37.22,77908.5,28.3,0.1449,0.00012,11.797]
[1779038285052,37.22,77908.5,28.3,0.14491,0.00012,11.79781]
[1779038290293,37.22,77908.57,28.3,0.14494,0.00012,11.79903]
[1779038293306,37.22,77910.67,28.3,0.14519,0.00012,11.81325]
[1779038294041,37.22,77911.21,28.3,0.14526,0.00012,11.81697]
[1779038296741,37.22,77911.16,28.3,0.14525,0.00012,11.81642]
[1779038300394,37.22,77911.11,28.3,0.14524,0.00012,11.81587]
[1779038306406,37.22,77910.15,28.3,0.14511,0.00012,11.80903]
[1779038309109,37.22,77909.32,28.3,0.14501,0.00012,11.80346]
[1779038309541,37.22,77910.22,28.3,0.14512,0.00012,11.80932]
[1779038310243,37.22,77896.45,28.3,0.1435,0.00012,11.71811]
[1779038310878,37.22,77896.45,28.3,0.1435,0.00012,11.71811]
[1779038310948,37.22,77887.9,28.3,0.1425,0.00012,11.66162]
[1779038312260,37.22,77887.9,28.3,0.1425,0.00012,11.66162]
[1779038312273,37.22,77878.95,28.3,0.1414,0.00012,11.59717]
[1779038313381,37.22,77872.56,28.3,0.14067,0.00012,11.55514]
[1779038313474,37.22,77872.56,28.3,0.14067,0.00012,11.55514]
[1779038315413,37.22,77873.87,28.3,0.14083,0.00012,11.56436]
[1779038316350,37.22,77873.87,28.3,0.14083,0.00012,11.56436]
[1779038323475,37.23,77868.01,28.3,0.14019,0.00012,11.52779]
[1779038323732,37.23,77868.01,28.3,0.14019,0.00012,11.52779]
[1779038325147,37.23,77867.19,28.3,0.1401,0.00012,11.52271]
[1779038326759,37.23,77864.01,28.3,0.13975,0.00012,11.50241]
[1779038326883,37.23,77864.01,28.3,0.13975,0.00012,11.50241]
[1779038327269,37.23,77864.19,28.3,0.13978,0.00012,11.50435]
[1779038328226,37.23,77840.33,28.3,0.13705,0.00011,11.34733]
[1779038330145,37.24,77831.47,28.3,0.13606,0.00011,11.28988]
[1779038331601,37.24,77836.77,28.3,0.13667,0.00011,11.32519]
[1779038333849,37.24,77845.94,28.3,0.13773,0.00011,11.38653]
[1779038334853,37.24,77849.94,28.3,0.13819,0.00011,11.4129]
[1779038339364,37.24,77852.43,28.3,0.1385,0.00011,11.43063]
[1779038339560,37.25,77852.46,28.3,0.13851,0.00011,11.43136]
[1779038339656,37.25,77852.46,28.3,0.13851,0.00011,11.43136]
[1779038339717,37.25,77852.46,28.3,0.13851,0.00011,11.43136]
[1779038339944,37.25,77862.58,28.3,0.13968,0.00012,11.49856]
[1779038341883,37.25,77873.52,28.3,0.14095,0.00012,11.57116]
[1779038346928,37.25,77875.84,28.3,0.14125,0.00012,11.58784]
[1779038352672,37.25,77878.31,28.3,0.14155,0.00012,11.60532]
[1779038352895,37.25,77878.31,28.3,0.14155,0.00012,11.60532]
[1779038353101,37.25,77878.31,28.3,0.14155,0.00012,11.60532]
[1779038353864,37.26,77888.95,28.3,0.1428,0.00012,11.67611]
[1779038356390,37.26,77898.86,28.3,0.14398,0.00012,11.74265]
[1779038361807,37.26,77902.51,28.3,0.14443,0.00012,11.76777]
[1779038364828,37.26,77902.79,28.3,0.14447,0.00012,11.77018]
[1779038368040,37.26,77903.98,28.3,0.14462,0.00012,11.77851]
[1779038369464,37.26,77904.17,28.3,0.14465,0.00012,11.7799]
[1779038375685,37.27,77910.37,28.3,0.14535,0.00012,11.81702]
[1779038377826,37.27,77912.31,28.3,0.14559,0.00012,11.83029]
[1779038383791,37.27,77910.38,28.3,0.14537,0.00012,11.81803]
[1779038386685,37.27,77906.99,28.3,0.14498,0.00012,11.79601]
[1779038392021,37.27,77913.7,28.3,0.14577,0.00012,11.84044]
[1779038392519,37.27,77913.7,28.3,0.14577,0.00012,11.84044]
[1779038392681,37.27,77913.7,28.3,0.14577,0.00012,11.84044]
[1779038398063,37.27,77908.05,28.3,0.1451,0.00012,11.8026]
[1779038404268,37.27,77907.87,28.3,0.14507,0.00012,11.80118]
[1779038404269,37.27,77907.87,28.3,0.14507,0.00012,11.80118]
[1779038406119,37.27,77916.21,28.3,0.14606,0.00012,11.85649]
[1779038410854,37.27,77915.25,28.3,0.14593,0.00012,11.84959]
[1779038414175,37.27,77926.03,28.3,0.14721,0.00012,11.92081]
[1779038415634,37.27,77931.54,28.3,0.14787,0.00012,11.95724]
[1779038420229,37.27,77933.88,28.3,0.14813,0.00012,11.97182]
[1779038420242,37.26,77933.17,28.3,0.14804,0.00012,11.96692]
[1779038421198,37.26,77933.17,28.3,0.14804,0.00012,11.96692]
[1779038421224,37.26,77933.19,28.3,0.14805,0.00012,11.96705]
[1779038421928,37.26,77933.19,28.3,0.14805,0.00012,11.96705]
[1779038422231,37.26,77933.11,28.3,0.14804,0.00012,11.96652]
[1779038424123,37.26,77933.12,28.3,0.14804,0.00012,11.96659]
[1779038429258,37.27,77934.01,28.3,0.14815,0.00012,11.97293]
[1779038431804,37.27,77934.28,28.3,0.14814,0.00012,11.96956]
[1779038432703,37.27,77934.28,28.3,0.14814,0.00012,11.9697]
[1779038436583,37.27,77934.35,28.3,0.14816,0.00012,11.97068]
[1779038437340,37.27,77934.62,28.3,0.14819,0.00012,11.97243]
[1779038442375,37.27,77934.19,28.3,0.14813,0.00012,11.96938]
[1779038447410,37.27,77934.59,28.3,0.14818,0.00012,11.97194]
[1779038452445,37.27,77934.76,28.3,0.1482,0.00012,11.97305]
[1779038453063,37.27,77934.76,28.3,0.1482,0.00012,11.97305]
[1779038453137,37.27,77934.76,28.3,0.1482,0.00012,11.97305]
[1779038454089,37.27,77934.49,28.3,0.14817,0.00012,11.97127]
[1779038455783,37.27,77933.8,28.3,0.14808,0.00012,11.96664]
[1779038456473,37.27,77938.02,28.3,0.14859,0.00012,11.99482]
[1779038457513,37.27,77939.94,28.3,0.14883,0.00012,12.00772]
[1779038462562,37.27,77942.28,28.3,0.14912,0.00012,12.02378]
[1779038470575,37.27,77938.99,28.3,0.14874,0.00012,12.00308]
[1779038475610,37.27,77937.88,28.3,0.14862,0.00012,11.99635]
[1779038483670,37.28,77939.36,28.3,0.14882,0.00012,12.00715]
[1779038489234,37.28,77940.75,28.3,0.14899,0.00012,12.01676]
[1779038494744,37.28,77941.13,28.3,0.149,0.00012,12.01442]
[1779038499779,37.28,77941.47,28.3,0.14905,0.00012,12.01708]
[1779038505135,37.28,77943.75,28.3,0.14933,0.00012,12.03251]
[1779038510856,37.28,77948.77,28.3,0.14993,0.00012,12.06597]
[1779038515891,37.28,77947.08,28.3,0.14973,0.00012,12.0548]
[1779038521565,37.28,77945.47,28.3,0.14954,0.00012,12.04415]
[1779038526821,37.28,77945.78,28.3,0.14958,0.00012,12.04646]
[1779038532249,37.28,77946.1,28.3,0.14962,0.00012,12.04872]
[1779038538055,37.28,77944.72,28.3,0.14946,0.00012,12.03985]
[1779038543085,37.29,77942.87,28.3,0.14924,0.00012,12.02784]
[1779038548125,37.29,77942.1,28.3,0.14916,0.00012,12.02318]
[1779038553160,37.29,77941.72,28.3,0.14907,0.00012,12.01558]
[1779038558195,37.29,77940.44,28.3,0.14892,0.00012,12.00757]
[1779038563204,37.29,77940.86,28.3,0.14898,0.00012,12.01072]
[1779038568410,37.29,77947.17,28.3,0.14974,0.00012,12.05288]
[1779038570737,37.29,77939.76,28.3,0.14885,0.00012,12.00389]
[1779038576008,37.29,77935.33,28.3,0.14833,0.00012,11.97519]
[1779038581360,37.3,77936.43,28.3,0.14848,0.00012,11.98323]
[1779038586395,37.3,77939.9,28.3,0.14891,0.00012,12.00673]
[1779038591434,37.3,77937.74,28.3,0.14866,0.00012,11.99289]
[1779038597476,37.3,77937.94,28.3,0.14869,0.00012,11.99479]
[1779038602511,37.3,77938.37,28.3,0.14875,0.00012,11.99811]
[1779038607546,37.3,77944.08,28.3,0.14944,0.00012,12.03637]
[1779038609776,37.3,77945.83,28.3,0.14966,0.00012,12.04803]
[1779038609778,37.3,77945.83,28.3,0.14966,0.00012,12.04803]
[1779038609817,37.3,77945.83,28.3,0.14966,0.00012,12.04803]
[1779038615606,37.3,77952.79,28.3,0.15046,0.00012,12.08937]
[1779038620641,37.31,77954.45,28.3,0.15066,0.00012,12.10077]
[1779038626157,37.31,77955.0,28.3,0.15074,0.00012,12.10472]
[1779038631292,37.31,77956.8,28.3,0.15096,0.00012,12.11702]
[1779038635078,37.31,77956.49,28.3,0.15093,0.00012,12.11521]
[1779038640781,37.31,77955.85,28.3,0.15085,0.00012,12.1109]
[1779038645948,37.31,77956.03,28.3,0.15087,0.00012,12.11192]
[1779038651782,37.31,77956.42,28.3,0.15091,0.00012,12.11429]
[1779038656598,37.31,77956.07,28.3,0.15087,0.00012,12.11176]
[1779038656900,37.31,77954.16,28.3,0.15063,0.00012,12.09895]
[1779038656928,37.31,77954.16,28.3,0.15063,0.00012,12.09895]
[1779038658669,37.31,77943.68,28.3,0.14937,0.00012,12.02951]
[1779038662303,37.31,77942.8,28.3,0.14926,0.00012,12.0238]
[1779038667974,37.31,77943.22,28.3,0.14932,0.00012,12.027]
[1779038673008,37.31,77943.4,28.3,0.14929,0.00012,12.02299]
[1779038678043,37.31,77948.3,28.3,0.14989,0.00012,12.05557]
[1779038685093,37.31,77948.48,28.3,0.14991,0.00012,12.05677]
[1779038691551,37.31,77948.74,28.3,0.14994,0.00012,12.05848]
[1779038697179,37.31,77947.98,28.3,0.14985,0.00012,12.05335]
[1779038702224,37.31,77948.89,28.3,0.14996,0.00012,12.05932]
[1779038708256,37.31,77947.17,28.3,0.14975,0.00012,12.04788]
[1779038713296,37.31,77946.88,28.3,0.14971,0.00012,12.04595]
[1779038719333,37.31,77946.8,28.3,0.1497,0.00012,12.04542]
[1779038724291,37.31,77947.66,28.3,0.14981,0.00012,12.05113]
[1779038724338,37.31,77947.66,28.3,0.14981,0.00012,12.05113]
[1779038725296,37.31,77945.7,28.3,0.14957,0.00012,12.03812]
[1779038725517,37.31,77936.61,28.3,0.14847,0.00012,11.97769]
[1779038725784,37.31,77936.61,28.3,0.14847,0.00012,11.97769]
[1779038725784,37.31,77936.61,28.3,0.14847,0.00012,11.97769]
[1779038726500,37.31,77936.61,28.3,0.14847,0.00012,11.97769]
[1779038726566,37.31,77922.01,28.3,0.14673,0.00012,11.88086]
[1779038729340,37.31,77920.7,28.3,0.14657,0.00012,11.87226]
[1779038729350,37.31,77920.7,28.3,0.14657,0.00012,11.87226]
[1779038729351,37.31,77920.7,28.3,0.14657,0.00012,11.87226]
[1779038729666,37.31,77919.0,28.3,0.14637,0.00012,11.86106]
[1779038732145,37.31,77913.21,28.3,0.14563,0.00012,11.81735]
[1779038732424,37.31,77913.16,28.3,0.14563,0.00012,11.8171]
[1779038736187,37.31,77913.41,28.3,0.14565,0.00012,11.81832]
[1779038736939,37.31,77913.41,28.3,0.14565,0.00012,11.81818]
[1779038741062,37.31,77915.26,28.3,0.14586,0.00012,11.83013]
[1779038746522,37.3,77919.94,28.3,0.14641,0.00012,11.86093]
[1779038746896,37.3,77919.94,28.3,0.14641,0.00012,11.86093]
[1779038752564,37.3,77920.02,28.3,0.14642,0.00012,11.86119]
[1779038753398,37.3,77920.02,28.3,0.14642,0.00012,11.86119]
[1779038755038,37.3,77925.2,28.3,0.14703,0.00012,11.89537]
[1779038755573,37.3,77925.2,28.3,0.14703,0.00012,11.89537]
[1779038760620,37.3,77931.88,28.3,0.14781,0.00012,11.93851]
[1779038763939,37.3,77931.75,28.3,0.14778,0.00012,11.93669]
[1779038769684,37.29,77931.8,28.3,0.14775,0.00012,11.93507]
[1779038774719,37.29,77931.35,28.3,0.14766,0.00012,11.93043]
[1779038779754,37.28,77931.62,28.3,0.14766,0.00012,11.93058]
[1779038784789,37.28,77932.89,28.3,0.14779,0.00012,11.93746]
[1779038789390,37.28,77933.09,28.3,0.1478,0.00012,11.93832]
[1779038794859,37.28,77932.05,28.3,0.14762,0.00012,11.92577]
[1779038797449,37.28,77923.64,28.3,0.14662,0.00012,11.87019]
[1779038802940,37.28,77922.24,28.3,0.14645,0.00012,11.86082]
[1779038802963,37.28,77922.24,28.3,0.14645,0.00012,11.86082]
[1779038808957,37.28,77917.91,28.3,0.14593,0.00012,11.83187]
[1779038814999,37.27,77917.24,28.3,0.14584,0.00012,11.82679]
[1779038819417,37.27,77917.05,28.3,0.14581,0.00012,11.82513]
[1779038825071,37.27,77918.63,28.3,0.14598,0.00012,11.83471]
[1779038829340,37.27,77917.95,28.3,0.14589,0.00012,11.82985]
[1779038835141,37.27,77917.78,28.3,0.14586,0.00012,11.82802]
[1779038840176,37.27,77915.86,28.3,0.14562,0.00012,11.81487]
[1779038845211,37.27,77916.76,28.3,0.14572,0.00012,11.82046]
[1779038849838,37.27,77916.37,28.3,0.14567,0.00012,11.81763]
[1779038855685,37.26,77916.32,28.3,0.14561,0.00012,11.81137]
[1779038863338,37.26,77915.64,28.3,0.14551,0.00012,11.80618]
[1779038868373,37.26,77915.6,28.3,0.1455,0.00012,11.80551]
[1779038873408,37.26,77916.48,28.3,0.1456,0.00012,11.81093]
[1779038880457,37.26,77915.91,28.3,0.14552,0.00012,11.80652]
[1779038890527,37.26,77915.67,28.3,0.14547,0.00012,11.80408]
[1779038893379,37.26,77915.75,28.3,0.14548,0.00012,11.80453]
[1779038894851,37.26,77918.76,28.3,0.14584,0.00012,11.8243]
[1779038900798,37.25,77923.07,28.3,0.14633,0.00012,11.852]
[1779038906645,37.25,77925.13,28.3,0.14657,0.00012,11.86513]
[1779038909528,37.25,77925.13,28.3,0.14657,0.00012,11.86513]
[1779038918729,37.25,77926.73,28.3,0.14668,0.00012,11.869]
[1779038923903,37.25,77926.73,28.3,0.14667,0.00012,11.86806]
[1779038929764,37.24,77927.04,28.3,0.14668,0.00012,11.86871]
[1779038934841,37.24,77928.02,28.3,0.14677,0.00012,11.87374]
[1779038939876,37.23,77927.27,28.3,0.14665,0.00012,11.86743]
[1779038944911,37.23,77926.92,28.3,0.14659,0.00012,11.86377]
[1779038952012,37.22,77926.92,28.3,0.14655,0.00012,11.86184]
[1779038958002,37.22,77927.15,28.3,0.14655,0.00012,11.86171]
[1779038963037,37.22,77926.25,28.3,0.14641,0.00012,11.85437]
[1779038970086,37.21,77926.91,28.3,0.14646,0.00012,11.85691]
[1779038971837,37.21,77926.91,28.3,0.14646,0.00012,11.85691]
[1779038974282,37.21,77927.76,28.3,0.14649,0.00012,11.8563]
[1779038974283,37.21,77927.76,28.3,0.14649,0.00012,11.8563]
[1779038979837,37.21,77929.12,28.3,0.14663,0.00012,11.86398]
[1779038983764,37.2,77929.03,28.3,0.14661,0.00012,11.86257]
[1779038985195,37.2,77930.05,28.3,0.14671,0.00012,11.86843]
[1779038985454,37.2,77930.05,28.3,0.14671,0.00012,11.86843]
[1779038985622,37.2,77930.05,28.3,0.14671,0.00012,11.86843]
[1779038985723,37.2,77932.62,28.3,0.14702,0.00012,11.88562]
[1779038987028,37.2,77932.62,28.3,0.14702,0.00012,11.88562]
[1779038987331,37.2,77938.46,28.3,0.14772,0.00012,11.92442]
[1779038987830,37.2,77938.46,28.3,0.14772,0.00012,11.92442]
[1779038987910,37.2,77942.27,28.3,0.14818,0.00012,11.94986]
[1779038988315,37.2,77942.27,28.3,0.14818,0.00012,11.94986]
[1779038988410,37.2,77943.6,28.3,0.14834,0.00012,11.9587]
[1779038994254,37.2,77943.69,28.3,0.14836,0.00012,11.95958]
[1779038999665,37.2,77944.43,28.3,0.14845,0.00012,11.96478]
[1779039000725,37.2,77955.24,28.3,0.14976,0.00012,12.03669]
[1779039001908,37.2,77955.24,28.3,0.14976,0.00012,12.03669]
[1779039002036,37.2,77955.24,28.3,0.14976,0.00012,12.03669]
[1779039002009,37.2,77960.83,28.3,0.15044,0.00012,12.07399]
[1779039002126,37.2,77960.83,28.3,0.15044,0.00012,12.07399]
[1779039005363,37.2,77953.55,28.3,0.14956,0.00012,12.02565]
[1779039005365,37.2,77953.55,28.3,0.14956,0.00012,12.02565]
[1779039011376,37.2,77952.54,28.3,0.14944,0.00012,12.01922]
[1779039021554,37.2,77952.18,28.3,0.1494,0.00012,12.01707]
[1779039028495,37.21,77952.13,28.3,0.14941,0.00012,12.0175]
[1779039033530,37.21,77951.19,28.3,0.14925,0.00012,12.00624]
[1779039038567,37.21,77950.76,28.3,0.14921,0.00012,12.00394]
[1779039044610,37.21,77950.48,28.3,0.14919,0.00012,12.00294]
[1779039049645,37.21,77950.49,28.3,0.1492,0.00012,12.00366]
[1779039050343,37.21,77950.49,28.3,0.1492,0.00012,12.00366]
[1779039050753,37.21,77950.49,28.3,0.1492,0.00012,12.00366]
[1779039053230,37.21,77951.03,28.3,0.14927,0.00012,12.00746]
[1779039053819,37.21,77951.03,28.3,0.14927,0.00012,12.00746]
[1779039054142,37.21,77951.03,28.3,0.14927,0.00012,12.00741]
[1779039054680,37.21,77951.23,28.3,0.1493,0.00012,12.00869]
[1779039059715,37.21,77951.18,28.3,0.14929,0.00012,12.00812]
[1779039060146,37.21,77951.18,28.3,0.14929,0.00012,12.00812]
[1779039060235,37.21,77951.18,28.3,0.14929,0.00012,12.00812]
[1779039060722,37.21,77951.16,28.3,0.14929,0.00012,12.00813]
[1779039061837,37.21,77951.16,28.3,0.14929,0.00012,12.00813]
[1779039061938,37.21,77951.16,28.3,0.14929,0.00012,12.00827]
[1779039064065,37.21,77951.16,28.3,0.14929,0.00012,12.00827]
[1779039065092,37.21,77950.91,28.3,0.14926,0.00012,12.00652]
[1779039070467,37.21,77951.1,28.3,0.14928,0.00012,12.00759]
[1779039075705,37.21,77951.12,28.3,0.14928,0.00012,12.00757]
[1779039080862,37.21,77950.11,28.3,0.14915,0.00012,12.00068]
[1779039085820,37.21,77950.33,28.3,0.14918,0.00012,12.00207]
[1779039085921,37.21,77950.33,28.3,0.14918,0.00012,12.00206]
[1779039086255,37.21,77950.33,28.3,0.14918,0.00012,12.00206]
[1779039086904,37.21,77948.36,28.3,0.14894,0.00012,11.98895]
[1779039088766,37.21,77948.86,28.3,0.149,0.00012,11.99227]
[1779039088918,37.21,77949.75,28.3,0.1491,0.00012,11.99819]
[1779039090292,37.21,77949.78,28.3,0.14911,0.00012,11.99855]
[1779039091662,37.21,77949.78,28.3,0.14906,0.00012,11.99305]
[1779039096925,37.21,77949.79,28.3,0.14906,0.00012,11.99311]
[1779039104023,37.21,77949.49,28.3,0.14902,0.00012,11.99105]
[1779039110065,37.21,77949.6,28.3,0.14903,0.00012,11.99174]
[1779039118121,37.21,77949.58,28.3,0.14903,0.00012,11.99155]
[1779039127185,37.21,77949.6,28.3,0.14903,0.00012,11.99163]
[1779039132219,37.21,77950.04,28.3,0.14908,0.00012,11.99452]
[1779039137255,37.21,77950.06,28.3,0.14909,0.00012,11.99461]
[1779039138952,37.21,77950.06,28.3,0.14909,0.00012,11.99461]
[1779039139019,37.21,77944.96,28.3,0.14847,0.00012,11.96075]
[1779039146083,37.22,77937.77,28.3,0.14763,0.00012,11.91407]
[1779039151406,37.22,77936.12,28.3,0.14746,0.00012,11.90505]
[1779039151616,37.22,77936.12,28.3,0.14746,0.00012,11.90505]
[1779039151785,37.22,77936.12,28.3,0.14746,0.00012,11.90505]
[1779039151857,37.22,77936.12,28.3,0.14746,0.00012,11.90505]
[1779039151865,37.22,77936.12,28.3,0.14746,0.00012,11.90505]
[1779039151929,37.22,77936.12,28.3,0.14746,0.00012,11.90505]
[1779039152118,37.22,77936.12,28.3,0.14746,0.00012,11.90505]
[1779039152182,37.22,77935.95,28.3,0.1474,0.00012,11.899]
[1779039152360,37.22,77923.49,28.3,0.14591,0.00012,11.81631]
[1779039154838,37.22,77918.17,28.3,0.14528,0.00012,11.78117]
[1779039155849,37.22,77916.96,28.3,0.14515,0.00012,11.77375]
[1779039156786,37.22,77916.47,28.3,0.14509,0.00012,11.7707]
[1779039156849,37.22,77916.47,28.3,0.14509,0.00012,11.7707]
[1779039157615,37.23,77915.39,28.3,0.14497,0.00012,11.76374]
[1779039158042,37.23,77915.39,28.3,0.14497,0.00012,11.76374]
[1779039159813,37.23,77908.15,28.3,0.14412,0.00012,11.71599]
[1779039164170,37.23,77900.84,28.3,0.14328,0.00012,11.66881]
[1779039164699,37.23,77899.54,28.3,0.14314,0.00012,11.6609]
[1779039164719,37.23,77899.54,28.3,0.14314,0.00012,11.6609]
[1779039164892,37.23,77893.05,28.3,0.14238,0.00012,11.61835]
[1779039165380,37.23,77893.05,28.3,0.14238,0.00012,11.61835]
[1779039165573,37.23,77893.05,28.3,0.14238,0.00012,11.61835]
[1779039166777,37.23,77888.28,28.3,0.14182,0.00012,11.58679]
[1779039168475,37.23,77875.16,28.3,0.14031,0.00012,11.50088]
[1779039170959,37.24,77874.67,28.3,0.14026,0.00012,11.49798]
[1779039171376,37.24,77874.06,28.3,0.1402,0.00012,11.49464]
[1779039171757,37.24,77874.06,28.3,0.1402,0.00012,11.49464]
[1779039173242,37.24,77873.97,28.3,0.1402,0.00012,11.49439]
[1779039173800,37.24,77873.97,28.3,0.1402,0.00012,11.49439]
[1779039174985,37.24,77883.55,28.3,0.14133,0.00012,11.55865]
[1779039177961,37.24,77890.04,28.3,0.14209,0.00012,11.60177]
[1779039177979,37.24,77890.04,28.3,0.14209,0.00012,11.60177]
[1779039177999,37.24,77890.04,28.3,0.14209,0.00012,11.60177]
[1779039178040,37.24,77890.04,28.3,0.14209,0.00012,11.60177]
[1779039178813,37.24,77890.32,28.3,0.14213,0.00012,11.60401]
[1779039178827,37.24,77890.32,28.3,0.14213,0.00012,11.60401]
[1779039178897,37.24,77890.32,28.3,0.14213,0.00012,11.60401]
[1779039179074,37.24,77901.67,28.3,0.14347,0.00012,11.67938]
[1779039179567,37.24,77901.67,28.3,0.14347,0.00012,11.67938]
[1779039179911,37.24,77914.92,28.3,0.14504,0.00012,11.7676]
[1779039180381,37.24,77914.92,28.3,0.14504,0.00012,11.7676]
[1779039180558,37.24,77917.62,28.3,0.14536,0.00012,11.78549]
[1779039185802,37.25,77915.44,28.3,0.14513,0.00012,11.77225]
[1779039186688,37.25,77914.63,28.3,0.14504,0.00012,11.7675]
[1779039187740,37.25,77914.6,28.3,0.14504,0.00012,11.76762]
[1779039187837,37.25,77914.6,28.3,0.14504,0.00012,11.76762]
[1779039187880,37.25,77920.59,28.3,0.14576,0.00012,11.80762]
[1779039188659,37.25,77920.59,28.3,0.14576,0.00012,11.80762]
[1779039188681,37.25,77920.59,28.3,0.14576,0.00012,11.80762]
[1779039189728,37.25,77922.8,28.3,0.14602,0.00012,11.82227]
[1779039190517,37.25,77924.4,28.3,0.14623,0.00012,11.83363]
[1779039190832,37.25,77918.13,28.3,0.14548,0.00012,11.79227]
[1779039192249,37.25,77916.75,28.3,0.14533,0.00012,11.78339]
[1779039193564,37.25,77916.75,28.3,0.14533,0.00012,11.78339]
[1779039193648,37.26,77916.75,28.3,0.14533,0.00012,11.78381]
[1779039194956,37.26,77916.75,28.3,0.14533,0.00012,11.78381]
[1779039195006,37.26,77916.75,28.3,0.14533,0.00012,11.78381]
[1779039195104,37.26,77916.75,28.3,0.14535,0.00012,11.78463]
[1779039195439,37.26,77916.75,28.3,0.14535,0.00012,11.78463]
[1779039195806,37.26,77916.75,28.3,0.14535,0.00012,11.78463]
[1779039200085,37.26,77910.9,28.3,0.14467,0.00012,11.74643]
[1779039200186,37.26,77910.29,28.3,0.14461,0.00012,11.74335]
[1779039200636,37.26,77910.29,28.3,0.14461,0.00012,11.74335]
[1779039200876,37.26,77910.78,28.3,0.14467,0.00012,11.74692]
[1779039201710,37.26,77919.66,28.3,0.14573,0.00012,11.80574]
[1779039204760,37.27,77919.61,28.3,0.14574,0.00012,11.8064]
[1779039204847,37.27,77914.68,28.3,0.14516,0.00012,11.77404]
[1779039205643,37.27,77914.68,28.3,0.14516,0.00012,11.77404]
[1779039205738,37.27,77914.65,28.3,0.14516,0.00012,11.77384]
[1779039208427,37.27,77914.5,28.3,0.14515,0.00012,11.77346]
[1779039208803,37.27,77914.5,28.3,0.14515,0.00012,11.77346]
[1779039208839,37.27,77913.43,28.3,0.14503,0.00012,11.76699]
[1779039214802,37.28,77910.73,28.3,0.14469,0.00012,11.74542]
[1779039217887,37.28,77910.73,28.3,0.1447,0.00012,11.74573]
[1779039217922,37.28,77911.89,28.3,0.14485,0.00012,11.75402]
[1779039218904,37.28,77911.89,28.3,0.14485,0.00012,11.75402]
[1779039218945,37.28,77912.91,28.3,0.14498,0.00012,11.76114]
[1779039221311,37.28,77912.04,28.3,0.14488,0.00012,11.75577]
[1779039221683,37.28,77912.04,28.3,0.14488,0.00012,11.75577]
[1779039224285,37.28,77912.34,28.3,0.14492,0.00012,11.75815]
[1779039229907,37.28,77911.14,28.3,0.14478,0.00012,11.75003]
[1779039234962,37.28,77911.06,28.3,0.14477,0.00012,11.74961]
[1779039240791,37.28,77912.5,28.3,0.14494,0.00012,11.75912]
[1779039245387,37.28,77911.36,28.3,0.1448,0.00012,11.75126]
[1779039251055,37.28,77912.01,28.3,0.14487,0.00012,11.75537]
[1779039256089,37.28,77912.92,28.3,0.14498,0.00012,11.76111]
[1779039256933,37.28,77912.92,28.3,0.14498,0.00012,11.76111]
[1779039262131,37.28,77914.51,28.3,0.14517,0.00012,11.77184]
[1779039267166,37.28,77913.72,28.3,0.14507,0.00012,11.76656]
[1779039272204,37.28,77912.62,28.3,0.14488,0.00012,11.75349]
[1779039277240,37.28,77914.64,28.3,0.14512,0.00012,11.7666]
[1779039277336,37.28,77914.64,28.3,0.14512,0.00012,11.7666]
[1779039279822,37.28,77923.0,28.3,0.14611,0.00012,11.82216]
[1779039282274,37.28,77933.1,28.3,0.14732,0.00012,11.88924]
[1779039287309,37.28,77941.2,28.3,0.14829,0.00012,11.94258]
[1779039288537,37.28,77942.42,28.3,0.14843,0.00012,11.95057]
[1779039292118,37.28,77945.25,28.3,0.14877,0.00012,11.96916]
[1779039292963,37.28,77945.48,28.3,0.1488,0.00012,11.97066]
[1779039293048,37.28,77945.48,28.3,0.1488,0.00012,11.97062]
[1779039296093,37.28,77955.9,28.3,0.15006,0.00012,12.03988]
[1779039297499,37.28,77959.7,28.3,0.15052,0.00012,12.06511]
[1779039300135,37.28,77965.08,28.3,0.15117,0.00012,12.10078]
[1779039300174,37.28,77970.1,28.3,0.15179,0.00012,12.13419]
[1779039302987,37.28,77971.89,28.3,0.152,0.00012,12.14591]
[1779039308457,37.27,77974.63,28.3,0.15233,0.00012,12.16355]
[1779039309861,37.27,77974.63,28.3,0.15233,0.00012,12.16355]
[1779039311264,37.27,77974.63,28.3,0.15232,0.00012,12.16335]
[1779039311898,37.27,77970.11,28.3,0.15177,0.00012,12.13317]
[1779039311983,37.27,77970.11,28.3,0.15177,0.00012,12.13317]
[1779039312205,37.27,77970.11,28.3,0.15177,0.00012,12.13317]
[1779039312220,37.27,77970.11,28.3,0.15177,0.00012,12.13317]
[1779039312267,37.27,77970.11,28.3,0.15177,0.00012,12.13317]
[1779039313676,37.27,77977.4,28.3,0.15266,0.00012,12.1814]
[1779039314223,37.27,77977.4,28.3,0.15266,0.00012,12.1814]
[1779039315452,37.27,77974.44,28.3,0.15229,0.00012,12.16156]
[1779039316016,37.27,77974.44,28.3,0.15229,0.00012,12.16156]
[1779039321548,37.27,77972.22,28.3,0.15201,0.00012,12.14656]
[1779039326584,37.27,77968.5,28.3,0.15156,0.00012,12.12165]
[1779039331953,37.27,77967.93,28.3,0.15143,0.00012,12.11222]
[1779039337807,37.27,77967.03,28.3,0.15132,0.00012,12.10611]
[1779039342349,37.27,77966.8,28.3,0.15129,0.00012,12.10456]
[1779039342795,37.27,77965.79,28.3,0.15116,0.00012,12.09781]
[1779039348739,37.27,77966.61,28.3,0.15126,0.00012,12.10311]
[1779039351209,37.27,77966.52,28.3,0.15125,0.00012,12.1025]
[1779039352664,37.27,77964.62,28.3,0.15102,0.00012,12.08985]
[1779039354846,37.27,77960.71,28.3,0.15054,0.00012,12.0638]
[1779039354927,37.27,77960.71,28.3,0.15054,0.00012,12.0638]
[1779039355337,37.27,77960.71,28.3,0.15054,0.00012,12.0638]
[1779039356949,37.27,77958.06,28.3,0.15022,0.00012,12.0463]
[1779039356979,37.27,77958.06,28.3,0.15022,0.00012,12.0463]
[1779039359860,37.27,77951.69,28.3,0.14945,0.00012,12.00393]
[1779039359870,37.27,77951.69,28.3,0.14945,0.00012,12.00393]
[1779039359958,37.27,77942.15,28.3,0.14829,0.00012,11.94046]
[1779039365863,37.27,77945.39,28.3,0.14868,0.00012,11.96193]
[1779039371232,37.27,77945.73,28.3,0.14872,0.00012,11.96412]
[1779039376949,37.27,77944.82,28.3,0.14861,0.00012,11.95797]
[1779039381984,37.27,77944.31,28.3,0.14855,0.00012,11.95454]
[1779039387019,37.27,77944.35,28.3,0.14855,0.00012,11.95478]
[1779039392059,37.27,77944.58,28.3,0.14853,0.00012,11.95081]
[1779039397094,37.27,77944.37,28.3,0.1485,0.00012,11.94942]
[1779039403136,37.27,77944.64,28.3,0.14854,0.00012,11.95122]
[1779039408171,37.27,77944.51,28.3,0.14852,0.00012,11.95036]
[1779039413269,37.27,77943.85,28.3,0.14844,0.00012,11.94599]
[1779039418304,37.27,77943.73,28.3,0.14843,0.00012,11.94521]
[1779039427370,37.27,77944.04,28.3,0.14846,0.00012,11.94725]
[1779039432203,37.27,77938.25,28.3,0.14777,0.00012,11.90881]
[1779039432406,37.27,77929.0,28.3,0.14666,0.00012,11.84753]
[1779039433372,37.27,77929.0,28.3,0.14666,0.00012,11.84753]
[1779039433415,37.27,77920.13,28.3,0.1456,0.00012,11.78862]
[1779039434161,37.27,77920.13,28.3,0.1456,0.00012,11.78862]
[1779039434206,37.27,77920.13,28.3,0.1456,0.00012,11.78862]
[1779039443902,37.27,77914.75,28.3,0.14496,0.00012,11.75268]
[1779039445637,37.27,77925.87,28.3,0.14628,0.00012,11.82628]
[1779039451515,37.27,77927.28,28.3,0.14644,0.00012,11.83526]
[1779039456962,37.26,77923.6,28.3,0.14594,0.00012,11.80492]
[1779039463312,37.26,77925.93,28.3,0.1462,0.00012,11.81978]
[1779039468721,37.26,77925.94,28.3,0.14619,0.00012,11.81897]
[1779039474928,37.26,77925.76,28.3,0.14615,0.00012,11.81667]
[1779039480338,37.26,77922.39,28.3,0.14573,0.00012,11.79365]
[1779039484475,37.25,77922.19,28.3,0.1457,0.00012,11.79188]
[1779039494804,37.25,77923.9,28.3,0.14588,0.00012,11.80202]
[1779039499878,37.25,77923.13,28.3,0.14578,0.00012,11.79636]
[1779039504913,37.25,77923.31,28.3,0.1458,0.00012,11.79721]
[1779039509948,37.25,77921.98,28.3,0.14563,0.00012,11.78796]
[1779039514983,37.25,77920.12,28.3,0.14535,0.00012,11.76977]
[1779039520269,37.25,77917.2,28.3,0.145,0.00012,11.75019]
[1779039521547,37.25,77916.11,28.3,0.14487,0.00012,11.74288]
[1779039521552,37.25,77916.11,28.3,0.14487,0.00012,11.74288]
[1779039521554,37.25,77916.11,28.3,0.14487,0.00012,11.74288]
[1779039527463,37.25,77907.07,28.3,0.1438,0.00012,11.68305]
[1779039530264,37.25,77903.57,28.3,0.14339,0.00012,11.66018]
[1779039537137,37.25,77905.96,28.3,0.14368,0.00012,11.6764]
[1779039540096,37.25,77904.63,28.3,0.14352,0.00012,11.66774]
[1779039542488,37.25,77904.02,28.3,0.14346,0.00012,11.66386]
[1779039546981,37.25,77900.76,28.3,0.14308,0.00012,11.64274]
[1779039552242,37.25,77889.43,28.3,0.14177,0.00012,11.56858]
[1779039554967,37.25,77891.6,28.3,0.14203,0.00012,11.58336]
[1779039560298,37.25,77897.5,28.3,0.14273,0.00012,11.62314]
[1779039560812,37.25,77897.5,28.3,0.14273,0.00012,11.62314]
[1779039562505,37.26,77892.99,28.3,0.14221,0.00012,11.59345]
[1779039563708,37.26,77892.54,28.3,0.14216,0.00012,11.59072]
[1779039566385,37.26,77888.18,28.3,0.14165,0.00012,11.56226]
[1779039569871,37.26,77898.51,28.3,0.14288,0.00012,11.63124]
[1779039575635,37.26,77897.29,28.3,0.14269,0.00012,11.6185]
[1779039581449,37.26,77907.19,28.3,0.14387,0.00012,11.68474]
[1779039583536,37.26,77908.42,28.3,0.14402,0.00012,11.69294]
[1779039583869,37.26,77909.83,28.3,0.14419,0.00012,11.70232]
[1779039585664,37.26,77920.44,28.3,0.14546,0.00012,11.77313]
[1779039586544,37.26,77920.44,28.3,0.14546,0.00012,11.77313]
[1779039586562,37.26,77920.44,28.3,0.14546,0.00012,11.77313]
[1779039588140,37.27,77926.61,28.3,0.1462,0.00012,11.8144]
[1779039589397,37.27,77931.0,28.3,0.14673,0.00012,11.84371]
[1779039589574,37.27,77936.99,28.3,0.14745,0.00012,11.88359]
[1779039589658,37.27,77936.99,28.3,0.14745,0.00012,11.88359]
[1779039590182,37.27,77936.99,28.3,0.14745,0.00012,11.88359]
[1779039590327,37.27,77936.99,28.3,0.14745,0.00012,11.88359]
[1779039591216,37.27,77943.81,28.3,0.14827,0.00012,11.92894]
[1779039591519,37.27,77946.39,28.3,0.14858,0.00012,11.94624]
[1779039592499,37.27,77946.39,28.3,0.14858,0.00012,11.94624]
[1779039592526,37.27,77949.16,28.3,0.14892,0.00012,11.96464]
[1779039595547,37.27,77957.97,28.3,0.14999,0.00012,12.02344]
[1779039596455,37.27,77957.97,28.3,0.14999,0.00012,12.02344]
[1779039597223,37.27,77960.05,28.3,0.15024,0.00012,12.03731]
[1779039597563,37.27,77978.32,28.3,0.15248,0.00012,12.15889]
[1779039599367,37.27,77982.92,28.3,0.15304,0.00012,12.18952]
[1779039603265,37.27,77980.68,28.3,0.15276,0.00012,12.17448]
[1779039605927,37.27,77977.1,28.3,0.15232,0.00012,12.15033]
[1779039606055,37.27,77977.1,28.3,0.15232,0.00012,12.15033]
[1779039609267,37.27,77977.25,28.3,0.15233,0.00012,12.15071]
[1779039609789,37.27,77974.23,28.3,0.15195,0.00012,12.13039]
[1779039610251,37.27,77974.23,28.3,0.15195,0.00012,12.13039]
[1779039611761,37.26,77969.21,28.3,0.15133,0.00012,12.09663]
[1779039615772,37.26,77968.37,28.3,0.15122,0.00012,12.09051]
[1779039617367,37.26,77968.52,28.3,0.15123,0.00012,12.09133]
[1779039617836,37.26,77969.09,28.3,0.1513,0.00012,12.09513]
[1779039618338,37.26,77969.09,28.3,0.1513,0.00012,12.09513]
[1779039618526,37.26,77969.09,28.3,0.1513,0.00012,12.09513]
[1779039623731,37.26,77974.07,28.3,0.15191,0.00012,12.12808]
[1779039628904,37.26,77967.13,28.3,0.15104,0.00012,12.08085]
[1779039634823,37.26,77966.9,28.3,0.15096,0.00012,12.07391]
[1779039639859,37.26,77966.89,28.3,0.15096,0.00012,12.0739]
[1779039644782,37.26,77966.92,28.3,0.15096,0.00012,12.07412]
[1779039645871,37.26,77966.9,28.3,0.15096,0.00012,12.07399]
[1779039649058,37.26,77966.86,28.3,0.15095,0.00012,12.07354]
[1779039654965,37.26,77967.05,28.3,0.15095,0.00012,12.07363]
[1779039658949,37.25,77966.03,28.3,0.15082,0.00012,12.06627]
[1779039660426,37.25,77966.03,28.3,0.15081,0.00012,12.06608]
[1779039666041,37.25,77966.09,28.3,0.1508,0.00012,12.06554]
[1779039671076,37.25,77965.01,28.3,0.15066,0.00012,12.05742]
[1779039676414,37.25,77964.94,28.3,0.15063,0.00012,12.05604]
[1779039683160,37.24,77965.01,28.3,0.15061,0.00012,12.05523]
[1779039686157,37.24,77965.23,28.3,0.15063,0.00012,12.05633]
[1779039686181,37.24,77965.33,28.3,0.15064,0.00012,12.05681]
[1779039691216,37.24,77965.91,28.3,0.15064,0.00012,12.05419]
[1779039696251,37.23,77966.73,28.3,0.15072,0.00012,12.05862]
[1779039702293,37.23,77968.09,28.3,0.15086,0.00012,12.06622]
[1779039707328,37.23,77968.05,28.3,0.15084,0.00012,12.06486]
[1779039712363,37.22,77967.75,28.3,0.15078,0.00012,12.06182]
[1779039717398,37.22,77972.27,28.3,0.15131,0.00012,12.09079]
[1779039720346,37.22,77972.71,28.3,0.15135,0.00012,12.09322]
[1779039725454,37.22,77972.55,28.3,0.15131,0.00012,12.09069]
[1779039730516,37.21,77972.21,28.3,0.15125,0.00012,12.08749]
[1779039733234,37.21,77974.03,28.3,0.15146,0.00012,12.09891]
[1779039733278,37.21,77974.03,28.3,0.15146,0.00012,12.09891]
[1779039734036,37.21,77974.02,28.3,0.15145,0.00012,12.09861]
[1779039735278,37.21,77973.54,28.3,0.15139,0.00012,12.09517]
[1779039739629,37.21,77973.41,28.3,0.15136,0.00012,12.09338]
[1779039739684,37.21,77973.41,28.3,0.15136,0.00012,12.09338]
[1779039739760,37.21,77973.41,28.3,0.15136,0.00012,12.09338]
[1779039739761,37.21,77973.36,28.3,0.15135,0.00012,12.09282]
[1779039743324,37.21,77977.5,28.3,0.15185,0.00012,12.12027]
[1779039748619,37.2,77977.09,28.3,0.15178,0.00012,12.11634]
[1779039753654,37.2,77977.14,28.3,0.15171,0.00012,12.11009]
[1779039758690,37.2,77976.66,28.3,0.15163,0.00012,12.10587]
[1779039764732,37.19,77979.55,28.3,0.15196,0.00012,12.12384]
[1779039769340,37.19,77979.48,28.3,0.15194,0.00012,12.12254]
[1779039769832,37.19,77981.21,28.3,0.15215,0.00012,12.13385]
[1779039770406,37.19,77981.21,28.3,0.15215,0.00012,12.13385]
[1779039772316,37.19,77986.43,28.3,0.15278,0.00012,12.16832]
[1779039777825,37.19,77987.18,28.3,0.15285,0.00012,12.172]
[1779039782860,37.18,77986.8,28.3,0.15278,0.00012,12.16833]
[1779039786790,37.18,77987.09,28.3,0.15281,0.00012,12.16982]
[1779039787261,37.18,77987.43,28.3,0.15285,0.00012,12.17186]
[1779039792301,37.18,77988.76,28.3,0.15299,0.00012,12.17972]
[1779039797966,37.18,77991.9,28.3,0.15337,0.00012,12.20031]
[1779039803001,37.18,77991.78,28.3,0.15336,0.00012,12.19977]
[1779039808038,37.18,77985.01,28.3,0.15253,0.00012,12.1548]
[1779039813074,37.18,77985.15,28.3,0.1525,0.00012,12.15049]
[1779039818108,37.18,77985.26,28.3,0.15252,0.00012,12.15174]
[1779039823652,37.18,77985.55,28.3,0.15256,0.00012,12.15405]
[1779039832366,37.18,77985.4,28.3,0.15256,0.00012,12.1536]
[1779039837439,37.18,77985.58,28.3,0.15259,0.00012,12.15545]
[1779039837485,37.18,77985.58,28.3,0.15259,0.00012,12.15545]
[1779039837509,37.18,77985.58,28.3,0.15259,0.00012,12.15545]
[1779039840714,37.19,77992.6,28.3,0.15346,0.00012,12.20248]
[1779039842801,37.19,77996.53,28.3,0.15395,0.00012,12.22867]
[1779039848128,37.19,78000.88,28.3,0.15448,0.00012,12.25741]
[1779039851246,37.18,78006.54,28.3,0.15518,0.00012,12.2949]
[1779039853621,37.18,78016.94,28.3,0.15647,0.00013,12.36399]
[1779039855943,37.18,78020.3,28.3,0.1569,0.00013,12.38656]
[1779039856001,37.18,78020.3,28.3,0.1569,0.00013,12.38656]
[1779039862426,37.18,78020.09,28.3,0.15686,0.00013,12.38465]
[1779039867461,37.18,78015.65,28.3,0.15629,0.00012,12.35421]
[1779039872498,37.18,78015.49,28.3,0.1562,0.00012,12.34695]
[1779039872943,37.18,78015.49,28.3,0.1562,0.00012,12.34695]
[1779039878540,37.18,78018.33,28.3,0.15654,0.00013,12.36501]
[1779039883575,37.17,78018.79,28.3,0.15658,0.00013,12.36727]
[1779039888610,37.17,78019.17,28.3,0.15662,0.00013,12.36902]
[1779039893645,37.17,78018.85,28.3,0.15656,0.00013,12.36616]
[1779039898680,37.17,78019.98,28.3,0.15669,0.00013,12.37294]
[1779039903715,37.16,78019.87,28.3,0.15666,0.00013,12.37146]
[1779039908750,37.16,78020.64,28.3,0.15674,0.00013,12.37585]
[1779039908962,37.16,78020.64,28.3,0.15674,0.00013,12.37585]
[1779039914890,37.16,78021.37,28.3,0.15681,0.00013,12.37947]
[1779039919625,37.16,78019.96,28.3,0.15661,0.00013,12.3688]
[1779039919626,37.16,78019.96,28.3,0.15661,0.00013,12.3688]
[1779039922439,37.15,78014.68,28.3,0.15594,0.00012,12.33318]
[1779039927885,37.15,78010.82,28.3,0.15544,0.00012,12.3066]
[1779039930324,37.15,78011.94,28.3,0.15558,0.00012,12.31378]
[1779039935878,37.15,78011.39,28.3,0.15544,0.00012,12.30389]
[1779039937510,37.15,78011.61,28.3,0.15546,0.00012,12.30506]
[1779039937521,37.15,78011.61,28.3,0.15546,0.00012,12.30506]
[1779039937526,37.15,78011.61,28.3,0.15546,0.00012,12.30506]
[1779039937704,37.15,78011.61,28.3,0.15546,0.00012,12.30506]
[1779039939833,37.15,78001.5,28.3,0.1542,0.00012,12.23745]
[1779039945338,37.15,77997.43,28.3,0.1537,0.00012,12.21043]
[1779039945498,37.15,77997.43,28.3,0.1537,0.00012,12.21043]
[1779039947006,37.15,77998.0,28.3,0.15377,0.00012,12.21415]
[1779039948161,37.15,77998.04,28.3,0.15377,0.00012,12.21409]
[1779039954072,37.14,77998.2,28.3,0.15377,0.00012,12.21422]
[1779039958677,37.14,78001.76,28.3,0.1542,0.00012,12.23737]
[1779039964143,37.14,78003.81,28.3,0.15442,0.00012,12.24902]
[1779039967438,37.14,78003.87,28.3,0.15442,0.00012,12.24907]
[1779039967478,37.14,78003.87,28.3,0.15442,0.00012,12.24907]
[1779039968183,37.13,78003.83,28.3,0.15439,0.00012,12.24775]
[1779039968940,37.13,78003.83,28.3,0.15439,0.00012,12.24775]
[1779039969828,37.13,78006.12,28.3,0.15468,0.00012,12.26302]
[1779039971525,37.13,78008.27,28.3,0.15494,0.00012,12.27697]
[1779039976589,37.13,78009.27,28.3,0.15504,0.00012,12.28252]
[1779039978298,37.13,78012.24,28.3,0.1554,0.00012,12.30184]
[1779039979964,37.13,78014.23,28.3,0.15564,0.00012,12.31485]
[1779039984663,37.12,78016.18,28.3,0.15586,0.00012,12.3264]
[1779039989342,37.12,78020.61,28.3,0.15638,0.00013,12.35413]
[1779039989380,37.12,78020.61,28.3,0.15638,0.00013,12.35413]
[1779039992274,37.12,78020.89,28.3,0.15635,0.00013,12.35007]
[1779039992526,37.12,78020.89,28.3,0.15635,0.00013,12.35007]
[1779039997598,37.11,78020.97,28.3,0.15634,0.00013,12.34956]
[1779040002960,37.11,78022.13,28.3,0.15646,0.00013,12.35615]
[1779040005328,37.11,78023.56,28.3,0.15663,0.00013,12.36527]
[1779040010471,37.11,78024.06,28.3,0.15668,0.00013,12.36772]
[1779040011065,37.11,78024.06,28.3,0.15668,0.00013,12.36772]
[1779040014290,37.1,78019.76,28.3,0.15613,0.00013,12.3384]
[1779040018332,37.1,78015.22,28.3,0.15554,0.00012,12.30689]
[1779040026585,37.09,78015.24,28.3,0.15549,0.00012,12.30454]
[1779040027618,37.09,78015.24,28.3,0.15549,0.00012,12.30454]
[1779040033951,37.09,78010.93,28.3,0.15492,0.00012,12.27392]
[1779040042698,37.06,78011.37,28.3,0.15479,0.00012,12.26699]
[1779040047733,37.06,78011.72,28.3,0.15481,0.00012,12.26829]
[1779040053931,37.05,78011.59,28.3,0.15478,0.00012,12.26678]
[1779040057660,37.05,78011.1,28.3,0.15461,0.00012,12.25486]
[1779040062838,37.01,78011.37,28.3,0.15443,0.00012,12.24548]
[1779040067873,37.01,78011.76,28.3,0.15445,0.00012,12.24699]
[1779040072012,37.01,78011.76,28.3,0.15444,0.00012,12.24632]
[1779040078950,37.0,78010.51,28.3,0.15425,0.00012,12.23619]
[1779040083985,37.0,78011.5,28.3,0.15435,0.00012,12.24172]
[1779040088994,37.0,78011.43,28.3,0.15433,0.00012,12.24035]
[1779040089241,37.0,78011.57,28.3,0.15434,0.00012,12.24106]
[1779040093013,37.0,78012.66,28.3,0.15447,0.00012,12.2479]
[1779040096013,36.99,78012.46,28.3,0.15443,0.00012,12.24586]
[1779040101105,36.99,78014.3,28.3,0.15463,0.00012,12.25653]
[1779040106140,36.99,78013.99,28.3,0.15457,0.00012,12.25328]
[1779040111175,36.98,78013.87,28.3,0.15448,0.00012,12.24584]
[1779040116210,36.98,78014.02,28.3,0.15447,0.00012,12.24575]
[1779040121245,36.98,78014.51,28.3,0.15452,0.00012,12.24794]
[1779040127287,36.97,78014.68,28.3,0.15451,0.00012,12.24776]
[1779040132322,36.97,78019.79,28.3,0.15513,0.00013,12.28089]
[1779040137357,36.97,78021.76,28.3,0.15535,0.00013,12.29276]
[1779040143053,36.96,78021.35,28.3,0.15527,0.00013,12.28872]
[1779040148434,36.96,78021.7,28.3,0.15529,0.00013,12.28962]
[1779040153469,36.95,78022.24,28.3,0.15533,0.00013,12.29201]
[1779040158506,36.95,78027.14,28.3,0.15592,0.00013,12.32352]
[1779040160163,36.95,78027.14,28.3,0.15592,0.00013,12.32352]
[1779040160195,36.95,78027.14,28.3,0.15592,0.00013,12.32352]
[1779040161272,36.95,78030.55,28.3,0.15634,0.00013,12.34553]
[1779040161780,36.95,78030.55,28.3,0.15634,0.00013,12.34553]
[1779040162174,36.95,78030.55,28.3,0.15634,0.00013,12.34553]
[1779040167569,36.94,78035.99,28.3,0.15699,0.00013,12.38052]
[1779040172604,36.94,78036.6,28.3,0.15699,0.00013,12.37789]
[1779040177701,36.94,78036.89,28.3,0.15701,0.00013,12.3788]
[1779040178178,36.94,78036.89,28.3,0.15701,0.00013,12.3788]
[1779040184689,36.93,78037.08,28.3,0.15699,0.00013,12.37777]
[1779040189724,36.93,78037.64,28.3,0.15703,0.00013,12.38006]
[1779040190302,36.93,78037.64,28.3,0.15703,0.00013,12.38006]
[1779040190422,36.93,78037.64,28.3,0.15703,0.00013,12.38006]
[1779040193831,36.92,78035.73,28.3,0.15677,0.00013,12.36636]
[1779040194604,36.92,78036.09,28.3,0.15681,0.00013,12.36821]
[1779040198674,36.92,78035.95,28.3,0.15677,0.00013,12.36642]
[1779040200875,36.92,78035.7,28.3,0.15673,0.00013,12.36418]
[1779040200877,36.92,78035.7,28.3,0.15673,0.00013,12.36418]
[1779040206844,36.91,78032.13,28.3,0.15625,0.00013,12.33837]
[1779040211879,36.91,78035.04,28.3,0.15659,0.00013,12.35686]
[1779040216914,36.91,78036.3,28.3,0.15673,0.00013,12.36411]
[1779040221949,36.9,78036.4,28.3,0.15672,0.00013,12.3635]
[1779040222281,36.9,78036.4,28.3,0.15672,0.00013,12.3635]
[1779040226821,36.9,78038.12,28.3,0.15691,0.00013,12.37403]
[1779040232019,36.9,78032.73,28.3,0.15616,0.00013,12.3315]
[1779040232293,36.9,78032.73,28.3,0.15616,0.00013,12.3315]
[1779040234300,36.9,78033.76,28.3,0.15629,0.00013,12.338]
[1779040241082,36.89,78034.41,28.3,0.15634,0.00013,12.34084]
[1779040246117,36.89,78033.7,28.3,0.15623,0.00013,12.335]
[1779040252159,36.89,78034.46,28.3,0.1563,0.00013,12.33889]
[1779040259208,36.88,78034.41,28.3,0.15627,0.00013,12.33712]
[1779040265251,36.88,78033.74,28.3,0.15616,0.00013,12.33145]
[1779040270286,36.88,78032.72,28.3,0.15601,0.00013,12.32365]
[1779040275321,36.87,78033.63,28.3,0.15611,0.00013,12.32885]
[1779040280356,36.87,78026.88,28.3,0.15525,0.00013,12.28272]
[1779040286068,36.87,78026.59,28.3,0.1552,0.00013,12.28035]
[1779040287090,36.87,78026.59,28.3,0.1552,0.00013,12.28014]
[1779040292440,36.87,78026.71,28.3,0.15515,0.00013,12.27481]
[1779040297822,36.87,78026.61,28.3,0.15513,0.00013,12.27378]
[1779040303519,36.86,78026.18,28.3,0.15506,0.00013,12.27031]
[1779040308553,36.86,78026.38,28.3,0.15508,0.00013,12.27127]
[1779040313588,36.86,78026.22,28.3,0.15505,0.00013,12.26982]
[1779040319630,36.86,78026.1,28.3,0.15503,0.00013,12.26857]
[1779040324665,36.86,78026.21,28.3,0.15504,0.00013,12.26895]
[1779040329807,36.86,78026.21,28.3,0.15503,0.00013,12.26867]
[1779040336171,36.86,78026.36,28.3,0.15504,0.00013,12.2694]
[1779040342791,36.86,78025.94,28.3,0.15498,0.00013,12.2659]
[1779040352861,36.85,78025.94,28.3,0.15491,0.00013,12.25976]
[1779040357896,36.85,78026.13,28.3,0.15493,0.00013,12.26074]
[1779040362931,36.85,78026.06,28.3,0.15492,0.00013,12.25998]
[1779040368973,36.85,78026.16,28.3,0.15492,0.00013,12.26031]
[1779040375015,36.85,78026.23,28.3,0.15492,0.00013,12.26039]
[1779040380050,36.85,78027.03,28.3,0.15502,0.00013,12.26545]
[1779040386092,36.85,78027.1,28.3,0.15502,0.00013,12.26555]
[1779040387866,36.85,78027.11,28.3,0.15502,0.00013,12.26555]
[1779040393141,36.85,78027.08,28.3,0.15501,0.00013,12.26499]
[1779040398176,36.85,78026.98,28.3,0.15499,0.00013,12.26403]
[1779040401197,36.85,78015.31,28.3,0.15353,0.00012,12.18546]
[1779040405460,36.85,78025.74,28.3,0.15484,0.00013,12.25595]
[1779040410755,36.85,78026.73,28.3,0.15497,0.00013,12.26295]
[1779040416302,36.85,78029.42,28.3,0.15526,0.00013,12.27581]
[1779040421337,36.85,78029.61,28.3,0.15529,0.00013,12.27723]
[1779040426372,36.85,78026.2,28.3,0.15486,0.00013,12.25443]
[1779040432414,36.85,78024.91,28.3,0.1547,0.00013,12.24604]
[1779040437494,36.85,78024.82,28.3,0.1547,0.00013,12.24562]
[1779040443491,36.85,78024.8,28.3,0.15468,0.00013,12.24503]
[1779040448526,36.85,78023.3,28.3,0.15449,0.00013,12.23455]
[1779040453562,36.85,78021.09,28.3,0.15421,0.00013,12.21946]
[1779040458597,36.85,78021.87,28.3,0.1543,0.00013,12.2245]
[1779040463632,36.85,78021.61,28.3,0.15426,0.00013,12.22256]
[1779040469875,36.85,78021.61,28.3,0.15426,0.00013,12.22256]
[1779040475716,36.85,78019.79,28.3,0.15398,0.00013,12.20449]
[1779040480751,36.85,78020.39,28.3,0.15405,0.00013,12.20846]
[1779040485826,36.85,78020.93,28.3,0.15412,0.00013,12.21202]
[1779040491858,36.85,78020.1,28.3,0.15401,0.00013,12.20634]
[1779040497870,36.85,78020.7,28.3,0.15408,0.00013,12.21026]
[1779040503380,36.85,78021.0,28.3,0.15412,0.00013,12.21222]
[1779040508041,36.84,78021.53,28.3,0.15418,0.00013,12.21567]
[1779040508052,36.84,78021.53,28.3,0.15418,0.00013,12.21567]
[1779040508063,36.84,78021.53,28.3,0.15418,0.00013,12.21567]
[1779040508258,36.84,78021.53,28.3,0.15418,0.00013,12.21567]
[1779040508485,36.85,78026.42,28.3,0.1548,0.00013,12.24881]
[1779040508599,36.85,78026.42,28.3,0.1548,0.00013,12.24881]
[1779040508952,36.85,78026.42,28.3,0.1548,0.00013,12.24881]
[1779040509052,36.85,78044.75,28.3,0.15712,0.00013,12.37206]
[1779040509920,36.85,78044.75,28.3,0.15712,0.00013,12.37206]
[1779040510379,36.85,78044.75,28.3,0.15712,0.00013,12.37206]
[1779040510455,36.85,78045.26,28.3,0.15719,0.00013,12.37572]
[1779040512197,36.85,78045.14,28.3,0.15717,0.00013,12.37492]
[1779040512257,36.85,78044.05,28.3,0.15704,0.00013,12.3678]
[1779040519017,36.85,78045.3,28.3,0.15721,0.00013,12.37711]
[1779040524052,36.85,78042.13,28.3,0.15683,0.00013,12.35664]
[1779040529087,36.85,78045.06,28.3,0.15722,0.00013,12.37729]
[1779040534122,36.86,78045.35,28.3,0.15722,0.00013,12.37461]
[1779040539157,36.86,78046.72,28.3,0.15741,0.00013,12.38492]
[1779040541785,36.86,78046.63,28.3,0.15741,0.00013,12.38467]
[1779040542178,36.86,78048.71,28.3,0.15767,0.00013,12.3988]
[1779040547214,36.86,78048.07,28.3,0.15761,0.00013,12.39518]
[1779040552249,36.87,78047.54,28.3,0.15755,0.00013,12.39237]
[1779040553048,36.87,78047.54,28.3,0.15755,0.00013,12.39237]
[1779040553311,36.87,78047.54,28.3,0.15755,0.00013,12.39237]
[1779040559218,36.87,78048.01,28.3,0.15763,0.00013,12.3965]
[1779040563361,36.87,78048.58,28.3,0.15772,0.00013,12.40095]
[1779040563443,36.87,78048.51,28.3,0.15771,0.00013,12.40064]
[1779040563945,36.87,78048.51,28.3,0.15771,0.00013,12.40064]
[1779040564218,36.87,78048.51,28.3,0.15771,0.00013,12.40064]
[1779040565671,36.87,78054.11,28.3,0.15843,0.00013,12.4386]
[1779040566347,36.87,78055.03,28.3,0.15855,0.00013,12.44489]
[1779040569689,36.87,78054.92,28.3,0.15854,0.00013,12.44446]
[1779040575476,36.87,78054.98,28.3,0.15856,0.00013,12.44541]
[1779040575604,36.88,78055.9,28.3,0.15868,0.00013,12.4517]
[1779040579438,36.88,78064.52,28.3,0.15979,0.00013,12.51]
[1779040584460,36.88,78064.99,28.3,0.15985,0.00013,12.51331]
[1779040589508,36.88,78059.94,28.3,0.15921,0.00013,12.47982]
[1779040595813,36.88,78059.65,28.3,0.15918,0.00013,12.47795]
[1779040600817,36.88,78059.66,28.3,0.15914,0.00013,12.47319]
[1779040610114,36.88,78059.55,28.3,0.15913,0.00013,12.47257]
[1779040615690,36.88,78059.7,28.3,0.15916,0.00013,12.47429]
[1779040620096,36.88,78059.51,28.3,0.15914,0.00013,12.47315]
[1779040620150,36.88,78059.51,28.3,0.15914,0.00013,12.47315]
[1779040620176,36.88,78059.43,28.3,0.15913,0.00013,12.47265]
[1779040620767,36.88,78059.43,28.3,0.15913,0.00013,12.47265]
[1779040621045,36.88,78059.43,28.3,0.15913,0.00013,12.47265]
[1779040621125,36.88,78059.43,28.3,0.15913,0.00013,12.47265]
[1779040621433,36.88,78059.43,28.3,0.15913,0.00013,12.47265]
[1779040621439,36.88,78053.71,28.3,0.1584,0.00013,12.43436]
[1779040624107,36.88,78049.99,28.3,0.15793,0.00013,12.40949]
[1779040624292,36.88,78049.99,28.3,0.15793,0.00013,12.40949]
[1779040624394,36.88,78050.22,28.3,0.15796,0.00013,12.41131]
[1779040627199,36.88,78050.37,28.3,0.15798,0.00013,12.41243]
[1779040627205,36.89,78050.37,28.3,0.15799,0.00013,12.41254]
[1779040628939,36.89,78050.37,28.3,0.15799,0.00013,12.41254]
[1779040629038,36.89,78050.37,28.3,0.15799,0.00013,12.41279]
[1779040632991,36.89,78050.21,28.3,0.15798,0.00013,12.41206]
[1779040639600,36.89,78050.44,28.3,0.15802,0.00013,12.41412]
[1779040639858,36.89,78050.34,28.3,0.15801,0.00013,12.41397]
[1779040642211,36.89,78050.34,28.3,0.15801,0.00013,12.41397]
[1779040642312,36.89,78050.37,28.3,0.15803,0.00013,12.41466]
[1779040648054,36.89,78046.12,28.3,0.1575,0.00013,12.38671]
[1779040649144,36.89,78046.12,28.3,0.1575,0.00013,12.3869]
[1779040649246,36.89,78046.71,28.3,0.15758,0.00013,12.39104]
[1779040654963,36.9,78047.1,28.3,0.1576,0.00013,12.38933]
[1779040659998,36.9,78047.27,28.3,0.15764,0.00013,12.39148]
[1779040665033,36.9,78045.4,28.3,0.15742,0.00013,12.37998]
[1779040670068,36.91,78045.66,28.3,0.15748,0.00013,12.38276]
[1779040675103,36.91,78045.61,28.3,0.15749,0.00013,12.38345]
[1779040680138,36.91,78046.86,28.3,0.15767,0.00013,12.39281]
[1779040685173,36.91,78044.37,28.3,0.15737,0.00013,12.37704]
[1779040690208,36.92,78044.05,28.3,0.15735,0.00013,12.37593]
[1779040695243,36.92,78044.68,28.3,0.15745,0.00013,12.38119]
[1779040697587,36.92,78044.68,28.3,0.15745,0.00013,12.38119]
[1779040697689,36.92,78044.68,28.3,0.15746,0.00013,12.38179]
[1779040703299,36.93,78044.7,28.3,0.15748,0.00013,12.38282]
[1779040708334,36.93,78044.67,28.3,0.1575,0.00013,12.3837]
[1779040713369,36.93,78043.64,28.3,0.15733,0.00013,12.37217]
[1779040714356,36.93,78043.64,28.3,0.15733,0.00013,12.37217]
[1779040714376,36.93,78044.07,28.3,0.15739,0.00013,12.37525]
[1779040715104,36.93,78044.07,28.3,0.15739,0.00013,12.37525]
[1779040715384,36.93,78043.87,28.3,0.15737,0.00013,12.3741]
[1779040715813,36.93,78043.87,28.3,0.15737,0.00013,12.3741]
[1779040719809,36.93,78044.43,28.3,0.15745,0.00013,12.37823]
[1779040723826,36.94,78045.13,28.3,0.15756,0.00013,12.38403]
[1779040729483,36.94,78045.78,28.3,0.15766,0.00013,12.38942]
[1779040729814,36.94,78045.78,28.3,0.15766,0.00013,12.38942]
[1779040731819,36.94,78045.35,28.3,0.15761,0.00013,12.38687]
[1779040732338,36.94,78045.35,28.3,0.15761,0.00013,12.38687]
[1779040732504,36.94,78045.6,28.3,0.15765,0.00013,12.38872]
[1779040732963,36.94,78045.6,28.3,0.15765,0.00013,12.38872]
[1779040733511,36.94,78045.42,28.3,0.15763,0.00013,12.38768]
[1779040735808,36.94,78045.99,28.3,0.1577,0.00013,12.39167]
[1779040741810,36.94,78045.96,28.3,0.15772,0.00013,12.39246]
[1779040744840,36.95,78046.22,28.3,0.15776,0.00013,12.39484]
[1779040745595,36.95,78046.36,28.3,0.15778,0.00013,12.39596]
[1779040745914,36.95,78046.36,28.3,0.15778,0.00013,12.39596]
[1779040746602,36.95,78046.29,28.3,0.15778,0.00013,12.39565]
[1779040751148,36.95,78046.45,28.3,0.15781,0.00013,12.3972]
[1779040751209,36.95,78046.45,28.3,0.15781,0.00013,12.3972]
[1779040754740,36.95,78054.09,28.3,0.15878,0.00013,12.44867]
[1779040759249,36.95,78064.42,28.3,0.1601,0.00013,12.51799]
[1779040766227,36.95,78064.45,28.3,0.1601,0.00013,12.51807]
[1779040766230,36.95,78064.45,28.3,0.1601,0.00013,12.51807]
[1779040766289,36.95,78064.45,28.3,0.1601,0.00013,12.51806]
[1779040768775,36.95,78064.62,28.3,0.16013,0.00013,12.51929]
[1779040771492,36.95,78064.67,28.3,0.16014,0.00013,12.51969]
[1779040772841,36.95,78064.67,28.3,0.16008,0.00013,12.51418]
[1779040778318,36.95,78064.18,28.3,0.16002,0.00013,12.511]
[1779040778401,36.95,78064.18,28.3,0.16002,0.00013,12.511]
[1779040778826,36.95,78063.67,28.3,0.15996,0.00013,12.50765]
[1779040780676,36.95,78061.79,28.3,0.15972,0.00013,12.49506]
[1779040780841,36.95,78060.87,28.3,0.1596,0.00013,12.48892]
[1779040783419,36.95,78061.69,28.3,0.15971,0.00013,12.49458]
[1779040783861,36.95,78061.15,28.3,0.15964,0.00013,12.49103]
[1779040783904,36.95,78061.15,28.3,0.15964,0.00013,12.49103]
[1779040786349,36.95,78061.15,28.3,0.15964,0.00013,12.49118]
[1779040790975,36.95,78060.01,28.3,0.1595,0.00013,12.48387]
[1779040791718,36.95,78060.01,28.3,0.1595,0.00013,12.48387]
[1779040792673,36.95,78060.01,28.3,0.15951,0.00013,12.484]
[1779040792749,36.95,78060.1,28.3,0.15952,0.00013,12.48468]
[1779040795968,36.95,78060.55,28.3,0.15958,0.00013,12.4877]
[1779040796249,36.95,78060.36,28.3,0.15956,0.00013,12.48655]
[1779040798832,36.95,78060.46,28.3,0.15957,0.00013,12.4873]
[1779040798933,36.95,78060.5,28.3,0.15958,0.00013,12.48772]
[1779040800113,36.95,78060.5,28.3,0.15958,0.00013,12.48772]
[1779040800131,36.95,78060.5,28.3,0.15958,0.00013,12.48776]
[1779040800900,36.95,78060.5,28.3,0.15958,0.00013,12.48776]
[1779040801001,36.95,78060.5,28.3,0.15958,0.00013,12.48784]
[1779040802159,36.95,78060.5,28.3,0.15958,0.00013,12.48784]
[1779040802776,36.95,78060.5,28.3,0.15958,0.00013,12.48784]
[1779040803292,36.95,78057.91,28.3,0.15925,0.00013,12.47061]
[1779040803301,36.95,78056.72,28.3,0.1591,0.00013,12.46263]
[1779040806017,36.95,78056.68,28.3,0.1591,0.00013,12.46244]
[1779040806441,36.95,78056.68,28.3,0.1591,0.00013,12.46244]
[1779040808131,36.96,78056.87,28.3,0.15913,0.00013,12.46403]
[1779040808520,36.96,78056.87,28.3,0.15913,0.00013,12.46422]
[1779040816085,36.96,78056.45,28.3,0.15909,0.00013,12.46196]
[1779040821121,36.96,78055.54,28.3,0.15898,0.00013,12.45633]
[1779040827163,36.96,78054.97,28.3,0.15892,0.00013,12.45312]
[1779040832477,36.96,78055.14,28.3,0.15895,0.00013,12.45461]
[1779040838240,36.97,78049.56,28.3,0.15821,0.00013,12.4129]
[1779040843275,36.97,78048.22,28.3,0.15805,0.00013,12.40479]
[1779040848310,36.97,78048.84,28.3,0.15815,0.00013,12.40982]
[1779040850698,36.97,78048.6,28.3,0.15812,0.00013,12.40839]
[1779040856366,36.97,78048.5,28.3,0.15813,0.00013,12.40895]
[1779040858990,36.98,78051.88,28.3,0.15857,0.00013,12.43195]
[1779040859410,36.98,78051.88,28.3,0.15857,0.00013,12.43195]
[1779040859937,36.98,78051.88,28.3,0.15857,0.00013,12.43195]
[1779040860395,36.98,78055.24,28.3,0.159,0.00013,12.45478]
[1779040865725,36.98,78058.73,28.3,0.15946,0.00013,12.47867]
[1779040870212,36.98,78059.82,28.3,0.15961,0.00013,12.48643]
[1779040870465,36.98,78059.23,28.3,0.15953,0.00013,12.48256]
[1779040871660,36.98,78059.23,28.3,0.15953,0.00013,12.48256]
[1779040871702,36.98,78059.51,28.3,0.15957,0.00013,12.48452]
[1779040872776,36.98,78059.51,28.3,0.15957,0.00013,12.48452]
[1779040872877,36.98,78058.82,28.3,0.15949,0.00013,12.47997]
[1779040873200,36.98,78058.82,28.3,0.15949,0.00013,12.47997]
[1779040873486,36.98,78060.03,28.3,0.15964,0.00013,12.48808]
[1779040878823,36.98,78066.17,28.3,0.16043,0.00013,12.52951]
[1779040886579,36.98,78066.76,28.3,0.16051,0.00013,12.53344]
[1779040894165,36.98,78066.55,28.3,0.16048,0.00013,12.53197]
[1779040894180,36.98,78066.55,28.3,0.16048,0.00013,12.53197]
[1779040897067,36.98,78071.24,28.3,0.16102,0.00013,12.55756]
[1779040897124,36.98,78071.24,28.3,0.16102,0.00013,12.55756]
[1779040897281,36.98,78071.24,28.3,0.16102,0.00013,12.55756]
[1779040900229,36.98,78072.16,28.3,0.16113,0.00013,12.56345]
[1779040902691,36.98,78072.0,28.3,0.1611,0.00013,12.56192]
[1779040904174,36.98,78071.41,28.3,0.16102,0.00013,12.55782]
[1779040904852,36.98,78071.41,28.3,0.16102,0.00013,12.55773]
[1779040910367,36.98,78074.83,28.3,0.16145,0.00013,12.58014]
[1779040916789,36.97,78075.05,28.3,0.16147,0.00013,12.58111]
[1779040917905,36.97,78075.05,28.3,0.16147,0.00013,12.58111]
[1779040923838,36.98,78078.8,28.3,0.16197,0.00013,12.60706]
[1779040926195,36.98,78080.68,28.3,0.16222,0.00013,12.61984]
[1779040926608,36.98,78080.68,28.3,0.16222,0.00013,12.61984]
[1779040927198,36.98,78086.35,28.3,0.16295,0.00013,12.65793]
[1779040932123,36.98,78089.41,28.3,0.16335,0.00013,12.67843]
[1779040937303,36.98,78093.7,28.3,0.1639,0.00013,12.70711]
[1779040942971,36.98,78093.27,28.3,0.16384,0.00013,12.70396]
[1779040943035,36.98,78093.27,28.3,0.16384,0.00013,12.70396]
[1779040944686,36.98,78093.88,28.3,0.16392,0.00013,12.70802]
[1779040950020,36.97,78098.82,28.3,0.16456,0.00013,12.74076]
[1779040955813,36.97,78098.97,28.3,0.16452,0.00013,12.73601]
[1779040957205,36.97,78103.17,28.3,0.16506,0.00013,12.7638]
[1779040957248,36.97,78103.17,28.3,0.16506,0.00013,12.7638]
[1779040957252,36.97,78103.17,28.3,0.16506,0.00013,12.7638]
[1779040959558,36.97,78108.43,28.3,0.16574,0.00013,12.79894]
[1779040964366,36.97,78113.54,28.3,0.1664,0.00013,12.8324]
[1779040967704,36.97,78114.38,28.3,0.16649,0.00013,12.83694]
[1779040969348,36.97,78116.13,28.3,0.16671,0.00013,12.84844]
[1779040969559,36.97,78116.13,28.3,0.16671,0.00013,12.84844]
[1779040969673,36.97,78116.13,28.3,0.16671,0.00013,12.84844]
[1779040969860,36.97,78116.13,28.3,0.16671,0.00013,12.84844]
[1779040974723,36.96,78123.84,28.3,0.1677,0.00013,12.89865]
[1779040978025,36.96,78123.44,28.3,0.16762,0.00013,12.89499]
[1779040979752,36.96,78123.58,28.3,0.16763,0.00013,12.89528]
[1779040984015,36.95,78121.2,28.3,0.16729,0.00013,12.87799]
[1779040990452,36.95,78122.94,28.3,0.16748,0.00013,12.88784]
[1779040995814,36.94,78123.08,28.3,0.16747,0.00013,12.88724]
[1779041001950,36.94,78129.02,28.3,0.16821,0.00013,12.92472]
[1779041002042,36.94,78129.02,28.3,0.16821,0.00013,12.92472]
[1779041008733,36.93,78128.66,28.3,0.16811,0.00013,12.92011]
[1779041014473,36.92,78130.98,28.3,0.16831,0.00013,12.9273]
[1779041020115,36.92,78131.68,28.3,0.16837,0.00013,12.93015]
[1779041025309,36.91,78130.56,28.3,0.16818,0.00013,12.92087]
[1779041025624,36.91,78130.56,28.3,0.16818,0.00013,12.92087]
[1779041031078,36.9,78132.98,28.3,0.16847,0.00013,12.93535]
[1779041031228,36.88,78133.04,28.3,0.16833,0.00013,12.92861]
[1779041031402,36.88,78133.04,28.3,0.16833,0.00013,12.92861]
[1779041033259,36.88,78144.32,28.3,0.16982,0.00013,13.004]
[1779041033382,36.88,78144.32,28.3,0.16982,0.00013,13.004]
[1779041034189,36.87,78148.39,28.3,0.17032,0.00013,13.02885]
[1779041035708,36.85,78149.1,28.3,0.17022,0.00013,13.02439]
[1779041035724,36.85,78151.68,28.3,0.17056,0.00013,13.04157]
[1779041041667,36.84,78152.91,28.3,0.17071,0.00013,13.04894]
[1779041046978,36.84,78152.84,28.3,0.17068,0.00013,13.04753]
[1779041048646,36.84,78153.32,28.3,0.17074,0.00013,13.05038]
[1779041052162,36.84,78153.31,28.3,0.17072,0.00013,13.04954]
[1779041052189,36.84,78153.31,28.3,0.17072,0.00013,13.04954]
[1779041052195,36.84,78153.31,28.3,0.17072,0.00013,13.04954]
[1779041052475,36.84,78153.31,28.3,0.17072,0.00013,13.04954]
[1779041052594,36.84,78153.31,28.3,0.17072,0.00013,13.04954]
[1779041052626,36.84,78153.31,28.3,0.17072,0.00013,13.04954]
[1779041052883,36.84,78171.91,28.3,0.17323,0.00014,13.17462]
[1779041058145,36.84,78178.23,28.3,0.17409,0.00014,13.21727]
[1779041058675,36.84,78178.52,28.3,0.17413,0.00014,13.21926]
[1779041062603,36.84,78178.88,28.3,0.17418,0.00014,13.22178]
[1779041062663,36.84,78178.88,28.3,0.17418,0.00014,13.22178]
[1779041063122,36.84,78186.55,28.3,0.17522,0.00014,13.27326]
[1779041063600,36.84,78186.55,28.3,0.17522,0.00014,13.27326]
[1779041064025,36.84,78186.55,28.3,0.17522,0.00014,13.27326]
[1779041064041,36.84,78192.73,28.3,0.17606,0.00014,13.31465]
[1779041066016,36.84,78194.8,28.3,0.17634,0.00014,13.3283]
[1779041066080,36.84,78194.8,28.3,0.17634,0.00014,13.3283]
[1779041066165,36.84,78195.97,28.3,0.17649,0.00014,13.33591]
[1779041066842,36.84,78211.4,28.3,0.17861,0.00014,13.43907]
[1779041067165,36.84,78211.4,28.3,0.17861,0.00014,13.43907]
[1779041067202,36.84,78211.4,28.3,0.17861,0.00014,13.43907]
[1779041070215,36.83,78216.69,28.3,0.17932,0.00014,13.4736]
[1779041072730,36.83,78216.74,28.3,0.17925,0.00014,13.46763]
[1779041072813,36.83,78216.74,28.3,0.17925,0.00014,13.46763]
[1779041072972,36.83,78216.74,28.3,0.17925,0.00014,13.46763]
[1779041073061,36.83,78206.91,28.3,0.17789,0.00014,13.40138]
[1779041073276,36.83,78206.91,28.3,0.17789,0.00014,13.40138]
[1779041073328,36.83,78206.91,28.3,0.17789,0.00014,13.40138]
[1779041073337,36.83,78206.91,28.3,0.17789,0.00014,13.40138]
[1779041073800,36.83,78206.91,28.3,0.17789,0.00014,13.40138]
[1779041074160,36.83,78206.91,28.3,0.17789,0.00014,13.40138]
[1779041074124,36.81,78176.26,28.3,0.1736,0.00014,13.19068]
[1779041074223,36.81,78176.26,28.3,0.1736,0.00014,13.19068]
[1779041075370,36.81,78169.77,28.3,0.17272,0.00014,13.14701]
[1779041075999,36.81,78169.77,28.3,0.17272,0.00014,13.14701]
[1779041077162,36.81,78169.62,28.3,0.1727,0.00014,13.14601]
[1779041081945,36.82,78173.5,28.3,0.17324,0.00014,13.17276]
[1779041084517,36.82,78173.67,28.3,0.17327,0.00014,13.17427]
[1779041084522,36.82,78173.67,28.3,0.17327,0.00014,13.17427]
[1779041084968,36.82,78166.96,28.3,0.17236,0.00013,13.12889]
[1779041085430,36.82,78166.96,28.3,0.17236,0.00013,13.12889]
[1779041085987,36.82,78166.96,28.3,0.17236,0.00013,13.12889]
[1779041086829,36.82,78161.82,28.3,0.17166,0.00013,13.09411]
[1779041087838,36.81,78161.16,28.3,0.17157,0.00013,13.08943]
[1779041088979,36.81,78160.85,28.3,0.17152,0.00013,13.08712]
[1779041089096,36.81,78160.85,28.3,0.17152,0.00013,13.08712]
[1779041089149,36.81,78157.19,28.3,0.17103,0.00013,13.06229]
[1779041089678,36.81,78157.19,28.3,0.17103,0.00013,13.06229]
[1779041090008,36.81,78152.86,28.3,0.17044,0.00013,13.03299]
[1779041095040,36.81,78161.02,28.3,0.17152,0.00013,13.08695]
[1779041101085,36.81,78158.98,28.3,0.17122,0.00013,13.07195]
[1779041107234,36.8,78160.47,28.3,0.1714,0.00013,13.08113]
[1779041113169,36.8,78160.63,28.3,0.17139,0.00013,13.08053]
[1779041119211,36.79,78160.43,28.3,0.17134,0.00013,13.07798]
[1779041124246,36.79,78160.98,28.3,0.17139,0.00013,13.0807]
[1779041127272,36.79,78169.11,28.3,0.17247,0.00013,13.13474]
[1779041132900,36.79,78172.64,28.3,0.17287,0.00014,13.15153]
[1779041132917,36.79,78172.64,28.3,0.17287,0.00014,13.15153]
[1779041132925,36.79,78172.64,28.3,0.17287,0.00014,13.15153]
[1779041132944,36.79,78172.64,28.3,0.17287,0.00014,13.15153]
[1779041133375,36.78,78172.69,28.3,0.17287,0.00014,13.15157]
[1779041133623,36.78,78172.69,28.3,0.17287,0.00014,13.15157]
[1779041135349,36.78,78172.46,28.3,0.17283,0.00014,13.14981]
[1779041136827,36.78,78170.05,28.3,0.1725,0.00014,13.13322]
[1779041138344,36.78,78177.88,28.3,0.17355,0.00014,13.18545]
[1779041143659,36.78,78179.9,28.3,0.17381,0.00014,13.19829]
[1779041143671,36.78,78179.9,28.3,0.17381,0.00014,13.19829]
[1779041144968,36.78,78180.95,28.3,0.17395,0.00014,13.20524]
[1779041145181,36.78,78180.95,28.3,0.17395,0.00014,13.20524]
[1779041145879,36.78,78184.51,28.3,0.17443,0.00014,13.22908]
[1779041147801,36.78,78192.87,28.3,0.17556,0.00014,13.28497]
[1779041153449,36.77,78194.02,28.3,0.17567,0.00014,13.29037]
[1779041157536,36.77,78193.37,28.3,0.17556,0.00014,13.28483]
[1779041158236,36.77,78193.37,28.3,0.17556,0.00014,13.28483]
[1779041163258,36.75,78193.07,28.3,0.17541,0.00014,13.27746]
[1779041166509,36.7,78192.41,28.3,0.17501,0.00014,13.25833]
[1779041166531,36.7,78192.41,28.3,0.17501,0.00014,13.25833]
[1779041168100,36.69,78190.33,28.3,0.17465,0.00014,13.24075]
[1779041168179,36.69,78190.33,28.3,0.17465,0.00014,13.24075]
[1779041170162,36.69,78181.41,28.3,0.17339,0.00014,13.17812]
[1779041173912,36.68,78179.29,28.3,0.17308,0.00014,13.16316]
[1779041173914,36.68,78179.29,28.3,0.17308,0.00014,13.16316]
[1779041173950,36.68,78179.29,28.3,0.17308,0.00014,13.16316]
[1779041173982,36.68,78179.29,28.3,0.17308,0.00014,13.16316]
[1779041176282,36.68,78176.62,28.3,0.17271,0.00014,13.14473]
[1779041176618,36.68,78174.97,28.3,0.17248,0.00014,13.13305]
[1779041178635,36.68,78173.15,28.3,0.17223,0.00014,13.12053]
[1779041180028,36.68,78173.15,28.3,0.17222,0.00014,13.12028]
[1779041180968,36.68,78173.21,28.3,0.17222,0.00014,13.12019]
[1779041180970,36.68,78173.21,28.3,0.17222,0.00014,13.12019]
[1779041181057,36.68,78173.21,28.3,0.17222,0.00014,13.12019]
[1779041183356,36.68,78176.32,28.3,0.17263,0.00014,13.14061]
[1779041184295,36.68,78176.32,28.3,0.17263,0.00014,13.14061]
[1779041190983,36.67,78179.41,28.3,0.17301,0.00014,13.15946]
[1779041195453,36.67,78179.37,28.3,0.17292,0.00014,13.1522]
[1779041195454,36.67,78179.37,28.3,0.17292,0.00014,13.1522]
[1779041200783,36.66,78181.73,28.3,0.1732,0.00014,13.16643]
[1779041206825,36.66,78181.79,28.3,0.17318,0.00014,13.1654]
[1779041211204,36.65,78181.61,28.3,0.17313,0.00014,13.16308]
[1779041213034,36.65,78181.75,28.3,0.17314,0.00014,13.16321]
[1779041218909,36.64,78179.76,28.3,0.17283,0.00014,13.14794]
[1779041223845,36.64,78179.04,28.3,0.17271,0.00014,13.14212]
[1779041226765,36.64,78178.99,28.3,0.17269,0.00014,13.14105]
[1779041228935,36.64,78179.01,28.3,0.17269,0.00014,13.14094]
[1779041231945,36.64,78178.62,28.3,0.17261,0.00014,13.1373]
[1779041237035,36.63,78179.07,28.3,0.17264,0.00014,13.1388]
[1779041237877,36.63,78179.07,28.3,0.17264,0.00014,13.1388]
[1779041242070,36.63,78170.01,28.3,0.17139,0.00014,13.07652]
[1779041247264,36.63,78169.09,28.3,0.17125,0.00014,13.06964]
[1779041253147,36.62,78166.28,28.3,0.17078,0.00013,13.04288]
[1779041258182,36.61,78167.08,28.3,0.17085,0.00013,13.04684]
[1779041264224,36.61,78167.63,28.3,0.17089,0.00013,13.04883]
[1779041269259,36.6,78167.1,28.3,0.17079,0.00013,13.04394]
[1779041275301,36.6,78167.01,28.3,0.17075,0.00013,13.04175]
[1779041282351,36.59,78166.45,28.3,0.17064,0.00013,13.03613]
[1779041287385,36.59,78166.83,28.3,0.17066,0.00013,13.03745]
[1779041292420,36.59,78167.33,28.3,0.1707,0.00013,13.03957]
[1779041298332,36.58,78167.37,28.3,0.17069,0.00013,13.03908]
[1779041305511,36.58,78167.1,28.3,0.17061,0.00013,13.03473]
[1779041310954,36.57,78166.0,28.3,0.17044,0.00013,13.0263]
[1779041311512,36.57,78164.75,28.3,0.1702,0.00013,13.01184]
[1779041312063,36.57,78164.75,28.3,0.1702,0.00013,13.01184]
[1779041312160,36.57,78156.36,28.3,0.16907,0.00013,12.95483]
[1779041313087,36.57,78144.77,28.3,0.16752,0.00013,12.87624]
[1779041314482,36.57,78142.62,28.3,0.16723,0.00013,12.86158]
[1779041316259,36.57,78142.49,28.3,0.16721,0.00013,12.8607]
[1779041316895,36.57,78142.49,28.3,0.16721,0.00013,12.86051]
[1779041316937,36.57,78141.61,28.3,0.16709,0.00013,12.85455]
[1779041318784,36.57,78150.69,28.3,0.1683,0.00013,12.91594]
[1779041325226,36.57,78144.69,28.3,0.1675,0.00013,12.8751]
[1779041325881,36.57,78144.04,28.3,0.1674,0.00013,12.87045]
[1779041325949,36.57,78139.73,28.3,0.16683,0.00013,12.84126]
[1779041331709,36.57,78135.56,28.3,0.16627,0.00013,12.81252]
[1779041334458,36.57,78135.02,28.3,0.16619,0.00013,12.80867]
[1779041335194,36.57,78134.52,28.3,0.16612,0.00013,12.8051]
[1779041341364,36.57,78139.77,28.3,0.16681,0.00013,12.84015]
[1779041345529,36.56,78139.89,28.3,0.16681,0.00013,12.84039]
[1779041350828,36.56,78140.01,28.3,0.16681,0.00013,12.84049]
[1779041355863,36.56,78137.47,28.3,0.16646,0.00013,12.8227]
[1779041358388,36.56,78136.24,28.3,0.1663,0.00013,12.81426]
[1779041359790,36.56,78131.75,28.3,0.1657,0.00013,12.78361]
[1779041361519,36.56,78125.56,28.3,0.16487,0.00013,12.74146]
[1779041362053,36.56,78125.56,28.3,0.16487,0.00013,12.74146]
[1779041362395,36.56,78125.56,28.3,0.16487,0.00013,12.74146]
[1779041362485,36.56,78125.46,28.3,0.16486,0.00013,12.74069]
[1779041368188,36.55,78124.13,28.3,0.16466,0.00013,12.73036]
[1779041368288,36.55,78123.87,28.3,0.16461,0.00013,12.72793]
[1779041370253,36.55,78123.81,28.3,0.1646,0.00013,12.72753]
[1779041370339,36.55,78123.45,28.3,0.16454,0.00013,12.72441]
[1779041371244,36.55,78123.45,28.3,0.16454,0.00013,12.72441]
[1779041371638,36.55,78122.04,28.3,0.16429,0.00013,12.70898]
[1779041372341,36.55,78122.04,28.3,0.16429,0.00013,12.70898]
[1779041375324,36.55,78116.27,28.3,0.16352,0.00013,12.66896]
[1779041375336,36.55,78116.27,28.3,0.16352,0.00013,12.66896]
[1779041376471,36.55,78115.84,28.3,0.16345,0.00013,12.66578]
[1779041376486,36.55,78115.84,28.3,0.16345,0.00013,12.66578]
[1779041376503,36.55,78115.84,28.3,0.16345,0.00013,12.66578]
[1779041377288,36.55,78109.76,28.3,0.16266,0.00013,12.62456]
[1779041384065,36.54,78111.26,28.3,0.16281,0.00013,12.63282]
[1779041385741,36.54,78111.24,28.3,0.16281,0.00013,12.63246]
[1779041391114,36.54,78109.52,28.3,0.16256,0.00013,12.61958]
[1779041392021,36.54,78109.52,28.3,0.16256,0.00013,12.61958]
[1779041392577,36.54,78109.47,28.3,0.16255,0.00013,12.61906]
[1779041392813,36.54,78109.47,28.3,0.16255,0.00013,12.61906]
[1779041401167,36.53,78108.7,28.3,0.16242,0.00013,12.61252]
[1779041406572,36.53,78109.22,28.3,0.16247,0.00013,12.61508]
[1779041410570,36.53,78109.36,28.3,0.16248,0.00013,12.61555]
[1779041416289,36.52,78109.22,28.3,0.16244,0.00013,12.61352]
[1779041421324,36.52,78108.99,28.3,0.16239,0.00013,12.61124]
[1779041422876,36.52,78108.99,28.3,0.16239,0.00013,12.61124]
[1779041423338,36.52,78109.81,28.3,0.1625,0.00013,12.61653]
[1779041424198,36.52,78109.81,28.3,0.1625,0.00013,12.61653]
[1779041425872,36.52,78113.63,28.3,0.16299,0.00013,12.64223]
[1779041426952,36.52,78113.47,28.3,0.16297,0.00013,12.64097]
[1779041427063,36.52,78113.47,28.3,0.16297,0.00013,12.64097]
[1779041429937,36.52,78125.64,28.3,0.16456,0.00013,12.72306]
[1779041437100,36.51,78125.97,28.3,0.16452,0.00013,12.7182]
[1779041440226,36.51,78125.28,28.3,0.16441,0.00013,12.7124]
[1779041442506,36.51,78125.84,28.3,0.16448,0.00013,12.71593]
[1779041447510,36.51,78124.8,28.3,0.16431,0.00013,12.70735]
[1779041451741,36.5,78123.9,28.3,0.16418,0.00013,12.70056]
[1779041454801,36.5,78115.91,28.3,0.16311,0.00013,12.64566]
[1779041455567,36.5,78115.92,28.3,0.16311,0.00013,12.64551]
[1779041460602,36.5,78116.09,28.3,0.16311,0.00013,12.64558]
[1779041465637,36.49,78122.49,28.3,0.16392,0.00013,12.68775]
[1779041470672,36.49,78122.82,28.3,0.16394,0.00013,12.68855]
[1779041476580,36.49,78122.94,28.3,0.16393,0.00013,12.68824]
[1779041481775,36.48,78123.97,28.3,0.16403,0.00013,12.69349]
[1779041482710,36.48,78123.91,28.3,0.16402,0.00013,12.69278]
[1779041482937,36.48,78123.91,28.3,0.16402,0.00013,12.69278]
[1779041483248,36.48,78123.91,28.3,0.16402,0.00013,12.69278]
[1779041483348,36.48,78126.53,28.3,0.16436,0.00013,12.71029]
[1779041488940,36.48,78126.79,28.3,0.16439,0.00013,12.71174]
[1779041490124,36.48,78126.87,28.3,0.16439,0.00013,12.7118]
[1779041490682,36.48,78126.34,28.3,0.16432,0.00013,12.708]
[1779041490864,36.48,78126.34,28.3,0.16432,0.00013,12.708]
[1779041491051,36.48,78126.34,28.3,0.16432,0.00013,12.708]
[1779041491949,36.48,78121.64,28.3,0.16364,0.00013,12.67034]
[1779041493838,36.47,78119.43,28.3,0.16334,0.00013,12.65491]
[1779041493862,36.47,78119.43,28.3,0.16334,0.00013,12.65491]
[1779041494259,36.47,78119.72,28.3,0.16336,0.00013,12.65636]
[1779041495634,36.47,78119.72,28.3,0.16336,0.00013,12.65636]
[1779041495108,36.47,78110.77,28.3,0.16219,0.00013,12.59555]
[1779041500885,36.47,78104.35,28.3,0.16133,0.00013,12.55107]
[1779041508067,36.47,78104.31,28.3,0.16132,0.00013,12.55062]
[1779041508569,36.47,78104.31,28.3,0.16132,0.00013,12.55062]
[1779041509093,36.47,78104.03,28.3,0.16128,0.00013,12.54831]
[1779041511113,36.47,78104.01,28.3,0.16127,0.00013,12.54794]
[1779041512577,36.47,78104.01,28.3,0.16127,0.00013,12.5477]
[1779041512878,36.47,78103.98,28.3,0.16126,0.00013,12.54739]
[1779041513257,36.47,78103.98,28.3,0.16126,0.00013,12.54739]
[1779041523040,36.47,78103.8,28.3,0.16123,0.00013,12.54567]
[1779041524653,36.47,78103.8,28.3,0.16123,0.00013,12.54567]
[1779041524809,36.47,78103.69,28.3,0.16121,0.00013,12.54491]
[1779041530089,36.47,78103.55,28.3,0.16119,0.00013,12.54388]
[1779041534117,36.47,78115.12,28.3,0.16271,0.00013,12.62246]
[1779041536601,36.47,78114.74,28.3,0.16266,0.00013,12.61983]
[1779041537003,36.46,78115.06,28.3,0.1627,0.00013,12.62187]
[1779041537264,36.46,78115.06,28.3,0.1627,0.00013,12.62187]
[1779041537366,36.46,78117.48,28.3,0.16301,0.00013,12.63814]
[1779041543180,36.46,78119.14,28.3,0.16321,0.00013,12.64846]
[1779041545286,36.46,78119.08,28.3,0.1632,0.00013,12.64785]
[1779041545387,36.46,78119.17,28.3,0.1632,0.00013,12.64805]
[1779041551463,36.46,78118.19,28.3,0.16305,0.00013,12.6403]
[1779041558253,36.45,78118.3,28.3,0.16299,0.00013,12.63426]
[1779041558275,36.45,78118.3,28.3,0.16299,0.00013,12.63426]
[1779041558285,36.45,78118.22,28.3,0.16297,0.00013,12.6333]
[1779041563320,36.45,78119.34,28.3,0.16309,0.00013,12.63987]
[1779041568355,36.45,78119.05,28.3,0.16303,0.00013,12.63682]
[1779041572066,36.44,78118.84,28.3,0.16299,0.00013,12.63473]
[1779041572383,36.44,78118.91,28.3,0.163,0.00013,12.63497]
[1779041577418,36.44,78119.43,28.3,0.16304,0.00013,12.6373]
[1779041578248,36.44,78119.43,28.3,0.16304,0.00013,12.6373]
[1779041578421,36.44,78119.43,28.3,0.16304,0.00013,12.6373]
[1779041579222,36.44,78119.05,28.3,0.16299,0.00013,12.63447]
[1779041583182,36.44,78119.09,28.3,0.16297,0.00013,12.63378]
[1779041588557,36.43,78119.5,28.3,0.163,0.00013,12.63534]
[1779041594538,36.43,78119.66,28.3,0.16299,0.00013,12.63469]
[1779041599573,36.42,78119.79,28.3,0.16298,0.00013,12.63432]
[1779041604608,36.42,78119.24,28.3,0.16288,0.00013,12.62931]
[1779041609643,36.42,78118.61,28.3,0.16278,0.00013,12.62381]
[1779041614678,36.41,78119.2,28.3,0.16278,0.00013,12.62108]
[1779041618235,36.41,78122.76,28.3,0.16323,0.00013,12.64458]
[1779041618706,36.41,78127.39,28.3,0.16384,0.00013,12.67598]
[1779041620060,36.41,78127.87,28.3,0.1639,0.00013,12.67909]
[1779041622734,36.41,78128.01,28.3,0.16391,0.00013,12.67958]
[1779041627770,36.41,78128.05,28.3,0.16391,0.00013,12.67955]
[1779041627814,36.41,78128.05,28.3,0.1639,0.00013,12.6791]
[1779041632851,36.4,78128.29,28.3,0.16392,0.00013,12.68015]
[1779041635949,36.4,78130.44,28.3,0.1642,0.00013,12.69452]
[1779041638912,36.4,78131.77,28.3,0.16438,0.00013,12.70359]
[1779041641972,36.4,78131.96,28.3,0.1644,0.00013,12.70488]
[1779041643292,36.4,78131.96,28.3,0.1644,0.00013,12.70489]
[1779041644282,36.4,78131.96,28.3,0.1644,0.00013,12.7049]
[1779041650941,36.4,78131.4,28.3,0.16433,0.00013,12.70119]
[1779041656802,36.4,78131.63,28.3,0.16436,0.00013,12.7028]
[1779041657703,36.4,78131.63,28.3,0.16436,0.00013,12.70288]
[1779041658534,36.4,78133.25,28.3,0.16458,0.00013,12.71394]
[1779041658683,36.4,78133.25,28.3,0.16458,0.00013,12.71394]
[1779041661013,36.4,78120.09,28.3,0.16284,0.00013,12.62431]
[1779041667055,36.4,78118.51,28.3,0.16262,0.00013,12.61331]
[1779041669153,36.4,78119.66,28.3,0.16278,0.00013,12.6211]
[1779041669408,36.4,78119.66,28.3,0.16278,0.00013,12.6211]
[1779041669451,36.4,78119.66,28.3,0.16278,0.00013,12.6211]
[1779041669462,36.4,78118.78,28.3,0.16266,0.00013,12.61512]
[1779041671450,36.4,78118.74,28.3,0.16265,0.00013,12.61485]
[1779041671674,36.4,78118.74,28.3,0.16265,0.00013,12.61485]
[1779041671675,36.4,78118.74,28.3,0.16265,0.00013,12.61485]
[1779041679139,36.4,78119.85,28.3,0.16271,0.00013,12.61507]
[1779041680527,36.4,78119.85,28.3,0.16271,0.00013,12.61507]
[1779041680597,36.4,78119.85,28.3,0.1627,0.00013,12.61463]
[1779041683542,36.4,78126.23,28.3,0.16354,0.00013,12.65778]
[1779041683638,36.4,78125.88,28.3,0.16349,0.00013,12.65526]
[1779041686996,36.39,78123.3,28.3,0.16314,0.00013,12.63714]
[1779041692371,36.39,78115.33,28.3,0.16207,0.00013,12.58177]
[1779041696668,36.39,78112.34,28.3,0.16166,0.00013,12.56057]
[1779041698115,36.39,78110.49,28.3,0.16141,0.00013,12.54768]
[1779041700209,36.39,78101.78,28.3,0.16027,0.00013,12.48825]
[1779041701846,36.39,78100.49,28.3,0.1601,0.00013,12.47939]
[1779041702282,36.39,78100.37,28.3,0.16008,0.00013,12.47855]
[1779041704178,36.39,78101.82,28.3,0.16027,0.00013,12.4884]
[1779041704317,36.39,78101.76,28.3,0.16026,0.00013,12.488]
[1779041709352,36.39,78101.86,28.3,0.16027,0.00013,12.48865]
[1779041714387,36.39,78108.4,28.3,0.16113,0.00013,12.53315]
[1779041720431,36.39,78108.6,28.3,0.16115,0.00013,12.53418]
[1779041727480,36.39,78108.73,28.3,0.16116,0.00013,12.53467]
[1779041733522,36.38,78108.3,28.3,0.16104,0.00013,12.5259]
[1779041738557,36.38,78108.77,28.3,0.1611,0.00013,12.52894]
[1779041743592,36.38,78108.7,28.3,0.16109,0.00013,12.52832]
[1779041749634,36.38,78108.5,28.3,0.16106,0.00013,12.52681]
[1779041755752,36.38,78108.5,28.3,0.16106,0.00013,12.52681]
[1779041761719,36.38,78108.64,28.3,0.16107,0.00013,12.52753]
[1779041766753,36.38,78108.71,28.3,0.16108,0.00013,12.5279]
[1779041768484,36.38,78108.71,28.3,0.16108,0.00013,12.5279]
[1779041773803,36.38,78108.94,28.3,0.1611,0.00013,12.52929]
[1779041779845,36.38,78108.97,28.3,0.16111,0.00013,12.52932]
[1779041784880,36.38,78108.89,28.3,0.16109,0.00013,12.52864]
[1779041789915,36.38,78109.0,28.3,0.1611,0.00013,12.52925]
[1779041794950,36.38,78109.56,28.3,0.16112,0.00013,12.52738]
[1779041798593,36.38,78109.46,28.3,0.16111,0.00013,12.52663]
[1779041799743,36.38,78109.46,28.3,0.1611,0.00013,12.52655]
[1779041805022,36.38,78109.33,28.3,0.16108,0.00013,12.52543]
[1779041810057,36.38,78109.66,28.3,0.16112,0.00013,12.52752]
[1779041815092,36.38,78109.32,28.3,0.16108,0.00013,12.52509]
[1779041820294,36.38,78109.32,28.3,0.16108,0.00013,12.52509]
[1779041820410,36.38,78109.32,28.3,0.16108,0.00013,12.52509]
[1779041820614,36.38,78109.32,28.3,0.16107,0.00013,12.52496]
[1779041820998,36.38,78109.32,28.3,0.16107,0.00013,12.52496]
[1779041821134,36.38,78115.23,28.3,0.16185,0.00013,12.56521]
[1779041822697,36.38,78115.23,28.3,0.16185,0.00013,12.56521]
[1779041822798,36.38,78116.48,28.3,0.16201,0.00013,12.57377]
[1779041828183,36.38,78116.65,28.3,0.16202,0.00013,12.57434]
[1779041830196,36.38,78116.4,28.3,0.16199,0.00013,12.57238]
[1779041831221,36.38,78115.73,28.3,0.1619,0.00013,12.56781]
[1779041831316,36.37,78114.91,28.3,0.16179,0.00013,12.5621]
[1779041834737,36.37,78114.72,28.3,0.16176,0.00013,12.56081]
[1779041834844,36.37,78114.41,28.3,0.16172,0.00013,12.5587]
[1779041836115,36.37,78114.49,28.3,0.16173,0.00013,12.55925]
[1779041836982,36.37,78114.49,28.3,0.16173,0.00013,12.55925]
[1779041836239,36.37,78112.63,28.3,0.16149,0.00013,12.54645]
[1779041837467,36.37,78112.6,28.3,0.16148,0.00013,12.54626]
[1779041843288,36.37,78109.05,28.3,0.16101,0.00013,12.52149]
[1779041849330,36.37,78109.02,28.3,0.16099,0.00013,12.52071]
[1779041854365,36.37,78108.81,28.3,0.1609,0.00013,12.51324]
[1779041859400,36.37,78108.81,28.3,0.16089,0.00013,12.51276]
[1779041864435,36.37,78108.92,28.3,0.16089,0.00013,12.513]
[1779041867842,36.37,78106.39,28.3,0.16056,0.00013,12.49555]
[1779041868444,36.37,78106.18,28.3,0.16053,0.00013,12.49395]
[1779041869118,36.37,78104.17,28.3,0.16026,0.00013,12.48018]
[1779041869982,36.37,78104.17,28.3,0.16026,0.00013,12.48018]
[1779041872977,36.37,78100.28,28.3,0.15975,0.00013,12.4536]
[1779041879442,36.37,78099.66,28.3,0.15967,0.00013,12.44937]
[1779041881209,36.37,78098.76,28.3,0.15956,0.00013,12.44341]
[1779041885252,36.37,78098.6,28.3,0.15954,0.00013,12.44245]
[1779041885949,36.37,78098.6,28.3,0.15954,0.00013,12.44245]
[1779041887288,36.37,78097.62,28.3,0.15942,0.00013,12.43605]
[1779041889521,36.37,78085.61,28.3,0.15786,0.00013,12.35423]
[1779041893640,36.37,78077.34,28.3,0.1568,0.00013,12.29836]
[1779041897886,36.37,78076.8,28.3,0.15674,0.00013,12.29511]
[1779041899998,36.37,78074.16,28.3,0.1564,0.00013,12.27743]
[1779041900011,36.37,78074.16,28.3,0.1564,0.00013,12.27743]
[1779041900054,36.37,78071.51,28.3,0.15606,0.00013,12.25955]
[1779041901557,36.37,78069.24,28.3,0.15577,0.00013,12.24409]
[1779041905358,36.37,78067.49,28.3,0.15555,0.00013,12.23228]
[1779041909757,36.37,78066.98,28.3,0.15549,0.00013,12.2289]
[1779041909933,36.37,78066.98,28.3,0.15549,0.00013,12.2289]
[1779041915973,36.37,78063.88,28.3,0.15504,0.00013,12.20245]
[1779041921674,36.37,78068.61,28.3,0.15565,0.00013,12.23494]
[1779041926871,36.37,78069.65,28.3,0.15578,0.00013,12.24199]
[1779041931906,36.37,78066.75,28.3,0.15541,0.00013,12.22234]
[1779041936942,36.37,78065.31,28.3,0.15523,0.00013,12.21278]
[1779041941961,36.37,78061.54,28.3,0.15476,0.00013,12.18737]
[1779041943349,36.37,78056.0,28.3,0.15405,0.00013,12.14985]
[1779041945239,36.38,78055.82,28.3,0.15403,0.00013,12.14878]
[1779041945809,36.38,78055.82,28.3,0.15403,0.00013,12.14878]
[1779041946260,36.38,78055.67,28.3,0.15402,0.00013,12.14792]
[1779041947185,36.38,78055.14,28.3,0.15395,0.00013,12.14447]
[1779041947526,36.38,78055.14,28.3,0.15395,0.00013,12.14447]
[1779041949178,36.38,78044.28,28.3,0.15257,0.00013,12.07064]
[1779041949751,36.38,78044.28,28.3,0.15257,0.00013,12.07064]
[1779041951477,36.38,78040.54,28.3,0.15211,0.00013,12.04544]
[1779041957089,36.38,78049.7,28.3,0.15328,0.00013,12.10826]
[1779041960110,36.38,78041.19,28.3,0.1522,0.00013,12.05061]
[1779041965182,36.38,78038.49,28.3,0.15187,0.00013,12.03294]
[1779041965435,36.38,78038.49,28.3,0.15187,0.00013,12.03294]
[1779041966451,36.38,78038.06,28.3,0.15182,0.00013,12.03022]
[1779041969936,36.38,78035.74,28.3,0.15154,0.00013,12.01513]
[1779041969978,36.38,78035.74,28.3,0.15154,0.00013,12.01513]
[1779041970036,36.38,78035.66,28.3,0.15154,0.00013,12.01507]
[1779041975215,36.39,78030.17,28.3,0.15083,0.00013,11.9737]
[1779041980593,36.39,78029.24,28.3,0.15073,0.00013,11.96848]
[1779041987131,36.39,78026.37,28.3,0.15039,0.00013,11.94994]
[1779041992269,36.4,78025.2,28.3,0.15027,0.00013,11.9433]
[1779041998132,36.4,78026.37,28.3,0.15043,0.00013,11.95198]
[1779042003412,36.4,78022.39,28.3,0.14995,0.00013,11.9262]
[1779042008447,36.41,78025.3,28.3,0.15033,0.00013,11.94687]
[1779042014489,36.41,78024.98,28.3,0.15031,0.00013,11.9457]
[1779042019974,36.41,78023.01,28.3,0.15008,0.00013,11.933]
[1779042025547,36.41,78016.82,28.3,0.14932,0.00012,11.89211]
[1779042027941,36.42,78012.4,28.3,0.14878,0.00012,11.86257]
[1779042027953,36.42,78012.4,28.3,0.14878,0.00012,11.86257]
[1779042028131,36.42,78012.07,28.3,0.14875,0.00012,11.86085]
[1779042029597,36.42,78001.86,28.3,0.14749,0.00012,11.79181]
[1779042030518,36.42,78001.86,28.3,0.14749,0.00012,11.79181]
[1779042035868,36.42,77999.56,28.3,0.14717,0.00012,11.77175]
[1779042040886,36.42,78001.33,28.3,0.1474,0.00012,11.78439]
[1779042046039,36.42,78001.1,28.3,0.14738,0.00012,11.78344]
[1779042048238,36.42,78006.96,28.3,0.14812,0.00012,11.82362]
[1779042050169,36.43,78008.65,28.3,0.14834,0.00012,11.83562]
[1779042050252,36.43,78013.65,28.3,0.14897,0.00012,11.87024]
[1779042053544,36.43,78022.24,28.3,0.15006,0.00013,11.92955]
[1779042057275,36.43,78014.42,28.3,0.1491,0.00012,11.87741]
[1779042058017,36.43,78014.42,28.3,0.1491,0.00012,11.87741]
[1779042062506,36.44,78010.3,28.3,0.14861,0.00012,11.85056]
[1779042067856,36.44,78013.99,28.3,0.14911,0.00012,11.87739]
[1779042073195,36.45,78008.23,28.3,0.14842,0.00012,11.8399]
[1779042077994,36.45,78008.18,28.3,0.14843,0.00012,11.8406]
[1779042084983,36.45,78008.23,28.3,0.14847,0.00012,11.84258]
[1779042088021,36.45,78008.2,28.3,0.14847,0.00012,11.84278]
[1779042094046,36.46,78008.41,28.3,0.14847,0.00012,11.84005]
[1779042099081,36.46,78008.27,28.3,0.14847,0.00012,11.84008]
[1779042104117,36.46,78008.18,28.3,0.14848,0.00012,11.84045]
[1779042107138,36.47,77998.37,28.3,0.14727,0.00012,11.77456]
[1779042112173,36.47,77997.41,28.3,0.14718,0.00012,11.76937]
[1779042114951,36.47,77995.58,28.3,0.14696,0.00012,11.75756]
[1779042115283,36.47,77995.58,28.3,0.14696,0.00012,11.75756]
[1779042115952,36.47,77993.27,28.3,0.14668,0.00012,11.74222]
[1779042116094,36.47,77993.27,28.3,0.14668,0.00012,11.74222]
[1779042119063,36.47,77987.28,28.3,0.14597,0.00012,11.70273]
[1779042119992,36.48,77987.41,28.3,0.14599,0.00012,11.70399]
[1779042125264,36.48,77983.98,28.3,0.14561,0.00012,11.68303]
[1779042130317,36.49,77982.76,28.3,0.1455,0.00012,11.67673]
[1779042130535,36.49,77982.76,28.3,0.1455,0.00012,11.67673]
[1779042136341,36.49,77982.33,28.3,0.14547,0.00012,11.67531]
[1779042141948,36.49,77981.35,28.3,0.14537,0.00012,11.66965]
[1779042141949,36.49,77981.35,28.3,0.14537,0.00012,11.66965]
[1779042143792,36.5,77987.17,28.3,0.1461,0.00012,11.7097]
[1779042145173,36.5,77990.98,28.3,0.14657,0.00012,11.73575]
[1779042146659,36.5,78004.12,28.3,0.1482,0.00012,11.8249]
[1779042152751,36.5,78008.38,28.3,0.14874,0.00012,11.85457]
[1779042156891,36.5,78009.28,28.3,0.14881,0.00012,11.85568]
[1779042161966,36.5,78008.44,28.3,0.14872,0.00012,11.85093]
[1779042168060,36.51,78008.14,28.3,0.1487,0.00012,11.84954]
[1779042173783,36.51,78006.75,28.3,0.14854,0.00012,11.84093]
[1779042179642,36.51,78006.92,28.3,0.14858,0.00012,11.84299]
[1779042185685,36.51,78007.12,28.3,0.14862,0.00012,11.84507]
[1779042190719,36.51,78007.59,28.3,0.14869,0.00012,11.84882]
[1779042195754,36.52,78007.44,28.3,0.14868,0.00012,11.84833]
[1779042200789,36.52,78007.58,28.3,0.1487,0.00012,11.8498]
[1779042205826,36.52,78006.77,28.3,0.14861,0.00012,11.84486]
[1779042210861,36.52,78007.22,28.3,0.14868,0.00012,11.84851]
[1779042215896,36.52,78007.54,28.3,0.14868,0.00012,11.84581]
[1779042221020,36.52,78007.37,28.3,0.14867,0.00012,11.84539]
[1779042221021,36.52,78007.37,28.3,0.14867,0.00012,11.84539]
[1779042221079,36.52,78007.37,28.3,0.14867,0.00012,11.84539]
[1779042221118,36.52,78007.33,28.3,0.14867,0.00012,11.84527]
[1779042223948,36.52,78009.59,28.3,0.14896,0.00012,11.86089]
[1779042228987,36.53,78009.6,28.3,0.14897,0.00012,11.86183]
[1779042234026,36.53,78009.81,28.3,0.14901,0.00012,11.86379]
[1779042234789,36.53,78009.88,28.3,0.14902,0.00012,11.86439]
[1779042235029,36.53,78009.67,28.3,0.149,0.00012,11.8631]
[1779042240064,36.53,78009.85,28.3,0.14903,0.00012,11.86486]
[1779042242462,36.53,78009.84,28.3,0.14903,0.00012,11.865]
[1779042242565,36.53,78009.84,28.3,0.14903,0.00012,11.865]
[1779042242871,36.53,78009.84,28.3,0.14903,0.00012,11.865]
[1779042243085,36.53,78017.11,28.3,0.14994,0.00012,11.91453]
[1779042244788,36.53,78022.35,28.3,0.15061,0.00013,11.95027]
[1779042245099,36.53,78024.58,28.3,0.15089,0.00013,11.96559]
[1779042249245,36.54,78024.77,28.3,0.15093,0.00013,11.9676]
[1779042251751,36.54,78024.81,28.3,0.15094,0.00013,11.96817]
[1779042252552,36.54,78024.99,28.3,0.15096,0.00013,11.96959]
[1779042259197,36.54,78027.32,28.3,0.1513,0.00013,11.9877]
[1779042263870,36.55,78028.78,28.3,0.15151,0.00013,11.99876]
[1779042265204,36.55,78028.78,28.3,0.15151,0.00013,11.99876]
[1779042270274,36.55,78029.57,28.3,0.15163,0.00013,12.00566]
[1779042272158,36.55,78029.68,28.3,0.1516,0.00013,12.00106]
[1779042277307,36.55,78029.92,28.3,0.15164,0.00013,12.00312]
[1779042280078,36.55,78029.85,28.3,0.15164,0.00013,12.00309]
[1779042283274,36.56,78030.27,28.3,0.1517,0.00013,12.00666]
[1779042285895,36.56,78030.62,28.3,0.15175,0.00013,12.00924]
[1779042291421,36.56,78030.74,28.3,0.1518,0.00013,12.01174]
[1779042296456,36.57,78030.55,28.3,0.1518,0.00013,12.01191]
[1779042299333,36.57,78031.09,28.3,0.15188,0.00013,12.01614]
[1779042299946,36.57,78030.45,28.3,0.1518,0.00013,12.0121]
[1779042300940,36.57,78030.45,28.3,0.15181,0.00013,12.01221]
[1779042301866,36.57,78030.51,28.3,0.15182,0.00013,12.01282]
[1779042302254,36.57,78030.51,28.3,0.15182,0.00013,12.01282]
[1779042303983,36.57,78030.76,28.3,0.15185,0.00013,12.01462]
[1779042304300,36.57,78030.76,28.3,0.15185,0.00013,12.01462]
[1779042311564,36.57,78031.28,28.3,0.15194,0.00013,12.01909]
[1779042316599,36.57,78029.88,28.3,0.15177,0.00013,12.01018]
[1779042321638,36.58,78030.03,28.3,0.1518,0.00013,12.01178]
[1779042326673,36.58,78029.98,28.3,0.15181,0.00013,12.01205]
[1779042331708,36.58,78030.02,28.3,0.15177,0.00013,12.00737]
[1779042336743,36.58,78029.91,28.3,0.15176,0.00013,12.00726]
[1779042341778,36.58,78030.28,28.3,0.15182,0.00013,12.01038]
[1779042347820,36.58,78030.74,28.3,0.15189,0.00013,12.01422]
[1779042350946,36.59,78030.92,28.3,0.15192,0.00013,12.01567]
[1779042351045,36.59,78041.05,28.3,0.1532,0.00013,12.08432]
[1779042356122,36.59,78050.9,28.3,0.15446,0.00013,12.15165]
[1779042356708,36.59,78050.9,28.3,0.15446,0.00013,12.15165]
[1779042356758,36.59,78050.9,28.3,0.15446,0.00013,12.15165]
[1779042357594,36.59,78054.31,28.3,0.1549,0.00013,12.17473]
[1779042358737,36.59,78057.4,28.3,0.15529,0.00013,12.19576]
[1779042365906,36.59,78064.85,28.3,0.15624,0.00013,12.24599]
[1779042365982,36.59,78064.85,28.3,0.15624,0.00013,12.24599]
[1779042367268,36.59,78074.33,28.3,0.15746,0.00013,12.31007]
[1779042372282,36.59,78076.21,28.3,0.15769,0.00013,12.32212]
[1779042378030,36.58,78078.8,28.3,0.158,0.00013,12.33878]
[1779042379553,36.58,78078.8,28.3,0.158,0.00013,12.33878]
[1779042383975,36.58,78079.91,28.3,0.15812,0.00013,12.34512]
[1779042386528,36.58,78082.89,28.3,0.1585,0.00013,12.3651]
[1779042386682,36.58,78084.12,28.3,0.15866,0.00013,12.37325]
[1779042388908,36.58,78078.14,28.3,0.15788,0.00013,12.33256]
[1779042395153,36.57,78082.72,28.3,0.15839,0.00013,12.35671]
[1779042400188,36.57,78084.02,28.3,0.15854,0.00013,12.36439]
[1779042400589,36.57,78084.02,28.3,0.15854,0.00013,12.36439]
[1779042402563,36.57,78084.05,28.3,0.15854,0.00013,12.36436]
[1779042402593,36.57,78084.18,28.3,0.15855,0.00013,12.36501]
[1779042408244,36.57,78083.84,28.3,0.1585,0.00013,12.36216]
[1779042414123,36.57,78083.92,28.3,0.1585,0.00013,12.36246]
[1779042416725,36.57,78083.02,28.3,0.15838,0.00013,12.35597]
[1779042422342,36.56,78083.48,28.3,0.15843,0.00013,12.35872]
[1779042427619,36.56,78083.31,28.3,0.1584,0.00013,12.35727]
[1779042432647,36.56,78080.66,28.3,0.15805,0.00013,12.33864]
[1779042438454,36.56,78080.43,28.3,0.158,0.00013,12.33619]
[1779042443489,36.56,78080.27,28.3,0.15797,0.00013,12.33436]
[1779042446417,36.56,78080.93,28.3,0.15805,0.00013,12.33854]
[1779042446419,36.56,78080.93,28.3,0.15805,0.00013,12.33854]
[1779042446486,36.56,78080.93,28.3,0.15805,0.00013,12.33854]
[1779042451545,36.55,78086.57,28.3,0.15871,0.00013,12.37073]
[1779042456580,36.56,78094.19,28.3,0.1597,0.00013,12.42263]
[1779042456669,36.56,78094.19,28.3,0.1597,0.00013,12.42263]
[1779042457306,36.56,78094.19,28.3,0.1597,0.00013,12.42263]
[1779042457309,36.56,78094.19,28.3,0.1597,0.00013,12.42263]
[1779042462622,36.56,78099.96,28.3,0.16046,0.00013,12.46201]
[1779042465390,36.56,78099.87,28.3,0.16045,0.00013,12.46143]
[1779042475715,36.56,78099.76,28.3,0.16044,0.00013,12.46085]
[1779042476791,36.56,78099.76,28.3,0.16044,0.00013,12.46085]
[1779042482764,36.56,78093.04,28.3,0.15956,0.00013,12.41531]
[1779042487799,36.56,78089.0,28.3,0.15905,0.00013,12.38829]
[1779042489455,36.56,78089.0,28.3,0.15905,0.00013,12.38829]
[1779042491223,36.56,78090.12,28.3,0.15919,0.00013,12.39592]
[1779042491453,36.56,78090.12,28.3,0.15919,0.00013,12.39592]
[1779042493420,36.56,78100.19,28.3,0.1605,0.00013,12.46398]
[1779042499440,36.55,78102.16,28.3,0.16074,0.00013,12.47642]
[1779042503421,36.55,78101.87,28.3,0.1607,0.00013,12.4743]
[1779042508947,36.55,78102.59,28.3,0.16078,0.00013,12.47838]
[1779042512862,36.55,78102.59,28.3,0.16078,0.00013,12.47838]
[1779042518345,36.55,78107.5,28.3,0.16135,0.00013,12.50556]
[1779042524053,36.55,78109.36,28.3,0.16158,0.00013,12.51739]
[1779042526351,36.55,78109.42,28.3,0.16159,0.00013,12.51768]
[1779042531179,36.55,78102.69,28.3,0.1607,0.00013,12.47155]
[1779042531280,36.55,78102.59,28.3,0.16068,0.00013,12.47075]
[1779042532136,36.55,78102.59,28.3,0.16068,0.00013,12.47075]
[1779042532237,36.55,78102.59,28.3,0.16068,0.00013,12.47078]
[1779042538151,36.55,78096.93,28.3,0.15994,0.00013,12.43235]
[1779042543187,36.55,78100.08,28.3,0.16035,0.00013,12.45385]
[1779042548222,36.55,78100.78,28.3,0.16045,0.00013,12.45868]
[1779042553257,36.55,78101.25,28.3,0.16051,0.00013,12.46195]
[1779042555966,36.55,78103.17,28.3,0.16076,0.00013,12.47501]
[1779042556278,36.55,78106.48,28.3,0.1612,0.00013,12.49752]
[1779042557275,36.55,78106.48,28.3,0.1612,0.00013,12.49752]
[1779042557285,36.55,78106.65,28.3,0.16122,0.00013,12.49871]
[1779042562320,36.55,78107.61,28.3,0.16134,0.00013,12.50489]
[1779042569369,36.54,78107.19,28.3,0.16127,0.00013,12.50143]
[1779042574404,36.54,78108.88,28.3,0.16143,0.00013,12.50675]
[1779042579439,36.54,78108.81,28.3,0.1614,0.00013,12.50559]
[1779042584474,36.54,78108.74,28.3,0.16138,0.00013,12.50438]
[1779042589509,36.54,78102.63,28.3,0.16057,0.00013,12.46221]
[1779042594544,36.54,78103.31,28.3,0.16064,0.00013,12.46627]
[1779042599579,36.53,78103.26,28.3,0.16063,0.00013,12.46531]
[1779042603815,36.53,78101.88,28.3,0.16043,0.00013,12.45542]
[1779042604779,36.53,78109.39,28.3,0.16142,0.00013,12.50632]
[1779042606179,36.53,78110.6,28.3,0.16157,0.00013,12.51443]
[1779042606631,36.53,78110.13,28.3,0.16151,0.00013,12.51112]
[1779042609011,36.53,78103.55,28.3,0.16064,0.00013,12.46615]
[1779042609652,36.53,78103.57,28.3,0.16064,0.00013,12.46623]
[1779042612971,36.53,78103.43,28.3,0.16062,0.00013,12.46511]
[1779042613680,36.53,78103.41,28.3,0.16062,0.00013,12.46483]
[1779042619722,36.53,78104.84,28.3,0.16078,0.00013,12.47363]
[1779042621361,36.53,78105.69,28.3,0.16089,0.00013,12.47923]
[1779042626772,36.52,78105.9,28.3,0.1609,0.00013,12.47958]
[1779042631807,36.52,78109.79,28.3,0.16134,0.00013,12.49952]
[1779042636842,36.52,78111.7,28.3,0.16156,0.00013,12.51138]
[1779042641877,36.51,78112.05,28.3,0.16159,0.00013,12.51267]
[1779042647489,36.51,78112.11,28.3,0.16158,0.00013,12.51226]
[1779042648514,36.51,78101.82,28.3,0.16022,0.00013,12.4418]
[1779042654270,36.51,78095.39,28.3,0.15938,0.00013,12.39813]
[1779042660013,36.51,78097.03,28.3,0.1596,0.00013,12.4093]
[1779042665042,36.51,78094.06,28.3,0.15921,0.00013,12.38922]
[1779042670077,36.51,78094.62,28.3,0.15929,0.00013,12.39331]
[1779042675113,36.51,78094.22,28.3,0.15924,0.00013,12.39095]
[1779042680147,36.51,78093.68,28.3,0.15918,0.00013,12.38772]
[1779042686189,36.51,78093.43,28.3,0.15916,0.00013,12.38664]
[1779042692231,36.52,78093.58,28.3,0.15914,0.00013,12.38274]
[1779042697266,36.52,78097.33,28.3,0.15964,0.00013,12.40871]
[1779042702301,36.52,78101.73,28.3,0.16022,0.00013,12.43899]
[1779042707336,36.52,78101.35,28.3,0.16018,0.00013,12.4367]
[1779042708964,36.52,78099.53,28.3,0.15994,0.00013,12.42441]
[1779042711559,36.52,78099.97,28.3,0.16,0.00013,12.42755]
[1779042711807,36.52,78099.97,28.3,0.16,0.00013,12.42755]
[1779042715236,36.52,78099.25,28.3,0.15991,0.00013,12.42301]
[1779042715706,36.52,78099.25,28.3,0.15991,0.00013,12.42301]
[1779042716399,36.52,78108.31,28.3,0.1611,0.00013,12.48472]
[1779042721434,36.52,78108.16,28.3,0.16108,0.00013,12.48365]
[1779042724964,36.52,78109.47,28.3,0.16125,0.00013,12.49242]
[1779042725233,36.52,78109.47,28.3,0.16125,0.00013,12.49242]
[1779042725936,36.52,78110.92,28.3,0.16144,0.00013,12.5022]
[1779042726469,36.52,78114.92,28.3,0.16197,0.00013,12.52935]
[1779042728444,36.52,78115.63,28.3,0.16206,0.00013,12.53413]
[1779042728483,36.52,78115.81,28.3,0.16208,0.00013,12.53531]
[1779042730067,36.52,78115.75,28.3,0.16207,0.00013,12.53477]
[1779042730111,36.52,78115.75,28.3,0.16207,0.00013,12.53477]
[1779042731088,36.52,78115.69,28.3,0.16206,0.00013,12.53421]
[1779042735386,36.52,78115.89,28.3,0.16207,0.00013,12.53501]
[1779042735391,36.52,78115.89,28.3,0.16207,0.00013,12.53501]
[1779042735538,36.52,78120.68,28.3,0.1627,0.00013,12.56737]
[1779042736424,36.52,78120.68,28.3,0.1627,0.00013,12.56737]
[1779042736432,36.52,78120.68,28.3,0.1627,0.00013,12.56737]
[1779042737759,36.52,78121.76,28.3,0.16284,0.00013,12.57468]
[1779042737762,36.52,78125.03,28.3,0.16328,0.00013,12.5968]
[1779042741146,36.52,78126.47,28.3,0.16345,0.00013,12.60585]
[1779042741908,36.52,78126.55,28.3,0.16346,0.00013,12.60649]
[1779042746908,36.52,78126.86,28.3,0.16352,0.00013,12.60912]
[1779042753522,36.52,78126.71,28.3,0.16345,0.00013,12.60306]
[1779042758693,36.52,78124.07,28.3,0.16312,0.00013,12.58609]
[1779042763728,36.52,78124.71,28.3,0.16322,0.00013,12.59097]
[1779042765248,36.52,78124.13,28.3,0.16314,0.00013,12.587]
[1779042765305,36.52,78124.13,28.3,0.16314,0.00013,12.587]
[1779042765742,36.52,78124.63,28.3,0.1632,0.00013,12.5902]
[1779042768696,36.52,78124.48,28.3,0.16317,0.00013,12.58878]
[1779042768817,36.52,78124.48,28.3,0.16317,0.00013,12.58878]
[1779042769145,36.52,78125.94,28.3,0.16336,0.00013,12.59848]
[1779042774805,36.52,78128.34,28.3,0.16365,0.00013,12.6134]
[1779042779840,36.51,78127.84,28.3,0.16356,0.00013,12.6089]
[1779042780958,36.51,78127.84,28.3,0.16356,0.00013,12.6089]
[1779042780964,36.51,78127.84,28.3,0.16356,0.00013,12.6089]
[1779042780972,36.51,78127.84,28.3,0.16356,0.00013,12.6089]
[1779042781984,36.51,78142.84,28.3,0.16555,0.00013,12.71039]
[1779042781985,36.51,78142.84,28.3,0.16555,0.00013,12.71039]
[1779042783939,36.51,78143.76,28.3,0.16567,0.00013,12.71661]
[1779042783941,36.51,78143.76,28.3,0.16567,0.00013,12.71661]
[1779042784303,36.51,78144.1,28.3,0.16572,0.00013,12.71888]
[1779042784668,36.51,78144.1,28.3,0.16572,0.00013,12.71888]
[1779042784981,36.51,78132.5,28.3,0.16417,0.00013,12.63997]
[1779042785256,36.51,78132.5,28.3,0.16417,0.00013,12.63997]
[1779042785885,36.51,78131.29,28.3,0.164,0.00013,12.6315]
[1779042788263,36.51,78129.74,28.3,0.16379,0.00013,12.6205]
[1779042790773,36.51,78130.23,28.3,0.16385,0.00013,12.62336]
[1779042790920,36.51,78130.2,28.3,0.16384,0.00013,12.62292]
[1779042796962,36.5,78126.03,28.3,0.16326,0.00013,12.59339]
[1779042801997,36.5,78126.02,28.3,0.16324,0.00013,12.59231]
[1779042807829,36.5,78124.26,28.3,0.16299,0.00013,12.57957]
[1779042811035,36.5,78123.64,28.3,0.16289,0.00013,12.57444]
[1779042811065,36.5,78123.64,28.3,0.16289,0.00013,12.57444]
[1779042818110,36.49,78124.63,28.3,0.16294,0.00013,12.57446]
[1779042824151,36.49,78124.95,28.3,0.16297,0.00013,12.57565]
[1779042830193,36.49,78124.77,28.3,0.16291,0.00013,12.57285]
[1779042831963,36.49,78124.77,28.3,0.16291,0.00013,12.57285]
[1779042838741,36.48,78125.06,28.3,0.16291,0.00013,12.5729]
[1779042844263,36.48,78132.04,28.3,0.16381,0.00013,12.61893]
[1779042850884,36.47,78135.2,28.3,0.1642,0.00013,12.6391]
[1779042858701,36.47,78134.89,28.3,0.16412,0.00013,12.63521]
[1779042864829,36.46,78133.78,28.3,0.16395,0.00013,12.62642]
[1779042867770,36.46,78123.36,28.3,0.16255,0.00013,12.55464]
[1779042872811,36.46,78121.29,28.3,0.16222,0.00013,12.53476]
[1779042875811,36.46,78115.68,28.3,0.16148,0.00013,12.4964]
[1779042881550,36.46,78114.08,28.3,0.16126,0.00013,12.48528]
[1779042882890,36.46,78114.08,28.3,0.16126,0.00013,12.48528]
[1779042887804,36.46,78108.65,28.3,0.16054,0.00013,12.44778]
[1779042887805,36.46,78108.65,28.3,0.16054,0.00013,12.44778]
[1779042891373,36.45,78105.22,28.3,0.16006,0.00013,12.42314]
[1779042891567,36.45,78105.22,28.3,0.16006,0.00013,12.42314]
[1779042892480,36.45,78102.77,28.3,0.15973,0.00013,12.40618]
[1779042893330,36.45,78102.42,28.3,0.15968,0.00013,12.40351]
[1779042898502,36.45,78096.93,28.3,0.15894,0.00013,12.36488]
[1779042903704,36.44,78099.12,28.3,0.1592,0.00013,12.37837]
[1779042908745,36.44,78099.17,28.3,0.1592,0.00013,12.37822]
[1779042914781,36.44,78099.41,28.3,0.15918,0.00013,12.37759]
[1779042917930,36.43,78099.43,28.3,0.15918,0.00013,12.37722]
[1779042919993,36.43,78099.39,28.3,0.15917,0.00013,12.3767]
[1779042920823,36.43,78108.5,28.3,0.16034,0.00013,12.43791]
[1779042925858,36.43,78109.48,28.3,0.16044,0.00013,12.44291]
[1779042930060,36.42,78112.92,28.3,0.16087,0.00013,12.46528]
[1779042930065,36.42,78112.92,28.3,0.16087,0.00013,12.46528]
[1779042930078,36.42,78112.92,28.3,0.16087,0.00013,12.46528]
[1779042930171,36.42,78113.38,28.3,0.16092,0.00013,12.46804]
[1779042930224,36.42,78113.38,28.3,0.16092,0.00013,12.46804]
[1779042930239,36.42,78113.38,28.3,0.16092,0.00013,12.46804]
[1779042930272,36.42,78113.38,28.3,0.16092,0.00013,12.46804]
[1779042931156,36.42,78115.37,28.3,0.16118,0.00013,12.48135]
[1779042936935,36.42,78117.3,28.3,0.16136,0.00013,12.48821]
[1779042942773,36.42,78117.3,28.3,0.16136,0.00013,12.48797]
[1779042942777,36.42,78117.3,28.3,0.16136,0.00013,12.48797]
[1779042951033,36.41,78118.76,28.3,0.16148,0.00013,12.49431]
[1779042956069,36.4,78118.49,28.3,0.16142,0.00013,12.49116]
[1779042960185,36.4,78118.34,28.3,0.16138,0.00013,12.4894]
[1779042963603,36.4,78118.34,28.3,0.16138,0.00013,12.48915]
[1779042969160,36.4,78112.82,28.3,0.16062,0.00013,12.44972]
[1779042973665,36.4,78112.75,28.3,0.1606,0.00013,12.44904]
[1779042977141,36.39,78112.6,28.3,0.16057,0.00013,12.44724]
[1779042982251,36.39,78112.6,28.3,0.16055,0.00013,12.44615]
[1779042987389,36.39,78112.6,28.3,0.16054,0.00013,12.44597]
[1779042987391,36.39,78112.6,28.3,0.16054,0.00013,12.44597]
[1779042990183,36.39,78112.6,28.3,0.16052,0.00013,12.44498]
[1779042990361,36.39,78112.6,28.3,0.16052,0.00013,12.44498]
[1779042996349,36.38,78114.14,28.3,0.16063,0.00013,12.44784]
[1779043001384,36.38,78113.99,28.3,0.16058,0.00013,12.44527]
[1779043006424,36.37,78113.42,28.3,0.16047,0.00013,12.4399]
[1779043010170,36.37,78113.62,28.3,0.16049,0.00013,12.44068]
[1779043018686,36.36,78112.37,28.3,0.16027,0.00013,12.42959]
[1779043020227,36.36,78113.1,28.3,0.16036,0.00013,12.43399]
[1779043028656,36.35,78113.43,28.3,0.16036,0.00013,12.4339]
[1779043036634,36.35,78113.69,28.3,0.16034,0.00013,12.43313]
[1779043039406,36.35,78113.76,28.3,0.16034,0.00013,12.43305]
[1779043040779,36.34,78113.76,28.3,0.16033,0.00013,12.43278]
[1779043042248,36.34,78113.76,28.3,0.16032,0.00013,12.43223]
[1779043050552,36.34,78113.64,28.3,0.16028,0.00013,12.42981]
[1779043056778,36.33,78113.42,28.3,0.16014,0.00013,12.42019]
[1779043061813,36.33,78113.37,28.3,0.16011,0.00013,12.41863]
[1779043063239,36.33,78113.37,28.3,0.16011,0.00013,12.41863]
[1779043064319,36.33,78113.21,28.3,0.16008,0.00013,12.41705]
[1779043069869,36.32,78113.08,28.3,0.16003,0.00013,12.41474]
[1779043075912,36.32,78113.16,28.3,0.16002,0.00013,12.41388]
[1779043080947,36.31,78113.27,28.3,0.16001,0.00013,12.41347]
[1779043082047,36.31,78113.27,28.3,0.16001,0.00013,12.41347]
[1779043083120,36.31,78113.48,28.3,0.16003,0.00013,12.41467]
[1779043086686,36.31,78116.28,28.3,0.16039,0.00013,12.43304]
[1779043094038,36.31,78116.75,28.3,0.16042,0.00013,12.43476]
[1779043099073,36.31,78116.88,28.3,0.16042,0.00013,12.43475]
[1779043104108,36.3,78117.84,28.3,0.16053,0.00013,12.44043]
[1779043106069,36.3,78117.73,28.3,0.16051,0.00013,12.4395]
[1779043109137,36.3,78117.61,28.3,0.16049,0.00013,12.43868]
[1779043115185,36.3,78117.15,28.3,0.16038,0.00013,12.43]
[1779043120220,36.3,78117.41,28.3,0.16041,0.00013,12.43186]
[1779043125255,36.3,78119.74,28.3,0.16072,0.00013,12.44778]
[1779043126686,36.3,78121.03,28.3,0.16089,0.00013,12.45656]
[1779043128809,36.3,78121.91,28.3,0.161,0.00013,12.46247]
[1779043132812,36.3,78122.09,28.3,0.16103,0.00013,12.46369]
[1779043136809,36.3,78121.8,28.3,0.16099,0.00013,12.46182]
[1779043143382,36.3,78121.71,28.3,0.16098,0.00013,12.46128]
[1779043146353,36.3,78121.71,28.3,0.16098,0.00013,12.46128]
[1779043146450,36.3,78120.83,28.3,0.16087,0.00013,12.45529]
[1779043148477,36.3,78115.92,28.3,0.16022,0.00013,12.4218]
[1779043149274,36.3,78115.92,28.3,0.16022,0.00013,12.4218]
[1779043149747,36.3,78114.4,28.3,0.16002,0.00013,12.41141]
[1779043150823,36.3,78114.67,28.3,0.16005,0.00013,12.41325]
[1779043151073,36.3,78114.67,28.3,0.16005,0.00013,12.41325]
[1779043151758,36.3,78114.77,28.3,0.16006,0.00013,12.41376]
[1779043153253,36.3,78114.72,28.3,0.16006,0.00013,12.41342]
[1779043158487,36.3,78116.23,28.3,0.16022,0.00013,12.42189]
[1779043160533,36.3,78116.6,28.3,0.16026,0.00013,12.42414]
[1779043164899,36.29,78116.62,28.3,0.16024,0.00013,12.42316]
[1779043172900,36.29,78115.78,28.3,0.1601,0.00013,12.41578]
[1779043178813,36.28,78115.85,28.3,0.16001,0.00013,12.40855]
[1779043185263,36.28,78115.66,28.3,0.15996,0.00013,12.40565]
[1779043190473,36.27,78115.71,28.3,0.15994,0.00013,12.40468]
[1779043192251,36.27,78115.75,28.3,0.15993,0.00013,12.40417]
[1779043194266,36.27,78116.07,28.3,0.15996,0.00013,12.4061]
[1779043196376,36.27,78116.05,28.3,0.15995,0.00013,12.40543]
[1779043201773,36.26,78115.81,28.3,0.15988,0.00013,12.40197]
[1779043206210,36.26,78115.86,28.3,0.15987,0.00013,12.40154]
[1779043211861,36.26,78115.43,28.3,0.15978,0.00013,12.39681]
[1779043214618,36.25,78114.87,28.3,0.1597,0.00013,12.39248]
[1779043219917,36.25,78112.83,28.3,0.1594,0.00013,12.37711]
[1779043220555,36.25,78112.83,28.3,0.1594,0.00013,12.37711]
[1779043221413,36.25,78112.83,28.3,0.1594,0.00013,12.37711]
[1779043222054,36.25,78108.75,28.3,0.15886,0.00013,12.34878]
[1779043222412,36.25,78108.75,28.3,0.15886,0.00013,12.34878]
[1779043222662,36.25,78104.79,28.3,0.15834,0.00013,12.32154]
[1779043225256,36.25,78105.21,28.3,0.15839,0.00013,12.32426]
[1779043230505,36.25,78104.27,28.3,0.15825,0.00013,12.31692]
[1779043232672,36.24,78104.09,28.3,0.15816,0.00013,12.30967]
[1779043238043,36.24,78104.22,28.3,0.15816,0.00013,12.30968]
[1779043241638,36.24,78103.39,28.3,0.15805,0.00013,12.30371]
[1779043242567,36.24,78100.93,28.3,0.15772,0.00013,12.28662]
[1779043243596,36.24,78099.84,28.3,0.15757,0.00013,12.27905]
[1779043245092,36.24,78115.0,28.3,0.15955,0.00013,12.38237]
[1779043246095,36.24,78115.0,28.3,0.15955,0.00013,12.38237]
[1779043252141,36.23,78115.02,28.3,0.15952,0.00013,12.38075]
[1779043255353,36.23,78115.0,28.3,0.15951,0.00013,12.38011]
[1779043259478,36.23,78111.61,28.3,0.15905,0.00013,12.35631]
[1779043264809,36.23,78104.28,28.3,0.15809,0.00013,12.30613]
[1779043269997,36.23,78102.4,28.3,0.15783,0.00013,12.29276]
[1779043275303,36.23,78102.41,28.3,0.15782,0.00013,12.29212]
[1779043278317,36.23,78101.96,28.3,0.15776,0.00013,12.28881]
[1779043278674,36.23,78101.51,28.3,0.1577,0.00013,12.28562]
[1779043284366,36.22,78101.26,28.3,0.15765,0.00013,12.28323]
[1779043284750,36.22,78101.26,28.3,0.15765,0.00013,12.28323]
[1779043290408,36.22,78100.43,28.3,0.15753,0.00013,12.2769]
[1779043292165,36.22,78100.44,28.3,0.15748,0.00013,12.27129]
[1779043292600,36.22,78100.57,28.3,0.15749,0.00013,12.27208]
[1779043293226,36.22,78100.57,28.3,0.15749,0.00013,12.27208]
[1779043300448,36.22,78101.51,28.3,0.1576,0.00013,12.27799]
[1779043309542,36.22,78101.66,28.3,0.1576,0.00013,12.2777]
[1779043313707,36.22,78102.85,28.3,0.15775,0.00013,12.28549]
[1779043319612,36.21,78102.57,28.3,0.15769,0.00013,12.28274]
[1779043321655,36.21,78102.57,28.3,0.15769,0.00013,12.28262]
[1779043322781,36.21,78103.78,28.3,0.15784,0.00013,12.29065]
[1779043327697,36.21,78113.13,28.3,0.15906,0.00013,12.35412]
[1779043328005,36.21,78113.13,28.3,0.15906,0.00013,12.35412]
[1779043329467,36.21,78113.11,28.3,0.15905,0.00013,12.3537]
[1779043334010,36.21,78113.38,28.3,0.15908,0.00013,12.35512]
[1779043341065,36.21,78113.76,28.3,0.15911,0.00013,12.35695]
[1779043346801,36.2,78112.47,28.3,0.15892,0.00013,12.34682]
[1779043353850,36.2,78112.27,28.3,0.15882,0.00013,12.33908]
[1779043360899,36.2,78112.36,28.3,0.15882,0.00013,12.33899]
[1779043366943,36.2,78112.41,28.3,0.15881,0.00013,12.33877]
[1779043371984,36.2,78112.44,28.3,0.15881,0.00013,12.33852]
[1779043380809,36.19,78112.5,28.3,0.15881,0.00013,12.33866]
[1779043388360,36.19,78112.5,28.3,0.1588,0.00013,12.33788]
[1779043394134,36.19,78112.81,28.3,0.15881,0.00013,12.33882]
[1779043399169,36.19,78113.15,28.3,0.15885,0.00013,12.34054]
[1779043405211,36.19,78113.09,28.3,0.15882,0.00013,12.33941]
[1779043410246,36.18,78113.11,28.3,0.15882,0.00013,12.33896]
[1779043416113,36.18,78112.94,28.3,0.15873,0.00013,12.33199]
[1779043421239,36.18,78113.24,28.3,0.15876,0.00013,12.33319]
[1779043424982,36.18,78112.83,28.3,0.15869,0.00013,12.32997]
[1779043428015,36.18,78108.11,28.3,0.15807,0.00013,12.29742]
[1779043429001,36.18,78107.12,28.3,0.15794,0.00013,12.29058]
[1779043429257,36.18,78107.12,28.3,0.15794,0.00013,12.29058]
[1779043429750,36.18,78106.76,28.3,0.15789,0.00013,12.28807]
[1779043432593,36.18,78107.18,28.3,0.15794,0.00013,12.29084]
[1779043433892,36.18,78107.11,28.3,0.15793,0.00013,12.29025]
[1779043438821,36.18,78107.11,28.3,0.15793,0.00013,12.28998]
[1779043444484,36.18,78107.24,28.3,0.15794,0.00013,12.29051]
[1779043449519,36.17,78106.73,28.3,0.15786,0.00013,12.2867]
[1779043454554,36.17,78106.89,28.3,0.15788,0.00013,12.28747]
[1779043461604,36.17,78106.88,28.3,0.15787,0.00013,12.2869]
[1779043468653,36.17,78106.87,28.3,0.15786,0.00013,12.2863]
[1779043473688,36.17,78105.99,28.3,0.15768,0.00013,12.2743]
[1779043479730,36.17,78106.31,28.3,0.15771,0.00013,12.27608]
[1779043484766,36.17,78106.32,28.3,0.15771,0.00013,12.27577]
[1779043489802,36.17,78106.3,28.3,0.1577,0.00013,12.27525]
[1779043494200,36.17,78106.65,28.3,0.15774,0.00013,12.27742]
[1779043499873,36.16,78100.62,28.3,0.15694,0.00013,12.23575]
[1779043505915,36.16,78098.98,28.3,0.15672,0.00013,12.22433]
[1779043510927,36.16,78098.98,28.3,0.15672,0.00013,12.22431]
[1779043515986,36.16,78095.89,28.3,0.15632,0.00013,12.20333]
[1779043517533,36.16,78095.89,28.3,0.15632,0.00013,12.20333]
[1779043517668,36.16,78095.89,28.3,0.15632,0.00013,12.20333]
[1779043517882,36.17,78095.9,28.3,0.15633,0.00013,12.20349]
[1779043519792,36.17,78108.64,28.3,0.15799,0.00013,12.29078]
[1779043519795,36.17,78108.64,28.3,0.15799,0.00013,12.29078]
[1779043526056,36.16,78109.08,28.3,0.15804,0.00013,12.29338]
[1779043532098,36.16,78109.06,28.3,0.15797,0.00013,12.28714]
[1779043537133,36.16,78108.68,28.3,0.15791,0.00013,12.28408]
[1779043544182,36.16,78108.51,28.3,0.15788,0.00013,12.2823]
[1779043545829,36.16,78108.33,28.3,0.15785,0.00013,12.28098]
[1779043546196,36.16,78100.38,28.3,0.15681,0.00013,12.22644]
[1779043550353,36.16,78096.0,28.3,0.15624,0.00013,12.19634]
[1779043557214,36.16,78095.91,28.3,0.15623,0.00013,12.19588]
[1779043557616,36.16,78095.91,28.3,0.15623,0.00013,12.19588]
[1779043563315,36.16,78095.95,28.3,0.15625,0.00013,12.19656]
[1779043569807,36.16,78094.73,28.3,0.15609,0.00013,12.18849]
[1779043576212,36.16,78094.21,28.3,0.15604,0.00013,12.18557]
[1779043581441,36.17,78093.96,28.3,0.15602,0.00013,12.18468]
[1779043586476,36.17,78097.48,28.3,0.15649,0.00013,12.20935]
[1779043591478,36.17,78096.48,28.3,0.15637,0.00013,12.20284]
[1779043597427,36.17,78093.54,28.3,0.15594,0.00013,12.17792]
[1779043602591,36.17,78101.39,28.3,0.157,0.00013,12.23342]
[1779043607626,36.18,78101.18,28.3,0.157,0.00013,12.2334]
[1779043609874,36.18,78101.3,28.3,0.15702,0.00013,12.23449]
[1779043612690,36.18,78100.0,28.3,0.15687,0.00013,12.22641]
[1779043612720,36.18,78100.0,28.3,0.15687,0.00013,12.22641]
[1779043612737,36.18,78100.0,28.3,0.15687,0.00013,12.22641]
[1779043615026,36.18,78099.72,28.3,0.15685,0.00013,12.22525]
[1779043620717,36.19,78099.93,28.3,0.1569,0.00013,12.2279]
[1779043625288,36.19,78099.86,28.3,0.1569,0.00013,12.22792]
[1779043630471,36.19,78100.16,28.3,0.15694,0.00013,12.23019]
[1779043635822,36.19,78100.25,28.3,0.15695,0.00013,12.23076]
[1779043640857,36.19,78100.18,28.3,0.15694,0.00013,12.23013]
[1779043645892,36.19,78100.51,28.3,0.15698,0.00013,12.23216]
[1779043650927,36.19,78100.26,28.3,0.15694,0.00013,12.23015]
[1779043655962,36.19,78100.41,28.3,0.1569,0.00013,12.22525]
[1779043660997,36.19,78097.33,28.3,0.15649,0.00013,12.20389]
[1779043668446,36.19,78096.4,28.3,0.15637,0.00013,12.1975]
[1779043674842,36.19,78096.67,28.3,0.15641,0.00013,12.19941]
[1779043680265,36.19,78096.26,28.3,0.15635,0.00013,12.19667]
[1779043686752,36.19,78095.2,28.3,0.15622,0.00013,12.1896]
[1779043692346,36.19,78095.67,28.3,0.15628,0.00013,12.19307]
[1779043694228,36.19,78103.75,28.3,0.15734,0.00013,12.24867]
[1779043699263,36.19,78104.55,28.3,0.15746,0.00013,12.25495]
[1779043708817,36.19,78104.8,28.3,0.15751,0.00013,12.25706]
[1779043716382,36.19,78104.72,28.3,0.15746,0.00013,12.25181]
[1779043722424,36.19,78104.55,28.3,0.15744,0.00013,12.2508]
[1779043727459,36.19,78104.54,28.3,0.15744,0.00013,12.25079]
[1779043735888,36.19,78104.66,28.3,0.15745,0.00013,12.25162]
[1779043741960,36.19,78104.57,28.3,0.15744,0.00013,12.25102]
[1779043748303,36.19,78105.13,28.3,0.15751,0.00013,12.25483]
[1779043748360,36.19,78105.13,28.3,0.15751,0.00013,12.25483]
[1779043748445,36.19,78105.13,28.3,0.15751,0.00013,12.25483]
[1779043749338,36.19,78107.44,28.3,0.15782,0.00013,12.2706]
[1779043749427,36.19,78107.44,28.3,0.15782,0.00013,12.2706]
[1779043749734,36.19,78107.44,28.3,0.15782,0.00013,12.2706]
[1779043749741,36.19,78107.44,28.3,0.15782,0.00013,12.2706]
[1779043750060,36.19,78113.14,28.3,0.15856,0.00013,12.30964]
[1779043756679,36.19,78121.33,28.3,0.15963,0.00013,12.36522]
[1779043756699,36.19,78121.33,28.3,0.15963,0.00013,12.36522]
[1779043756826,36.19,78121.33,28.3,0.15963,0.00013,12.36522]
[1779043761890,36.19,78121.7,28.3,0.15968,0.00013,12.3675]
[1779043764067,36.19,78121.8,28.3,0.15968,0.00013,12.36783]
[1779043765883,36.19,78121.79,28.3,0.15968,0.00013,12.3677]
[1779043771095,36.19,78121.8,28.3,0.15967,0.00013,12.36735]
[1779043775286,36.19,78121.8,28.3,0.15962,0.00013,12.36169]
[1779043777864,36.19,78130.6,28.3,0.16077,0.00013,12.42162]
[1779043783443,36.19,78130.3,28.3,0.16072,0.00013,12.41891]
[1779043784859,36.19,78138.91,28.3,0.16186,0.00013,12.47759]
[1779043786550,36.19,78139.0,28.3,0.16187,0.00013,12.47803]
[1779043792919,36.18,78138.26,28.3,0.16175,0.00013,12.47189]
[1779043797956,36.18,78134.88,28.3,0.16129,0.00013,12.44845]
[1779043801942,36.18,78131.12,28.3,0.1608,0.00013,12.42287]
[1779043801943,36.18,78131.12,28.3,0.1608,0.00013,12.42287]
[1779043805343,36.18,78129.47,28.3,0.16058,0.00013,12.4118]
[1779043811048,36.19,78129.68,28.3,0.16062,0.00013,12.41383]
[1779043813289,36.19,78127.37,28.3,0.16032,0.00013,12.39818]
[1779043816147,36.19,78126.01,28.3,0.16015,0.00013,12.38921]
[1779043816337,36.19,78126.01,28.3,0.16015,0.00013,12.38921]
[1779043818417,36.19,78117.16,28.3,0.15898,0.00013,12.32866]
[1779043819094,36.19,78117.16,28.3,0.15898,0.00013,12.32866]
[1779043822269,36.19,78116.84,28.3,0.15894,0.00013,12.32658]
[1779043822274,36.19,78116.84,28.3,0.15894,0.00013,12.32658]
[1779043823226,36.19,78117.06,28.3,0.15897,0.00013,12.32811]
[1779043823235,36.19,78126.41,28.3,0.1602,0.00013,12.39216]
[1779043829174,36.19,78132.43,28.3,0.161,0.00013,12.43319]
[1779043834213,36.19,78133.74,28.3,0.16111,0.00013,12.43618]
[1779043840114,36.18,78135.82,28.3,0.16138,0.00013,12.45015]
[1779043846297,36.18,78136.85,28.3,0.16151,0.00013,12.45691]
[1779043852123,36.18,78138.41,28.3,0.16171,0.00013,12.46725]
[1779043855158,36.18,78140.85,28.3,0.16203,0.00013,12.48345]
[1779043855367,36.18,78140.85,28.3,0.16203,0.00013,12.48345]
[1779043860886,36.18,78142.27,28.3,0.16221,0.00013,12.49283]
[1779043860992,36.18,78142.27,28.3,0.16221,0.00013,12.49283]
[1779043866440,36.18,78131.66,28.3,0.16079,0.00013,12.41959]
[1779043871959,36.18,78130.92,28.3,0.16069,0.00013,12.4145]
[1779043877517,36.18,78129.69,28.3,0.16052,0.00013,12.40607]
[1779043883107,36.18,78130.0,28.3,0.16056,0.00013,12.40819]
[1779043888596,36.18,78131.21,28.3,0.16072,0.00013,12.41642]
[1779043891617,36.18,78139.94,28.3,0.16183,0.00013,12.47056]
[1779043896652,36.18,78138.9,28.3,0.16168,0.00013,12.46302]
[1779043902694,36.18,78143.79,28.3,0.16232,0.00013,12.49591]
[1779043909286,36.17,78143.91,28.3,0.16233,0.00013,12.49633]
[1779043913486,36.17,78147.75,28.3,0.16283,0.00013,12.52218]
[1779043920918,36.17,78147.98,28.3,0.16286,0.00013,12.5235]
[1779043920972,36.17,78147.98,28.3,0.16286,0.00013,12.5235]
[1779043925519,36.17,78145.58,28.3,0.16253,0.00013,12.5067]
[1779043930922,36.17,78145.07,28.3,0.16246,0.00013,12.5029]
[1779043930924,36.17,78145.07,28.3,0.16246,0.00013,12.5029]
[1779043936934,36.17,78145.68,28.3,0.16253,0.00013,12.50651]
[1779043944084,36.17,78145.68,28.3,0.16253,0.00013,12.50651]
[1779043950026,36.16,78146.25,28.3,0.16258,0.00013,12.50908]
[1779043952068,36.16,78146.25,28.3,0.16258,0.00013,12.50908]
[1779043952218,36.16,78146.25,28.3,0.16258,0.00013,12.50908]
[1779043959888,36.16,78146.28,28.3,0.1625,0.00013,12.50225]
[1779043965145,36.16,78146.23,28.3,0.16246,0.00013,12.50055]
[1779043970749,36.15,78146.05,28.3,0.16242,0.00013,12.49866]
[1779043977215,36.15,78146.26,28.3,0.16243,0.00013,12.49884]
[1779043984264,36.15,78146.02,28.3,0.16238,0.00013,12.49624]
[1779043985630,36.15,78146.02,28.3,0.16238,0.00013,12.49624]
[1779043991133,36.15,78145.98,28.3,0.16235,0.00013,12.49515]
[1779043996351,36.14,78149.1,28.3,0.16275,0.00013,12.51557]
[1779044001703,36.14,78149.1,28.3,0.16274,0.00013,12.51497]
[1779044007404,36.14,78150.03,28.3,0.16284,0.00013,12.52026]
[1779044007420,36.14,78150.03,28.3,0.16284,0.00013,12.52026]
[1779044011519,36.13,78151.98,28.3,0.16303,0.00013,12.52697]
[1779044013891,36.14,78161.3,28.3,0.16428,0.00013,12.59101]
[1779044015441,36.14,78161.48,28.3,0.16431,0.00013,12.59214]
[1779044016753,36.13,78162.2,28.3,0.1644,0.00013,12.59685]
[1779044016812,36.13,78163.17,28.3,0.16453,0.00013,12.60337]
[1779044022531,36.13,78170.38,28.3,0.16548,0.00014,12.65199]
[1779044026730,36.13,78170.4,28.3,0.16547,0.00014,12.65129]
[1779044026883,36.13,78170.4,28.3,0.16547,0.00014,12.65129]
[1779044030298,36.13,78171.86,28.3,0.16566,0.00014,12.66104]
[1779044039650,36.12,78170.99,28.3,0.16549,0.00014,12.65262]
[1779044040830,36.12,78170.99,28.3,0.16549,0.00014,12.65262]
[1779044040923,36.12,78169.4,28.3,0.16527,0.00014,12.64151]
[1779044046701,36.12,78173.3,28.3,0.16578,0.00014,12.66729]
[1779044051737,36.11,78173.16,28.3,0.16574,0.00014,12.66526]
[1779044057779,36.11,78168.59,28.3,0.1651,0.00014,12.63267]
[1779044062814,36.11,78167.44,28.3,0.16491,0.00014,12.62333]
[1779044068856,36.1,78167.43,28.3,0.16487,0.00014,12.62099]
[1779044073891,36.1,78167.25,28.3,0.16475,0.00014,12.61252]
[1779044078927,36.09,78167.31,28.3,0.16473,0.00014,12.61129]
[1779044083962,36.09,78167.79,28.3,0.16476,0.00014,12.61294]
[1779044088997,36.08,78168.86,28.3,0.16487,0.00014,12.61861]
[1779044095039,36.07,78171.29,28.3,0.16516,0.00014,12.6333]
[1779044100074,36.07,78172.17,28.3,0.16526,0.00014,12.63837]
[1779044103633,36.07,78172.21,28.3,0.16525,0.00014,12.63808]
[1779044104102,36.07,78175.52,28.3,0.1657,0.00014,12.66062]
[1779044109137,36.07,78182.73,28.3,0.16666,0.00014,12.70936]
[1779044110819,36.07,78183.11,28.3,0.16671,0.00014,12.7117]
[1779044111151,36.07,78184.72,28.3,0.16692,0.00014,12.72248]
[1779044112017,36.07,78184.72,28.3,0.16692,0.00014,12.72248]
[1779044112679,36.07,78191.17,28.3,0.1678,0.00014,12.76651]
[1779044113992,36.06,78193.87,28.3,0.16817,0.00014,12.78487]
[1779044119207,36.06,78196.66,28.3,0.16852,0.00014,12.80283]
[1779044119675,36.06,78196.66,28.3,0.16852,0.00014,12.80283]
[1779044120277,36.06,78196.66,28.3,0.16852,0.00014,12.80283]
[1779044120801,36.06,78197.21,28.3,0.1686,0.00014,12.80641]
[1779044121324,36.06,78197.21,28.3,0.1686,0.00014,12.80641]
[1779044121325,36.06,78197.21,28.3,0.1686,0.00014,12.80641]
[1779044129060,36.06,78192.39,28.3,0.16791,0.00014,12.77198]
[1779044137335,36.05,78194.16,28.3,0.16804,0.00014,12.77609]
[1779044142370,36.05,78194.1,28.3,0.16801,0.00014,12.77465]
[1779044148413,36.04,78190.01,28.3,0.16744,0.00014,12.74606]
[1779044153448,36.04,78198.33,28.3,0.16858,0.00014,12.80283]
[1779044155245,36.04,78198.33,28.3,0.16858,0.00014,12.80283]
[1779044156243,36.04,78198.34,28.3,0.16857,0.00014,12.80269]
[1779044158080,36.04,78198.59,28.3,0.16861,0.00014,12.80431]
[1779044159791,36.04,78198.57,28.3,0.1686,0.00014,12.80398]
[1779044165532,36.04,78195.98,28.3,0.16823,0.00014,12.7857]
[1779044171300,36.04,78195.74,28.3,0.1682,0.00014,12.78383]
[1779044172387,36.04,78195.74,28.3,0.16819,0.00014,12.78372]
[1779044172549,36.04,78194.99,28.3,0.16809,0.00014,12.77857]
[1779044179089,36.04,78193.3,28.3,0.16786,0.00014,12.76687]
[1779044184665,36.03,78193.3,28.3,0.16783,0.00014,12.76537]
[1779044189700,36.03,78193.01,28.3,0.16777,0.00014,12.76266]
[1779044194735,36.03,78192.08,28.3,0.16758,0.00014,12.75003]
[1779044200382,36.03,78191.74,28.3,0.16752,0.00014,12.74734]
[1779044205817,36.03,78191.87,28.3,0.16752,0.00014,12.74734]
[1779044211859,36.03,78188.21,28.3,0.16701,0.00014,12.72156]
[1779044216900,36.02,78186.5,28.3,0.16677,0.00014,12.70947]
[1779044221936,36.02,78187.22,28.3,0.16686,0.00014,12.71414]
[1779044228326,36.02,78187.34,28.3,0.16687,0.00014,12.71472]
[1779044233017,36.02,78195.95,28.3,0.16804,0.00014,12.77336]
[1779044238823,36.02,78196.48,28.3,0.1681,0.00014,12.77646]
[1779044245101,36.02,78196.28,28.3,0.16805,0.00014,12.77408]
[1779044250136,36.01,78196.02,28.3,0.16801,0.00014,12.77176]
[1779044255337,36.01,78195.92,28.3,0.16793,0.00014,12.7651]
[1779044255371,36.01,78195.92,28.3,0.16793,0.00014,12.7651]
[1779044255574,36.01,78195.92,28.3,0.16793,0.00014,12.7651]
[1779044255601,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044255626,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044255697,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044255784,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044255933,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044256098,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044256128,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044256160,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044256365,36.01,78196.17,28.3,0.16796,0.00014,12.76673]
[1779044256474,36.01,78221.66,28.3,0.17148,0.00014,12.94184]
[1779044257375,36.01,78221.66,28.3,0.17148,0.00014,12.94184]
[1779044257477,36.02,78236.76,28.3,0.1736,0.00014,13.04617]
[1779044258293,36.02,78236.76,28.3,0.1736,0.00014,13.04617]
[1779044259361,36.02,78233.24,28.3,0.17311,0.00014,13.02197]
[1779044259781,36.01,78229.92,28.3,0.17264,0.00014,12.99897]
[1779044259852,36.01,78229.92,28.3,0.17264,0.00014,12.99897]
[1779044260711,36.01,78230.59,28.3,0.17273,0.00014,13.00358]
[1779044260786,36.01,78230.59,28.3,0.17273,0.00014,13.00358]
[1779044260791,36.01,78230.59,28.3,0.17273,0.00014,13.00358]
[1779044262963,36.02,78228.35,28.3,0.17243,0.00014,12.98856]
[1779044262964,36.02,78228.35,28.3,0.17243,0.00014,12.98856]
[1779044263136,36.02,78228.35,28.3,0.17243,0.00014,12.98856]
[1779044265249,36.02,78227.53,28.3,0.17232,0.00014,12.9833]
[1779044265793,36.02,78227.22,28.3,0.17228,0.00014,12.98136]
[1779044267246,36.02,78226.43,28.3,0.17218,0.00014,12.97612]
[1779044267428,36.02,78226.43,28.3,0.17218,0.00014,12.97612]
[1779044267457,36.02,78226.43,28.3,0.17218,0.00014,12.97612]
[1779044267497,36.02,78226.43,28.3,0.17218,0.00014,12.97612]
[1779044267499,36.02,78226.43,28.3,0.17218,0.00014,12.97612]
[1779044267504,36.02,78226.43,28.3,0.17218,0.00014,12.97612]
[1779044267683,36.02,78226.58,28.3,0.17221,0.00014,12.97751]
[1779044268508,36.02,78226.58,28.3,0.17221,0.00014,12.97751]
[1779044268699,36.02,78219.68,28.3,0.17125,0.00014,12.93023]
[1779044269371,36.02,78219.68,28.3,0.17125,0.00014,12.93023]
[1779044270103,36.02,78214.38,28.3,0.17051,0.00014,12.89384]
[1779044270897,36.02,78209.6,28.3,0.16986,0.00014,12.86114]
[1779044271289,36.02,78207.68,28.3,0.16959,0.00014,12.84813]
[1779044272566,36.02,78207.68,28.3,0.16959,0.00014,12.84813]
[1779044282366,36.02,78210.29,28.3,0.16993,0.00014,12.86488]
[1779044289415,36.01,78209.29,28.3,0.16977,0.00014,12.85696]
[1779044294450,36.01,78209.4,28.3,0.16977,0.00014,12.85696]
[1779044299485,36.01,78210.18,28.3,0.16986,0.00014,12.8615]
[1779044303158,36.01,78210.15,28.3,0.16985,0.00014,12.86077]
[1779044308548,36.0,78210.33,28.3,0.16984,0.00014,12.86071]
[1779044314633,36.0,78209.66,28.3,0.16968,0.00014,12.84995]
[1779044317850,36.0,78209.44,28.3,0.16963,0.00014,12.84739]
[1779044318618,36.0,78202.43,28.3,0.16866,0.00014,12.79903]
[1779044318851,36.0,78202.43,28.3,0.16866,0.00014,12.79903]
[1779044319625,36.0,78200.98,28.3,0.16846,0.00014,12.78896]
[1779044324660,36.0,78202.86,28.3,0.16871,0.00014,12.80145]
[1779044329695,36.0,78205.33,28.3,0.16904,0.00014,12.81794]
[1779044335737,35.99,78210.76,28.3,0.16978,0.00014,12.85455]
[1779044340772,35.99,78208.47,28.3,0.16944,0.00014,12.83809]
[1779044347821,35.99,78209.06,28.3,0.16951,0.00014,12.84122]
[1779044352856,35.99,78215.62,28.3,0.1704,0.00014,12.88563]
[1779044353734,35.99,78215.62,28.3,0.1704,0.00014,12.88563]
[1779044359515,35.98,78217.79,28.3,0.17068,0.00014,12.89957]
[1779044359530,35.98,78217.79,28.3,0.17068,0.00014,12.89957]
[1779044364940,35.98,78220.3,28.3,0.17101,0.00014,12.91601]
[1779044369975,35.98,78222.45,28.3,0.1713,0.00014,12.9302]
[1779044373103,35.98,78222.74,28.3,0.17128,0.00014,12.9265]
[1779044376330,35.98,78224.05,28.3,0.17146,0.00014,12.93558]
[1779044376357,35.98,78224.05,28.3,0.17146,0.00014,12.93558]
[1779044377286,35.98,78223.95,28.3,0.17145,0.00014,12.93492]
[1779044378303,35.98,78223.95,28.3,0.17145,0.00014,12.93495]
[1779044378563,35.98,78234.2,28.3,0.17288,0.00014,13.0054]
[1779044379682,35.98,78234.2,28.3,0.17288,0.00014,13.0054]
[1779044379498,35.98,78242.32,28.3,0.17402,0.00014,13.0611]
[1779044380385,35.98,78242.09,28.3,0.17398,0.00014,13.05936]
[1779044382039,35.98,78241.98,28.3,0.17396,0.00014,13.05824]
[1779044383102,35.98,78240.9,28.3,0.1738,0.00014,13.05047]
[1779044383203,35.98,78241.64,28.3,0.1739,0.00014,13.0552]
[1779044389539,35.97,78239.85,28.3,0.17361,0.00014,13.04135]
[1779044394585,35.96,78241.26,28.3,0.17377,0.00014,13.04924]
[1779044396029,35.96,78241.26,28.3,0.17377,0.00014,13.04924]
[1779044396157,35.96,78240.66,28.3,0.17368,0.00014,13.04451]
[1779044401192,35.96,78235.8,28.3,0.17296,0.00014,13.00954]
[1779044406227,35.95,78238.72,28.3,0.17335,0.00014,13.02849]
[1779044411262,35.95,78238.96,28.3,0.17335,0.00014,13.02854]
[1779044413232,35.95,78238.48,28.3,0.17327,0.00014,13.02493]
[1779044418311,35.94,78240.19,28.3,0.17348,0.00014,13.03481]
[1779044419966,35.94,78240.11,28.3,0.17346,0.00014,13.03394]
[1779044426367,35.94,78240.93,28.3,0.17353,0.00014,13.03738]
[1779044432507,35.93,78240.37,28.3,0.17342,0.00014,13.03233]
[1779044432519,35.93,78240.37,28.3,0.17342,0.00014,13.03233]
[1779044432567,35.93,78242.04,28.3,0.17359,0.00014,13.03762]
[1779044436351,35.93,78246.04,28.3,0.17413,0.00014,13.06424]
[1779044441472,35.92,78243.54,28.3,0.17375,0.00014,13.04543]
[1779044443442,35.92,78243.63,28.3,0.17375,0.00014,13.04579]
[1779044443490,35.92,78243.63,28.3,0.17375,0.00014,13.04579]
[1779044443543,35.92,78243.43,28.3,0.17372,0.00014,13.04415]
[1779044449529,35.92,78242.62,28.3,0.17357,0.00014,13.03683]
[1779044454564,35.91,78242.87,28.3,0.17358,0.00014,13.03712]
[1779044459599,35.91,78242.45,28.3,0.17349,0.00014,13.03281]
[1779044460784,35.91,78242.45,28.3,0.17349,0.00014,13.03281]
[1779044462857,35.9,78229.52,28.3,0.17166,0.00014,12.94302]
[1779044467058,35.9,78227.22,28.3,0.17133,0.00014,12.92682]
[1779044468356,35.9,78226.08,28.3,0.17117,0.00014,12.91888]
[1779044469639,35.9,78221.51,28.3,0.17053,0.00014,12.88733]
[1779044473348,35.9,78218.98,28.3,0.17018,0.00014,12.8698]
[1779044478732,35.9,78218.81,28.3,0.17015,0.00014,12.86807]
[1779044479529,35.9,78218.81,28.3,0.17015,0.00014,12.86807]
[1779044484775,35.9,78218.38,28.3,0.17006,0.00014,12.86404]
[1779044489810,35.9,78218.23,28.3,0.17003,0.00014,12.86212]
[1779044494845,35.89,78218.32,28.3,0.16996,0.00014,12.85622]
[1779044499899,35.89,78218.7,28.3,0.17,0.00014,12.85814]
[1779044507936,35.89,78218.08,28.3,0.16988,0.00014,12.85229]
[1779044512971,35.88,78217.66,28.3,0.16981,0.00014,12.84852]
[1779044514550,35.88,78217.66,28.3,0.16981,0.00014,12.84852]
[1779044518672,35.88,78217.65,28.3,0.1698,0.00014,12.8481]
[1779044524777,35.88,78217.6,28.3,0.16976,0.00014,12.8464]
[1779044524878,35.88,78217.46,28.3,0.16974,0.00014,12.84512]
[1779044525207,35.88,78217.46,28.3,0.16974,0.00014,12.84512]
[1779044525308,35.88,78217.5,28.3,0.16974,0.00014,12.8454]
[1779044526449,35.88,78217.5,28.3,0.16974,0.00014,12.8454]
[1779044532104,35.87,78221.48,28.3,0.17027,0.00014,12.87157]
[1779044535160,35.87,78225.04,28.3,0.17076,0.00014,12.89569]
[1779044541334,35.87,78225.15,28.3,0.17074,0.00014,12.89505]
[1779044547212,35.86,78225.27,28.3,0.17073,0.00014,12.89429]
[1779044548853,35.86,78225.27,28.3,0.17073,0.00014,12.89429]
[1779044550254,35.86,78227.06,28.3,0.17097,0.00014,12.90619]
[1779044550303,35.86,78227.06,28.3,0.17097,0.00014,12.90619]
[1779044550883,35.86,78227.06,28.3,0.17097,0.00014,12.90619]
[1779044551812,35.86,78232.49,28.3,0.17172,0.00014,12.94362]
[1779044552298,35.86,78235.57,28.3,0.1721,0.00014,12.95928]
[1779044558637,35.86,78238.73,28.3,0.17254,0.00014,12.98102]
[1779044560072,35.86,78238.7,28.3,0.17253,0.00014,12.98055]
[1779044560888,35.86,78238.7,28.3,0.17253,0.00014,12.98055]
[1779044563065,35.86,78246.96,28.3,0.17368,0.00014,13.03705]
[1779044564083,35.86,78247.01,28.3,0.17368,0.00014,13.03709]
[1779044566929,35.86,78246.91,28.3,0.17365,0.00014,13.03546]
[1779044567661,35.85,78243.39,28.3,0.17315,0.00014,13.0109]
[1779044574763,35.85,78244.86,28.3,0.17333,0.00014,13.01977]
[1779044578871,35.85,78244.86,28.3,0.17331,0.00014,13.01872]
[1779044587492,35.84,78242.44,28.3,0.17291,0.00014,12.99934]
[1779044593534,35.84,78241.77,28.3,0.17279,0.00014,12.99346]
[1779044597496,35.83,78241.41,28.3,0.17273,0.00014,12.99039]
[1779044602597,35.83,78241.13,28.3,0.17266,0.00014,12.98732]
[1779044608810,35.83,78241.29,28.3,0.17267,0.00014,12.98769]
[1779044614681,35.82,78240.71,28.3,0.1725,0.00014,12.97668]
[1779044616445,35.82,78240.74,28.3,0.17251,0.00014,12.97672]
[1779044617469,35.82,78240.32,28.3,0.17244,0.00014,12.97366]
[1779044622737,35.82,78237.94,28.3,0.17211,0.00014,12.95711]
[1779044625633,35.82,78238.22,28.3,0.17215,0.00014,12.95913]
[1779044628020,35.82,78234.81,28.3,0.17167,0.00014,12.93574]
[1779044628889,35.82,78234.81,28.3,0.17167,0.00014,12.93574]
[1779044629334,35.82,78234.97,28.3,0.1717,0.00014,12.93699]
[1779044630433,35.82,78234.97,28.3,0.1717,0.00014,12.93699]
[1779044635227,35.83,78229.58,28.3,0.17095,0.00014,12.90017]
[1779044635267,35.83,78229.58,28.3,0.17095,0.00014,12.90017]
[1779044637311,35.83,78220.86,28.3,0.16975,0.00014,12.84038]
[1779044637638,35.83,78220.86,28.3,0.16975,0.00014,12.84038]
[1779044641501,35.83,78220.0,28.3,0.16964,0.00014,12.83487]
[1779044641713,35.83,78220.0,28.3,0.16964,0.00014,12.83487]
[1779044642239,35.83,78218.96,28.3,0.1695,0.00014,12.82812]
[1779044642749,35.83,78218.96,28.3,0.1695,0.00014,12.82812]
[1779044645375,35.83,78218.81,28.3,0.16948,0.00014,12.82709]
[1779044645983,35.83,78218.81,28.3,0.16948,0.00014,12.82709]
[1779044646395,35.83,78216.2,28.3,0.16912,0.00014,12.80906]
[1779044652947,35.83,78214.07,28.3,0.16883,0.00014,12.79457]
[1779044655875,35.83,78211.81,28.3,0.16852,0.00014,12.77904]
[1779044658352,35.83,78207.76,28.3,0.16796,0.00014,12.75125]
[1779044658432,35.83,78207.76,28.3,0.16796,0.00014,12.75125]
[1779044658827,35.83,78207.76,28.3,0.16796,0.00014,12.75125]
[1779044661629,35.83,78213.25,28.3,0.16872,0.00014,12.7894]
[1779044666661,35.83,78214.4,28.3,0.16889,0.00014,12.7975]
[1779044667017,35.83,78214.4,28.3,0.16889,0.00014,12.7975]
[1779044667812,35.83,78214.4,28.3,0.16889,0.00014,12.7975]
[1779044667913,35.83,78214.4,28.3,0.16889,0.00014,12.79755]
[1779044674061,35.83,78211.96,28.3,0.16849,0.00014,12.77484]
[1779044678247,35.83,78211.38,28.3,0.16841,0.00014,12.77071]
[1779044678314,35.83,78211.38,28.3,0.16841,0.00014,12.77071]
[1779044678408,35.83,78210.5,28.3,0.16828,0.00014,12.76462]
[1779044681408,35.83,78212.18,28.3,0.16852,0.00014,12.77621]
[1779044681498,35.83,78212.18,28.3,0.16852,0.00014,12.77621]
[1779044681588,35.83,78212.7,28.3,0.16858,0.00014,12.77961]
[1779044686626,35.83,78218.54,28.3,0.16939,0.00014,12.8197]
[1779044688316,35.83,78221.92,28.3,0.16985,0.00014,12.84287]
[1779044693983,35.83,78229.4,28.3,0.17089,0.00014,12.89431]
[1779044695255,35.83,78232.43,28.3,0.17131,0.00014,12.91506]
[1779044697234,35.83,78240.67,28.3,0.17247,0.00014,12.97196]
[1779044698461,35.83,78241.36,28.3,0.17256,0.00014,12.97674]
[1779044698512,35.83,78241.36,28.3,0.17256,0.00014,12.97674]
[1779044704305,35.82,78245.33,28.3,0.17309,0.00014,13.00249]
[1779044705809,35.82,78245.33,28.3,0.17309,0.00014,13.00249]
[1779044705910,35.82,78235.71,28.3,0.17173,0.00014,12.9359]
[1779044706455,35.82,78235.71,28.3,0.17173,0.00014,12.9359]
[1779044707874,35.82,78233.07,28.3,0.17136,0.00014,12.91754]
[1779044712350,35.82,78227.14,28.3,0.17054,0.00014,12.87673]
[1779044717227,35.82,78227.68,28.3,0.17062,0.00014,12.88072]
[1779044722656,35.83,78228.06,28.3,0.17068,0.00014,12.88403]
[1779044728476,35.83,78228.26,28.3,0.17073,0.00014,12.88628]
[1779044733511,35.83,78225.98,28.3,0.17037,0.00014,12.86555]
[1779044738468,35.83,78225.84,28.3,0.17036,0.00014,12.865]
[1779044743581,35.83,78224.89,28.3,0.17025,0.00014,12.85938]
[1779044744330,35.83,78224.89,28.3,0.17025,0.00014,12.85938]
[1779044750324,35.84,78225.44,28.3,0.17034,0.00014,12.86386]
[1779044752818,35.84,78225.04,28.3,0.17029,0.00014,12.86146]
[1779044752919,35.84,78225.13,28.3,0.1703,0.00014,12.86221]
[1779044754189,35.84,78225.13,28.3,0.17031,0.00014,12.86233]
[1779044754226,35.84,78225.13,28.3,0.17031,0.00014,12.86245]
[1779044759693,35.84,78225.02,28.3,0.1703,0.00014,12.86228]
[1779044761352,35.84,78225.05,28.3,0.17031,0.00014,12.8626]
[1779044761411,35.84,78225.05,28.3,0.17031,0.00014,12.86271]
[1779044766525,35.84,78225.05,28.3,0.17032,0.00014,12.86316]
[1779044766529,35.84,78225.05,28.3,0.17032,0.00014,12.86316]
[1779044766742,35.84,78221.49,28.3,0.16983,0.00014,12.83871]
[1779044769526,35.84,78216.15,28.3,0.1691,0.00014,12.8022]
[1779044770115,35.84,78216.15,28.3,0.1691,0.00014,12.8022]
[1779044771076,35.84,78219.18,28.3,0.16952,0.00014,12.82332]
[1779044776343,35.85,78220.98,28.3,0.16979,0.00014,12.83684]
[1779044781848,35.85,78219.44,28.3,0.1696,0.00014,12.82706]
[1779044784277,35.85,78217.76,28.3,0.16937,0.00014,12.81583]
[1779044789904,35.85,78217.48,28.3,0.16936,0.00014,12.81503]
[1779044794939,35.86,78218.28,28.3,0.16943,0.00014,12.81587]
[1779044799974,35.86,78218.43,28.3,0.16947,0.00014,12.81786]
[1779044805009,35.86,78218.26,28.3,0.16947,0.00014,12.81766]
[1779044810044,35.87,78217.98,28.3,0.16945,0.00014,12.81674]
[1779044815079,35.87,78218.13,28.3,0.16949,0.00014,12.81879]
[1779044817526,35.87,78218.13,28.3,0.16949,0.00014,12.81879]
[1779044818100,35.87,78222.28,28.3,0.17008,0.00014,12.84802]
[1779044823135,35.88,78226.86,28.3,0.17075,0.00014,12.88129]
[1779044825438,35.88,78227.76,28.3,0.1709,0.00014,12.88836]
[1779044825480,35.88,78227.76,28.3,0.1709,0.00014,12.88836]
[1779044826156,35.88,78229.11,28.3,0.17109,0.00014,12.89808]
[1779044830406,35.88,78232.13,28.3,0.17155,0.00014,12.92045]
[1779044832124,35.88,78232.38,28.3,0.17159,0.00014,12.92255]
[1779044835219,35.89,78240.09,28.3,0.17269,0.00014,12.97683]
[1779044836640,35.89,78240.09,28.3,0.17269,0.00014,12.97683]
[1779044836981,35.89,78241.1,28.3,0.17284,0.00014,12.9839]
[1779044838193,35.89,78241.1,28.3,0.17284,0.00014,12.9839]
[1779044839316,35.89,78240.84,28.3,0.17281,0.00014,12.98248]
[1779044845035,35.89,78240.85,28.3,0.17283,0.00014,12.9833]
[1779044846616,35.89,78241.11,28.3,0.17287,0.00014,12.98565]
[1779044852338,35.9,78243.19,28.3,0.17314,0.00014,12.99556]
[1779044857731,35.9,78243.56,28.3,0.1732,0.00014,12.99878]
[1779044863415,35.9,78243.66,28.3,0.17324,0.00014,13.0006]
[1779044868450,35.91,78242.44,28.3,0.17308,0.00014,12.993]
[1779044873485,35.91,78242.44,28.3,0.1731,0.00014,12.99379]
[1779044875810,35.91,78242.41,28.3,0.1731,0.00014,12.99374]
[1779044881542,35.91,78244.91,28.3,0.17347,0.00014,13.012]
[1779044887018,35.91,78245.36,28.3,0.17355,0.00014,13.01559]
[1779044893248,35.92,78246.19,28.3,0.17368,0.00014,13.02204]
[1779044901140,35.92,78248.46,28.3,0.17402,0.00014,13.03853]
[1779044907723,35.92,78249.39,28.3,0.17417,0.00014,13.04574]
[1779044908982,35.92,78249.39,28.3,0.17417,0.00014,13.04574]
[1779044909265,35.92,78249.39,28.3,0.17417,0.00014,13.04574]
[1779044909739,35.92,78265.54,28.3,0.17645,0.00014,13.1569]
[1779044911662,35.92,78261.41,28.3,0.17587,0.00014,13.12868]
[1779044911805,35.92,78261.41,28.3,0.17587,0.00014,13.12868]
[1779044912237,35.92,78261.41,28.3,0.17587,0.00014,13.12868]
[1779044912760,35.92,78258.12,28.3,0.17536,0.00014,13.10084]
[1779044919019,35.92,78258.05,28.3,0.17535,0.00014,13.10041]
[1779044922132,35.92,78257.71,28.3,0.1753,0.00014,13.09812]
[1779044927799,35.92,78254.61,28.3,0.17487,0.00014,13.07696]
[1779044929346,35.92,78254.44,28.3,0.17484,0.00014,13.07586]
[1779044934869,35.92,78253.55,28.3,0.17472,0.00014,13.06993]
[1779044937393,35.92,78254.2,28.3,0.17482,0.00014,13.07453]
[1779044937454,35.92,78254.2,28.3,0.17482,0.00014,13.07453]
[1779044940718,35.93,78249.37,28.3,0.17414,0.00014,13.0415]
[1779044946904,35.93,78246.8,28.3,0.17379,0.00014,13.02442]
[1779044952033,35.93,78242.58,28.3,0.17321,0.00014,12.99622]
[1779044953718,35.93,78241.8,28.3,0.17311,0.00014,12.991]
[1779044954702,35.93,78241.35,28.3,0.17305,0.00014,12.98806]
[1779044960089,35.93,78240.57,28.3,0.17296,0.00014,12.9837]
[1779044962543,35.93,78235.14,28.3,0.1722,0.00014,12.94669]
[1779044963818,35.93,78233.59,28.3,0.17199,0.00014,12.93619]
[1779044968565,35.94,78232.61,28.3,0.17189,0.00014,12.93109]
[1779044969355,35.94,78231.49,28.3,0.17174,0.00014,12.92372]
[1779044972203,35.94,78227.99,28.3,0.17121,0.00014,12.89471]
[1779044978009,35.95,78228.36,28.3,0.17129,0.00014,12.89858]
[1779044982912,35.95,78227.6,28.3,0.17121,0.00014,12.89487]
[1779044983813,35.95,78227.97,28.3,0.17127,0.00014,12.89766]
[1779044984910,35.95,78227.97,28.3,0.17127,0.00014,12.89791]
[1779044985614,35.95,78227.93,28.3,0.17128,0.00014,12.89813]
[1779044991306,35.96,78227.97,28.3,0.17131,0.00014,12.89986]
[1779044994493,35.96,78227.97,28.3,0.17131,0.00014,12.89986]
[1779044999378,35.96,78228.07,28.3,0.17136,0.00014,12.90195]
[1779045001093,35.96,78228.04,28.3,0.17136,0.00014,12.9022]
[1779045001119,35.96,78228.04,28.3,0.17136,0.00014,12.9022]
[1779045001221,35.96,78228.04,28.3,0.17136,0.00014,12.9022]
[1779045002570,35.97,78218.51,28.3,0.17004,0.00014,12.83696]
[1779045003307,35.97,78218.51,28.3,0.17004,0.00014,12.83696]
[1779045004490,35.97,78216.6,28.3,0.16978,0.00014,12.82406]
[1779045004537,35.97,78216.6,28.3,0.16978,0.00014,12.82406]
[1779045005692,35.97,78216.61,28.3,0.16979,0.00014,12.82446]
[1779045007039,35.97,78209.3,28.3,0.16878,0.00014,12.77434]
[1779045007045,35.97,78209.07,28.3,0.16876,0.00014,12.77298]
[1779045008004,35.97,78209.07,28.3,0.16876,0.00014,12.77298]
[1779045008436,35.97,78217.15,28.3,0.16988,0.00014,12.82898]
[1779045013768,35.97,78222.12,28.3,0.17058,0.00014,12.86359]
[1779045015708,35.97,78222.1,28.3,0.17058,0.00014,12.86363]
[1779045019801,35.97,78222.06,28.3,0.17059,0.00014,12.8637]
[1779045022695,35.97,78222.0,28.3,0.17058,0.00014,12.86356]
[1779045028576,35.98,78221.83,28.3,0.17057,0.00014,12.86303]
[1779045030144,35.98,78221.83,28.3,0.17057,0.00014,12.86303]
[1779045031605,35.98,78221.72,28.3,0.1705,0.00014,12.85687]
[1779045038646,35.98,78222.17,28.3,0.17059,0.00014,12.86082]
[1779045043681,35.98,78222.19,28.3,0.1706,0.00014,12.86153]
[1779045048716,35.98,78222.29,28.3,0.17063,0.00014,12.86281]
[1779045053751,35.98,78222.44,28.3,0.17066,0.00014,12.86444]
[1779045055902,35.98,78210.19,28.3,0.16897,0.00014,12.78047]
[1779045057006,35.98,78210.19,28.3,0.16897,0.00014,12.78047]
[1779045062819,35.99,78217.29,28.3,0.16998,0.00014,12.83088]
[1779045067854,35.99,78217.51,28.3,0.17003,0.00014,12.83313]
[1779045070690,35.99,78217.4,28.3,0.17002,0.00014,12.83267]
[1779045075910,35.99,78217.29,28.3,0.17002,0.00014,12.83276]
[1779045080945,36.0,78216.98,28.3,0.16999,0.00014,12.83131]
[1779045085980,36.0,78217.16,28.3,0.17003,0.00014,12.8332]
[1779045092022,36.0,78216.97,28.3,0.16996,0.00014,12.82701]
[1779045097059,36.0,78216.95,28.3,0.16997,0.00014,12.82745]
[1779045100259,36.0,78215.46,28.3,0.16977,0.00014,12.81744]
[1779045109143,36.01,78214.63,28.3,0.16968,0.00014,12.81295]
[1779045110412,36.01,78214.63,28.3,0.16968,0.00014,12.81295]
[1779045119213,36.01,78214.5,28.3,0.16969,0.00014,12.81318]
[1779045124249,36.01,78214.18,28.3,0.16965,0.00014,12.8115]
[1779045126212,36.01,78211.17,28.3,0.16924,0.00014,12.79092]
[1779045131297,36.01,78210.66,28.3,0.16918,0.00014,12.78818]
[1779045136332,36.02,78207.3,28.3,0.16873,0.00014,12.7658]
[1779045141369,36.02,78208.13,28.3,0.16887,0.00014,12.77235]
[1779045146195,36.02,78208.15,28.3,0.16888,0.00014,12.77316]
[1779045151441,36.02,78207.95,28.3,0.16882,0.00014,12.76737]
[1779045153255,36.03,78207.88,28.3,0.16882,0.00014,12.76707]
[1779045159359,36.03,78207.64,28.3,0.16881,0.00014,12.7665]
[1779045167551,36.03,78213.92,28.3,0.1697,0.00014,12.81105]
[1779045168497,36.03,78213.92,28.3,0.1697,0.00014,12.81105]
[1779045169782,36.03,78214.0,28.3,0.16972,0.00014,12.81182]
[1779045174070,36.03,78213.86,28.3,0.16971,0.00014,12.81118]
[1779045174197,36.03,78213.86,28.3,0.16971,0.00014,12.81118]
[1779045180126,36.04,78213.1,28.3,0.16961,0.00014,12.80618]
[1779045181218,36.04,78213.03,28.3,0.16961,0.00014,12.80626]
[1779045183081,36.04,78213.07,28.3,0.16962,0.00014,12.80675]
[1779045183424,36.04,78213.07,28.3,0.16962,0.00014,12.80675]
[1779045188699,36.04,78213.04,28.3,0.16963,0.00014,12.80722]
[1779045195750,36.04,78213.37,28.3,0.16969,0.00014,12.81004]
[1779045201795,36.04,78213.19,28.3,0.16967,0.00014,12.80923]
[1779045203703,36.04,78213.82,28.3,0.16976,0.00014,12.81362]
[1779045204808,36.04,78215.3,28.3,0.16996,0.00014,12.82384]
[1779045207722,36.04,78215.15,28.3,0.16995,0.00014,12.82294]
[1779045208143,36.04,78215.15,28.3,0.16995,0.00014,12.82294]
[1779045209306,36.04,78215.35,28.3,0.16997,0.00014,12.82436]
[1779045212269,36.04,78215.53,28.3,0.16995,0.00014,12.82014]
[1779045216296,36.04,78216.09,28.3,0.17003,0.00014,12.82422]
[1779045221935,36.05,78216.54,28.3,0.1701,0.00014,12.82763]
[1779045227977,36.05,78216.61,28.3,0.17011,0.00014,12.82834]
[1779045233258,36.05,78216.59,28.3,0.17011,0.00014,12.82835]
[1779045239054,36.05,78215.91,28.3,0.17002,0.00014,12.82395]
[1779045243498,36.05,78214.51,28.3,0.16983,0.00014,12.81445]
[1779045249124,36.05,78212.28,28.3,0.16954,0.00014,12.79971]
[1779045256173,36.05,78212.12,28.3,0.16953,0.00014,12.79932]
[1779045261208,36.05,78212.18,28.3,0.16955,0.00014,12.80032]
[1779045267250,36.06,78212.17,28.3,0.16956,0.00014,12.80101]
[1779045278327,36.06,78212.19,28.3,0.16954,0.00014,12.79702]
[1779045280628,36.06,78212.26,28.3,0.16955,0.00014,12.79765]
[1779045280931,36.06,78212.28,28.3,0.16956,0.00014,12.79808]
[1779045281348,36.06,78219.97,28.3,0.17063,0.00014,12.85082]
[1779045285604,36.07,78229.89,28.3,0.17204,0.00014,12.92019]
[1779045291418,36.07,78234.32,28.3,0.17268,0.00014,12.95187]
[1779045297460,36.07,78233.86,28.3,0.17265,0.00014,12.95016]
[1779045302495,36.08,78232.75,28.3,0.17252,0.00014,12.94377]
[1779045310551,36.08,78233.6,28.3,0.17268,0.00014,12.95163]
[1779045315586,36.09,78234.68,28.3,0.17285,0.00014,12.96004]
[1779045320621,36.09,78234.89,28.3,0.17289,0.00014,12.96173]
[1779045325656,36.09,78234.62,28.3,0.17285,0.00014,12.9601]
[1779045327192,36.09,78234.54,28.3,0.17284,0.00014,12.9596]
[1779045327276,36.09,78234.54,28.3,0.17284,0.00014,12.9596]
[1779045327295,36.09,78234.54,28.3,0.17284,0.00014,12.9596]
[1779045327670,36.09,78227.32,28.3,0.17184,0.00014,12.91029]
[1779045328204,36.09,78227.32,28.3,0.17184,0.00014,12.91029]
[1779045333364,36.09,78221.26,28.3,0.17097,0.00014,12.86475]
[1779045337809,36.1,78221.21,28.3,0.17101,0.00014,12.86637]
[1779045340166,36.1,78221.21,28.3,0.17101,0.00014,12.86637]
[1779045340846,36.1,78220.95,28.3,0.17099,0.00014,12.86566]
[1779045342270,36.1,78220.91,28.3,0.17099,0.00014,12.86566]
[1779045347890,36.11,78220.95,28.3,0.17102,0.00014,12.86706]
[1779045348638,36.11,78220.95,28.3,0.17102,0.00014,12.86706]
[1779045351042,36.11,78217.94,28.3,0.17063,0.00014,12.84762]
[1779045356933,36.12,78218.53,28.3,0.17074,0.00014,12.85314]
[1779045360777,36.12,78218.06,28.3,0.1707,0.00014,12.85106]
[1779045369003,36.12,78217.34,28.3,0.17063,0.00014,12.84778]
[1779045369112,36.12,78217.34,28.3,0.17063,0.00014,12.84778]
[1779045374003,36.13,78226.68,28.3,0.17198,0.00014,12.91386]
[1779045379040,36.13,78229.93,28.3,0.17245,0.00014,12.93698]
[1779045385044,36.14,78229.78,28.3,0.17245,0.00014,12.93694]
[1779045391124,36.14,78230.41,28.3,0.17252,0.00014,12.93744]
[1779045396159,36.15,78224.14,28.3,0.17167,0.00014,12.89573]
[1779045401194,36.15,78223.82,28.3,0.17165,0.00014,12.89489]
[1779045402083,36.15,78223.82,28.3,0.17165,0.00014,12.89489]
[1779045402816,36.15,78223.76,28.3,0.17165,0.00014,12.89505]
[1779045408243,36.16,78223.78,28.3,0.17169,0.00014,12.89659]
[1779045414289,36.16,78224.01,28.3,0.17175,0.00014,12.89979]
[1779045419324,36.16,78223.39,28.3,0.17169,0.00014,12.8969]
[1779045424359,36.17,78223.38,28.3,0.17172,0.00014,12.89814]
[1779045429394,36.17,78223.35,28.3,0.17174,0.00014,12.89922]
[1779045434429,36.18,78223.02,28.3,0.17172,0.00014,12.89821]
[1779045435925,36.18,78223.02,28.3,0.17173,0.00014,12.89846]
[1779045436757,36.18,78223.02,28.3,0.17173,0.00014,12.89846]
[1779045437330,36.18,78219.9,28.3,0.1713,0.00014,12.87751]
[1779045440358,36.18,78218.71,28.3,0.17114,0.00014,12.86932]
[1779045440904,36.18,78218.94,28.3,0.17117,0.00014,12.87087]
[1779045446231,36.18,78218.94,28.3,0.17117,0.00014,12.87082]
[1779045452328,36.18,78218.6,28.3,0.17112,0.00014,12.86845]
[1779045456238,36.18,78218.33,28.3,0.17103,0.00014,12.86103]
[1779045457305,36.18,78215.94,28.3,0.1707,0.00014,12.84474]
[1779045457850,36.18,78215.94,28.3,0.1707,0.00014,12.84474]
[1779045463277,36.18,78216.26,28.3,0.17075,0.00014,12.8472]
[1779045464265,36.18,78216.26,28.3,0.17075,0.00014,12.84725]
[1779045469674,36.18,78215.85,28.3,0.1707,0.00014,12.84478]
[1779045472624,36.18,78215.79,28.3,0.17069,0.00014,12.84448]
[1779045477731,36.18,78215.82,28.3,0.1707,0.00014,12.84504]
[1779045482766,36.18,78215.82,28.3,0.17071,0.00014,12.84532]
[1779045486771,36.18,78217.83,28.3,0.17099,0.00014,12.85922]
[1779045486794,36.18,78217.85,28.3,0.17099,0.00014,12.85938]
[1779045491829,36.18,78218.23,28.3,0.17105,0.00014,12.8621]
[1779045496864,36.18,78218.52,28.3,0.17109,0.00014,12.86416]
[1779045501899,36.18,78218.52,28.3,0.17109,0.00014,12.8642]
[1779045506934,36.18,78218.65,28.3,0.17111,0.00014,12.86513]
[1779045511969,36.18,78218.4,28.3,0.17102,0.00014,12.85784]
[1779045522039,36.18,78218.65,28.3,0.17106,0.00014,12.85969]
[1779045536141,36.18,78218.75,28.3,0.17107,0.00014,12.86048]
[1779045541176,36.18,78218.5,28.3,0.17104,0.00014,12.85881]
[1779045546217,36.18,78218.2,28.3,0.171,0.00014,12.8568]
[1779045552253,36.18,78218.2,28.3,0.171,0.00014,12.85689]
[1779045558295,36.19,78218.36,28.3,0.17103,0.00014,12.85805]
[1779045563330,36.19,78218.89,28.3,0.1711,0.00014,12.86172]
[1779045569372,36.19,78219.75,28.3,0.17122,0.00014,12.8676]
[1779045574986,36.19,78219.75,28.3,0.17122,0.00014,12.8676]
[1779045577988,36.18,78223.35,28.3,0.17166,0.00014,12.88646]
[1779045588505,36.18,78224.56,28.3,0.17182,0.00014,12.89423]
[1779045593173,36.18,78219.07,28.3,0.17105,0.00014,12.85654]
[1779045593540,36.18,78217.89,28.3,0.17089,0.00014,12.84848]
[1779045601596,36.18,78219.14,28.3,0.17107,0.00014,12.85718]
[1779045603334,36.18,78220.12,28.3,0.1712,0.00014,12.86389]
[1779045603806,36.18,78220.12,28.3,0.1712,0.00014,12.86389]
[1779045603825,36.18,78223.95,28.3,0.17173,0.00014,12.89007]
[1779045604269,36.18,78223.95,28.3,0.17173,0.00014,12.89007]
[1779045604617,36.18,78225.58,28.3,0.17196,0.00014,12.90119]
[1779045605298,36.18,78225.58,28.3,0.17196,0.00014,12.90119]
[1779045605624,36.18,78225.53,28.3,0.17195,0.00014,12.9008]
[1779045606611,36.18,78225.53,28.3,0.17195,0.00014,12.9008]
[1779045613682,36.18,78226.24,28.3,0.17204,0.00014,12.90518]
[1779045620731,36.18,78226.36,28.3,0.17205,0.00014,12.9056]
[1779045626773,36.18,78225.91,28.3,0.17198,0.00014,12.90219]
[1779045632815,36.18,78225.77,28.3,0.1719,0.00014,12.89529]
[1779045637850,36.18,78225.83,28.3,0.1719,0.00014,12.89545]
[1779045645906,36.18,78225.75,28.3,0.17188,0.00014,12.89453]
[1779045650941,36.18,78225.72,28.3,0.17187,0.00014,12.89408]
[1779045651335,36.18,78225.72,28.3,0.17187,0.00014,12.89408]
[1779045651460,36.18,78225.72,28.3,0.17187,0.00014,12.89408]
[1779045651948,36.18,78216.37,28.3,0.17057,0.00014,12.83012]
[1779045653210,36.18,78212.22,28.3,0.17,0.00014,12.80175]
[1779045653331,36.18,78212.22,28.3,0.17,0.00014,12.80175]
[1779045653962,36.18,78212.24,28.3,0.17,0.00014,12.80197]
[1779045658998,36.18,78212.23,28.3,0.17001,0.00014,12.80236]
[1779045663510,36.18,78212.48,28.3,0.17005,0.00014,12.80425]
[1779045670077,36.18,78212.59,28.3,0.17008,0.00014,12.80578]
[1779045675166,36.18,78212.66,28.3,0.1701,0.00014,12.80651]
[1779045677318,36.18,78221.22,28.3,0.17129,0.00014,12.86533]
[1779045683168,36.18,78222.91,28.3,0.17152,0.00014,12.87685]
[1779045688892,36.18,78222.91,28.3,0.17152,0.00014,12.87685]
[1779045688993,36.18,78222.91,28.3,0.17152,0.00014,12.87682]
[1779045696099,36.18,78223.23,28.3,0.17157,0.00014,12.879]
[1779045696211,36.18,78223.23,28.3,0.17157,0.00014,12.879]
[1779045698744,36.18,78225.7,28.3,0.17185,0.00014,12.89018]
[1779045698890,36.18,78225.7,28.3,0.17185,0.00014,12.89018]
[1779045702242,36.18,78227.85,28.3,0.17215,0.00014,12.90477]
[1779045703024,36.18,78227.95,28.3,0.17217,0.00014,12.90567]
[1779045707464,36.18,78229.58,28.3,0.1724,0.00014,12.91714]
[1779045713503,36.19,78231.22,28.3,0.17265,0.00014,12.92903]
[1779045713984,36.19,78231.22,28.3,0.17265,0.00014,12.92903]
[1779045722448,36.19,78231.6,28.3,0.17275,0.00014,12.93404]
[1779045727484,36.2,78232.79,28.3,0.17294,0.00014,12.94334]
[1779045732543,36.2,78233.25,28.3,0.17302,0.00014,12.94735]
[1779045741582,36.2,78233.39,28.3,0.17305,0.00014,12.94856]
[1779045743507,36.2,78233.45,28.3,0.17306,0.00014,12.949]
[1779045748633,36.2,78233.69,28.3,0.17309,0.00014,12.95079]
[1779045752785,36.2,78233.92,28.3,0.17313,0.00014,12.95238]
[1779045759499,36.2,78235.59,28.3,0.17331,0.00014,12.95854]
[1779045760421,36.2,78235.59,28.3,0.17331,0.00014,12.95866]
[1779045762999,36.2,78242.59,28.3,0.1743,0.00014,13.00652]
[1779045763071,36.2,78242.84,28.3,0.17433,0.00014,13.00823]
[1779045768360,36.2,78244.74,28.3,0.1746,0.00014,13.02133]
[1779045774815,36.2,78249.5,28.3,0.17527,0.00014,13.05387]
[1779045781864,36.2,78249.64,28.3,0.17529,0.00014,13.0549]
[1779045785068,36.2,78249.59,28.3,0.17529,0.00014,13.0546]
[1779045785885,36.2,78249.26,28.3,0.17524,0.00014,13.0524]
[1779045789420,36.2,78249.55,28.3,0.17528,0.00014,13.05442]
[1779045794995,36.2,78249.59,28.3,0.17529,0.00014,13.05479]
[1779045795108,36.2,78249.59,28.3,0.17529,0.00014,13.05479]
[1779045795127,36.2,78249.59,28.3,0.17529,0.00014,13.05479]
[1779045795180,36.2,78249.59,28.3,0.17529,0.00014,13.05479]
[1779045795206,36.2,78249.59,28.3,0.17529,0.00014,13.05479]
[1779045796115,36.2,78256.86,28.3,0.17632,0.00014,13.10448]
[1779045797226,36.2,78256.86,28.3,0.17632,0.00014,13.10448]
[1779045799990,36.21,78267.47,28.3,0.17784,0.00014,13.17767]
[1779045802715,36.21,78269.6,28.3,0.17816,0.00014,13.19258]
[1779045803923,36.21,78269.49,28.3,0.17814,0.00014,13.19199]
[1779045806519,36.21,78271.3,28.3,0.17841,0.00014,13.20487]
[1779045807173,36.21,78273.27,28.3,0.17869,0.00014,13.21821]
[1779045807382,36.21,78273.27,28.3,0.17869,0.00014,13.21821]
[1779045809807,36.21,78273.18,28.3,0.17868,0.00014,13.21751]
[1779045811808,36.21,78273.06,28.3,0.1786,0.00014,13.21089]
[1779045817110,36.21,78272.07,28.3,0.17844,0.00014,13.20311]
[1779045817602,36.21,78272.07,28.3,0.17844,0.00014,13.20311]
[1779045818137,36.21,78272.07,28.3,0.17844,0.00014,13.20311]
[1779045819715,36.2,78260.09,28.3,0.17672,0.00014,13.12099]
[1779045825166,36.2,78254.52,28.3,0.17593,0.00014,13.0827]
[1779045830201,36.2,78254.38,28.3,0.1759,0.00014,13.08148]
[1779045834947,36.2,78254.34,28.3,0.17589,0.00014,13.08095]
[1779045836577,36.2,78254.03,28.3,0.17585,0.00014,13.07876]
[1779045839264,36.2,78245.72,28.3,0.17467,0.00014,13.02178]
[1779045840452,36.2,78244.27,28.3,0.17447,0.00014,13.01188]
[1779045840466,36.2,78244.27,28.3,0.17447,0.00014,13.01188]
[1779045843323,36.2,78242.42,28.3,0.17421,0.00014,12.99926]
[1779045844901,36.2,78242.42,28.3,0.17421,0.00014,12.99929]
[1779045849022,36.2,78241.45,28.3,0.17407,0.00014,12.99275]
[1779045855294,36.2,78241.45,28.3,0.17408,0.00014,12.9929]
[1779045855484,36.2,78241.45,28.3,0.17408,0.00014,12.9929]
[1779045857318,36.2,78237.36,28.3,0.17351,0.00014,12.96512]
[1779045857988,36.2,78237.36,28.3,0.17351,0.00014,12.96512]
[1779045859487,36.2,78235.27,28.3,0.17322,0.00014,12.95103]
[1779045859991,36.2,78235.27,28.3,0.17322,0.00014,12.95103]
[1779045863182,36.2,78233.29,28.3,0.17295,0.00014,12.93783]
[1779045863912,36.2,78233.34,28.3,0.17296,0.00014,12.9384]
[1779045868918,36.21,78237.0,28.3,0.17348,0.00014,12.96385]
[1779045869353,36.21,78237.08,28.3,0.17349,0.00014,12.96448]
[1779045874686,36.21,78237.42,28.3,0.17349,0.00014,12.96157]
[1779045879835,36.21,78237.42,28.3,0.1735,0.00014,12.962]
[1779045882339,36.21,78234.64,28.3,0.17312,0.00014,12.94327]
[1779045882965,36.21,78234.64,28.3,0.17312,0.00014,12.94327]
[1779045884580,36.21,78226.29,28.3,0.17196,0.00014,12.88665]
[1779045889615,36.21,78216.5,28.3,0.17062,0.00014,12.82085]
[1779045891209,36.21,78216.5,28.3,0.17062,0.00014,12.82085]
[1779045894263,36.22,78211.57,28.3,0.16996,0.00014,12.78799]
[1779045901171,36.22,78206.46,28.3,0.16928,0.00014,12.75428]
[1779045901699,36.22,78214.19,28.3,0.17036,0.00014,12.80763]
[1779045907047,36.22,78218.92,28.3,0.17103,0.00014,12.84096]
[1779045912776,36.23,78219.72,28.3,0.17118,0.00014,12.84801]
[1779045919828,36.23,78220.9,28.3,0.17137,0.00014,12.85748]
[1779045922814,36.23,78221.98,28.3,0.17153,0.00014,12.86524]
[1779045927884,36.24,78220.77,28.3,0.17138,0.00014,12.85807]
[1779045932921,36.24,78220.43,28.3,0.1713,0.00014,12.85112]
[1779045933826,36.24,78220.43,28.3,0.1713,0.00014,12.85112]
[1779045940976,36.25,78219.5,28.3,0.1712,0.00014,12.84641]
[1779045942398,36.25,78218.11,28.3,0.17102,0.00014,12.83714]
[1779045943325,36.25,78218.11,28.3,0.17102,0.00014,12.83714]
[1779045943792,36.25,78218.11,28.3,0.17103,0.00014,12.83759]
[1779045949809,36.25,78211.79,28.3,0.17018,0.00014,12.79575]
[1779045956082,36.26,78211.54,28.3,0.17018,0.00014,12.79597]
[1779045961117,36.26,78211.41,28.3,0.17019,0.00014,12.79644]
[1779045964531,36.26,78212.61,28.3,0.17037,0.00014,12.80517]
[1779045969795,36.27,78212.39,28.3,0.17037,0.00014,12.80524]
[1779045975305,36.27,78213.15,28.3,0.17049,0.00014,12.81094]
[1779045982264,36.28,78214.36,28.3,0.17071,0.00014,12.82192]
[1779045982907,36.28,78214.36,28.3,0.17071,0.00014,12.82192]
[1779045982944,36.28,78214.36,28.3,0.17071,0.00014,12.82192]
[1779045990235,36.28,78214.35,28.3,0.17072,0.00014,12.82241]
[1779045999383,36.28,78213.84,28.3,0.17061,0.00014,12.81413]
[1779046003547,36.28,78214.36,28.3,0.17069,0.00014,12.81796]
[1779046003548,36.28,78214.36,28.3,0.17069,0.00014,12.81796]
[1779046004277,36.28,78214.36,28.3,0.17069,0.00014,12.81796]
[1779046012474,36.29,78221.31,28.3,0.17169,0.00014,12.86681]
[1779046013859,36.29,78221.31,28.3,0.17169,0.00014,12.86681]
[1779046017981,36.29,78221.36,28.3,0.1717,0.00014,12.86749]
[1779046019230,36.29,78221.36,28.3,0.17171,0.00014,12.86801]
[1779046024558,36.29,78221.7,28.3,0.17177,0.00014,12.87071]
[1779046029593,36.29,78221.79,28.3,0.17178,0.00014,12.87135]
[1779046035637,36.29,78219.89,28.3,0.17152,0.00014,12.85851]
[1779046040672,36.29,78219.6,28.3,0.17148,0.00014,12.85666]
[1779046044074,36.29,78218.59,28.3,0.17134,0.00014,12.84984]
[1779046049657,36.3,78218.69,28.3,0.17138,0.00014,12.85157]
[1779046057793,36.3,78218.66,28.3,0.17133,0.00014,12.84621]
[1779046059606,36.3,78218.62,28.3,0.17132,0.00014,12.84597]
[1779046064843,36.3,78218.55,28.3,0.17132,0.00014,12.84572]
[1779046067793,36.3,78212.57,28.3,0.17049,0.00014,12.80505]
[1779046068711,36.3,78211.34,28.3,0.17032,0.00014,12.79676]
[1779046073922,36.3,78209.1,28.3,0.17004,0.00014,12.78286]
[1779046079949,36.31,78208.84,28.3,0.17004,0.00014,12.78297]
[1779046082826,36.31,78208.84,28.3,0.17004,0.00014,12.78297]
[1779046091026,36.31,78209.06,28.3,0.17011,0.00014,12.78598]
[1779046095810,36.31,78209.37,28.3,0.17015,0.00014,12.78818]
[1779046096720,36.31,78209.37,28.3,0.17016,0.00014,12.78852]
[1779046102103,36.32,78206.75,28.3,0.16981,0.00014,12.77119]
[1779046102583,36.32,78206.75,28.3,0.16981,0.00014,12.77119]
[1779046104252,36.32,78207.49,28.3,0.16991,0.00014,12.77633]
[1779046105843,36.32,78207.0,28.3,0.16985,0.00014,12.77336]
[1779046110206,36.32,78206.85,28.3,0.16984,0.00014,12.77299]
[1779046118215,36.32,78206.61,28.3,0.16978,0.00014,12.7671]
[1779046119180,36.32,78206.61,28.3,0.16978,0.00014,12.7671]
[1779046120287,36.32,78206.44,28.3,0.16976,0.00014,12.76605]
[1779046123558,36.33,78206.57,28.3,0.16979,0.00014,12.76749]
[1779046127153,36.33,78204.39,28.3,0.1695,0.00014,12.75332]
[1779046129013,36.33,78207.65,28.3,0.16996,0.00014,12.77598]
[1779046129322,36.33,78207.65,28.3,0.16996,0.00014,12.77598]
[1779046131306,36.33,78215.46,28.3,0.17106,0.00014,12.82979]
[1779046133204,36.33,78216.03,28.3,0.17114,0.00014,12.83389]
[1779046142391,36.34,78216.02,28.3,0.17118,0.00014,12.83583]
[1779046147426,36.34,78215.69,28.3,0.17115,0.00014,12.83459]
[1779046151960,36.34,78215.66,28.3,0.17117,0.00014,12.83543]
[1779046157496,36.35,78215.79,28.3,0.17122,0.00014,12.8376]
[1779046158968,36.35,78214.96,28.3,0.17111,0.00014,12.83216]
[1779046160107,36.35,78214.6,28.3,0.17106,0.00014,12.82976]
[1779046165552,36.35,78214.93,28.3,0.17113,0.00014,12.83329]
[1779046169775,36.35,78215.04,28.3,0.17115,0.00014,12.83445]
[1779046173792,36.36,78214.09,28.3,0.17098,0.00014,12.82288]
[1779046176156,36.36,78214.37,28.3,0.17102,0.00014,12.82499]
[1779046176889,36.36,78214.22,28.3,0.171,0.00014,12.82417]
[1779046182671,36.36,78214.35,28.3,0.17105,0.00014,12.82624]
[1779046186280,36.36,78214.35,28.3,0.17105,0.00014,12.82624]
[1779046186284,36.36,78214.35,28.3,0.17105,0.00014,12.82624]
[1779046186699,36.36,78205.18,28.3,0.16979,0.00014,12.76442]
[1779046191734,36.36,78199.73,28.3,0.16905,0.00014,12.72791]
[1779046196770,36.37,78198.65,28.3,0.16892,0.00014,12.72121]
[1779046201805,36.37,78198.95,28.3,0.16897,0.00014,12.72386]
[1779046206263,36.37,78200.59,28.3,0.16921,0.00014,12.73536]
[1779046206788,36.37,78201.08,28.3,0.16927,0.00014,12.73879]
[1779046208272,36.37,78201.18,28.3,0.16929,0.00014,12.73973]
[1779046213892,36.37,78206.66,28.3,0.17008,0.00014,12.77844]
[1779046218929,36.38,78206.77,28.3,0.17012,0.00014,12.78033]
[1779046224971,36.38,78206.73,28.3,0.17014,0.00014,12.78143]
[1779046230010,36.39,78206.66,28.3,0.17015,0.00014,12.78205]
[1779046235042,36.39,78206.76,28.3,0.17013,0.00014,12.77818]
[1779046240801,36.39,78206.57,28.3,0.17013,0.00014,12.7778]
[1779046242772,36.39,78206.56,28.3,0.17014,0.00014,12.77844]
[1779046243988,36.39,78206.53,28.3,0.17014,0.00014,12.77847]
[1779046248398,36.4,78206.85,28.3,0.1702,0.00014,12.78142]
[1779046250553,36.4,78206.75,28.3,0.1702,0.00014,12.7812]
[1779046252218,36.4,78206.75,28.3,0.1702,0.00014,12.78131]
[1779046252696,36.4,78207.07,28.3,0.17025,0.00014,12.78371]
[1779046257126,36.4,78206.82,28.3,0.17023,0.00014,12.78271]
[1779046263238,36.41,78206.77,28.3,0.17025,0.00014,12.78384]
[1779046268273,36.41,78206.44,28.3,0.17023,0.00014,12.78261]
[1779046269091,36.41,78206.44,28.3,0.17023,0.00014,12.78261]
[1779046274315,36.41,78206.31,28.3,0.17023,0.00014,12.78292]
[1779046279350,36.42,78206.34,28.3,0.17026,0.00014,12.78409]
[1779046284385,36.42,78206.45,28.3,0.17029,0.00014,12.78578]
[1779046289420,36.42,78206.41,28.3,0.17031,0.00014,12.78643]
[1779046294455,36.42,78206.37,28.3,0.17026,0.00014,12.78142]
[1779046299490,36.43,78206.45,28.3,0.17029,0.00014,12.78287]
[1779046300412,36.43,78206.45,28.3,0.17029,0.00014,12.78287]
[1779046305532,36.43,78206.53,28.3,0.17033,0.00014,12.78448]
[1779046310567,36.43,78206.55,28.3,0.17035,0.00014,12.78549]
[1779046318623,36.44,78208.12,28.3,0.17059,0.00014,12.79763]
[1779046324666,36.44,78208.97,28.3,0.17073,0.00014,12.80428]
[1779046329701,36.44,78209.18,28.3,0.17077,0.00014,12.8064]
[1779046334736,36.44,78209.23,28.3,0.17079,0.00014,12.80743]
[1779046339771,36.45,78208.95,28.3,0.17077,0.00014,12.80621]
[1779046344806,36.45,78209.28,28.3,0.17083,0.00014,12.80912]
[1779046349841,36.45,78209.41,28.3,0.17086,0.00014,12.81067]
[1779046355041,36.45,78210.42,28.3,0.17095,0.00014,12.8124]
[1779046355045,36.45,78210.42,28.3,0.17095,0.00014,12.8124]
[1779046358111,36.45,78213.27,28.3,0.17136,0.00014,12.83211]
[1779046359616,36.45,78213.04,28.3,0.17133,0.00014,12.83065]
[1779046359629,36.45,78213.04,28.3,0.17133,0.00014,12.83065]
[1779046368974,36.46,78209.96,28.3,0.17093,0.00014,12.81139]
[1779046375016,36.46,78210.39,28.3,0.17101,0.00014,12.81523]
[1779046380057,36.46,78210.02,28.3,0.17098,0.00014,12.81349]
[1779046386958,36.47,78209.64,28.3,0.17094,0.00014,12.81153]
[1779046388370,36.47,78209.93,28.3,0.17099,0.00014,12.81395]
[1779046391215,36.47,78209.79,28.3,0.17097,0.00014,12.81325]
[1779046396069,36.47,78204.26,28.3,0.17023,0.00014,12.77655]
[1779046397087,36.47,78203.52,28.3,0.17013,0.00014,12.77172]
[1779046397205,36.47,78203.52,28.3,0.17013,0.00014,12.77172]
[1779046398377,36.47,78203.5,28.3,0.17013,0.00014,12.77169]
[1779046399323,36.47,78203.61,28.3,0.17015,0.00014,12.77263]
[1779046400226,36.47,78203.47,28.3,0.17013,0.00014,12.77188]
[1779046402230,36.47,78203.37,28.3,0.17013,0.00014,12.77159]
[1779046406609,36.48,78202.62,28.3,0.17004,0.00014,12.76708]
[1779046407084,36.48,78202.62,28.3,0.17005,0.00014,12.76747]
[1779046408752,36.48,78202.43,28.3,0.17002,0.00014,12.76638]
[1779046409319,36.48,78202.29,28.3,0.17001,0.00014,12.76563]
[1779046418327,36.48,78202.78,28.3,0.17006,0.00014,12.76528]
[1779046424369,36.49,78202.57,28.3,0.17005,0.00014,12.76498]
[1779046429803,36.49,78202.57,28.3,0.17005,0.00014,12.76498]
[1779046432877,36.49,78209.38,28.3,0.17102,0.00014,12.81256]
[1779046432915,36.49,78209.38,28.3,0.17102,0.00014,12.81256]
[1779046435333,36.49,78210.64,28.3,0.1712,0.00014,12.82145]
[1779046440481,36.49,78210.05,28.3,0.17114,0.00014,12.81818]
[1779046442593,36.5,78210.09,28.3,0.17115,0.00014,12.81859]
[1779046448537,36.5,78209.39,28.3,0.17107,0.00014,12.81493]
[1779046453572,36.5,78210.05,28.3,0.17118,0.00014,12.82026]
[1779046457275,36.5,78209.13,28.3,0.17106,0.00014,12.81454]
[1779046462635,36.51,78208.52,28.3,0.171,0.00014,12.81142]
[1779046467670,36.51,78207.93,28.3,0.17094,0.00014,12.80823]
[1779046471946,36.51,78203.38,28.3,0.17027,0.00014,12.77237]
[1779046477312,36.51,78202.26,28.3,0.17013,0.00014,12.76576]
[1779046485323,36.52,78201.83,28.3,0.1701,0.00014,12.76407]
[1779046489305,36.52,78204.14,28.3,0.17045,0.00014,12.78108]
[1779046494859,36.52,78202.27,28.3,0.1702,0.00014,12.76924]
[1779046495594,36.52,78202.27,28.3,0.1702,0.00014,12.76924]
[1779046496991,36.52,78200.15,28.3,0.16992,0.00014,12.75522]
[1779046507950,36.53,78197.0,28.3,0.16954,0.00014,12.73639]
[1779046511814,36.53,78197.58,28.3,0.16963,0.00014,12.7409]
[1779046512719,36.53,78197.58,28.3,0.16964,0.00014,12.74109]
[1779046514148,36.54,78197.58,28.3,0.16964,0.00014,12.74128]
[1779046521681,36.54,78197.96,28.3,0.16971,0.00014,12.74457]
[1779046521718,36.54,78197.96,28.3,0.16971,0.00014,12.74457]
[1779046521841,36.54,78197.96,28.3,0.16971,0.00014,12.74457]
[1779046523733,36.54,78192.31,28.3,0.16895,0.00014,12.7072]
[1779046527201,36.54,78200.63,28.3,0.17011,0.00014,12.76428]
[1779046529682,36.54,78200.6,28.3,0.17011,0.00014,12.76441]
[1779046532154,36.55,78200.41,28.3,0.17004,0.00014,12.75799]
[1779046532255,36.55,78200.9,28.3,0.17011,0.00014,12.76149]
[1779046535987,36.55,78201.16,28.3,0.17014,0.00014,12.76325]
[1779046536149,36.55,78200.87,28.3,0.17011,0.00014,12.76129]
[1779046537652,36.55,78200.87,28.3,0.17011,0.00014,12.76129]
[1779046537753,36.55,78200.95,28.3,0.17012,0.00014,12.76202]
[1779046539174,36.55,78201.21,28.3,0.17016,0.00014,12.7638]
[1779046539463,36.55,78201.21,28.3,0.17016,0.00014,12.7638]
[1779046541036,36.55,78201.31,28.3,0.17017,0.00014,12.7645]
[1779046541635,36.55,78201.55,28.3,0.1702,0.00014,12.76615]
[1779046542801,36.55,78201.55,28.3,0.1702,0.00014,12.76615]
[1779046542902,36.55,78201.37,28.3,0.17019,0.00014,12.76533]
[1779046548233,36.55,78201.3,28.3,0.17018,0.00014,12.765]
[1779046553268,36.55,78202.79,28.3,0.17039,0.00014,12.77523]
[1779046559311,36.55,78203.44,28.3,0.17048,0.00014,12.77986]
[1779046562172,36.55,78203.44,28.3,0.17048,0.00014,12.77994]
[1779046567367,36.55,78202.91,28.3,0.17042,0.00014,12.77666]
[1779046574416,36.55,78203.34,28.3,0.17049,0.00014,12.78]
[1779046579451,36.55,78203.2,28.3,0.17047,0.00014,12.77939]
[1779046582678,36.55,78203.24,28.3,0.17048,0.00014,12.77979]
[1779046582779,36.55,78203.1,28.3,0.17046,0.00014,12.7789]
[1779046588514,36.56,78202.87,28.3,0.17044,0.00014,12.77795]
[1779046594556,36.56,78202.78,28.3,0.17039,0.00014,12.77229]
[1779046599591,36.56,78202.78,28.3,0.1704,0.00014,12.77279]
[1779046605633,36.56,78202.99,28.3,0.17044,0.00014,12.77479]
[1779046606328,36.56,78202.99,28.3,0.17044,0.00014,12.77479]
[1779046606619,36.56,78202.99,28.3,0.17044,0.00014,12.77479]
[1779046607421,36.56,78206.06,28.3,0.17086,0.00014,12.79565]
[1779046608833,36.56,78212.17,28.3,0.17171,0.00014,12.83719]
[1779046608861,36.56,78212.17,28.3,0.17171,0.00014,12.83719]
[1779046609246,36.56,78214.3,28.3,0.17202,0.00014,12.85213]
[1779046609575,36.56,78214.3,28.3,0.17202,0.00014,12.85213]
[1779046610944,36.56,78216.62,28.3,0.17234,0.00014,12.86782]
[1779046614583,36.56,78217.47,28.3,0.17247,0.00014,12.87399]
[1779046619731,36.57,78216.89,28.3,0.17241,0.00014,12.87127]
[1779046622269,36.57,78217.07,28.3,0.17244,0.00014,12.87288]
[1779046624753,36.57,78217.04,28.3,0.17245,0.00014,12.87307]
[1779046627247,36.57,78218.58,28.3,0.17267,0.00014,12.88386]
[1779046627786,36.57,78218.58,28.3,0.17267,0.00014,12.88386]
[1779046627890,36.57,78218.58,28.3,0.17267,0.00014,12.88386]
[1779046627991,36.57,78218.61,28.3,0.17268,0.00014,12.88457]
[1779046635843,36.58,78216.33,28.3,0.17239,0.00014,12.87033]
[1779046640878,36.58,78216.58,28.3,0.17245,0.00014,12.87294]
[1779046647927,36.58,78217.59,28.3,0.17261,0.00014,12.88103]
[1779046651678,36.58,78217.48,28.3,0.1726,0.00014,12.88065]
[1779046654789,36.59,78217.71,28.3,0.17259,0.00014,12.877]
[1779046660013,36.59,78217.93,28.3,0.17262,0.00014,12.87867]
[1779046665048,36.59,78217.83,28.3,0.17261,0.00014,12.87816]
[1779046673804,36.59,78217.68,28.3,0.1726,0.00014,12.8773]
[1779046679235,36.59,78217.92,28.3,0.17264,0.00014,12.87928]
[1779046682218,36.59,78216.04,28.3,0.17238,0.00014,12.8667]
[1779046688377,36.59,78215.26,28.3,0.17228,0.00014,12.86169]
[1779046690148,36.59,78215.26,28.3,0.17228,0.00014,12.86187]
[1779046698282,36.59,78214.38,28.3,0.17217,0.00014,12.85651]
[1779046703317,36.59,78213.73,28.3,0.17209,0.00014,12.85247]
[1779046708352,36.59,78213.59,28.3,0.17208,0.00014,12.8519]
[1779046713387,36.6,78214.11,28.3,0.1721,0.00014,12.85021]
[1779046717926,36.6,78221.33,28.3,0.17311,0.00014,12.89925]
[1779046723457,36.6,78223.35,28.3,0.17341,0.00014,12.91394]
[1779046727541,36.6,78223.35,28.3,0.17341,0.00014,12.91394]
[1779046728970,36.6,78223.35,28.3,0.17342,0.00014,12.91457]
[1779046738562,36.61,78222.74,28.3,0.17337,0.00014,12.91214]
[1779046744024,36.61,78222.57,28.3,0.17336,0.00014,12.91142]
[1779046749643,36.61,78222.71,28.3,0.17339,0.00014,12.91306]
[1779046755748,36.61,78223.86,28.3,0.17357,0.00014,12.92155]
[1779046758990,36.61,78223.86,28.3,0.17358,0.00014,12.92201]
[1779046765751,36.62,78224.02,28.3,0.17362,0.00014,12.92399]
[1779046770786,36.62,78224.04,28.3,0.17363,0.00014,12.92465]
[1779046776072,36.62,78223.98,28.3,0.17358,0.00014,12.91901]
[1779046783399,36.62,78231.13,28.3,0.17457,0.00014,12.96725]
[1779046788602,36.62,78231.43,28.3,0.1746,0.00014,12.96869]
[1779046790028,36.62,78234.33,28.3,0.175,0.00014,12.98808]
[1779046790130,36.62,78238.42,28.3,0.17557,0.00014,13.01542]
[1779046791274,36.62,78238.52,28.3,0.17558,0.00014,13.01609]
[1779046791301,36.62,78238.52,28.3,0.17558,0.00014,13.01609]
[1779046791375,36.62,78238.52,28.3,0.17559,0.00014,13.01615]
[1779046792272,36.62,78238.52,28.3,0.17559,0.00014,13.01615]
[1779046792328,36.62,78238.52,28.3,0.17558,0.00014,13.01602]
[1779046795681,36.62,78238.61,28.3,0.1756,0.00014,13.01674]
[1779046795962,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046796776,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046796842,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046796860,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046796942,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046796989,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046796992,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046797090,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046797153,36.62,78238.65,28.3,0.1756,0.00014,13.01708]
[1779046797218,36.62,78239.0,28.3,0.17566,0.00014,13.01962]
[1779046797294,36.62,78239.0,28.3,0.17566,0.00014,13.01962]
[1779046799372,36.62,78247.53,28.3,0.17686,0.00014,13.0774]
[1779046800228,36.62,78261.69,28.3,0.17887,0.00014,13.17321]
[1779046800924,36.62,78261.69,28.3,0.17887,0.00014,13.17321]
[1779046801016,36.62,78261.69,28.3,0.17887,0.00014,13.17321]
[1779046801088,36.62,78261.69,28.3,0.17887,0.00014,13.17321]
[1779046802518,36.62,78271.07,28.3,0.1802,0.00014,13.2364]
[1779046803151,36.62,78271.07,28.3,0.1802,0.00014,13.2364]
[1779046807266,36.62,78269.6,28.3,0.17999,0.00014,13.2265]
[1779046807315,36.62,78269.6,28.3,0.17999,0.00014,13.2265]
[1779046807863,36.62,78269.6,28.3,0.17999,0.00014,13.22648]
[1779046813386,36.62,78269.53,28.3,0.17997,0.00014,13.22567]
[1779046818485,36.62,78270.08,28.3,0.18004,0.00014,13.22875]
[1779046818496,36.62,78270.08,28.3,0.18004,0.00014,13.22875]
[1779046819282,36.62,78270.08,28.3,0.18004,0.00014,13.22863]
[1779046819448,36.62,78270.08,28.3,0.18004,0.00014,13.22863]
[1779046820134,36.62,78270.16,28.3,0.18004,0.00014,13.22893]
[1779046823019,36.62,78270.49,28.3,0.18009,0.00014,13.23106]
[1779046823138,36.62,78270.49,28.3,0.18009,0.00014,13.23106]
[1779046823224,36.62,78270.49,28.3,0.18009,0.00014,13.23106]
[1779046823249,36.62,78281.15,28.3,0.18161,0.00014,13.3027]
[1779046823314,36.62,78281.15,28.3,0.18161,0.00014,13.3027]
[1779046824162,36.62,78288.69,28.3,0.18268,0.00014,13.35331]
[1779046824990,36.62,78288.69,28.3,0.18268,0.00014,13.35331]
[1779046825403,36.62,78293.98,28.3,0.18344,0.00014,13.3887]
[1779046825819,36.62,78293.98,28.3,0.18344,0.00014,13.3887]
[1779046826079,36.62,78293.98,28.3,0.18344,0.00014,13.3887]
[1779046827174,36.61,78290.94,28.3,0.183,0.00014,13.36809]
[1779046828188,36.61,78289.71,28.3,0.18281,0.00014,13.35936]
[1779046833225,36.61,78296.28,28.3,0.18367,0.00014,13.39646]
[1779046833685,36.61,78296.28,28.3,0.18367,0.00014,13.39646]
[1779046833701,36.61,78296.28,28.3,0.18367,0.00014,13.39646]
[1779046836304,36.61,78299.9,28.3,0.18417,0.00014,13.41995]
[1779046841968,36.6,78301.42,28.3,0.18437,0.00014,13.42903]
[1779046842719,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046842920,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046842923,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046842928,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046843041,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046843178,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046843293,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046843305,36.6,78308.0,28.3,0.18531,0.00014,13.47261]
[1779046843303,36.6,78324.88,28.3,0.18775,0.00015,13.58522]
[1779046843330,36.6,78324.88,28.3,0.18775,0.00015,13.58522]
[1779046844304,36.6,78341.06,28.3,0.19011,0.00015,13.69307]
[1779046845064,36.6,78341.06,28.3,0.19011,0.00015,13.69307]
[1779046845509,36.6,78341.06,28.3,0.19011,0.00015,13.69307]
[1779046846078,36.6,78341.06,28.3,0.19011,0.00015,13.69307]
[1779046846109,36.6,78342.8,28.3,0.19036,0.00015,13.70418]
[1779046846480,36.6,78342.8,28.3,0.19036,0.00015,13.70418]
[1779046847283,36.6,78342.8,28.3,0.19036,0.00015,13.70418]
[1779046848136,36.58,78331.93,28.3,0.18866,0.00015,13.62686]
[1779046853368,36.57,78331.09,28.3,0.18848,0.00015,13.61879]
[1779046859539,36.57,78330.74,28.3,0.18842,0.00015,13.61598]
[1779046859572,36.57,78330.74,28.3,0.18842,0.00015,13.61598]
[1779046859640,36.57,78330.66,28.3,0.18839,0.00015,13.61499]
[1779046861638,36.57,78330.77,28.3,0.1884,0.00015,13.6154]
[1779046864039,36.56,78328.39,28.3,0.18798,0.00015,13.59593]
[1779046866236,36.54,78330.01,28.3,0.18814,0.00015,13.60354]
[1779046866811,36.53,78333.06,28.3,0.18852,0.00015,13.62098]
[1779046867267,36.53,78333.06,28.3,0.18852,0.00015,13.62098]
[1779046872268,36.48,78333.48,28.3,0.18823,0.00015,13.60832]
[1779046873107,36.48,78332.98,28.3,0.18815,0.00015,13.60468]
[1779046873177,36.48,78333.26,28.3,0.18819,0.00015,13.60628]
[1779046878543,36.47,78333.75,28.3,0.1882,0.00015,13.60687]
[1779046879347,36.47,78333.75,28.3,0.1882,0.00015,13.60687]
[1779046879506,36.47,78333.75,28.3,0.1882,0.00015,13.60687]
[1779046879712,36.47,78333.75,28.3,0.1882,0.00015,13.60687]
[1779046879814,36.47,78333.68,28.3,0.18818,0.00015,13.60596]
[1779046880734,36.47,78333.68,28.3,0.18818,0.00015,13.60596]
[1779046880836,36.47,78333.86,28.3,0.1882,0.00015,13.60689]
[1779046886599,36.46,78333.81,28.3,0.18813,0.00015,13.60379]
[1779046889562,36.46,78333.29,28.3,0.18803,0.00015,13.5994]
[1779046889620,36.46,78334.37,28.3,0.18818,0.00015,13.60621]
[1779046892407,36.45,78335.14,28.3,0.18829,0.00015,13.61096]
[1779046897676,36.45,78334.56,28.3,0.18808,0.00015,13.59853]
[1779046903134,36.44,78334.75,28.3,0.18806,0.00015,13.5978]
[1779046910621,36.43,78334.79,28.3,0.18802,0.00015,13.59611]
[1779046911875,36.43,78329.67,28.3,0.18725,0.00015,13.5605]
[1779046912781,36.43,78315.88,28.3,0.18522,0.00015,13.46699]
[1779046915354,36.43,78316.16,28.3,0.18526,0.00015,13.46865]
[1779046915802,36.42,78325.46,28.3,0.1866,0.00015,13.53084]
[1779046920838,36.42,78321.92,28.3,0.18605,0.00015,13.50551]
[1779046924752,36.42,78321.11,28.3,0.18592,0.00015,13.49922]
[1779046924787,36.42,78321.11,28.3,0.18592,0.00015,13.49922]
[1779046925021,36.42,78321.11,28.3,0.18592,0.00015,13.49922]
[1779046925272,36.42,78321.11,28.3,0.18592,0.00015,13.49922]
[1779046925296,36.42,78321.11,28.3,0.18592,0.00015,13.49922]
[1779046925322,36.41,78320.27,28.3,0.18578,0.00015,13.49301]
[1779046925690,36.41,78320.27,28.3,0.18578,0.00015,13.49301]
[1779046925798,36.41,78320.27,28.3,0.18578,0.00015,13.49301]
[1779046926314,36.41,78339.29,28.3,0.18856,0.00015,13.62092]
[1779046927156,36.41,78348.03,28.3,0.18985,0.00015,13.67966]
[1779046928907,36.41,78347.42,28.3,0.18976,0.00015,13.67535]
[1779046933528,36.41,78347.71,28.3,0.18977,0.00015,13.67618]
[1779046939168,36.41,78350.52,28.3,0.19016,0.00015,13.69383]
[1779046942835,36.4,78350.65,28.3,0.19016,0.00015,13.69365]
[1779046942845,36.4,78350.65,28.3,0.19016,0.00015,13.69365]
[1779046942848,36.4,78350.65,28.3,0.19016,0.00015,13.69365]
[1779046943071,36.4,78350.65,28.3,0.19016,0.00015,13.69365]
[1779046943121,36.4,78350.65,28.3,0.19016,0.00015,13.69365]
[1779046943354,36.4,78350.65,28.3,0.19016,0.00015,13.69365]
[1779046943313,36.4,78359.6,28.3,0.19148,0.00015,13.75349]
[1779046944309,36.4,78377.03,28.3,0.19407,0.00015,13.87015]
[1779046945685,36.4,78379.39,28.3,0.19442,0.00015,13.88566]
[1779046946208,36.4,78379.39,28.3,0.19442,0.00015,13.88566]
[1779046947453,36.4,78373.5,28.3,0.19353,0.00015,13.84594]
[1779046947560,36.4,78373.5,28.3,0.19353,0.00015,13.84594]
[1779046948028,36.4,78371.51,28.3,0.19323,0.00015,13.8325]
[1779046948581,36.4,78371.51,28.3,0.19323,0.00015,13.8325]
[1779046948970,36.4,78371.51,28.3,0.19323,0.00015,13.8325]
[1779046949035,36.4,78368.55,28.3,0.19278,0.00015,13.81231]
[1779046950546,36.4,78367.42,28.3,0.19261,0.00015,13.80459]
[1779046951011,36.4,78367.42,28.3,0.19261,0.00015,13.80459]
[1779046951053,36.4,78369.07,28.3,0.1928,0.00015,13.80988]
[1779046951531,36.4,78369.07,28.3,0.1928,0.00015,13.80988]
[1779046951822,36.4,78369.07,28.3,0.1928,0.00015,13.80988]
[1779046952360,36.39,78372.72,28.3,0.19333,0.00015,13.83401]
[1779046952598,36.39,78372.72,28.3,0.19333,0.00015,13.83401]
[1779046953067,36.39,78373.25,28.3,0.19341,0.00015,13.83756]
[1779046955361,36.39,78370.25,28.3,0.19296,0.00015,13.81719]
[1779046955409,36.39,78370.05,28.3,0.19292,0.00015,13.81535]
[1779046957253,36.39,78369.66,28.3,0.19286,0.00015,13.81274]
[1779046957312,36.39,78368.99,28.3,0.19276,0.00015,13.80812]
[1779046959234,36.39,78369.08,28.3,0.19277,0.00015,13.80872]
[1779046963138,36.39,78360.86,28.3,0.19152,0.00015,13.75222]
[1779046963805,36.39,78360.86,28.3,0.19152,0.00015,13.75222]
[1779046965133,36.39,78357.48,28.3,0.19101,0.00015,13.72926]
[1779046965226,36.39,78357.48,28.3,0.19101,0.00015,13.72926]
[1779046966909,36.38,78356.03,28.3,0.19078,0.00015,13.71903]
[1779046968067,36.38,78353.99,28.3,0.19043,0.00015,13.70303]
[1779046968333,36.38,78353.99,28.3,0.19043,0.00015,13.70303]
[1779046969372,36.38,78354.08,28.3,0.19043,0.00015,13.70322]
[1779046975820,36.37,78353.86,28.3,0.19037,0.00015,13.70064]
[1779046981265,36.34,78347.91,28.3,0.18929,0.00015,13.65151]
[1779046984804,36.32,78347.84,28.3,0.18917,0.00015,13.64619]
[1779046991335,36.32,78348.08,28.3,0.18918,0.00015,13.64672]
[1779046992880,36.32,78348.12,28.3,0.18919,0.00015,13.64699]
[1779046993830,36.32,78349.99,28.3,0.18943,0.00015,13.65819]
[1779046994211,36.32,78349.99,28.3,0.18943,0.00015,13.65819]
[1779046996735,36.3,78354.47,28.3,0.18997,0.00015,13.68283]
[1779046997765,36.3,78355.04,28.3,0.19005,0.00015,13.6865]
[1779046999241,36.3,78355.2,28.3,0.19007,0.00015,13.68737]
[1779047003442,36.29,78356.33,28.3,0.19022,0.00015,13.69414]
[1779047005157,36.29,78356.5,28.3,0.19023,0.00015,13.69485]
[1779047007065,36.29,78356.5,28.3,0.19022,0.00015,13.69442]
[1779047007176,36.29,78356.5,28.3,0.19022,0.00015,13.69442]
[1779047015503,36.29,78350.88,28.3,0.1893,0.00015,13.6493]
[1779047022552,36.28,78350.88,28.3,0.18927,0.00015,13.64809]
[1779047027587,36.28,78350.71,28.3,0.18923,0.00015,13.64605]
[1779047032622,36.28,78350.78,28.3,0.18922,0.00015,13.64563]
[1779047037033,36.27,78350.96,28.3,0.18923,0.00015,13.6463]
[1779047037045,36.27,78350.96,28.3,0.18923,0.00015,13.6463]
[1779047038971,36.27,78357.09,28.3,0.19013,0.00015,13.68728]
[1779047042221,36.26,78359.03,28.3,0.19031,0.00015,13.69542]
[1779047044220,36.24,78359.62,28.3,0.19029,0.00015,13.69497]
[1779047046761,36.22,78359.76,28.3,0.19017,0.00015,13.68971]
[1779047052855,36.21,78360.04,28.3,0.19016,0.00015,13.68891]
[1779047058808,36.21,78355.24,28.3,0.18942,0.00015,13.65568]
[1779047062848,36.21,78353.53,28.3,0.18916,0.00015,13.64384]
[1779047064079,36.21,78353.71,28.3,0.18919,0.00015,13.64497]
[1779047069885,36.2,78353.58,28.3,0.18915,0.00015,13.64325]
[1779047074921,36.2,78353.03,28.3,0.189,0.00015,13.63324]
[1779047079956,36.2,78353.11,28.3,0.189,0.00015,13.63318]
[1779047082079,36.2,78353.11,28.3,0.189,0.00015,13.63318]
[1779047085079,36.2,78353.1,28.3,0.18899,0.00015,13.63286]
[1779047091037,36.2,78354.24,28.3,0.18913,0.00015,13.63953]
[1779047096049,36.19,78353.6,28.3,0.18903,0.00015,13.63467]
[1779047101930,36.19,78349.92,28.3,0.18847,0.00015,13.60924]
[1779047102292,36.19,78349.92,28.3,0.18847,0.00015,13.60924]
[1779047102629,36.19,78350.53,28.3,0.18856,0.00015,13.61317]
[1779047103186,36.19,78350.53,28.3,0.18856,0.00015,13.61317]
[1779047103412,36.19,78350.53,28.3,0.18856,0.00015,13.61317]
[1779047106413,36.19,78353.69,28.3,0.18902,0.00015,13.63419]
[1779047112124,36.19,78352.05,28.3,0.18876,0.00015,13.62235]
[1779047113278,36.19,78351.9,28.3,0.18873,0.00015,13.62123]
[1779047118101,36.19,78349.54,28.3,0.18837,0.00015,13.60477]
[1779047118239,36.19,78349.54,28.3,0.18837,0.00015,13.60477]
[1779047118294,36.19,78349.28,28.3,0.18833,0.00015,13.60293]
[1779047118603,36.19,78349.28,28.3,0.18833,0.00015,13.60293]
[1779047119446,36.19,78349.28,28.3,0.18833,0.00015,13.60293]
[1779047121562,36.18,78341.74,28.3,0.18721,0.00015,13.5515]
[1779047125310,36.18,78340.01,28.3,0.18694,0.00015,13.53902]
[1779047125792,36.18,78340.03,28.3,0.18694,0.00015,13.53898]
[1779047126520,36.18,78340.03,28.3,0.18694,0.00015,13.53898]
[1779047127971,36.18,78336.36,28.3,0.18639,0.00015,13.51386]
[1779047133079,36.18,78334.34,28.3,0.18601,0.00015,13.49323]
[1779047135613,36.17,78327.59,28.3,0.18501,0.00015,13.44699]
[1779047136498,36.17,78327.3,28.3,0.18496,0.00015,13.44484]
[1779047136598,36.17,78325.4,28.3,0.18467,0.00015,13.43156]
[1779047136787,36.17,78325.4,28.3,0.18467,0.00015,13.43156]
[1779047138031,36.17,78324.39,28.3,0.18453,0.00015,13.4247]
[1779047139575,36.17,78323.31,28.3,0.18436,0.00015,13.41718]
[1779047140400,36.17,78322.87,28.3,0.1843,0.00015,13.41401]
[1779047143268,36.17,78322.69,28.3,0.18426,0.00015,13.41227]
[1779047143852,36.17,78322.54,28.3,0.18423,0.00015,13.41108]
[1779047144553,36.17,78322.54,28.3,0.18423,0.00015,13.41108]
[1779047145575,36.17,78322.58,28.3,0.18423,0.00015,13.41103]
[1779047149570,36.17,78323.21,28.3,0.18431,0.00015,13.41483]
[1779047153570,36.17,78323.85,28.3,0.18439,0.00015,13.41855]
[1779047153814,36.17,78323.85,28.3,0.18439,0.00015,13.41855]
[1779047157575,36.16,78323.7,28.3,0.18436,0.00015,13.41692]
[1779047159566,36.16,78323.85,28.3,0.18437,0.00015,13.41765]
[1779047162879,36.16,78331.19,28.3,0.18543,0.00015,13.46673]
[1779047167564,36.16,78331.46,28.3,0.18546,0.00015,13.46798]
[1779047169561,36.16,78331.46,28.3,0.18545,0.00015,13.46761]
[1779047173562,36.15,78331.7,28.3,0.18547,0.00015,13.46835]
[1779047178646,36.15,78333.42,28.3,0.1857,0.00015,13.47904]
[1779047183681,36.15,78332.27,28.3,0.18551,0.00015,13.47038]
[1779047189563,36.15,78331.88,28.3,0.18544,0.00015,13.46724]
[1779047194758,36.14,78332.07,28.3,0.18538,0.00015,13.46157]
[1779047199793,36.14,78330.92,28.3,0.1852,0.00015,13.45296]
[1779047207633,36.14,78332.02,28.3,0.18534,0.00015,13.4598]
[1779047212884,36.13,78333.87,28.3,0.18558,0.00015,13.47085]
[1779047217919,36.13,78334.08,28.3,0.18559,0.00015,13.4714]
[1779047220753,36.13,78334.65,28.3,0.18567,0.00015,13.47473]
[1779047220784,36.13,78334.65,28.3,0.18567,0.00015,13.47473]
[1779047220959,36.13,78334.65,28.3,0.18567,0.00015,13.47473]
[1779047221167,36.13,78342.64,28.3,0.18684,0.00015,13.52898]
[1779047225139,36.13,78347.37,28.3,0.18753,0.00015,13.56055]
[1779047225503,36.13,78347.17,28.3,0.1875,0.00015,13.55899]
[1779047227252,36.13,78348.29,28.3,0.18766,0.00015,13.56658]
[1779047227353,36.12,78348.29,28.3,0.18766,0.00015,13.56655]
[1779047228682,36.12,78348.29,28.3,0.18766,0.00015,13.56655]
[1779047229490,36.12,78348.68,28.3,0.18771,0.00015,13.56877]
[1779047231104,36.12,78348.77,28.3,0.18772,0.00015,13.56934]
[1779047231164,36.12,78349.62,28.3,0.18785,0.00015,13.57506]
[1779047233773,36.12,78349.28,28.3,0.18778,0.00015,13.57228]
[1779047240074,36.12,78350.91,28.3,0.18799,0.00015,13.58155]
[1779047245275,36.11,78351.08,28.3,0.18801,0.00015,13.58244]
[1779047247045,36.11,78353.14,28.3,0.18828,0.00015,13.59507]
[1779047247123,36.11,78354.39,28.3,0.18846,0.00015,13.60326]
[1779047249321,36.11,78354.64,28.3,0.18849,0.00015,13.60484]
[1779047249422,36.11,78354.63,28.3,0.18849,0.00015,13.60465]
[1779047251131,36.11,78354.89,28.3,0.18852,0.00015,13.6061]
[1779047251232,36.11,78354.89,28.3,0.18846,0.00015,13.60016]
[1779047253931,36.11,78355.23,28.3,0.1885,0.00015,13.60222]
[1779047259207,36.1,78359.5,28.3,0.18912,0.00015,13.63029]
[1779047260494,36.1,78359.5,28.3,0.18912,0.00015,13.63029]
[1779047260867,36.1,78359.5,28.3,0.18911,0.00015,13.63013]
[1779047261006,36.1,78359.5,28.3,0.18911,0.00015,13.63013]
[1779047261343,36.1,78359.5,28.3,0.18911,0.00015,13.63013]
[1779047262157,36.1,78366.26,28.3,0.19012,0.00015,13.67578]
[1779047262505,36.1,78366.26,28.3,0.19012,0.00015,13.67578]
[1779047262513,36.1,78366.26,28.3,0.19012,0.00015,13.67578]
[1779047262716,36.1,78371.04,28.3,0.19083,0.00015,13.70781]
[1779047263235,36.1,78385.12,28.3,0.19294,0.00015,13.80302]
[1779047265571,36.1,78387.16,28.3,0.19323,0.00015,13.81623]
[1779047267467,36.1,78389.33,28.3,0.19355,0.00015,13.83059]
[1779047269277,36.1,78374.82,28.3,0.19135,0.00015,13.73174]
[1779047274312,36.09,78375.28,28.3,0.1914,0.00015,13.73385]
[1779047275806,36.09,78375.28,28.3,0.1914,0.00015,13.73385]
[1779047279202,36.09,78375.29,28.3,0.19138,0.00015,13.73308]
[1779047279653,36.09,78375.29,28.3,0.19138,0.00015,13.73308]
[1779047283415,36.06,78374.89,28.3,0.19114,0.00015,13.72222]
[1779047284333,36.06,78374.89,28.3,0.19109,0.00015,13.72024]
[1779047291301,36.04,78371.19,28.3,0.19044,0.00015,13.69089]
[1779047296471,36.04,78371.37,28.3,0.19044,0.00015,13.69086]
[1779047300288,36.04,78371.55,28.3,0.19046,0.00015,13.69162]
[1779047300731,36.04,78371.55,28.3,0.19046,0.00015,13.69162]
[1779047302018,36.03,78371.46,28.3,0.19044,0.00015,13.6907]
[1779047302299,36.03,78371.46,28.3,0.19044,0.00015,13.6907]
[1779047302838,36.03,78371.46,28.3,0.19043,0.00015,13.69055]
[1779047303403,36.03,78371.46,28.3,0.19043,0.00015,13.69055]
[1779047303520,36.03,78372.13,28.3,0.19053,0.00015,13.69495]
[1779047303823,36.03,78372.13,28.3,0.19053,0.00015,13.69495]
[1779047304729,36.03,78372.13,28.3,0.19053,0.00015,13.69495]
[1779047312749,36.03,78371.69,28.3,0.19043,0.00015,13.69038]
[1779047314032,36.03,78375.57,28.3,0.19094,0.00015,13.7104]
[1779047316217,36.02,78377.53,28.3,0.19117,0.00015,13.72104]
[1779047318383,36.01,78377.43,28.3,0.1911,0.00015,13.71785]
[1779047318926,35.99,78377.35,28.3,0.19098,0.00015,13.71242]
[1779047319287,35.99,78377.35,28.3,0.19098,0.00015,13.71242]
[1779047325415,35.98,78377.83,28.3,0.19097,0.00015,13.71218]
[1779047326681,35.98,78386.21,28.3,0.19222,0.00015,13.7686]
[1779047327346,35.98,78386.21,28.3,0.19222,0.00015,13.7686]
[1779047328444,35.98,78387.25,28.3,0.19237,0.00015,13.77541]
[1779047328451,35.98,78387.25,28.3,0.19237,0.00015,13.77541]
[1779047328499,35.98,78387.25,28.3,0.19237,0.00015,13.77541]
[1779047328527,35.98,78387.25,28.3,0.19237,0.00015,13.77541]
[1779047328695,35.98,78393.02,28.3,0.19324,0.00015,13.81424]
[1779047329045,35.98,78393.02,28.3,0.19324,0.00015,13.81424]
[1779047331559,35.98,78395.81,28.3,0.19365,0.00015,13.83265]
[1779047333553,35.97,78395.61,28.3,0.19361,0.00015,13.8311]
[1779047335432,35.97,78385.21,28.3,0.19203,0.00015,13.76008]
[1779047335562,35.97,78385.21,28.3,0.19203,0.00015,13.76008]
[1779047336176,35.97,78385.87,28.3,0.19213,0.00015,13.76446]
[1779047336583,35.97,78385.87,28.3,0.19213,0.00015,13.76446]
[1779047341786,35.97,78386.55,28.3,0.1922,0.00015,13.76782]
[1779047342522,35.97,78386.55,28.3,0.1922,0.00015,13.76782]
[1779047343047,35.97,78381.3,28.3,0.1914,0.00015,13.73196]
[1779047350197,35.95,78379.04,28.3,0.19095,0.00015,13.71161]
[1779047350716,35.95,78379.04,28.3,0.19095,0.00015,13.71161]
[1779047351858,35.94,78392.7,28.3,0.19293,0.00015,13.8008]
[1779047352582,35.94,78392.7,28.3,0.19293,0.00015,13.8008]
[1779047353567,35.94,78392.7,28.3,0.19293,0.00015,13.8008]
[1779047353812,35.94,78392.7,28.3,0.19293,0.00015,13.8008]
[1779047358063,35.94,78396.37,28.3,0.19347,0.00015,13.82483]
[1779047366342,35.93,78395.27,28.3,0.19328,0.00015,13.81637]
[1779047369901,35.93,78397.32,28.3,0.19357,0.00015,13.82945]
[1779047373382,35.93,78397.3,28.3,0.1935,0.00015,13.82329]
[1779047373869,35.93,78397.47,28.3,0.19352,0.00015,13.82422]
[1779047380720,35.93,78401.96,28.3,0.19419,0.00015,13.85421]
[1779047386097,35.92,78402.44,28.3,0.19424,0.00015,13.85662]
[1779047391132,35.92,78403.08,28.3,0.19433,0.00015,13.86051]
[1779047396167,35.92,78403.85,28.3,0.19444,0.00015,13.86532]
[1779047401335,35.92,78403.97,28.3,0.19445,0.00015,13.86582]
[1779047401376,35.92,78403.97,28.3,0.19445,0.00015,13.86582]
[1779047401443,35.92,78403.97,28.3,0.19445,0.00015,13.86582]
[1779047401480,35.92,78403.97,28.3,0.19445,0.00015,13.86582]
[1779047401724,35.92,78403.97,28.3,0.19445,0.00015,13.86582]
[1779047401852,35.92,78403.97,28.3,0.19445,0.00015,13.86582]
[1779047401907,35.92,78404.02,28.3,0.19446,0.00015,13.86616]
[1779047401951,35.92,78404.02,28.3,0.19446,0.00015,13.86616]
[1779047405774,35.92,78403.82,28.3,0.19442,0.00015,13.86438]
[1779047407335,35.92,78403.94,28.3,0.19443,0.00015,13.86481]
[1779047408557,35.92,78405.16,28.3,0.19461,0.00015,13.87289]
[1779047409807,35.92,78410.45,28.3,0.19541,0.00015,13.90862]
[1779047409904,35.91,78413.0,28.3,0.19579,0.00015,13.92556]
[1779047414996,35.91,78415.09,28.3,0.19611,0.00015,13.93964]
[1779047415900,35.91,78416.61,28.3,0.19634,0.00015,13.94989]
[1779047421815,35.91,78417.76,28.3,0.19652,0.00015,13.95764]
[1779047427384,35.91,78417.64,28.3,0.1965,0.00015,13.95665]
[1779047432419,35.91,78419.04,28.3,0.19665,0.00015,13.96028]
[1779047437454,35.91,78422.05,28.3,0.1971,0.00015,13.98025]
[1779047439924,35.91,78422.0,28.3,0.19709,0.00015,13.97982]
[1779047440691,35.91,78422.1,28.3,0.1971,0.00015,13.9804]
[1779047440727,35.91,78422.1,28.3,0.1971,0.00015,13.9804]
[1779047441214,35.91,78422.03,28.3,0.19709,0.00015,13.97983]
[1779047441808,35.91,78422.03,28.3,0.19709,0.00015,13.97983]
[1779047447580,35.91,78422.56,28.3,0.19716,0.00015,13.98287]
[1779047449360,35.91,78423.08,28.3,0.19724,0.00015,13.98621]
[1779047450197,35.91,78423.07,28.3,0.19723,0.00015,13.98605]
[1779047451044,35.91,78422.52,28.3,0.19715,0.00015,13.98223]
[1779047454554,35.91,78422.33,28.3,0.19711,0.00015,13.9807]
[1779047460800,35.91,78422.27,28.3,0.1971,0.00015,13.98021]
[1779047466660,35.9,78421.3,28.3,0.19693,0.00015,13.97278]
[1779047469781,35.9,78423.79,28.3,0.19731,0.00015,13.98949]
[1779047469814,35.9,78423.79,28.3,0.19731,0.00015,13.98949]
[1779047470730,35.9,78425.05,28.3,0.1975,0.00015,13.99793]
[1779047471477,35.9,78428.87,28.3,0.19809,0.00015,14.02366]
[1779047472022,35.9,78430.56,28.3,0.19834,0.00015,14.03495]
[1779047472279,35.9,78430.56,28.3,0.19834,0.00015,14.03495]
[1779047474138,35.9,78432.33,28.3,0.19861,0.00015,14.04663]
[1779047477733,35.9,78431.76,28.3,0.19851,0.00015,14.04233]
[1779047477740,35.9,78431.8,28.3,0.19851,0.00015,14.04245]
[1779047478745,35.9,78439.27,28.3,0.19966,0.00015,14.09274]
[1779047479588,35.9,78439.27,28.3,0.19966,0.00015,14.09274]
[1779047481842,35.9,78440.55,28.3,0.19986,0.00015,14.10113]
[1779047481843,35.9,78440.55,28.3,0.19986,0.00015,14.10113]
[1779047481891,35.9,78440.55,28.3,0.19986,0.00015,14.10113]
[1779047481908,35.9,78435.27,28.3,0.19904,0.00015,14.06538]
[1779047482966,35.9,78422.88,28.3,0.19712,0.00015,13.98134]
[1779047488815,35.89,78425.61,28.3,0.19753,0.00015,13.99927]
[1779047493850,35.89,78423.37,28.3,0.19712,0.00015,13.97793]
[1779047498885,35.89,78422.83,28.3,0.19702,0.00015,13.97378]
[1779047503920,35.89,78421.53,28.3,0.19681,0.00015,13.96437]
[1779047508956,35.89,78422.46,28.3,0.19694,0.00015,13.97016]
[1779047513991,35.88,78423.21,28.3,0.19704,0.00015,13.97471]
[1779047519028,35.88,78422.79,28.3,0.19697,0.00015,13.97133]
[1779047524063,35.88,78422.56,28.3,0.19692,0.00015,13.96924]
[1779047529099,35.88,78422.38,28.3,0.19688,0.00015,13.96747]
[1779047534863,35.88,78422.19,28.3,0.19684,0.00015,13.96585]
[1779047542753,35.88,78422.13,28.3,0.19682,0.00015,13.96477]
[1779047548232,35.87,78422.71,28.3,0.19688,0.00015,13.96754]
[1779047553267,35.87,78422.66,28.3,0.1968,0.00015,13.96095]
[1779047558564,35.87,78423.94,28.3,0.19698,0.00015,13.9691]
[1779047560616,35.87,78423.53,28.3,0.19692,0.00015,13.96607]
[1779047566750,35.86,78423.13,28.3,0.19684,0.00015,13.96262]
[1779047566882,35.86,78423.13,28.3,0.19684,0.00015,13.96262]
[1779047569697,35.86,78418.68,28.3,0.19615,0.00015,13.93213]
[1779047575425,35.86,78419.36,28.3,0.19624,0.00015,13.93612]
[1779047580460,35.86,78419.5,28.3,0.19625,0.00015,13.93658]
[1779047586846,35.86,78419.93,28.3,0.1963,0.00015,13.9391]
[1779047592544,35.86,78420.5,28.3,0.19637,0.00015,13.94215]
[1779047597579,35.85,78425.32,28.3,0.1971,0.00015,13.97427]
[1779047602614,35.85,78425.68,28.3,0.19714,0.00015,13.97608]
[1779047607649,35.85,78424.68,28.3,0.19697,0.00015,13.96875]
[1779047612686,35.85,78424.72,28.3,0.19691,0.00015,13.9629]
[1779047618065,35.85,78424.81,28.3,0.19692,0.00015,13.96333]
[1779047621250,35.85,78428.44,28.3,0.19747,0.00015,13.98745]
[1779047622282,35.84,78428.45,28.3,0.19747,0.00015,13.98741]
[1779047626732,35.84,78429.91,28.3,0.19769,0.00015,13.9971]
[1779047631819,35.84,78432.06,28.3,0.198,0.00015,14.01063]
[1779047636855,35.84,78436.5,28.3,0.19866,0.00015,14.03995]
[1779047637907,35.84,78436.5,28.3,0.19866,0.00015,14.03995]
[1779047643904,35.83,78432.93,28.3,0.19808,0.00015,14.0146]
[1779047648939,35.83,78430.86,28.3,0.19775,0.00015,13.99987]
[1779047654981,35.83,78431.35,28.3,0.19781,0.00015,14.00244]
[1779047660016,35.83,78431.02,28.3,0.19774,0.00015,13.99961]
[1779047666058,35.82,78431.14,28.3,0.19774,0.00015,13.99974]
[1779047668931,35.82,78426.84,28.3,0.19708,0.00015,13.97038]
[1779047671156,35.82,78420.22,28.3,0.19606,0.00015,13.9253]
[1779047672671,35.82,78419.54,28.3,0.19589,0.00015,13.91496]
[1779047673178,35.82,78419.54,28.3,0.19589,0.00015,13.91496]
[1779047673271,35.82,78419.1,28.3,0.19582,0.00015,13.91192]
[1779047673443,35.82,78419.1,28.3,0.19582,0.00015,13.91192]
[1779047674357,35.82,78415.88,28.3,0.19533,0.00015,13.89004]
[1779047675184,35.82,78415.88,28.3,0.19533,0.00015,13.89004]
[1779047675310,35.82,78415.33,28.3,0.19525,0.00015,13.88631]
[1779047677260,35.82,78415.74,28.3,0.1953,0.00015,13.88879]
[1779047678356,35.82,78415.78,28.3,0.1953,0.00015,13.8889]
[1779047678419,35.82,78415.78,28.3,0.1953,0.00015,13.8889]
[1779047678472,35.82,78415.78,28.3,0.1953,0.00015,13.8889]
[1779047678481,35.82,78415.78,28.3,0.1953,0.00015,13.8889]
[1779047678548,35.82,78415.78,28.3,0.1953,0.00015,13.8889]
[1779047678622,35.82,78415.78,28.3,0.1953,0.00015,13.8889]
[1779047679149,35.82,78400.91,28.3,0.193,0.00015,13.78603]
[1779047679816,35.82,78400.91,28.3,0.193,0.00015,13.78603]
[1779047680156,35.81,78393.43,28.3,0.19186,0.00015,13.73503]
[1779047680504,35.81,78393.43,28.3,0.19186,0.00015,13.73503]
[1779047681163,35.81,78393.2,28.3,0.19182,0.00015,13.73331]
[1779047686198,35.81,78392.17,28.3,0.19165,0.00015,13.72558]
[1779047686484,35.81,78392.17,28.3,0.19165,0.00015,13.72558]
[1779047687524,35.81,78392.17,28.3,0.19165,0.00015,13.72558]
[1779047689423,35.81,78392.13,28.3,0.19164,0.00015,13.72503]
[1779047689738,35.81,78392.13,28.3,0.19163,0.00015,13.7249]
[1779047695623,35.81,78389.59,28.3,0.19123,0.00015,13.70658]
[1779047699431,35.81,78387.84,28.3,0.19095,0.00015,13.6941]
[1779047699482,35.8,78387.84,28.3,0.19094,0.00015,13.69374]
[1779047700592,35.8,78387.84,28.3,0.19094,0.00015,13.69374]
[1779047701023,35.8,78387.84,28.3,0.19094,0.00015,13.69374]
[1779047701229,35.8,78386.99,28.3,0.19081,0.00015,13.68784]
[1779047701342,35.8,78386.99,28.3,0.19081,0.00015,13.68784]
[1779047701646,35.8,78386.99,28.3,0.19081,0.00015,13.68784]
[1779047702670,35.8,78383.38,28.3,0.19026,0.00015,13.66311]
[1779047704378,35.8,78380.41,28.3,0.18981,0.00015,13.64276]
[1779047708422,35.8,78379.62,28.3,0.18969,0.00015,13.63724]
[1779047715401,35.8,78377.47,28.3,0.18936,0.00015,13.62224]
[1779047720437,35.8,78377.48,28.3,0.18936,0.00015,13.62216]
[1779047725509,35.8,78376.51,28.3,0.18921,0.00015,13.61539]
[1779047728907,35.8,78376.29,28.3,0.18918,0.00015,13.61384]
[1779047730005,35.8,78376.07,28.3,0.18914,0.00015,13.61232]
[1779047734142,35.8,78375.95,28.3,0.18907,0.00015,13.6058]
[1779047734466,35.8,78376.5,28.3,0.18915,0.00015,13.60955]
[1779047735323,35.8,78376.37,28.3,0.18913,0.00015,13.60866]
[1779047744250,35.8,78376.37,28.3,0.18913,0.00015,13.60864]
[1779047744317,35.8,78375.99,28.3,0.18907,0.00015,13.60603]
[1779047746725,35.8,78376.04,28.3,0.18908,0.00015,13.60639]
[1779047748555,35.8,78375.74,28.3,0.18904,0.00015,13.60435]
[1779047749184,35.8,78375.74,28.3,0.18904,0.00015,13.60435]
[1779047749601,35.8,78375.24,28.3,0.18896,0.00015,13.60095]
[1779047749959,35.8,78375.24,28.3,0.18896,0.00015,13.60095]
[1779047750038,35.8,78375.24,28.3,0.18896,0.00015,13.60095]
[1779047750214,35.8,78375.24,28.3,0.18896,0.00015,13.60095]
[1779047750364,35.8,78375.15,28.3,0.18895,0.00015,13.60037]
[1779047750836,35.8,78375.15,28.3,0.18895,0.00015,13.60037]
[1779047750936,35.8,78366.29,28.3,0.18762,0.00015,13.53978]
[1779047752151,35.8,78366.29,28.3,0.18762,0.00015,13.53978]
[1779047752155,35.8,78364.39,28.3,0.18734,0.00015,13.52675]
[1779047754678,35.8,78372.68,28.3,0.18857,0.00015,13.58323]
[1779047759972,35.8,78372.68,28.3,0.18856,0.00015,13.58269]
[1779047766057,35.8,78372.61,28.3,0.18853,0.00015,13.58142]
[1779047771661,35.79,78371.15,28.3,0.1883,0.00015,13.57082]
[1779047777201,35.79,78371.07,28.3,0.18827,0.00015,13.56958]
[1779047786311,35.79,78371.05,28.3,0.18826,0.00015,13.56888]
[1779047791937,35.79,78371.05,28.3,0.18817,0.00015,13.56198]
[1779047796973,35.78,78371.01,28.3,0.18815,0.00015,13.56115]
[1779047802009,35.78,78371.09,28.3,0.18815,0.00015,13.56115]
[1779047810097,35.78,78369.94,28.3,0.18797,0.00015,13.55296]
[1779047816803,35.78,78369.9,28.3,0.18795,0.00015,13.55189]
[1779047823156,35.77,78370.53,28.3,0.18802,0.00015,13.55517]
[1779047829198,35.77,78370.41,28.3,0.18799,0.00015,13.55372]
[1779047835733,35.77,78370.03,28.3,0.18793,0.00015,13.55091]
[1779047842289,35.77,78369.84,28.3,0.18787,0.00015,13.54842]
[1779047847324,35.77,78370.28,28.3,0.18793,0.00015,13.55099]
[1779047852359,35.77,78369.48,28.3,0.18774,0.00015,13.53946]
[1779047860464,35.77,78369.48,28.3,0.18774,0.00015,13.53946]
[1779047866457,35.76,78370.14,28.3,0.18782,0.00015,13.54313]
[1779047872499,35.76,78369.2,28.3,0.18767,0.00015,13.53637]
[1779047879394,35.76,78368.93,28.3,0.18763,0.00015,13.53437]
[1779047885590,35.76,78368.97,28.3,0.18762,0.00015,13.53415]
[1779047886516,35.76,78368.97,28.3,0.18762,0.00015,13.53415]
[1779047891632,35.76,78368.82,28.3,0.18759,0.00015,13.53281]
[1779047896667,35.76,78368.14,28.3,0.18749,0.00015,13.52793]
[1779047902709,35.76,78368.08,28.3,0.18748,0.00015,13.52735]
[1779047907744,35.76,78368.08,28.3,0.18747,0.00015,13.52724]
[1779047912779,35.76,78367.99,28.3,0.1874,0.00015,13.5209]
[1779047917974,35.76,78367.88,28.3,0.18738,0.00015,13.52013]
[1779047923559,35.76,78367.88,28.3,0.18738,0.00015,13.52011]
[1779047929094,35.76,78367.81,28.3,0.18737,0.00015,13.51964]
[1779047934934,35.75,78367.63,28.3,0.18733,0.00015,13.51777]
[1779047940463,35.75,78366.58,28.3,0.18716,0.00015,13.51007]
[1779047946011,35.75,78359.68,28.3,0.18614,0.00015,13.46298]
[1779047951047,35.75,78358.3,28.3,0.18594,0.00015,13.45389]
[1779047957091,35.76,78357.91,28.3,0.18589,0.00015,13.45165]
[1779047962126,35.76,78357.29,28.3,0.18581,0.00015,13.44773]
[1779047968305,35.76,78357.3,28.3,0.18581,0.00015,13.44805]
[1779047968310,35.76,78357.3,28.3,0.18581,0.00015,13.44805]
[1779047969689,35.76,78352.45,28.3,0.1851,0.00015,13.41495]
[1779047975965,35.76,78357.89,28.3,0.18585,0.00015,13.44644]
[1779047978624,35.76,78357.48,28.3,0.18578,0.00015,13.44342]
[1779047978773,35.76,78357.48,28.3,0.18578,0.00015,13.44342]
[1779047979245,35.76,78364.95,28.3,0.18689,0.00015,13.49457]
[1779047981259,35.76,78372.71,28.3,0.18806,0.00015,13.54776]
[1779047983191,35.76,78376.22,28.3,0.18858,0.00015,13.57174]
[1779047986940,35.76,78383.48,28.3,0.18968,0.00015,13.6214]
[1779047989934,35.76,78391.41,28.3,0.19087,0.00015,13.67553]
[1779047993787,35.76,78396.11,28.3,0.19158,0.00015,13.70721]
[1779047997381,35.75,78387.09,28.3,0.1902,0.00015,13.64501]
[1779048001088,35.75,78381.81,28.3,0.18939,0.00015,13.60865]
[1779048001168,35.75,78381.81,28.3,0.18939,0.00015,13.60865]
[1779048003426,35.75,78390.9,28.3,0.19076,0.00015,13.67041]
[1779048008461,35.75,78395.06,28.3,0.19135,0.00015,13.69727]
[1779048009020,35.75,78395.06,28.3,0.19135,0.00015,13.69727]
[1779048009336,35.75,78395.06,28.3,0.19135,0.00015,13.69727]
[1779048014504,35.74,78396.33,28.3,0.19153,0.00015,13.70512]
[1779048019539,35.74,78395.39,28.3,0.19137,0.00015,13.69811]
[1779048024574,35.74,78396.45,28.3,0.19152,0.00015,13.7048]
[1779048029611,35.74,78395.64,28.3,0.19138,0.00015,13.69869]
[1779048034646,35.74,78395.27,28.3,0.19126,0.00015,13.69]
[1779048039681,35.73,78396.42,28.3,0.19142,0.00015,13.69739]
[1779048044716,35.73,78396.19,28.3,0.19138,0.00015,13.69536]
[1779048049751,35.73,78400.45,28.3,0.19201,0.00015,13.72398]
[1779048054786,35.73,78400.68,28.3,0.19204,0.00015,13.72509]
[1779048059822,35.73,78400.32,28.3,0.19197,0.00015,13.72224]
[1779048064876,35.73,78400.24,28.3,0.19196,0.00015,13.72144]
[1779048065408,35.73,78400.24,28.3,0.19196,0.00015,13.72144]
[1779048065415,35.73,78400.24,28.3,0.19196,0.00015,13.72144]
[1779048070899,35.72,78403.89,28.3,0.19249,0.00015,13.74521]
[1779048073176,35.72,78403.96,28.3,0.19249,0.00015,13.74549]
[1779048079342,35.72,78404.44,28.3,0.19255,0.00015,13.7483]
[1779048084997,35.72,78404.72,28.3,0.19259,0.00015,13.74984]
[1779048090032,35.72,78404.78,28.3,0.19259,0.00015,13.75]
[1779048096075,35.72,78406.72,28.3,0.19283,0.00015,13.75734]
[1779048101077,35.72,78404.07,28.3,0.19242,0.00015,13.73912]
[1779048107604,35.72,78403.89,28.3,0.19239,0.00015,13.73774]
[1779048121252,35.72,78404.13,28.3,0.19242,0.00015,13.73901]
[1779048126286,35.72,78404.2,28.3,0.19243,0.00015,13.73942]
[1779048132386,35.72,78404.03,28.3,0.1924,0.00015,13.73823]
[1779048133336,35.72,78394.01,28.3,0.19087,0.00015,13.66969]
[1779048137607,35.72,78389.98,28.3,0.19027,0.00015,13.64236]
[1779048139051,35.72,78389.91,28.3,0.19026,0.00015,13.64203]
[1779048139086,35.72,78389.91,28.3,0.19026,0.00015,13.64203]
[1779048144413,35.71,78383.6,28.3,0.18929,0.00015,13.59787]
[1779048149449,35.71,78380.62,28.3,0.18881,0.00015,13.57648]
[1779048154484,35.71,78381.74,28.3,0.1889,0.00015,13.57751]
[1779048162540,35.7,78381.76,28.3,0.18887,0.00015,13.57603]
[1779048167638,35.7,78381.23,28.3,0.18877,0.00015,13.57157]
[1779048173211,35.69,78382.16,28.3,0.18888,0.00015,13.57667]
[1779048178652,35.69,78382.06,28.3,0.18883,0.00015,13.57443]
[1779048180984,35.69,78381.59,28.3,0.18875,0.00015,13.57077]
[1779048180995,35.69,78381.59,28.3,0.18875,0.00015,13.57077]
[1779048181102,35.69,78381.59,28.3,0.18875,0.00015,13.57077]
[1779048181467,35.69,78381.59,28.3,0.18875,0.00015,13.57077]
[1779048181674,35.69,78377.91,28.3,0.18819,0.00015,13.54527]
[1779048186709,35.68,78376.03,28.3,0.18788,0.00015,13.5313]
[1779048188155,35.68,78376.16,28.3,0.1879,0.00015,13.53197]
[1779048190904,35.68,78376.11,28.3,0.18788,0.00015,13.53099]
[1779048193776,35.68,78376.05,28.3,0.18786,0.00015,13.53014]
[1779048195203,35.68,78376.25,28.3,0.18788,0.00015,13.5313]
[1779048195770,35.68,78372.54,28.3,0.18732,0.00015,13.50561]
[1779048200808,35.67,78371.21,28.3,0.1871,0.00015,13.49536]
[1779048202362,35.67,78371.21,28.3,0.1871,0.00015,13.49536]
[1779048206763,35.67,78371.15,28.3,0.18707,0.00015,13.49401]
[1779048213899,35.67,78371.0,28.3,0.18695,0.00015,13.48578]
[1779048218934,35.66,78369.04,28.3,0.18664,0.00015,13.47139]
[1779048224976,35.66,78366.98,28.3,0.18631,0.00015,13.45623]
[1779048229070,35.66,78366.82,28.3,0.18627,0.00015,13.45465]
[1779048230003,35.66,78366.94,28.3,0.18629,0.00015,13.45532]
[1779048236053,35.65,78366.23,28.3,0.18616,0.00015,13.44933]
[1779048237120,35.65,78366.23,28.3,0.18616,0.00015,13.44933]
[1779048238649,35.65,78366.0,28.3,0.18611,0.00015,13.44745]
[1779048244750,35.65,78362.24,28.3,0.18554,0.00015,13.42097]
[1779048244773,35.65,78362.24,28.3,0.18554,0.00015,13.42097]
[1779048244783,35.65,78362.24,28.3,0.18554,0.00015,13.42097]
[1779048244845,35.65,78361.52,28.3,0.18543,0.00015,13.4159]
[1779048245826,35.65,78357.32,28.3,0.1848,0.00015,13.38688]
[1779048246334,35.65,78357.32,28.3,0.1848,0.00015,13.38688]
[1779048246390,35.65,78348.84,28.3,0.18354,0.00015,13.3284]
[1779048250012,35.65,78344.7,28.3,0.18292,0.00015,13.29992]
[1779048250394,35.65,78344.7,28.3,0.18292,0.00015,13.29992]
[1779048250408,35.65,78344.7,28.3,0.18292,0.00015,13.29992]
[1779048251069,35.65,78344.26,28.3,0.18286,0.00015,13.29689]
[1779048253371,35.65,78343.33,28.3,0.18272,0.00015,13.29055]
[1779048254099,35.65,78342.24,28.3,0.18256,0.00015,13.28307]
[1779048254159,35.65,78342.24,28.3,0.18256,0.00015,13.28307]
[1779048254350,35.65,78342.24,28.3,0.18256,0.00015,13.28307]
[1779048255476,35.65,78342.01,28.3,0.18253,0.00015,13.28153]
[1779048257310,35.65,78339.51,28.3,0.18216,0.00015,13.26438]
[1779048257718,35.65,78339.51,28.3,0.18216,0.00015,13.26438]
[1779048260163,35.65,78339.8,28.3,0.18221,0.00015,13.26657]
[1779048260310,35.65,78339.8,28.3,0.18221,0.00015,13.26657]
[1779048260524,35.65,78339.8,28.3,0.18221,0.00015,13.26657]
[1779048260793,35.65,78339.8,28.3,0.18221,0.00015,13.26657]
[1779048261233,35.65,78339.94,28.3,0.18223,0.00015,13.26766]
[1779048261270,35.65,78348.36,28.3,0.18348,0.00015,13.32569]
[1779048262298,35.65,78348.36,28.3,0.18348,0.00015,13.32569]
[1779048262306,35.65,78348.36,28.3,0.18348,0.00015,13.32569]
[1779048262346,35.65,78351.21,28.3,0.1839,0.00015,13.34531]
[1779048262938,35.65,78351.21,28.3,0.1839,0.00015,13.34531]
[1779048263248,35.65,78350.82,28.3,0.18384,0.00015,13.34239]
[1779048264734,35.65,78350.82,28.3,0.18384,0.00015,13.34239]
[1779048265179,35.65,78352.45,28.3,0.18408,0.00015,13.35359]
[1779048265262,35.65,78352.49,28.3,0.18408,0.00015,13.35382]
[1779048265882,35.65,78352.49,28.3,0.18408,0.00015,13.35382]
[1779048266815,35.65,78353.63,28.3,0.18425,0.00015,13.36139]
[1779048268099,35.65,78354.7,28.3,0.18441,0.00015,13.36876]
[1779048268644,35.65,78354.7,28.3,0.18441,0.00015,13.36876]
[1779048268740,35.65,78354.63,28.3,0.18439,0.00015,13.36815]
[1779048269772,35.65,78354.63,28.3,0.18439,0.00015,13.36815]
[1779048271702,35.65,78355.01,28.3,0.18445,0.00015,13.37068]
[1779048273714,35.65,78355.06,28.3,0.1844,0.00015,13.3652]
[1779048274689,35.65,78355.13,28.3,0.1844,0.00015,13.36555]
[1779048277215,35.65,78355.6,28.3,0.18447,0.00015,13.36866]
[1779048280008,35.65,78356.46,28.3,0.18459,0.00015,13.3744]
[1779048283229,35.65,78356.52,28.3,0.1846,0.00015,13.37471]
[1779048289367,35.65,78356.52,28.3,0.1846,0.00015,13.37452]
[1779048289484,35.65,78356.52,28.3,0.1846,0.00015,13.37452]
[1779048290008,35.65,78356.58,28.3,0.1846,0.00015,13.37475]
[1779048290437,35.65,78358.86,28.3,0.18494,0.00015,13.3904]
[1779048290983,35.65,78358.86,28.3,0.18494,0.00015,13.3904]
[1779048296028,35.65,78360.16,28.3,0.18513,0.00015,13.39917]
[1779048301605,35.64,78358.49,28.3,0.18488,0.00015,13.38743]
[1779048302170,35.64,78359.14,28.3,0.18497,0.00015,13.39188]
[1779048303346,35.64,78359.0,28.3,0.18495,0.00015,13.39089]
[1779048305937,35.64,78359.0,28.3,0.18495,0.00015,13.39087]
[1779048314863,35.64,78359.25,28.3,0.18498,0.00015,13.39243]
[1779048315751,35.64,78359.25,28.3,0.18498,0.00015,13.39243]
[1779048321654,35.64,78358.95,28.3,0.18493,0.00015,13.3901]
[1779048325259,35.64,78358.95,28.3,0.18493,0.00015,13.3901]
[1779048329906,35.64,78358.95,28.3,0.18493,0.00015,13.39002]
[1779048336759,35.64,78358.02,28.3,0.18473,0.00015,13.37787]
[1779048341794,35.64,78356.32,28.3,0.18448,0.00015,13.36617]
[1779048346829,35.64,78355.88,28.3,0.18442,0.00015,13.36323]
[1779048352502,35.64,78355.79,28.3,0.18441,0.00015,13.36269]
[1779048357906,35.64,78358.04,28.3,0.18474,0.00015,13.37828]
[1779048362941,35.64,78358.13,28.3,0.18476,0.00015,13.37892]
[1779048367976,35.64,78358.21,28.3,0.18477,0.00015,13.37951]
[1779048373011,35.64,78358.22,28.3,0.18477,0.00015,13.37963]
[1779048375114,35.64,78358.11,28.3,0.18476,0.00015,13.37888]
[1779048376927,35.64,78358.11,28.3,0.18476,0.00015,13.37889]
[1779048377418,35.64,78357.99,28.3,0.18474,0.00015,13.37809]
[1779048379422,35.64,78348.95,28.3,0.1834,0.00015,13.31595]
[1779048381764,35.64,78349.15,28.3,0.18343,0.00015,13.31741]
[1779048382199,35.65,78349.15,28.3,0.18343,0.00015,13.31759]
[1779048384237,35.65,78349.0,28.3,0.18341,0.00015,13.31665]
[1779048384855,35.65,78349.0,28.3,0.18341,0.00015,13.31665]
[1779048385195,35.65,78348.99,28.3,0.18341,0.00015,13.31675]
[1779048386836,35.65,78347.54,28.3,0.1832,0.00015,13.30676]
[1779048388803,35.65,78347.6,28.3,0.18321,0.00015,13.30737]
[1779048390356,35.65,78347.6,28.3,0.18322,0.00015,13.30756]
[1779048391374,35.65,78347.54,28.3,0.18321,0.00015,13.30724]
[1779048398310,35.65,78352.09,28.3,0.18384,0.00015,13.33333]
[1779048406244,35.65,78352.12,28.3,0.18385,0.00015,13.33391]
[1779048411279,35.65,78352.08,28.3,0.18385,0.00015,13.33379]
[1779048416315,35.65,78351.97,28.3,0.18383,0.00015,13.33315]
[1779048421350,35.65,78352.12,28.3,0.18386,0.00015,13.33429]
[1779048426385,35.65,78351.09,28.3,0.18371,0.00015,13.32727]
[1779048431436,35.65,78351.68,28.3,0.1838,0.00015,13.33139]
[1779048437463,35.65,78351.51,28.3,0.18377,0.00015,13.33028]
[1779048442665,35.65,78350.95,28.3,0.18369,0.00015,13.32646]
[1779048443696,35.65,78350.16,28.3,0.18357,0.00015,13.32103]
[1779048444399,35.65,78346.16,28.3,0.18298,0.00015,13.29348]
[1779048445265,35.65,78344.61,28.3,0.18275,0.00015,13.28285]
[1779048450554,35.65,78341.76,28.3,0.18234,0.00015,13.26361]
[1779048451936,35.65,78341.76,28.3,0.18234,0.00015,13.26361]
[1779048452564,35.65,78341.26,28.3,0.18221,0.00015,13.25456]
[1779048453251,35.65,78341.46,28.3,0.18224,0.00015,13.25601]
[1779048453841,35.65,78341.46,28.3,0.18224,0.00015,13.25601]
[1779048454892,35.65,78341.46,28.3,0.18224,0.00015,13.25617]
[1779048456369,35.66,78335.95,28.3,0.18143,0.00015,13.21824]
[1779048458115,35.66,78334.86,28.3,0.18128,0.00015,13.21097]
[1779048458531,35.66,78334.86,28.3,0.18128,0.00015,13.21097]
[1779048462250,35.66,78330.4,28.3,0.18063,0.00015,13.18079]
[1779048467384,35.66,78332.33,28.3,0.18093,0.00015,13.1949]
[1779048467673,35.66,78332.42,28.3,0.18095,0.00015,13.19567]
[1779048471663,35.66,78331.92,28.3,0.18088,0.00015,13.1924]
[1779048471796,35.66,78331.92,28.3,0.18088,0.00015,13.1924]
[1779048471892,35.66,78331.92,28.3,0.18088,0.00015,13.1924]
[1779048471990,35.66,78328.96,28.3,0.18045,0.00015,13.17213]
[1779048472083,35.66,78328.96,28.3,0.18045,0.00015,13.17213]
[1779048472115,35.66,78328.96,28.3,0.18045,0.00015,13.17213]
[1779048472157,35.66,78328.96,28.3,0.18045,0.00015,13.17213]
[1779048472840,35.66,78319.43,28.3,0.17905,0.00015,13.10633]
[1779048474891,35.66,78320.25,28.3,0.17917,0.00015,13.11198]
[1779048474962,35.66,78320.33,28.3,0.17918,0.00015,13.11249]
[1779048475386,35.66,78320.33,28.3,0.17918,0.00015,13.11249]
[1779048475729,35.66,78320.05,28.3,0.17914,0.00015,13.11055]
[1779048476405,35.66,78320.05,28.3,0.17914,0.00015,13.11055]
[1779048479820,35.66,78319.88,28.3,0.17911,0.00015,13.10932]
[1779048484912,35.66,78323.7,28.3,0.17967,0.00015,13.13567]
[1779048490841,35.66,78324.16,28.3,0.17974,0.00015,13.13872]
[1779048494263,35.66,78324.92,28.3,0.17985,0.00015,13.14394]
[1779048498083,35.66,78324.59,28.3,0.1798,0.00015,13.14167]
[1779048501579,35.66,78324.2,28.3,0.17974,0.00015,13.13885]
[1779048506946,35.66,78321.23,28.3,0.1793,0.00015,13.11797]
[1779048511981,35.66,78321.68,28.3,0.1793,0.00015,13.11518]
[1779048517016,35.66,78321.26,28.3,0.17923,0.00015,13.11211]
[1779048518599,35.66,78321.23,28.3,0.17923,0.00015,13.11186]
[1779048524066,35.66,78321.21,28.3,0.17922,0.00015,13.11152]
[1779048530107,35.66,78321.22,28.3,0.17922,0.00015,13.11138]
[1779048532015,35.66,78321.22,28.3,0.17922,0.00015,13.11138]
[1779048537156,35.66,78320.6,28.3,0.17912,0.00015,13.10688]
[1779048542020,35.66,78320.74,28.3,0.17914,0.00015,13.10779]
[1779048548182,35.66,78318.14,28.3,0.17876,0.00015,13.08967]
[1779048552659,35.66,78318.14,28.3,0.17876,0.00015,13.08962]
[1779048558291,35.65,78319.85,28.3,0.179,0.00015,13.10126]
[1779048567828,35.65,78322.08,28.3,0.17933,0.00015,13.11661]
[1779048568571,35.65,78322.08,28.3,0.17932,0.00015,13.116]
[1779048568663,35.65,78321.58,28.3,0.17924,0.00015,13.11248]
[1779048574793,35.65,78320.3,28.3,0.17898,0.00015,13.09742]
[1779048578725,35.65,78320.29,28.3,0.17897,0.00015,13.09696]
[1779048579578,35.65,78320.33,28.3,0.17898,0.00015,13.09713]
[1779048579661,35.65,78320.33,28.3,0.17898,0.00015,13.09703]
[1779048585495,35.65,78318.13,28.3,0.17864,0.00015,13.08134]
[1779048592544,35.65,78318.17,28.3,0.17864,0.00015,13.08099]
[1779048595226,35.64,78318.34,28.3,0.17866,0.00015,13.08196]
[1779048601013,35.64,78318.27,28.3,0.17864,0.00015,13.08098]
[1779048614698,35.64,78312.83,28.3,0.17782,0.00015,13.04244]
[1779048628796,35.64,78312.79,28.3,0.1778,0.00015,13.04159]
[1779048632483,35.64,78312.79,28.3,0.1778,0.00015,13.04159]
[1779048632559,35.64,78312.79,28.3,0.1778,0.00015,13.04159]
[1779048633284,35.64,78312.79,28.3,0.17774,0.00015,13.03575]
[1779048638879,35.64,78312.43,28.3,0.17769,0.00015,13.0331]
[1779048644418,35.64,78312.43,28.3,0.17769,0.00015,13.03307]
[1779048649943,35.64,78312.12,28.3,0.17763,0.00015,13.03063]
[1779048661744,35.64,78311.11,28.3,0.17748,0.00015,13.02357]
[1779048667068,35.64,78305.14,28.3,0.17662,0.00015,12.98253]
[1779048672103,35.64,78303.75,28.3,0.17643,0.00015,12.97338]
[1779048678145,35.64,78303.29,28.3,0.17638,0.00015,12.97105]
[1779048683180,35.64,78303.33,28.3,0.1764,0.00015,12.97199]
[1779048688969,35.64,78306.42,28.3,0.17686,0.00015,12.99385]
[1779048694278,35.65,78306.44,28.3,0.17682,0.00015,12.98902]
[1779048700299,35.65,78312.72,28.3,0.17775,0.00015,13.03308]
[1779048706015,35.65,78312.71,28.3,0.17775,0.00015,13.03316]
[1779048710762,35.65,78312.45,28.3,0.17772,0.00015,13.03178]
[1779048711099,35.65,78312.45,28.3,0.17772,0.00015,13.03178]
[1779048712040,35.65,78312.44,28.3,0.17773,0.00015,13.03193]
[1779048712141,35.65,78321.33,28.3,0.17903,0.00015,13.09337]
[1779048712940,35.65,78321.33,28.3,0.17903,0.00015,13.09337]
[1779048712970,35.65,78324.21,28.3,0.17945,0.00015,13.11327]
[1779048713892,35.65,78324.21,28.3,0.17945,0.00015,13.11327]
[1779048714189,35.65,78324.21,28.3,0.17945,0.00015,13.11327]
[1779048713987,35.65,78324.61,28.3,0.17951,0.00015,13.11636]
[1779048714678,35.65,78324.47,28.3,0.1795,0.00015,13.11551]
[1779048716245,35.65,78324.47,28.3,0.1795,0.00015,13.11551]
[1779048718465,35.66,78325.67,28.3,0.17969,0.00015,13.12473]
[1779048721002,35.66,78325.85,28.3,0.17973,0.00015,13.12657]
[1779048721241,35.66,78325.85,28.3,0.17973,0.00015,13.12657]
[1779048723609,35.66,78326.01,28.3,0.17977,0.00015,13.12853]
[1779048727624,35.66,78333.0,28.3,0.18082,0.00015,13.17781]
[1779048734542,35.67,78335.44,28.3,0.18122,0.00015,13.19615]
[1779048741002,35.67,78335.35,28.3,0.18122,0.00015,13.19641]
[1779048741834,35.67,78335.24,28.3,0.18121,0.00015,13.19583]
[1779048747633,35.68,78335.22,28.3,0.18123,0.00015,13.19688]
[1779048752140,35.68,78335.09,28.3,0.18122,0.00015,13.19633]
[1779048754200,35.68,78335.38,28.3,0.18122,0.00015,13.19315]
[1779048758319,35.68,78335.19,28.3,0.18121,0.00015,13.19255]
[1779048765987,35.68,78336.45,28.3,0.18141,0.00015,13.20212]
[1779048766286,35.68,78336.45,28.3,0.18141,0.00015,13.20212]
[1779048770217,35.69,78336.6,28.3,0.18146,0.00015,13.20437]
[1779048775516,35.69,78336.46,28.3,0.18146,0.00015,13.20427]
[1779048782878,35.69,78336.5,28.3,0.1815,0.00015,13.20612]
[1779048785172,35.69,78336.5,28.3,0.1815,0.00015,13.20612]
[1779048790934,35.7,78336.38,28.3,0.18151,0.00015,13.20667]
[1779048792294,35.7,78336.38,28.3,0.18151,0.00015,13.20667]
[1779048794173,35.7,78336.37,28.3,0.18152,0.00015,13.20695]
[1779048797329,35.7,78335.77,28.3,0.18144,0.00015,13.20333]
[1779048802400,35.7,78335.66,28.3,0.18144,0.00015,13.20329]
[1779048809060,35.71,78335.74,28.3,0.18149,0.00015,13.20542]
[1779048814256,35.71,78334.64,28.3,0.18129,0.00015,13.19309]
[1779048814766,35.71,78333.9,28.3,0.18118,0.00015,13.18818]
[1779048814875,35.71,78333.9,28.3,0.18118,0.00015,13.18818]
[1779048814876,35.71,78333.9,28.3,0.18118,0.00015,13.18818]
[1779048815402,35.71,78325.42,28.3,0.17994,0.00015,13.12974]
[1779048818819,35.71,78320.28,28.3,0.17918,0.00015,13.09416]
[1779048823237,35.71,78319.9,28.3,0.17913,0.00015,13.09183]
[1779048824505,35.71,78319.6,28.3,0.17909,0.00015,13.08997]
[1779048825402,35.71,78319.6,28.3,0.17909,0.00015,13.08997]
[1779048825943,35.71,78325.5,28.3,0.17996,0.00015,13.13076]
[1779048826227,35.71,78325.5,28.3,0.17996,0.00015,13.13076]
[1779048831478,35.72,78328.71,28.3,0.18044,0.00015,13.15334]
[1779048836315,35.72,78328.29,28.3,0.18038,0.00015,13.15058]
[1779048836323,35.72,78328.29,28.3,0.18038,0.00015,13.15058]
[1779048838555,35.72,78327.37,28.3,0.18024,0.00015,13.1442]
[1779048840063,35.72,78326.99,28.3,0.18018,0.00015,13.14137]
[1779048840851,35.72,78326.61,28.3,0.18013,0.00015,13.13875]
[1779048846005,35.71,78322.44,28.3,0.17951,0.00015,13.10949]
[1779048851358,35.71,78319.42,28.3,0.17905,0.00015,13.0883]
[1779048856394,35.71,78318.15,28.3,0.17886,0.00015,13.07934]
[1779048861258,35.71,78317.49,28.3,0.17876,0.00015,13.07463]
[1779048861429,35.71,78317.52,28.3,0.17877,0.00015,13.0748]
[1779048867471,35.71,78317.37,28.3,0.17874,0.00015,13.07333]
[1779048872630,35.71,78319.95,28.3,0.17905,0.00015,13.08508]
[1779048872904,35.71,78319.95,28.3,0.17905,0.00015,13.08508]
[1779048873005,35.71,78320.37,28.3,0.17911,0.00015,13.08788]
[1779048880562,35.71,78322.07,28.3,0.17934,0.00015,13.09893]
[1779048885597,35.71,78321.35,28.3,0.17923,0.00015,13.09355]
[1779048886885,35.71,78321.35,28.3,0.17923,0.00015,13.09355]
[1779048886986,35.7,78321.23,28.3,0.17921,0.00015,13.09264]
[1779048894148,35.7,78321.28,28.3,0.17921,0.00015,13.09257]
[1779048896160,35.7,78313.75,28.3,0.1781,0.00015,13.04015]
[1779048901709,35.7,78310.07,28.3,0.17756,0.00015,13.01465]
[1779048907751,35.7,78310.0,28.3,0.17755,0.00015,13.01417]
[1779048913339,35.7,78310.69,28.3,0.17765,0.00015,13.01895]
[1779048915446,35.7,78310.25,28.3,0.17758,0.00015,13.01593]
[1779048922793,35.7,78310.01,28.3,0.17755,0.00015,13.0143]
[1779048930912,35.7,78310.16,28.3,0.17757,0.00015,13.0154]
[1779048938969,35.7,78310.18,28.3,0.17752,0.00015,13.00977]
[1779048944005,35.7,78307.67,28.3,0.17715,0.00015,12.9924]
[1779048949039,35.7,78309.6,28.3,0.17743,0.00015,13.00569]
[1779048951870,35.7,78309.47,28.3,0.17741,0.00015,13.00479]
[1779048952060,35.7,78309.85,28.3,0.17747,0.00015,13.0074]
[1779048957095,35.7,78312.3,28.3,0.17783,0.00015,13.02434]
[1779048962132,35.7,78310.13,28.3,0.17751,0.00015,13.00944]
[1779048963493,35.7,78310.13,28.3,0.17751,0.00015,13.00944]
[1779048964144,35.7,78310.29,28.3,0.17753,0.00015,13.0106]
[1779048969368,35.7,78308.96,28.3,0.17734,0.00015,13.0014]
[1779048973207,35.7,78300.57,28.3,0.17613,0.00014,12.94361]
[1779048979249,35.7,78299.17,28.3,0.17593,0.00014,12.93442]
[1779048984259,35.71,78299.16,28.3,0.17594,0.00014,12.93474]
[1779048985968,35.71,78299.16,28.3,0.17594,0.00014,12.93474]
[1779048986085,35.71,78299.16,28.3,0.17594,0.00014,12.93474]
[1779048986157,35.71,78299.16,28.3,0.17594,0.00014,12.93474]
[1779048987569,35.71,78287.3,28.3,0.17423,0.00014,12.85299]
[1779048996368,35.71,78290.55,28.3,0.17467,0.00014,12.8711]
[1779048997590,35.71,78291.01,28.3,0.17474,0.00014,12.87442]
[1779048998382,35.71,78290.97,28.3,0.17474,0.00014,12.87429]
[1779049003417,35.71,78291.29,28.3,0.1748,0.00014,12.87736]
[1779049008651,35.72,78291.24,28.3,0.17481,0.00014,12.87768]
[1779049014512,35.72,78298.44,28.3,0.17587,0.00014,12.92851]
[1779049014707,35.72,78298.36,28.3,0.17586,0.00014,12.92806]
[1779049016144,35.72,78298.36,28.3,0.17586,0.00014,12.92806]
[1779049022209,35.72,78296.63,28.3,0.17563,0.00014,12.91683]
[1779049027229,35.72,78296.15,28.3,0.17557,0.00014,12.91421]
[1779049031263,35.73,78295.78,28.3,0.17553,0.00014,12.91222]
[1779049031720,35.73,78295.78,28.3,0.17554,0.00014,12.91237]
[1779049031847,35.73,78295.78,28.3,0.17554,0.00014,12.91237]
[1779049031858,35.73,78295.78,28.3,0.17554,0.00014,12.91237]
[1779049032008,35.73,78295.78,28.3,0.17554,0.00014,12.91237]
[1779049032161,35.73,78295.78,28.3,0.17554,0.00014,12.91237]
[1779049032231,35.73,78295.78,28.3,0.17554,0.00014,12.91237]
[1779049032261,35.73,78295.78,28.3,0.17554,0.00014,12.91237]
[1779049032333,35.73,78296.9,28.3,0.1757,0.00014,12.92025]
[1779049032734,35.73,78305.58,28.3,0.17697,0.00015,12.98071]
[1779049034487,35.73,78313.92,28.3,0.1782,0.00015,13.03869]
[1779049039907,35.74,78314.19,28.3,0.17828,0.00015,13.04239]
[1779049040142,35.74,78314.19,28.3,0.17828,0.00015,13.04239]
[1779049040202,35.74,78314.19,28.3,0.17828,0.00015,13.04239]
[1779049040793,35.74,78314.23,28.3,0.17829,0.00015,13.04303]
[1779049041122,35.74,78314.23,28.3,0.17829,0.00015,13.04303]
[1779049041223,35.74,78314.29,28.3,0.17831,0.00015,13.04381]
[1779049047630,35.74,78314.31,28.3,0.17833,0.00015,13.04492]
[1779049047965,35.74,78314.31,28.3,0.17833,0.00015,13.04492]
[1779049048066,35.74,78309.92,28.3,0.17769,0.00015,13.01481]
[1779049050671,35.74,78304.62,28.3,0.17693,0.00015,12.97853]
[1779049055783,35.74,78304.28,28.3,0.17683,0.00015,12.97095]
[1779049059212,35.74,78304.28,28.3,0.17683,0.00015,12.97095]
[1779049064846,35.75,78298.45,28.3,0.176,0.00014,12.93148]
[1779049066920,35.75,78298.21,28.3,0.17597,0.00014,12.92994]
[1779049073561,35.75,78297.96,28.3,0.17595,0.00014,12.92881]
[1779049079572,35.75,78297.98,28.3,0.17596,0.00014,12.92967]
[1779049080898,35.75,78298.04,28.3,0.17598,0.00014,12.93044]
[1779049082925,35.75,78304.29,28.3,0.17689,0.00015,12.97378]
[1779049088010,35.75,78304.55,28.3,0.17694,0.00015,12.97598]
[1779049093042,35.75,78303.85,28.3,0.17685,0.00015,12.97159]
[1779049098077,35.76,78304.35,28.3,0.17693,0.00015,12.97552]
[1779049103112,35.76,78305.26,28.3,0.17707,0.00015,12.9823]
[1779049108147,35.76,78305.14,28.3,0.17707,0.00015,12.982]
[1779049109561,35.76,78305.14,28.3,0.17707,0.00015,12.982]
[1779049115196,35.76,78303.17,28.3,0.17674,0.00015,12.9636]
[1779049119249,35.76,78303.47,28.3,0.17679,0.00015,12.96608]
[1779049120232,35.76,78291.85,28.3,0.17512,0.00014,12.88624]
[1779049125271,35.77,78291.46,28.3,0.17509,0.00014,12.88469]
[1779049127061,35.77,78292.02,28.3,0.17517,0.00014,12.88878]
[1779049132320,35.77,78291.73,28.3,0.17516,0.00014,12.888]
[1779049134815,35.77,78291.59,28.3,0.17515,0.00014,12.88742]
[1779049140376,35.78,78291.79,28.3,0.1752,0.00014,12.88991]
[1779049145411,35.78,78288.84,28.3,0.17479,0.00014,12.87046]
[1779049148068,35.78,78288.71,28.3,0.17478,0.00014,12.86993]
[1779049150057,35.78,78289.34,28.3,0.17488,0.00014,12.87464]
[1779049156488,35.79,78288.49,28.3,0.17478,0.00014,12.86998]
[1779049161523,35.79,78288.86,28.3,0.17485,0.00014,12.87335]
[1779049166558,35.79,78289.91,28.3,0.17502,0.00014,12.88133]
[1779049172003,35.79,78289.69,28.3,0.175,0.00014,12.88036]
[1779049177635,35.8,78286.98,28.3,0.17457,0.00014,12.85686]
[1779049180254,35.8,78285.4,28.3,0.17435,0.00014,12.84623]
[1779049180941,35.8,78281.52,28.3,0.1738,0.00014,12.81963]
[1779049181142,35.8,78281.52,28.3,0.1738,0.00014,12.81963]
[1779049181266,35.8,78281.52,28.3,0.1738,0.00014,12.81963]
[1779049182637,35.8,78281.08,28.3,0.17374,0.00014,12.81675]
[1779049186792,35.8,78277.09,28.3,0.17318,0.00014,12.79007]
[1779049188570,35.8,78276.83,28.3,0.17315,0.00014,12.78862]
[1779049193749,35.8,78276.94,28.3,0.17319,0.00014,12.79049]
[1779049195396,35.81,78271.64,28.3,0.17244,0.00014,12.7544]
[1779049196206,35.81,78269.75,28.3,0.17218,0.00014,12.74164]
[1779049196877,35.81,78269.4,28.3,0.17214,0.00014,12.73952]
[1779049198907,35.81,78268.52,28.3,0.17202,0.00014,12.73375]
[1779049201270,35.81,78268.42,28.3,0.17202,0.00014,12.73368]
[1779049203972,35.81,78267.27,28.3,0.17186,0.00014,12.72629]
[1779049203984,35.81,78267.27,28.3,0.17186,0.00014,12.72629]
[1779049204322,35.81,78267.27,28.3,0.17186,0.00014,12.72629]
[1779049204364,35.81,78261.82,28.3,0.1711,0.00014,12.68918]
[1779049208172,35.82,78265.31,28.3,0.17161,0.00014,12.71404]
[1779049208213,35.82,78265.31,28.3,0.17161,0.00014,12.71404]
[1779049213887,35.82,78267.88,28.3,0.17202,0.00014,12.73363]
[1779049215343,35.82,78267.88,28.3,0.17202,0.00014,12.73363]
[1779049217791,35.82,78268.98,28.3,0.17219,0.00014,12.74175]
[1779049220456,35.83,78268.93,28.3,0.17219,0.00014,12.74217]
[1779049220529,35.83,78268.93,28.3,0.17219,0.00014,12.74217]
[1779049220665,35.83,78268.93,28.3,0.17219,0.00014,12.74217]
[1779049221515,35.83,78258.3,28.3,0.17069,0.00014,12.66921]
[1779049221985,35.83,78250.54,28.3,0.16959,0.00014,12.61569]
[1779049228052,35.83,78249.51,28.3,0.16946,0.00014,12.60915]
[1779049229904,35.83,78247.17,28.3,0.16913,0.00014,12.59326]
[1779049231053,35.83,78247.17,28.3,0.16915,0.00014,12.59385]
[1779049232469,35.83,78247.17,28.3,0.1691,0.00014,12.58873]
[1779049233530,35.83,78246.5,28.3,0.16902,0.00014,12.58457]
[1779049237440,35.85,78239.97,28.3,0.16822,0.00014,12.54537]
[1779049239702,35.86,78228.73,28.3,0.16667,0.00014,12.46919]
[1779049245109,35.86,78224.18,28.3,0.1661,0.00014,12.4405]
[1779049245954,35.86,78224.18,28.3,0.1661,0.00014,12.4405]
[1779049252158,35.87,78224.32,28.3,0.16618,0.00014,12.44462]
[1779049257193,35.88,78223.46,28.3,0.1661,0.00014,12.44081]
[1779049262204,35.88,78224.26,28.3,0.16625,0.00014,12.44783]
[1779049265785,35.89,78230.89,28.3,0.1672,0.00014,12.49503]
[1779049265808,35.89,78230.89,28.3,0.1672,0.00014,12.49503]
[1779049265841,35.89,78230.89,28.3,0.1672,0.00014,12.49503]
[1779049271458,35.9,78237.59,28.3,0.1682,0.00014,12.5441]
[1779049271688,35.9,78237.59,28.3,0.1682,0.00014,12.5441]
[1779049273005,35.9,78243.73,28.3,0.16909,0.00014,12.5877]
[1779049273318,35.9,78243.73,28.3,0.16909,0.00014,12.5877]
[1779049273502,35.9,78243.73,28.3,0.16909,0.00014,12.5877]
[1779049273741,35.9,78252.6,28.3,0.17035,0.00014,12.64938]
[1779049274005,35.9,78252.6,28.3,0.17035,0.00014,12.64938]
[1779049274313,35.91,78260.4,28.3,0.17147,0.00014,12.70373]
[1779049277719,35.91,78265.66,28.3,0.17223,0.00014,12.74048]
[1779049279349,35.91,78249.44,28.3,0.16995,0.00014,12.6297]
[1779049281033,35.91,78248.94,28.3,0.16989,0.00014,12.62665]
[1779049285015,35.92,78248.55,28.3,0.16987,0.00014,12.62556]
[1779049285821,35.92,78248.55,28.3,0.16987,0.00014,12.62556]
[1779049292440,35.92,78253.25,28.3,0.17053,0.00014,12.65501]
[1779049295922,35.93,78253.95,28.3,0.17065,0.00014,12.66085]
[1779049298102,35.93,78256.9,28.3,0.17109,0.00014,12.68179]
[1779049299702,35.93,78256.92,28.3,0.17109,0.00014,12.68224]
[1779049299892,35.93,78256.92,28.3,0.17109,0.00014,12.68224]
[1779049300495,35.93,78256.92,28.3,0.1711,0.00014,12.6826]
[1779049300503,35.93,78256.92,28.3,0.1711,0.00014,12.6826]
[1779049303881,35.93,78262.06,28.3,0.17184,0.00014,12.71852]
[1779049305800,35.93,78262.56,28.3,0.17193,0.00014,12.72246]
[1779049311573,35.94,78263.12,28.3,0.17204,0.00014,12.72797]
[1779049316608,35.94,78262.99,28.3,0.17205,0.00014,12.7282]
[1779049317466,35.94,78262.99,28.3,0.17205,0.00014,12.7282]
[1779049320824,35.95,78254.67,28.3,0.17088,0.00014,12.67174]
[1779049323137,35.95,78254.19,28.3,0.17083,0.00014,12.66932]
[1779049328692,35.95,78253.08,28.3,0.17071,0.00014,12.66344]
[1779049337372,35.96,78252.97,28.3,0.17073,0.00014,12.66418]
[1779049338258,35.96,78252.97,28.3,0.17075,0.00014,12.66537]
[1779049339603,35.96,78252.97,28.3,0.17076,0.00014,12.66567]
[1779049344811,35.97,78252.6,28.3,0.17074,0.00014,12.6646]
[1779049345555,35.97,78252.6,28.3,0.17075,0.00014,12.66519]
[1779049346140,35.97,78249.83,28.3,0.17036,0.00014,12.64615]
[1779049348825,35.97,78248.71,28.3,0.17021,0.00014,12.63905]
[1779049350903,35.97,78247.94,28.3,0.17012,0.00014,12.6344]
[1779049356414,35.98,78248.45,28.3,0.17018,0.00014,12.63452]
[1779049361923,35.99,78251.41,28.3,0.17064,0.00014,12.65677]
[1779049367965,35.99,78249.24,28.3,0.17037,0.00014,12.64379]
[1779049373000,36.0,78250.59,28.3,0.1706,0.00014,12.65461]
[1779049378811,36.0,78250.34,28.3,0.17059,0.00014,12.65411]
[1779049383816,36.0,78252.04,28.3,0.17086,0.00014,12.66723]
[1779049389820,36.01,78259.61,28.3,0.17196,0.00014,12.72058]
[1779049391163,36.01,78259.41,28.3,0.17194,0.00014,12.71963]
[1779049396701,36.01,78259.44,28.3,0.17196,0.00014,12.7207]
[1779049397174,36.01,78259.41,28.3,0.17197,0.00014,12.72092]
[1779049397273,36.02,78259.41,28.3,0.17197,0.00014,12.72113]
[1779049401126,36.02,78259.23,28.3,0.17196,0.00014,12.72066]
[1779049406238,36.02,78259.11,28.3,0.17198,0.00014,12.72134]
[1779049410245,36.02,78259.18,28.3,0.172,0.00014,12.72232]
[1779049415301,36.03,78259.14,28.3,0.17196,0.00014,12.71768]
[1779049417401,36.03,78259.18,28.3,0.17197,0.00014,12.71814]
[1779049427113,36.03,78259.81,28.3,0.17209,0.00014,12.72368]
[1779049431120,36.04,78259.56,28.3,0.1721,0.00014,12.72433]
[1779049436449,36.04,78259.53,28.3,0.17213,0.00014,12.72575]
[1779049441174,36.05,78259.47,28.3,0.17214,0.00014,12.72616]
[1779049443994,36.05,78259.45,28.3,0.17215,0.00014,12.72684]
[1779049445004,36.05,78259.63,28.3,0.17219,0.00014,12.72862]
[1779049450579,36.06,78262.92,28.3,0.17268,0.00014,12.7524]
[1779049451065,36.06,78262.92,28.3,0.17268,0.00014,12.7524]
[1779049451269,36.06,78261.73,28.3,0.17252,0.00014,12.74448]
[1779049452521,36.06,78262.0,28.3,0.17256,0.00014,12.74658]
[1779049453153,36.06,78261.66,28.3,0.17252,0.00014,12.74449]
[1779049458608,36.06,78260.39,28.3,0.17237,0.00014,12.73728]
[1779049461497,36.06,78260.47,28.3,0.17239,0.00014,12.73833]
[1779049462884,36.06,78260.51,28.3,0.17241,0.00014,12.73885]
[1779049463314,36.07,78260.51,28.3,0.17242,0.00014,12.73933]
[1779049468837,36.07,78260.61,28.3,0.17245,0.00014,12.74099]
[1779049474720,36.07,78260.74,28.3,0.17245,0.00014,12.73782]
[1779049478728,36.08,78261.42,28.3,0.17256,0.00014,12.74317]
[1779049483809,36.08,78261.79,28.3,0.17263,0.00014,12.74682]
[1779049488835,36.08,78266.77,28.3,0.17336,0.00014,12.782]
[1779049494451,36.09,78267.29,28.3,0.17346,0.00014,12.78652]
[1779049494861,36.09,78259.58,28.3,0.17237,0.00014,12.73391]
[1779049497997,36.09,78253.83,28.3,0.17156,0.00014,12.69496]
[1779049498229,36.09,78253.07,28.3,0.17147,0.00014,12.69035]
[1779049499449,36.09,78250.79,28.3,0.17114,0.00014,12.67473]
[1779049499834,36.09,78250.79,28.3,0.17114,0.00014,12.67473]
[1779049499980,36.09,78250.79,28.3,0.17114,0.00014,12.67473]
[1779049501167,36.09,78249.35,28.3,0.17096,0.00014,12.6655]
[1779049502286,36.09,78251.03,28.3,0.1712,0.00014,12.67735]
[1779049504910,36.09,78254.82,28.3,0.17175,0.00014,12.70396]
[1779049505567,36.1,78254.89,28.3,0.17177,0.00014,12.70502]
[1779049505734,36.1,78254.89,28.3,0.17177,0.00014,12.70502]
[1779049506846,36.1,78254.86,28.3,0.17177,0.00014,12.70482]
[1779049507351,36.1,78254.87,28.3,0.17177,0.00014,12.70518]
[1779049507823,36.1,78254.87,28.3,0.17177,0.00014,12.70518]
[1779049508664,36.1,78254.92,28.3,0.17179,0.00014,12.70581]
[1779049509251,36.1,78255.12,28.3,0.17182,0.00014,12.70748]
[1779049515001,36.1,78261.12,28.3,0.17271,0.00014,12.75013]
[1779049515198,36.1,78261.12,28.3,0.17271,0.00014,12.75013]
[1779049516008,36.1,78261.23,28.3,0.17273,0.00014,12.75111]
[1779049521043,36.11,78261.25,28.3,0.17275,0.00014,12.75236]
[1779049526078,36.11,78261.03,28.3,0.17274,0.00014,12.75176]
[1779049531113,36.11,78261.09,28.3,0.17271,0.00014,12.74734]
[1779049535972,36.12,78261.16,28.3,0.17274,0.00014,12.74853]
[1779049539476,36.12,78261.44,28.3,0.17279,0.00014,12.75097]
[1779049540734,36.12,78261.44,28.3,0.17279,0.00014,12.75115]
[1779049543188,36.12,78261.4,28.3,0.1728,0.00014,12.75139]
[1779049548232,36.12,78263.57,28.3,0.17312,0.00014,12.76721]
[1779049553267,36.13,78262.62,28.3,0.17301,0.00014,12.76149]
[1779049558303,36.13,78262.41,28.3,0.17299,0.00014,12.76086]
[1779049563886,36.13,78262.12,28.3,0.17297,0.00014,12.75951]
[1779049570111,36.13,78262.12,28.3,0.17298,0.00014,12.76016]
[1779049575423,36.14,78262.27,28.3,0.17303,0.00014,12.76261]
[1779049578724,36.14,78262.18,28.3,0.17303,0.00014,12.76231]
[1779049583818,36.14,78262.21,28.3,0.17305,0.00014,12.76329]
[1779049589563,36.14,78261.93,28.3,0.17303,0.00014,12.76229]
[1779049596069,36.15,78261.53,28.3,0.17293,0.00014,12.7548]
[1779049601561,36.15,78261.52,28.3,0.17295,0.00014,12.75568]
[1779049605556,36.15,78261.52,28.3,0.17296,0.00014,12.75631]
[1779049605585,36.15,78261.52,28.3,0.17296,0.00014,12.75631]
[1779049608654,36.15,78251.35,28.3,0.17153,0.00014,12.68709]
[1779049614131,36.15,78251.77,28.3,0.1716,0.00014,12.69027]
[1779049621100,36.15,78251.84,28.3,0.17161,0.00014,12.69111]
[1779049621102,36.15,78251.84,28.3,0.17161,0.00014,12.69111]
[1779049622010,36.15,78253.35,28.3,0.17183,0.00014,12.70157]
[1779049625989,36.16,78257.34,28.3,0.1724,0.00014,12.72934]
[1779049631061,36.16,78260.19,28.3,0.17282,0.00014,12.74951]
[1779049636852,36.16,78261.54,28.3,0.17303,0.00014,12.75958]
[1779049642090,36.16,78261.76,28.3,0.17307,0.00014,12.76121]
[1779049649941,36.16,78261.9,28.3,0.17312,0.00014,12.76365]
[1779049652089,36.17,78261.74,28.3,0.1731,0.00014,12.7627]
[1779049652796,36.17,78261.68,28.3,0.17304,0.00014,12.75672]
[1779049656618,36.17,78261.44,28.3,0.17301,0.00014,12.75568]
[1779049658634,36.17,78261.18,28.3,0.17298,0.00014,12.75421]
[1779049661024,36.17,78261.18,28.3,0.17299,0.00014,12.75452]
[1779049667061,36.17,78261.19,28.3,0.17301,0.00014,12.75567]
[1779049669113,36.17,78261.19,28.3,0.17301,0.00014,12.75567]
[1779049677131,36.18,78263.59,28.3,0.17339,0.00014,12.77345]
[1779049682185,36.18,78263.58,28.3,0.17339,0.00014,12.77378]
[1779049682456,36.18,78263.38,28.3,0.17337,0.00014,12.77281]
[1779049689222,36.18,78252.62,28.3,0.17188,0.00014,12.70081]
[1779049692680,36.19,78252.41,28.3,0.17186,0.00014,12.70006]
[1779049699292,36.19,78252.86,28.3,0.17194,0.00014,12.70363]
[1779049704334,36.19,78254.22,28.3,0.17214,0.00014,12.71322]
[1779049706993,36.19,78254.15,28.3,0.17213,0.00014,12.71295]
[1779049712383,36.19,78253.77,28.3,0.17205,0.00014,12.70599]
[1779049717418,36.2,78253.8,28.3,0.17207,0.00014,12.70713]
[1779049720784,36.2,78253.56,28.3,0.17204,0.00014,12.70568]
[1779049721213,36.2,78253.56,28.3,0.17204,0.00014,12.70568]
[1779049722249,36.2,78253.55,28.3,0.17205,0.00014,12.70616]
[1779049727637,36.2,78253.51,28.3,0.17205,0.00014,12.70625]
[1779049733530,36.21,78252.72,28.3,0.17198,0.00014,12.70263]
[1779049739321,36.21,78253.38,28.3,0.17208,0.00014,12.70765]
[1779049744984,36.21,78253.51,28.3,0.17213,0.00014,12.70962]
[1779049753149,36.21,78253.73,28.3,0.17218,0.00014,12.71236]
[1779049758291,36.22,78254.06,28.3,0.17225,0.00014,12.71539]
[1779049761299,36.22,78254.19,28.3,0.17227,0.00014,12.71672]
[1779049769784,36.22,78254.69,28.3,0.17237,0.00014,12.72154]
[1779049774818,36.22,78254.74,28.3,0.17234,0.00014,12.71684]
[1779049779853,36.23,78253.97,28.3,0.17225,0.00014,12.71233]
[1779049784888,36.23,78254.6,28.3,0.17235,0.00014,12.71742]
[1779049788828,36.23,78255.77,28.3,0.17253,0.00014,12.72589]
[1779049789474,36.23,78259.05,28.3,0.17299,0.00014,12.74841]
[1779049794958,36.23,78262.75,28.3,0.17353,0.00014,12.77432]
[1779049799994,36.24,78263.28,28.3,0.17362,0.00014,12.77844]
[1779049800998,36.24,78263.28,28.3,0.17362,0.00014,12.77844]
[1779049802778,36.24,78262.84,28.3,0.17356,0.00014,12.77564]
[1779049807313,36.24,78262.89,28.3,0.17358,0.00014,12.77639]
[1779049807639,36.24,78262.86,28.3,0.17358,0.00014,12.77639]
[1779049809713,36.24,78270.78,28.3,0.17471,0.00014,12.83045]
[1779049810576,36.24,78272.9,28.3,0.17501,0.00014,12.84492]
[1779049810708,36.24,78272.9,28.3,0.17501,0.00014,12.84492]
[1779049811279,36.24,78272.9,28.3,0.17501,0.00014,12.84492]
[1779049811291,36.24,78278.91,28.3,0.17587,0.00014,12.88588]
[1779049816783,36.24,78284.36,28.3,0.17665,0.00014,12.92286]
[1779049818654,36.24,78284.49,28.3,0.17667,0.00014,12.92368]
[1779049819012,36.24,78284.49,28.3,0.17667,0.00014,12.92368]
[1779049824162,36.24,78285.8,28.3,0.17685,0.00014,12.93244]
[1779049824964,36.24,78285.8,28.3,0.17685,0.00014,12.93244]
[1779049831211,36.24,78285.97,28.3,0.17681,0.00014,12.92767]
[1779049834252,36.24,78286.01,28.3,0.17682,0.00014,12.92791]
[1779049835311,36.24,78286.01,28.3,0.17682,0.00014,12.9279]
[1779049840586,36.24,78285.79,28.3,0.17679,0.00014,12.92639]
[1779049842792,36.24,78285.68,28.3,0.17677,0.00014,12.92565]
[1779049844197,36.24,78285.94,28.3,0.17681,0.00014,12.92743]
[1779049844458,36.24,78285.94,28.3,0.17681,0.00014,12.92743]
[1779049844320,36.24,78288.18,28.3,0.17713,0.00014,12.94268]
[1779049845321,36.24,78288.18,28.3,0.17713,0.00014,12.94268]
[1779049845403,36.24,78293.34,28.3,0.17788,0.00014,12.97808]
[1779049849879,36.24,78294.42,28.3,0.17804,0.00014,12.98555]
[1779049849951,36.24,78294.42,28.3,0.17804,0.00014,12.98555]
[1779049850008,36.24,78294.42,28.3,0.17804,0.00014,12.98555]
[1779049850117,36.24,78294.42,28.3,0.17804,0.00014,12.98555]
[1779049850362,36.24,78295.15,28.3,0.17814,0.00014,12.99052]
[1779049851040,36.24,78295.15,28.3,0.17814,0.00014,12.99052]
[1779049852221,36.24,78297.14,28.3,0.17844,0.00014,13.0043]
[1779049852227,36.24,78297.14,28.3,0.17844,0.00014,13.0043]
[1779049852377,36.24,78297.97,28.3,0.17856,0.00014,13.01007]
[1779049854284,36.24,78298.01,28.3,0.17857,0.00014,13.01037]
[1779049854354,36.24,78298.01,28.3,0.17857,0.00014,13.01037]
[1779049859426,36.24,78298.41,28.3,0.17861,0.00014,13.01261]
[1779049860277,36.24,78298.41,28.3,0.17861,0.00014,13.01261]
[1779049862650,36.24,78301.65,28.3,0.17908,0.00014,13.03453]
[1779049863286,36.24,78301.65,28.3,0.17908,0.00014,13.03453]
[1779049863455,36.24,78309.97,28.3,0.18029,0.00015,13.09115]
[1779049863888,36.24,78309.97,28.3,0.18029,0.00015,13.09115]
[1779049865841,36.24,78314.54,28.3,0.18096,0.00015,13.12238]
[1779049866476,36.24,78317.89,28.3,0.18145,0.00015,13.14524]
[1779049868026,36.24,78323.68,28.3,0.1823,0.00015,13.18464]
[1779049871321,36.24,78324.38,28.3,0.1824,0.00015,13.18947]
[1779049871938,36.24,78324.36,28.3,0.1824,0.00015,13.18937]
[1779049872482,36.24,78324.36,28.3,0.1824,0.00015,13.18937]
[1779049872500,36.24,78321.7,28.3,0.18201,0.00015,13.17142]
[1779049873166,36.24,78321.7,28.3,0.18201,0.00015,13.17142]
[1779049873462,36.24,78321.7,28.3,0.18201,0.00015,13.17142]
[1779049873486,36.24,78316.3,28.3,0.18122,0.00015,13.13467]
[1779049873915,36.24,78316.3,28.3,0.18122,0.00015,13.13467]
[1779049879659,36.24,78312.11,28.3,0.18058,0.00015,13.105]
[1779049879660,36.24,78312.11,28.3,0.18058,0.00015,13.105]
[1779049879737,36.24,78312.11,28.3,0.18058,0.00015,13.105]
[1779049880503,36.23,78312.32,28.3,0.18061,0.00015,13.10612]
[1779049880998,36.23,78312.32,28.3,0.18061,0.00015,13.10612]
[1779049881117,36.23,78311.85,28.3,0.18054,0.00015,13.10292]
[1779049883424,36.23,78311.15,28.3,0.18043,0.00015,13.09792]
[1779049888853,36.23,78310.47,28.3,0.18031,0.00015,13.09211]
[1779049894673,36.22,78309.51,28.3,0.18007,0.00015,13.07811]
[1779049900849,36.22,78309.33,28.3,0.18004,0.00015,13.07669]
[1779049907764,36.22,78309.43,28.3,0.18001,0.00015,13.07509]
[1779049913308,36.21,78315.48,28.3,0.18087,0.00015,13.11561]
[1779049916741,36.21,78313.21,28.3,0.18052,0.00015,13.09921]
[1779049919052,36.21,78306.02,28.3,0.17947,0.00015,13.04986]
[1779049924495,36.21,78305.74,28.3,0.17941,0.00015,13.04726]
[1779049929919,36.2,78306.19,28.3,0.17945,0.00015,13.04899]
[1779049935873,36.2,78306.19,28.3,0.17942,0.00015,13.04797]
[1779049940999,36.2,78306.0,28.3,0.17937,0.00015,13.04539]
[1779049949055,36.19,78305.9,28.3,0.17931,0.00015,13.04293]
[1779049953445,36.19,78305.99,28.3,0.17932,0.00015,13.04332]
[1779049953671,36.19,78305.99,28.3,0.17924,0.00015,13.03668]
[1779049953787,36.19,78305.99,28.3,0.17924,0.00015,13.03668]
[1779049954540,36.19,78305.99,28.3,0.17924,0.00015,13.03668]
[1779049954386,36.19,78314.53,28.3,0.18049,0.00015,13.0948]
[1779049955977,36.18,78321.26,28.3,0.18146,0.00015,13.14018]
[1779049959258,36.18,78322.02,28.3,0.18157,0.00015,13.14502]
[1779049966175,36.18,78319.49,28.3,0.18117,0.00015,13.1268]
[1779049971054,36.18,78319.57,28.3,0.18117,0.00015,13.12688]
[1779049973833,36.18,78319.68,28.3,0.18118,0.00015,13.1273]
[1779049973842,36.18,78319.68,28.3,0.18118,0.00015,13.1273]
[1779049974749,36.18,78325.1,28.3,0.18197,0.00015,13.16405]
[1779049974912,36.18,78325.1,28.3,0.18197,0.00015,13.16405]
[1779049976715,36.18,78332.63,28.3,0.18308,0.00015,13.215]
[1779049977322,36.18,78332.63,28.3,0.18308,0.00015,13.215]
[1779049977408,36.18,78332.7,28.3,0.18308,0.00015,13.21541]
[1779049978589,36.18,78332.7,28.3,0.18308,0.00015,13.21541]
[1779049978839,36.18,78334.99,28.3,0.18342,0.00015,13.23093]
[1779049979318,36.18,78334.99,28.3,0.18342,0.00015,13.23093]
[1779049979382,36.18,78334.99,28.3,0.18342,0.00015,13.23093]
[1779049980530,36.18,78335.04,28.3,0.18343,0.00015,13.23122]
[1779049986164,36.18,78335.36,28.3,0.18347,0.00015,13.23313]
[1779049988225,36.18,78335.36,28.3,0.18347,0.00015,13.23304]
[1779049988908,36.17,78335.6,28.3,0.1835,0.00015,13.23457]
[1779049991238,36.17,78336.14,28.3,0.18358,0.00015,13.23819]
[1779049992967,36.17,78336.24,28.3,0.18359,0.00015,13.23873]
[1779050000419,36.17,78336.89,28.3,0.18368,0.00015,13.2428]
[1779050005475,36.17,78329.66,28.3,0.18261,0.00015,13.19361]
[1779050012375,36.17,78328.19,28.3,0.1824,0.00015,13.18389]
[1779050013205,36.17,78327.81,28.3,0.18229,0.00015,13.17572]
[1779050013276,36.17,78327.81,28.3,0.18229,0.00015,13.17572]
[1779050014266,36.17,78325.52,28.3,0.18196,0.00015,13.16021]
[1779050019809,36.18,78322.13,28.3,0.18147,0.00015,13.1378]
[1779050025209,36.18,78321.98,28.3,0.18147,0.00015,13.1374]
[1779050038771,36.18,78321.73,28.3,0.18145,0.00015,13.13648]
[1779050043785,36.19,78322.8,28.3,0.18164,0.00015,13.14547]
[1779050050801,36.19,78322.48,28.3,0.18161,0.00015,13.1439]
[1779050056825,36.19,78322.46,28.3,0.18163,0.00015,13.14485]
[1779050062069,36.19,78322.65,28.3,0.18167,0.00015,13.14659]
[1779050063096,36.19,78322.65,28.3,0.18167,0.00015,13.1467]
[1779050066755,36.19,78322.43,28.3,0.18164,0.00015,13.14532]
[1779050068930,36.2,78313.7,28.3,0.18038,0.00015,13.08655]
[1779050069359,36.2,78313.7,28.3,0.18038,0.00015,13.08655]
[1779050070525,36.2,78311.98,28.3,0.18013,0.00015,13.07524]
[1779050071148,36.2,78311.12,28.3,0.18001,0.00015,13.06959]
[1779050071410,36.2,78311.12,28.3,0.18001,0.00015,13.06959]
[1779050071508,36.2,78311.12,28.3,0.18001,0.00015,13.06959]
[1779050071801,36.2,78310.4,28.3,0.17985,0.00015,13.05898]
[1779050072347,36.2,78310.4,28.3,0.17985,0.00015,13.05898]
[1779050073719,36.2,78307.64,28.3,0.17946,0.00015,13.04064]
[1779050074444,36.2,78307.64,28.3,0.17946,0.00015,13.04064]
[1779050076049,36.2,78307.62,28.3,0.17947,0.00015,13.04097]
[1779050076094,36.2,78307.62,28.3,0.17947,0.00015,13.04097]
[1779050076282,36.2,78307.62,28.3,0.17947,0.00015,13.04097]
[1779050076696,36.2,78307.62,28.3,0.17947,0.00015,13.04097]
[1779050077767,36.2,78306.93,28.3,0.17937,0.00015,13.03659]
[1779050083007,36.2,78306.47,28.3,0.17932,0.00015,13.03397]
[1779050085834,36.2,78304.92,28.3,0.1791,0.00015,13.02358]
[1779050085856,36.2,78304.92,28.3,0.1791,0.00015,13.02358]
[1779050085906,36.2,78304.92,28.3,0.1791,0.00015,13.02358]
[1779050085977,36.2,78304.92,28.3,0.1791,0.00015,13.02358]
[1779050086369,36.2,78301.86,28.3,0.17865,0.00014,13.00284]
[1779050087307,36.2,78301.86,28.3,0.17865,0.00014,13.00284]
[1779050087310,36.2,78301.86,28.3,0.17865,0.00014,13.00284]
[1779050087406,36.2,78293.48,28.3,0.17744,0.00014,12.94575]
[1779050091063,36.2,78285.55,28.3,0.1763,0.00014,12.89152]
[1779050092608,36.2,78285.55,28.3,0.1763,0.00014,12.89152]
[1779050092613,36.2,78285.55,28.3,0.1763,0.00014,12.89152]
[1779050092789,36.2,78284.99,28.3,0.17621,0.00014,12.8877]
[1779050093224,36.2,78284.99,28.3,0.17621,0.00014,12.8877]
[1779050093373,36.2,78284.99,28.3,0.17621,0.00014,12.8877]
[1779050093543,36.2,78284.99,28.3,0.17621,0.00014,12.8877]
[1779050094803,36.2,78274.36,28.3,0.17469,0.00014,12.81528]
[1779050096682,36.2,78268.13,28.3,0.17381,0.00014,12.77302]
[1779050096810,36.2,78265.67,28.3,0.17346,0.00014,12.75624]
[1779050097481,36.2,78257.99,28.3,0.17237,0.00014,12.704]
[1779050099441,36.21,78250.62,28.3,0.17134,0.00014,12.65421]
[1779050101260,36.21,78250.64,28.3,0.17135,0.00014,12.65464]
[1779050101608,36.21,78250.64,28.3,0.17135,0.00014,12.65464]
[1779050101861,36.21,78256.03,28.3,0.17212,0.00014,12.69196]
[1779050103934,36.21,78265.53,28.3,0.17347,0.00014,12.75697]
[1779050109584,36.21,78269.17,28.3,0.17401,0.00014,12.78243]
[1779050112801,36.21,78270.74,28.3,0.17424,0.00014,12.79359]
[1779050116113,36.21,78278.31,28.3,0.17533,0.00014,12.84536]
[1779050116191,36.21,78278.31,28.3,0.17533,0.00014,12.84536]
[1779050120646,36.21,78277.76,28.3,0.17525,0.00014,12.84177]
[1779050120690,36.21,78277.76,28.3,0.17525,0.00014,12.84177]
[1779050120748,36.21,78277.76,28.3,0.17525,0.00014,12.84177]
[1779050121127,36.21,78277.76,28.3,0.17525,0.00014,12.84187]
[1779050121653,36.21,78277.76,28.3,0.17525,0.00014,12.84187]
[1779050127316,36.21,78285.08,28.3,0.1763,0.00014,12.89177]
[1779050128908,36.21,78285.08,28.3,0.1763,0.00014,12.89177]
[1779050131716,36.21,78285.15,28.3,0.17631,0.00014,12.89223]
[1779050137562,36.21,78285.19,28.3,0.17626,0.00014,12.88675]
[1779050146449,36.21,78285.4,28.3,0.17629,0.00014,12.88806]
[1779050148339,36.21,78285.4,28.3,0.17629,0.00014,12.88806]
[1779050150744,36.21,78282.5,28.3,0.17587,0.00014,12.86824]
[1779050156519,36.21,78282.96,28.3,0.17593,0.00014,12.87133]
[1779050164575,36.21,78283.05,28.3,0.17594,0.00014,12.87185]
[1779050169610,36.21,78283.07,28.3,0.17595,0.00014,12.8719]
[1779050174645,36.21,78283.14,28.3,0.17595,0.00014,12.87228]
[1779050182701,36.21,78283.1,28.3,0.17594,0.00014,12.87183]
[1779050188744,36.21,78283.59,28.3,0.17601,0.00014,12.87498]
[1779050193779,36.21,78283.63,28.3,0.17596,0.00014,12.86939]
[1779050199821,36.21,78288.31,28.3,0.17662,0.00014,12.90102]
[1779050206870,36.21,78289.58,28.3,0.1768,0.00014,12.90929]
[1779050211905,36.21,78289.38,28.3,0.17676,0.00014,12.90771]
[1779050216940,36.21,78288.73,28.3,0.17667,0.00014,12.90317]
[1779050222807,36.21,78282.87,28.3,0.17582,0.00014,12.86322]
[1779050229024,36.21,78284.93,28.3,0.17613,0.00014,12.87751]
[1779050234059,36.21,78284.89,28.3,0.17612,0.00014,12.87732]
[1779050239094,36.21,78284.51,28.3,0.17607,0.00014,12.87478]
[1779050244129,36.21,78283.94,28.3,0.17599,0.00014,12.87094]
[1779050249164,36.21,78280.54,28.3,0.1755,0.00014,12.84783]
[1779050250460,36.21,78280.54,28.3,0.1755,0.00014,12.84783]
[1779050250470,36.21,78280.54,28.3,0.1755,0.00014,12.84783]
[1779050250481,36.21,78280.54,28.3,0.1755,0.00014,12.84783]
[1779050251401,36.21,78277.82,28.3,0.17511,0.00014,12.82932]
[1779050251832,36.21,78277.82,28.3,0.17511,0.00014,12.82932]
[1779050253480,36.21,78273.18,28.3,0.17439,0.00014,12.79209]
[1779050258814,36.21,78272.86,28.3,0.17436,0.00014,12.79041]
[1779050260264,36.21,78272.99,28.3,0.17438,0.00014,12.7915]
[1779050265627,36.21,78273.58,28.3,0.17448,0.00014,12.79602]
[1779050271318,36.22,78273.57,28.3,0.17449,0.00014,12.79664]
[1779050275247,36.22,78273.69,28.3,0.17451,0.00014,12.79777]
[1779050275573,36.22,78273.69,28.3,0.17451,0.00014,12.79777]
[1779050275704,36.22,78273.69,28.3,0.17451,0.00014,12.79777]
[1779050275753,36.22,78273.69,28.3,0.17451,0.00014,12.79777]
[1779050275862,36.22,78273.69,28.3,0.17451,0.00014,12.79777]
[1779050275880,36.22,78273.69,28.3,0.17451,0.00014,12.79777]
[1779050275903,36.22,78264.36,28.3,0.17319,0.00014,12.73425]
[1779050276205,36.22,78264.36,28.3,0.17319,0.00014,12.73425]
[1779050276277,36.22,78264.36,28.3,0.17319,0.00014,12.73425]
[1779050276360,36.22,78254.43,28.3,0.17178,0.00014,12.66661]
[1779050277367,36.22,78243.26,28.3,0.17021,0.00014,12.59047]
[1779050278866,36.22,78243.26,28.3,0.17021,0.00014,12.59047]
[1779050279471,36.22,78243.4,28.3,0.17023,0.00014,12.59164]
[1779050282796,36.22,78244.68,28.3,0.17042,0.00014,12.601]
[1779050284842,36.22,78247.54,28.3,0.17083,0.00014,12.62088]
[1779050284875,36.22,78247.57,28.3,0.17085,0.00014,12.62177]
[1779050284978,36.22,78247.57,28.3,0.17085,0.00014,12.62177]
[1779050285456,36.22,78247.57,28.3,0.17085,0.00014,12.62177]
[1779050285460,36.22,78232.9,28.3,0.16879,0.00014,12.52162]
[1779050286900,36.23,78217.43,28.3,0.16665,0.00014,12.41647]
[1779050288559,36.23,78220.51,28.3,0.16708,0.00014,12.43788]
[1779050288574,36.23,78220.51,28.3,0.16708,0.00014,12.43788]
[1779050288873,36.23,78220.51,28.3,0.16708,0.00014,12.43788]
[1779050289250,36.23,78220.98,28.3,0.16716,0.00014,12.44162]
[1779050289457,36.23,78226.88,28.3,0.16798,0.00014,12.48191]
[1779050289929,36.23,78226.88,28.3,0.16798,0.00014,12.48191]
[1779050290464,36.23,78228.96,28.3,0.16828,0.00014,12.49659]
[1779050291766,36.23,78228.96,28.3,0.16828,0.00014,12.49659]
[1779050298073,36.24,78229.25,28.3,0.16838,0.00014,12.50125]
[1779050298551,36.24,78229.25,28.3,0.16838,0.00014,12.50125]
[1779050300073,36.24,78223.39,28.3,0.16759,0.00014,12.46261]
[1779050304816,36.25,78223.85,28.3,0.16768,0.00014,12.46705]
[1779050306815,36.25,78224.02,28.3,0.16772,0.00014,12.46885]
[1779050312330,36.25,78224.22,28.3,0.16773,0.00014,12.46637]
[1779050316811,36.26,78223.97,28.3,0.16772,0.00014,12.46594]
[1779050321899,36.26,78224.04,28.3,0.16776,0.00014,12.468]
[1779050327723,36.27,78232.28,28.3,0.16896,0.00014,12.52638]
[1779050332758,36.27,78232.32,28.3,0.16899,0.00014,12.52781]
[1779050337793,36.28,78231.38,28.3,0.16888,0.00014,12.52251]
[1779050343565,36.28,78230.97,28.3,0.16884,0.00014,12.52059]
[1779050348870,36.28,78236.28,28.3,0.16962,0.00014,12.55879]
[1779050353905,36.29,78238.34,28.3,0.16995,0.00014,12.57474]
[1779050358943,36.3,78238.38,28.3,0.16999,0.00014,12.57653]
[1779050361466,36.3,78241.65,28.3,0.17047,0.00014,12.59972]
[1779050362047,36.3,78240.62,28.3,0.17033,0.00014,12.5928]
[1779050368449,36.31,78240.78,28.3,0.1704,0.00014,12.59608]
[1779050373690,36.31,78241.13,28.3,0.17043,0.00014,12.59488]
[1779050380091,36.32,78241.3,28.3,0.17051,0.00014,12.59869]
[1779050385126,36.33,78244.06,28.3,0.17094,0.00014,12.61954]
[1779050389308,36.33,78248.85,28.3,0.17163,0.00014,12.65277]
[1779050389813,36.33,78248.85,28.3,0.17163,0.00014,12.65277]
[1779050389887,36.33,78248.85,28.3,0.17163,0.00014,12.65277]
[1779050392199,36.33,78256.26,28.3,0.17269,0.00014,12.70365]
[1779050393284,36.33,78256.33,28.3,0.1727,0.00014,12.70424]
[1779050397435,36.33,78261.92,28.3,0.1735,0.00014,12.7426]
[1779050402578,36.33,78265.95,28.3,0.17408,0.00014,12.77017]
[1779050404332,36.33,78265.71,28.3,0.17404,0.00014,12.76856]
[1779050408871,36.33,78260.08,28.3,0.17325,0.00014,12.73045]
[1779050418451,36.34,78258.84,28.3,0.17309,0.00014,12.72283]
[1779050429529,36.34,78257.5,28.3,0.17292,0.00014,12.71478]
[1779050435571,36.34,78257.39,28.3,0.17286,0.00014,12.70892]
[1779050436583,36.34,78257.39,28.3,0.17286,0.00014,12.70892]
[1779050442850,36.34,78260.44,28.3,0.17331,0.00014,12.73038]
[1779050448663,36.34,78260.76,28.3,0.17337,0.00014,12.73323]
[1779050454705,36.35,78260.64,28.3,0.17336,0.00014,12.73298]
[1779050459965,36.35,78261.17,28.3,0.17345,0.00014,12.73694]
[1779050465779,36.35,78260.35,28.3,0.17334,0.00014,12.73191]
[1779050472503,36.35,78259.76,28.3,0.17326,0.00014,12.72808]
[1779050477868,36.35,78252.11,28.3,0.17221,0.00014,12.67729]
[1779050482816,36.36,78251.58,28.3,0.17214,0.00014,12.67434]
[1779050487938,36.36,78251.0,28.3,0.17208,0.00014,12.67142]
[1779050496813,36.36,78250.41,28.3,0.172,0.00014,12.66758]
[1779050508078,36.37,78250.72,28.3,0.17207,0.00014,12.66751]
[1779050514120,36.37,78253.79,28.3,0.17252,0.00014,12.68928]
[1779050517838,36.37,78253.64,28.3,0.17251,0.00014,12.68868]
[1779050523183,36.38,78252.89,28.3,0.17242,0.00014,12.68443]
[1779050529960,36.38,78252.79,28.3,0.17242,0.00014,12.68426]
[1779050536274,36.38,78252.16,28.3,0.17235,0.00014,12.68097]
[1779050541309,36.38,78252.17,28.3,0.17236,0.00014,12.68151]
[1779050548211,36.38,78252.27,28.3,0.17238,0.00014,12.68236]
[1779050553397,36.39,78252.28,28.3,0.17234,0.00014,12.6775]
[1779050559142,36.39,78252.21,28.3,0.17233,0.00014,12.6773]
[1779050559370,36.39,78252.21,28.3,0.17233,0.00014,12.6773]
[1779050560687,36.39,78252.28,28.3,0.17235,0.00014,12.67793]
[1779050561635,36.39,78252.28,28.3,0.17235,0.00014,12.678]
[1779050562122,36.39,78252.28,28.3,0.17235,0.00014,12.678]
[1779050562535,36.39,78252.28,28.3,0.17235,0.00014,12.67808]
[1779050567798,36.39,78252.4,28.3,0.17238,0.00014,12.67932]
[1779050575551,36.39,78252.43,28.3,0.1724,0.00014,12.68036]
[1779050580586,36.39,78252.48,28.3,0.17241,0.00014,12.6811]
[1779050585621,36.39,78254.68,28.3,0.17273,0.00014,12.69635]
[1779050587211,36.39,78254.68,28.3,0.17273,0.00014,12.69635]
[1779050588947,36.4,78254.68,28.3,0.17273,0.00014,12.69647]
[1779050590286,36.4,78254.99,28.3,0.17278,0.00014,12.69868]
[1779050591255,36.4,78254.1,28.3,0.17265,0.00014,12.6927]
[1779050594078,36.4,78255.07,28.3,0.17279,0.00014,12.69942]
[1779050599555,36.4,78255.09,28.3,0.1728,0.00014,12.69979]
[1779050606768,36.4,78255.09,28.3,0.17281,0.00014,12.70034]
[1779050615167,36.4,78254.63,28.3,0.17275,0.00014,12.69738]
[1779050621007,36.4,78254.54,28.3,0.1727,0.00014,12.69168]
[1779050622394,36.4,78257.48,28.3,0.17312,0.00014,12.71183]
[1779050628863,36.4,78264.21,28.3,0.17408,0.00014,12.75781]
[1779050629595,36.4,78264.21,28.3,0.17408,0.00014,12.75782]
[1779050632523,36.4,78266.78,28.3,0.17444,0.00014,12.77528]
[1779050632950,36.4,78266.84,28.3,0.17445,0.00014,12.77567]
[1779050637985,36.4,78266.79,28.3,0.17445,0.00014,12.77556]
[1779050640397,36.4,78267.11,28.3,0.1745,0.00014,12.77777]
[1779050648055,36.4,78268.21,28.3,0.17466,0.00014,12.78563]
[1779050653759,36.41,78268.25,28.3,0.17467,0.00014,12.78611]
[1779050653812,36.41,78268.25,28.3,0.17467,0.00014,12.78611]
[1779050656173,36.41,78269.83,28.3,0.1749,0.00014,12.79701]
[1779050667204,36.41,78271.59,28.3,0.17516,0.00014,12.8093]
[1779050673064,36.41,78271.59,28.3,0.17516,0.00014,12.80942]
[1779050673208,36.41,78271.59,28.3,0.17516,0.00014,12.80942]
[1779050676441,36.41,78269.41,28.3,0.1748,0.00014,12.78918]
[1779050678545,36.41,78267.16,28.3,0.17448,0.00014,12.77413]
[1779050680837,36.41,78266.68,28.3,0.17442,0.00014,12.77105]
[1779050684390,36.41,78264.62,28.3,0.17413,0.00014,12.75746]
[1779050685621,36.41,78263.81,28.3,0.17402,0.00014,12.75208]
[1779050685623,36.41,78263.81,28.3,0.17402,0.00014,12.75208]
[1779050686472,36.41,78261.5,28.3,0.17369,0.00014,12.73652]
[1779050697399,36.42,78256.15,28.3,0.17297,0.00014,12.70191]
[1779050704252,36.42,78256.84,28.3,0.17308,0.00014,12.70726]
[1779050708105,36.42,78256.67,28.3,0.17308,0.00014,12.70694]
[1779050713512,36.43,78255.05,28.3,0.17288,0.00014,12.69726]
[1779050718549,36.43,78254.76,28.3,0.17286,0.00014,12.69625]
[1779050724834,36.43,78254.39,28.3,0.17282,0.00014,12.69433]
[1779050731639,36.44,78254.53,28.3,0.17282,0.00014,12.6915]
[1779050736674,36.44,78253.31,28.3,0.17267,0.00014,12.68426]
[1779050740212,36.44,78252.88,28.3,0.17262,0.00014,12.68176]
[1779050745665,36.45,78253.21,28.3,0.17269,0.00014,12.68527]
[1779050751070,36.45,78256.58,28.3,0.17319,0.00014,12.70916]
[1779050756815,36.45,78259.64,28.3,0.17365,0.00014,12.73094]
[1779050759532,36.45,78259.64,28.3,0.17365,0.00014,12.73122]
[1779050765878,36.46,78259.26,28.3,0.17362,0.00014,12.72957]
[1779050770285,36.46,78259.58,28.3,0.17367,0.00014,12.73213]
[1779050775749,36.46,78259.58,28.3,0.17368,0.00014,12.73251]
[1779050780913,36.46,78259.75,28.3,0.17372,0.00014,12.7343]
[1779050786019,36.46,78259.69,28.3,0.17373,0.00014,12.73498]
[1779050791054,36.47,78259.94,28.3,0.17372,0.00014,12.73153]
[1779050796090,36.47,78260.21,28.3,0.17377,0.00014,12.73395]
[1779050800077,36.47,78260.34,28.3,0.1738,0.00014,12.73518]
[1779050805152,36.47,78267.52,28.3,0.17483,0.00014,12.78425]
[1779050810187,36.47,78267.82,28.3,0.17488,0.00014,12.78654]
[1779050816826,36.47,78267.88,28.3,0.17489,0.00014,12.78709]
[1779050822271,36.47,78270.06,28.3,0.17521,0.00014,12.80226]
[1779050827306,36.47,78269.23,28.3,0.17509,0.00014,12.79684]
[1779050832341,36.47,78267.99,28.3,0.17492,0.00014,12.78867]
[1779050837376,36.47,78268.21,28.3,0.17496,0.00014,12.79041]
[1779050842412,36.48,78268.74,28.3,0.17504,0.00014,12.79424]
[1779050854496,36.48,78268.76,28.3,0.17499,0.00014,12.78905]
[1779050860538,36.48,78268.37,28.3,0.17494,0.00014,12.78663]
[1779050865573,36.48,78266.69,28.3,0.17471,0.00014,12.77542]
[1779050867895,36.48,78266.13,28.3,0.17463,0.00014,12.77168]
[1779050874636,36.48,78260.24,28.3,0.1738,0.00014,12.73239]
[1779050879671,36.48,78256.89,28.3,0.17334,0.00014,12.71031]
[1779050884706,36.48,78257.09,28.3,0.17339,0.00014,12.71241]
[1779050890750,36.49,78256.09,28.3,0.17327,0.00014,12.70658]
[1779050894882,36.49,78255.4,28.3,0.17318,0.00014,12.7024]
[1779050895183,36.49,78255.4,28.3,0.17318,0.00014,12.7024]
[1779050895699,36.49,78248.77,28.3,0.17225,0.00014,12.6579]
[1779050895902,36.49,78248.77,28.3,0.17225,0.00014,12.6579]
[1779050896165,36.49,78248.77,28.3,0.17225,0.00014,12.6579]
[1779050900041,36.49,78246.13,28.3,0.1719,0.00014,12.64081]
[1779050900082,36.49,78246.13,28.3,0.1719,0.00014,12.64081]
[1779050902342,36.49,78251.83,28.3,0.17271,0.00014,12.68008]
[1779050910890,36.5,78255.42,28.3,0.17325,0.00014,12.7058]
[1779050915178,36.5,78255.21,28.3,0.17317,0.00014,12.69914]
[1779050920962,36.5,78254.99,28.3,0.17317,0.00014,12.69888]
[1779050925703,36.51,78255.27,28.3,0.17322,0.00014,12.70129]
[1779050932041,36.51,78255.88,28.3,0.17333,0.00014,12.70679]
[1779050936811,36.51,78255.68,28.3,0.17331,0.00014,12.70577]
[1779050942111,36.52,78256.92,28.3,0.17352,0.00014,12.71545]
[1779050948153,36.52,78256.18,28.3,0.17343,0.00014,12.71136]
[1779050954195,36.52,78257.11,28.3,0.17358,0.00014,12.71859]
[1779050959230,36.52,78255.04,28.3,0.17331,0.00014,12.70537]
[1779050964265,36.53,78254.38,28.3,0.17323,0.00014,12.70171]
[1779050970323,36.53,78254.0,28.3,0.1732,0.00014,12.70009]
[1779050975358,36.53,78254.08,28.3,0.17317,0.00014,12.69565]
[1779050980394,36.53,78253.36,28.3,0.17308,0.00014,12.69159]
[1779050985429,36.54,78252.61,28.3,0.17299,0.00014,12.68736]
[1779050987230,36.54,78252.58,28.3,0.17299,0.00014,12.68732]
[1779050994492,36.54,78253.06,28.3,0.17309,0.00014,12.69196]
[1779051002549,36.55,78254.42,28.3,0.17331,0.00014,12.70246]
[1779051007229,36.55,78259.8,28.3,0.17408,0.00014,12.73925]
[1779051015640,36.55,78260.03,28.3,0.17414,0.00014,12.74192]
[1779051021051,36.55,78260.58,28.3,0.17423,0.00014,12.74601]
[1779051031304,36.55,78259.94,28.3,0.17414,0.00014,12.74215]
[1779051036787,36.56,78259.21,28.3,0.17401,0.00014,12.73266]
[1779051037686,36.56,78259.21,28.3,0.17401,0.00014,12.73266]
[1779051043153,36.56,78259.35,28.3,0.17403,0.00014,12.73392]
[1779051043869,36.56,78259.35,28.3,0.17404,0.00014,12.73423]
[1779051049878,36.56,78259.32,28.3,0.17405,0.00014,12.73472]
[1779051051429,36.56,78259.32,28.3,0.17405,0.00014,12.73472]
[1779051056928,36.56,78259.46,28.3,0.17409,0.00014,12.73635]
[1779051060838,36.56,78259.39,28.3,0.17408,0.00014,12.73598]
[1779051061948,36.57,78259.46,28.3,0.1741,0.00014,12.73675]
[1779051062695,36.57,78259.46,28.3,0.1741,0.00014,12.73675]
[1779051064217,36.57,78259.61,28.3,0.17412,0.00014,12.73796]
[1779051070021,36.57,78259.95,28.3,0.17418,0.00014,12.74093]
[1779051076063,36.57,78259.85,28.3,0.17418,0.00014,12.74084]
[1779051081098,36.57,78259.68,28.3,0.17417,0.00014,12.74018]
[1779051082281,36.57,78259.68,28.3,0.17417,0.00014,12.74018]
[1779051084790,36.57,78259.65,28.3,0.17417,0.00014,12.74018]
[1779051088715,36.57,78259.65,28.3,0.17418,0.00014,12.74057]
[1779051090894,36.57,78259.65,28.3,0.17418,0.00014,12.74077]
[1779051092002,36.57,78259.66,28.3,0.17413,0.00014,12.73529]
[1779051093801,36.58,78259.68,28.3,0.17414,0.00014,12.73563]
[1779051100231,36.58,78259.68,28.3,0.17415,0.00014,12.73636]
[1779051105802,36.58,78259.68,28.3,0.17416,0.00014,12.73678]
[1779051111629,36.58,78259.69,28.3,0.17417,0.00014,12.73736]
[1779051115766,36.58,78259.38,28.3,0.17414,0.00014,12.73589]
[1779051119361,36.58,78259.38,28.3,0.17415,0.00014,12.73623]
[1779051121219,36.58,78259.35,28.3,0.17415,0.00014,12.73613]
[1779051126196,36.59,78259.29,28.3,0.17415,0.00014,12.7364]
[1779051129803,36.59,78259.33,28.3,0.17417,0.00014,12.73712]
[1779051134993,36.59,78259.29,28.3,0.17417,0.00014,12.73707]
[1779051140511,36.59,78258.12,28.3,0.17402,0.00014,12.73016]
[1779051146553,36.59,78258.22,28.3,0.17405,0.00014,12.73155]
[1779051151588,36.6,78255.7,28.3,0.17365,0.00014,12.70941]
[1779051156623,36.6,78257.93,28.3,0.17398,0.00014,12.72511]
[1779051161658,36.6,78262.11,28.3,0.17458,0.00014,12.75386]
[1779051165826,36.6,78261.44,28.3,0.1745,0.00014,12.7497]
[1779051171728,36.6,78257.14,28.3,0.1739,0.00014,12.72129]
[1779051176763,36.61,78257.6,28.3,0.17398,0.00014,12.72517]
[1779051181798,36.61,78259.1,28.3,0.17421,0.00014,12.73593]
[1779051186833,36.61,78258.33,28.3,0.17411,0.00014,12.73132]
[1779051191890,36.61,78258.33,28.3,0.17412,0.00014,12.73179]
[1779051197368,36.61,78258.53,28.3,0.17416,0.00014,12.73361]
[1779051202194,36.61,78258.29,28.3,0.17414,0.00014,12.73245]
[1779051204263,36.61,78258.29,28.3,0.17414,0.00014,12.73279]
[1779051206323,36.62,78258.29,28.3,0.17415,0.00014,12.73301]
[1779051210446,36.62,78258.48,28.3,0.17419,0.00014,12.73475]
[1779051217045,36.62,78257.84,28.3,0.17406,0.00014,12.7257]
[1779051227285,36.62,78258.15,28.3,0.17411,0.00014,12.72826]
[1779051227474,36.62,78258.15,28.3,0.17411,0.00014,12.72826]
[1779051227479,36.62,78258.15,28.3,0.17411,0.00014,12.72826]
[1779051227553,36.62,78258.15,28.3,0.17411,0.00014,12.72826]
[1779051228540,36.62,78258.15,28.3,0.17413,0.00014,12.72893]
[1779051228622,36.62,78258.15,28.3,0.17413,0.00014,12.72893]
[1779051228723,36.62,78248.33,28.3,0.17274,0.00014,12.6628]
[1779051229003,36.62,78248.33,28.3,0.17274,0.00014,12.6628]
[1779051229046,36.62,78248.33,28.3,0.17274,0.00014,12.6628]
[1779051235084,36.63,78242.0,28.3,0.17188,0.00014,12.62146]
[1779051236812,36.63,78241.84,28.3,0.17186,0.00014,12.62062]
[1779051237247,36.63,78242.57,28.3,0.17197,0.00014,12.62579]
[1779051238008,36.63,78242.0,28.3,0.1719,0.00014,12.62218]
[1779051238192,36.63,78242.28,28.3,0.17194,0.00014,12.6243]
[1779051244234,36.63,78242.88,28.3,0.17204,0.00014,12.6292]
[1779051244906,36.63,78242.88,28.3,0.17204,0.00014,12.6292]
[1779051245411,36.63,78242.88,28.3,0.17204,0.00014,12.6292]
[1779051245450,36.63,78242.88,28.3,0.17204,0.00014,12.6292]
[1779051245461,36.63,78242.88,28.3,0.17204,0.00014,12.6292]
[1779051247255,36.64,78252.09,28.3,0.17335,0.00014,12.69167]
[1779051252290,36.64,78256.42,28.3,0.17396,0.00014,12.7211]
[1779051255867,36.64,78256.3,28.3,0.17395,0.00014,12.72032]
[1779051260336,36.64,78256.23,28.3,0.17394,0.00014,12.72]
[1779051260644,36.64,78256.23,28.3,0.17394,0.00014,12.72]
[1779051261204,36.64,78256.04,28.3,0.17392,0.00014,12.71881]
[1779051262333,36.64,78255.32,28.3,0.17382,0.00014,12.71403]
[1779051268402,36.64,78253.74,28.3,0.17361,0.00014,12.70405]
[1779051269510,36.64,78253.74,28.3,0.17361,0.00014,12.70405]
[1779051271625,36.64,78253.66,28.3,0.1736,0.00014,12.70372]
[1779051273755,36.64,78253.71,28.3,0.17355,0.00014,12.69841]
[1779051275219,36.64,78254.36,28.3,0.17365,0.00014,12.70312]
[1779051280268,36.64,78254.91,28.3,0.17374,0.00014,12.70726]
[1779051284072,36.64,78254.98,28.3,0.17375,0.00014,12.70805]
[1779051284078,36.64,78254.98,28.3,0.17375,0.00014,12.70805]
[1779051284668,36.64,78254.98,28.3,0.17375,0.00014,12.70805]
[1779051287740,36.65,78254.95,28.3,0.17376,0.00014,12.70843]
[1779051292233,36.65,78254.95,28.3,0.17377,0.00014,12.70894]
[1779051292908,36.65,78254.95,28.3,0.17377,0.00014,12.70894]
[1779051294247,36.65,78254.95,28.3,0.17378,0.00014,12.70932]
[1779051294443,36.65,78254.95,28.3,0.17378,0.00014,12.70932]
[1779051299704,36.65,78253.81,28.3,0.17363,0.00014,12.70231]
[1779051300265,36.65,78253.55,28.3,0.1736,0.00014,12.7007]
[1779051301240,36.65,78253.23,28.3,0.17356,0.00014,12.69869]
[1779051307675,36.65,78254.07,28.3,0.1737,0.00014,12.70534]
[1779051314724,36.66,78253.73,28.3,0.17367,0.00014,12.70403]
[1779051319760,36.66,78254.64,28.3,0.17381,0.00014,12.71085]
[1779051321977,36.66,78254.7,28.3,0.17383,0.00014,12.71139]
[1779051327816,36.66,78256.57,28.3,0.17411,0.00014,12.72488]
[1779051333858,36.67,78257.64,28.3,0.17422,0.00014,12.72697]
[1779051338893,36.67,78257.61,28.3,0.17422,0.00014,12.72737]
[1779051343928,36.67,78257.92,28.3,0.17428,0.00014,12.72996]
[1779051344270,36.67,78257.92,28.3,0.17428,0.00014,12.72996]
[1779051349381,36.67,78257.93,28.3,0.17428,0.00014,12.73022]
[1779051349917,36.67,78257.93,28.3,0.17428,0.00014,12.73022]
[1779051350273,36.67,78255.77,28.3,0.17399,0.00014,12.71604]
[1779051350911,36.67,78255.77,28.3,0.17399,0.00014,12.71604]
[1779051356859,36.67,78250.45,28.3,0.17325,0.00014,12.68089]
[1779051364117,36.68,78251.62,28.3,0.17344,0.00014,12.68997]
[1779051370111,36.68,78252.71,28.3,0.17362,0.00014,12.69824]
[1779051375146,36.68,78252.2,28.3,0.17356,0.00014,12.69541]
[1779051380181,36.68,78252.19,28.3,0.17357,0.00014,12.69595]
[1779051386223,36.69,78251.68,28.3,0.17351,0.00014,12.69324]
[1779051392245,36.69,78251.97,28.3,0.17356,0.00014,12.69565]
[1779051397733,36.69,78252.01,28.3,0.17352,0.00014,12.6908]
[1779051403995,36.69,78252.01,28.3,0.17354,0.00014,12.69138]
[1779051413417,36.69,78251.76,28.3,0.17352,0.00014,12.69059]
[1779051418453,36.69,78251.96,28.3,0.17355,0.00014,12.6922]
[1779051423488,36.7,78251.92,28.3,0.17355,0.00014,12.69213]
[1779051429880,36.7,78251.88,28.3,0.17355,0.00014,12.69195]
[1779051435573,36.7,78251.97,28.3,0.17356,0.00014,12.69274]
[1779051440608,36.7,78251.85,28.3,0.17355,0.00014,12.69198]
[1779051446650,36.7,78252.6,28.3,0.17366,0.00014,12.69707]
[1779051451685,36.7,78252.62,28.3,0.1736,0.00014,12.69149]
[1779051456721,36.7,78253.14,28.3,0.17367,0.00014,12.69502]
[1779051461756,36.7,78252.49,28.3,0.17358,0.00014,12.69067]
[1779051466791,36.7,78252.7,28.3,0.17361,0.00014,12.69209]
[1779051474849,36.7,78252.81,28.3,0.17363,0.00014,12.69279]
[1779051479884,36.7,78252.71,28.3,0.17361,0.00014,12.69207]
[1779051483912,36.7,78262.02,28.3,0.17493,0.00014,12.75468]
[1779051484757,36.7,78262.02,28.3,0.17493,0.00014,12.75468]
[1779051484919,36.7,78263.35,28.3,0.17512,0.00014,12.76377]
[1779051487379,36.7,78264.01,28.3,0.17522,0.00014,12.7683]
[1779051492942,36.7,78263.88,28.3,0.1752,0.00014,12.76765]
[1779051495963,36.7,78263.6,28.3,0.17517,0.00014,12.76593]
[1779051496429,36.7,78263.6,28.3,0.17517,0.00014,12.766]
[1779051502039,36.7,78263.87,28.3,0.17522,0.00014,12.7682]
[1779051507074,36.7,78263.94,28.3,0.17523,0.00014,12.76901]
[1779051512109,36.7,78263.9,28.3,0.17518,0.00014,12.76345]
[1779051517145,36.7,78263.96,28.3,0.1752,0.00014,12.76429]
[1779051522181,36.71,78263.14,28.3,0.17509,0.00014,12.75925]
[1779051529679,36.71,78263.16,28.3,0.17509,0.00014,12.75948]
[1779051535272,36.71,78263.14,28.3,0.17512,0.00014,12.76056]
[1779051541214,36.71,78263.11,28.3,0.17512,0.00014,12.76078]
[1779051548121,36.71,78262.96,28.3,0.17512,0.00014,12.76052]
[1779051553398,36.72,78262.99,28.3,0.17514,0.00014,12.76147]
[1779051558433,36.72,78262.91,28.3,0.17514,0.00014,12.76148]
[1779051567496,36.72,78262.58,28.3,0.17511,0.00014,12.76024]
[1779051573538,36.72,78262.41,28.3,0.17504,0.00014,12.754]
[1779051578574,36.72,78264.34,28.3,0.17533,0.00014,12.7675]
[1779051584615,36.73,78264.12,28.3,0.17531,0.00014,12.76661]
[1779051590657,36.73,78265.3,28.3,0.17549,0.00014,12.77511]
[1779051595692,36.73,78263.93,28.3,0.17531,0.00014,12.76638]
[1779051596938,36.73,78263.93,28.3,0.17531,0.00014,12.76638]
[1779051597021,36.73,78263.93,28.3,0.17531,0.00014,12.76638]
[1779051597091,36.73,78263.93,28.3,0.17531,0.00014,12.76638]
[1779051597393,36.73,78264.05,28.3,0.17533,0.00014,12.7673]
[1779051598236,36.73,78242.65,28.3,0.17231,0.00014,12.62356]
[1779051598849,36.73,78242.65,28.3,0.17231,0.00014,12.62356]
[1779051599066,36.73,78242.65,28.3,0.17231,0.00014,12.62356]
[1779051599160,36.73,78242.65,28.3,0.17231,0.00014,12.62356]
[1779051599163,36.73,78240.92,28.3,0.17206,0.00014,12.61192]
[1779051599692,36.73,78240.92,28.3,0.17206,0.00014,12.61192]
[1779051599824,36.73,78240.92,28.3,0.17206,0.00014,12.61192]
[1779051600164,36.73,78240.92,28.3,0.17206,0.00014,12.61192]
[1779051600951,36.73,78237.77,28.3,0.17163,0.00014,12.59092]
[1779051601205,36.73,78237.77,28.3,0.17163,0.00014,12.59092]
[1779051601664,36.73,78236.13,28.3,0.1714,0.00014,12.58011]
[1779051604398,36.73,78233.51,28.3,0.17104,0.00014,12.56265]
[1779051604740,36.73,78233.51,28.3,0.17104,0.00014,12.56265]
[1779051604964,36.73,78233.51,28.3,0.17104,0.00014,12.56265]
[1779051605160,36.73,78233.51,28.3,0.17104,0.00014,12.56265]
[1779051608946,36.73,78238.62,28.3,0.17176,0.00014,12.59715]
[1779051609950,36.73,78238.62,28.3,0.17176,0.00014,12.59715]
[1779051609956,36.73,78238.62,28.3,0.17176,0.00014,12.59715]
[1779051610174,36.73,78238.62,28.3,0.17176,0.00014,12.59715]
[1779051610057,36.73,78239.99,28.3,0.17195,0.00014,12.60638]
[1779051610912,36.73,78238.35,28.3,0.17172,0.00014,12.59544]
[1779051616498,36.73,78237.95,28.3,0.17167,0.00014,12.59289]
[1779051621877,36.73,78238.22,28.3,0.17171,0.00014,12.59489]
[1779051626912,36.73,78238.25,28.3,0.17172,0.00014,12.59524]
[1779051631947,36.74,78238.57,28.3,0.17171,0.00014,12.59179]
[1779051637111,36.74,78238.77,28.3,0.17174,0.00014,12.59323]
[1779051644034,36.74,78238.77,28.3,0.17174,0.00014,12.59358]
[1779051650076,36.74,78240.42,28.3,0.17198,0.00014,12.60492]
[1779051655111,36.74,78241.09,28.3,0.17208,0.00014,12.60962]
[1779051660146,36.74,78241.56,28.3,0.17215,0.00014,12.61296]
[1779051661005,36.74,78241.56,28.3,0.17215,0.00014,12.61296]
[1779051666188,36.74,78241.18,28.3,0.17211,0.00014,12.61114]
[1779051671055,36.74,78243.01,28.3,0.17237,0.00014,12.62358]
[1779051678346,36.74,78243.01,28.3,0.17238,0.00014,12.62412]
[1779051680619,36.74,78242.64,28.3,0.17233,0.00014,12.6217]
[1779051689240,36.74,78243.26,28.3,0.17243,0.00014,12.62647]
[1779051694245,36.75,78243.43,28.3,0.17241,0.00014,12.62254]
[1779051695182,36.75,78243.54,28.3,0.17243,0.00014,12.62364]
[1779051703089,36.75,78243.18,28.3,0.17239,0.00014,12.62172]
[1779051708484,36.75,78243.18,28.3,0.17242,0.00014,12.62302]
[1779051714044,36.76,78243.22,28.3,0.17244,0.00014,12.62382]
[1779051715932,36.76,78254.63,28.3,0.17405,0.00014,12.70084]
[1779051719251,36.76,78257.21,28.3,0.17442,0.00014,12.71821]
[1779051723991,36.76,78259.25,28.3,0.17471,0.00014,12.73189]
[1779051724283,36.76,78259.25,28.3,0.17471,0.00014,12.73189]
[1779051724092,36.76,78258.94,28.3,0.17466,0.00014,12.72979]
[1779051730374,36.76,78259.09,28.3,0.17469,0.00014,12.73093]
[1779051731150,36.76,78259.09,28.3,0.17469,0.00014,12.73093]
[1779051731230,36.76,78259.09,28.3,0.17469,0.00014,12.73122]
[1779051732124,36.76,78259.09,28.3,0.17469,0.00014,12.73122]
[1779051732878,36.76,78251.98,28.3,0.17369,0.00014,12.68342]
[1779051742107,36.76,78246.28,28.3,0.17289,0.00014,12.64527]
[1779051742154,36.76,78246.28,28.3,0.17289,0.00014,12.64527]
[1779051742362,36.76,78246.28,28.3,0.17289,0.00014,12.64527]
[1779051743345,36.76,78246.28,28.3,0.1729,0.00014,12.64558]
[1779051744317,36.76,78242.76,28.3,0.1724,0.00014,12.62198]
[1779051744799,36.76,78242.32,28.3,0.17234,0.00014,12.61921]
[1779051749253,36.76,78241.45,28.3,0.17223,0.00014,12.61355]
[1779051755400,36.76,78241.13,28.3,0.17214,0.00014,12.60629]
[1779051758712,36.76,78241.31,28.3,0.17217,0.00014,12.60787]
[1779051761273,36.76,78236.56,28.3,0.17151,0.00014,12.57611]
[1779051763880,36.77,78235.78,28.3,0.1714,0.00014,12.57115]
[1779051763900,36.77,78235.78,28.3,0.1714,0.00014,12.57115]
[1779051763969,36.77,78234.01,28.3,0.17116,0.00014,12.55928]
[1779051764656,36.77,78234.01,28.3,0.17116,0.00014,12.55928]
[1779051764881,36.77,78226.27,28.3,0.17007,0.00014,12.50716]
[1779051766466,36.77,78224.13,28.3,0.16978,0.00014,12.49278]
[1779051766480,36.77,78224.13,28.3,0.16978,0.00014,12.49278]
[1779051769094,36.77,78221.8,28.3,0.16946,0.00014,12.47729]
[1779051774633,36.77,78221.76,28.3,0.16946,0.00014,12.47764]
[1779051777023,36.77,78221.76,28.3,0.16947,0.00014,12.47783]
[1779051780024,36.77,78221.43,28.3,0.16944,0.00014,12.47636]
[1779051785639,36.78,78220.23,28.3,0.1693,0.00014,12.4698]
[1779051786032,36.78,78219.1,28.3,0.16915,0.00014,12.46246]
[1779051792074,36.78,78219.01,28.3,0.16917,0.00014,12.46349]
[1779051794088,36.78,78209.61,28.3,0.16789,0.00014,12.40088]
[1779051800130,36.79,78211.02,28.3,0.16813,0.00014,12.41257]
[1779051806106,36.79,78211.44,28.3,0.16821,0.00014,12.41645]
[1779051812214,36.8,78210.71,28.3,0.16811,0.00014,12.40892]
[1779051817249,36.81,78210.31,28.3,0.1681,0.00014,12.40801]
[1779051823240,36.81,78211.1,28.3,0.16823,0.00014,12.41474]
[1779051829333,36.82,78211.83,28.3,0.16839,0.00014,12.42229]
[1779051836382,36.83,78212.05,28.3,0.16847,0.00014,12.42603]
[1779051841417,36.83,78211.45,28.3,0.16842,0.00014,12.42359]
[1779051846452,36.84,78210.75,28.3,0.16836,0.00014,12.42083]
[1779051851487,36.85,78209.86,28.3,0.16828,0.00014,12.41649]
[1779051856522,36.85,78209.4,28.3,0.16825,0.00014,12.41507]
[1779051861779,36.85,78209.36,28.3,0.16827,0.00014,12.41613]
[1779051867599,36.86,78209.98,28.3,0.1684,0.00014,12.42259]
[1779051874268,36.87,78210.02,28.3,0.16838,0.00014,12.41837]
[1779051879269,36.87,78210.07,28.3,0.16842,0.00014,12.42064]
[1779051884718,36.88,78211.37,28.3,0.16865,0.00014,12.4315]
[1779051886373,36.88,78211.37,28.3,0.16865,0.00014,12.4315]
[1779051891274,36.89,78216.82,28.3,0.16945,0.00014,12.47009]
[1779051895067,36.89,78219.59,28.3,0.16987,0.00014,12.49028]
[1779051895086,36.89,78219.59,28.3,0.16987,0.00014,12.49028]
[1779051895573,36.89,78220.31,28.3,0.16997,0.00014,12.49549]
[1779051896036,36.89,78220.31,28.3,0.16997,0.00014,12.49549]
[1779051896679,36.89,78220.38,28.3,0.16999,0.00014,12.49632]
[1779051898777,36.9,78220.79,28.3,0.17006,0.00014,12.49981]
[1779051899254,36.9,78220.79,28.3,0.17006,0.00014,12.49981]
[1779051899666,36.9,78220.79,28.3,0.17007,0.00014,12.50018]
[1779051901840,36.9,78277.49,28.3,0.17809,0.00014,12.88113]
[1779051903535,36.89,78277.04,28.3,0.17794,0.00014,12.87415]
[1779051904036,36.89,78219.19,28.3,0.16979,0.00014,12.48676]
[1779051905515,36.89,78219.26,28.3,0.16982,0.00014,12.4879]
[1779051909271,36.89,78219.11,28.3,0.16982,0.00014,12.48784]
[1779051913349,36.9,78219.05,28.3,0.16984,0.00014,12.48913]
[1779051919965,36.91,78218.93,28.3,0.16989,0.00014,12.49131]
[1779051925014,36.91,78219.07,28.3,0.16994,0.00014,12.49376]
[1779051930776,36.92,78219.96,28.3,0.17011,0.00014,12.50189]
[1779051936077,36.93,78219.15,28.3,0.16999,0.00014,12.49288]
[1779051941112,36.93,78219.05,28.3,0.17001,0.00014,12.49411]
[1779051946147,36.94,78218.87,28.3,0.17003,0.00014,12.49479]
[1779051951361,36.94,78220.7,28.3,0.17031,0.00014,12.50857]
[1779051956884,36.95,78220.47,28.3,0.17033,0.00014,12.50924]
[1779051959811,36.95,78220.39,28.3,0.17034,0.00014,12.50985]
[1779051961671,36.96,78220.34,28.3,0.17035,0.00014,12.51027]
[1779051965384,36.96,78220.04,28.3,0.17033,0.00014,12.50943]
[1779051966334,36.96,78220.86,28.3,0.17046,0.00014,12.5153]
[1779051972329,36.97,78221.05,28.3,0.17053,0.00014,12.51895]
[1779051977364,36.97,78220.48,28.3,0.17049,0.00014,12.51687]
[1779051983406,36.98,78220.51,28.3,0.17054,0.00014,12.51918]
[1779051988441,36.99,78220.48,28.3,0.17057,0.00014,12.52074]
[1779051993476,36.99,78220.33,28.3,0.17053,0.00014,12.51573]
[1779051994701,36.99,78220.33,28.3,0.17053,0.00014,12.51573]
[1779052000107,37.0,78220.51,28.3,0.1706,0.00014,12.51922]
[1779052005561,37.01,78221.11,28.3,0.17074,0.00014,12.52559]
[1779052007823,37.01,78221.36,28.3,0.17079,0.00014,12.52804]
[1779052013617,37.02,78221.22,28.3,0.17083,0.00014,12.52979]
[1779052018652,37.02,78220.19,28.3,0.17073,0.00014,12.52486]
[1779052023687,37.03,78220.3,28.3,0.17078,0.00014,12.52755]
[1779052025811,37.03,78220.15,28.3,0.17077,0.00014,12.52694]
[1779052031743,37.04,78220.33,28.3,0.17085,0.00014,12.53059]
[1779052036779,37.04,78220.15,28.3,0.17086,0.00014,12.53111]
[1779052042333,37.05,78220.15,28.3,0.17089,0.00014,12.53249]
[1779052043452,37.05,78220.25,28.3,0.17091,0.00014,12.5335]
[1779052044196,37.05,78220.18,28.3,0.17091,0.00014,12.53372]
[1779052045242,37.05,78220.4,28.3,0.17094,0.00014,12.53518]
[1779052048648,37.06,78219.73,28.3,0.17087,0.00014,12.53174]
[1779052057927,37.07,78220.23,28.3,0.17096,0.00014,12.53294]
[1779052062963,37.07,78220.05,28.3,0.17097,0.00014,12.5334]
[1779052067998,37.08,78221.3,28.3,0.17118,0.00014,12.54333]
[1779052073261,37.08,78221.96,28.3,0.17129,0.00014,12.5486]
[1779052078918,37.09,78221.62,28.3,0.17128,0.00014,12.5483]
[1779052080217,37.09,78220.87,28.3,0.17119,0.00014,12.54358]
[1779052087136,37.1,78220.63,28.3,0.17121,0.00014,12.54463]
[1779052092172,37.1,78220.64,28.3,0.17125,0.00014,12.54644]
[1779052094969,37.1,78220.61,28.3,0.17126,0.00014,12.54694]
[1779052100228,37.11,78221.14,28.3,0.17138,0.00014,12.55261]
[1779052105446,37.12,78220.64,28.3,0.17134,0.00014,12.55071]
[1779052111305,37.12,78220.49,28.3,0.17131,0.00014,12.54638]
[1779052116340,37.13,78219.98,28.3,0.17128,0.00014,12.54467]
[1779052121375,37.13,78220.45,28.3,0.17138,0.00014,12.54941]
[1779052122782,37.13,78220.22,28.3,0.17135,0.00014,12.54818]
[1779052128033,37.14,78220.25,28.3,0.17139,0.00014,12.5499]
[1779052128775,37.14,78220.25,28.3,0.17139,0.00014,12.5499]
[1779052129420,37.14,78221.26,28.3,0.17153,0.00014,12.55693]
[1779052132854,37.14,78227.79,28.3,0.17247,0.00014,12.60153]
[1779052137725,37.15,78229.01,28.3,0.17265,0.00014,12.61008]
[1779052139768,37.15,78228.2,28.3,0.17254,0.00014,12.605]
[1779052139798,37.15,78228.07,28.3,0.17253,0.00014,12.60429]
[1779052140508,37.15,78228.04,28.3,0.17252,0.00014,12.60425]
[1779052145543,37.15,78225.92,28.3,0.17226,0.00014,12.59142]
[1779052150578,37.16,78226.0,28.3,0.1723,0.00014,12.59357]
[1779052155613,37.16,78227.35,28.3,0.17252,0.00014,12.60394]
[1779052160648,37.16,78227.06,28.3,0.17249,0.00014,12.60257]
[1779052165683,37.17,78227.07,28.3,0.1725,0.00014,12.60317]
[1779052170718,37.17,78226.97,28.3,0.1725,0.00014,12.60303]
[1779052175753,37.17,78227.16,28.3,0.17248,0.00014,12.59904]
[1779052180788,37.17,78227.92,28.3,0.1726,0.00014,12.60471]
[1779052186830,37.17,78227.6,28.3,0.17257,0.00014,12.60316]
[1779052192872,37.17,78227.4,28.3,0.17255,0.00014,12.6024]
[1779052197907,37.18,78227.37,28.3,0.17256,0.00014,12.60267]
[1779052199912,37.18,78227.54,28.3,0.17258,0.00014,12.6039]
[1779052205251,37.18,78227.34,28.3,0.17257,0.00014,12.60315]
[1779052205320,37.18,78227.34,28.3,0.17257,0.00014,12.60315]
[1779052210999,37.18,78227.32,28.3,0.17258,0.00014,12.60368]
[1779052216034,37.18,78227.51,28.3,0.17262,0.00014,12.6054]
[1779052221069,37.18,78227.44,28.3,0.17262,0.00014,12.60538]
[1779052226104,37.18,78227.37,28.3,0.17262,0.00014,12.60536]
[1779052231140,37.19,78227.38,28.3,0.17257,0.00014,12.60009]
[1779052236175,37.19,78235.88,28.3,0.17376,0.00014,12.65701]
[1779052241210,37.19,78235.93,28.3,0.17377,0.00014,12.65749]
[1779052246245,37.19,78236.15,28.3,0.17381,0.00014,12.65918]
[1779052247868,37.19,78236.15,28.3,0.17381,0.00014,12.65918]
[1779052248801,37.19,78236.23,28.3,0.17382,0.00014,12.65983]
[1779052254077,37.19,78240.75,28.3,0.17448,0.00014,12.69116]
[1779052255028,37.19,78241.49,28.3,0.17459,0.00014,12.6963]
[1779052255392,37.19,78241.49,28.3,0.17459,0.00014,12.6963]
[1779052256014,37.19,78241.49,28.3,0.1746,0.00014,12.69653]
[1779052256442,37.19,78241.49,28.3,0.1746,0.00014,12.69653]
[1779052256505,37.2,78241.96,28.3,0.17467,0.00014,12.69987]
[1779052260514,37.2,78242.0,28.3,0.17467,0.00014,12.70016]
[1779052261497,37.2,78242.0,28.3,0.17468,0.00014,12.70025]
[1779052263304,37.2,78242.4,28.3,0.17473,0.00014,12.70298]
[1779052269411,37.2,78242.36,28.3,0.17473,0.00014,12.703]
[1779052271156,37.2,78242.36,28.3,0.17473,0.00014,12.703]
[1779052276464,37.2,78242.36,28.3,0.17474,0.00014,12.70336]
[1779052281018,37.2,78243.62,28.3,0.17492,0.00014,12.71197]
[1779052286534,37.2,78244.32,28.3,0.17503,0.00014,12.71696]
[1779052291106,37.2,78244.7,28.3,0.17509,0.00014,12.7196]
[1779052291750,37.2,78244.7,28.3,0.17509,0.00014,12.7196]
[1779052297611,37.2,78244.92,28.3,0.17507,0.00014,12.71583]
[1779052302136,37.2,78244.96,28.3,0.17508,0.00014,12.71622]
[1779052302237,37.2,78244.96,28.3,0.17508,0.00014,12.71643]
[1779052303777,37.2,78244.96,28.3,0.17508,0.00014,12.71643]
[1779052303877,37.2,78244.98,28.3,0.17509,0.00014,12.71682]
[1779052305520,37.2,78245.02,28.3,0.1751,0.00014,12.71735]
[1779052305549,37.21,78245.02,28.3,0.1751,0.00014,12.71742]
[1779052306406,37.21,78245.02,28.3,0.1751,0.00014,12.71742]
[1779052306854,37.21,78245.02,28.3,0.1751,0.00014,12.71742]
[1779052313059,37.21,78244.92,28.3,0.17513,0.00014,12.71863]
[1779052321779,37.22,78243.11,28.3,0.17493,0.00014,12.70926]
[1779052328030,37.22,78243.19,28.3,0.17497,0.00014,12.71098]
[1779052331816,37.23,78243.19,28.3,0.175,0.00014,12.71244]
[1779052331826,37.23,78243.19,28.3,0.175,0.00014,12.71244]
[1779052336561,37.23,78243.26,28.3,0.17504,0.00014,12.71406]
[1779052342809,37.24,78243.19,28.3,0.17505,0.00014,12.71476]
[1779052347961,37.25,78243.0,28.3,0.17509,0.00014,12.7164]
[1779052352996,37.25,78242.97,28.3,0.17505,0.00014,12.71177]
[1779052358203,37.25,78242.93,28.3,0.17507,0.00014,12.71254]
[1779052364810,37.26,78242.86,28.3,0.17509,0.00014,12.71333]
[1779052371123,37.26,78245.62,28.3,0.17552,0.00014,12.73367]
[1779052373869,37.26,78245.62,28.3,0.17552,0.00014,12.73367]
[1779052374366,37.27,78245.59,28.3,0.17553,0.00014,12.73388]
[1779052374850,37.27,78243.27,28.3,0.1752,0.00014,12.71872]
[1779052376158,37.27,78233.63,28.3,0.17386,0.00014,12.65493]
[1779052377740,37.27,78233.63,28.3,0.17386,0.00014,12.65493]
[1779052377841,37.27,78233.66,28.3,0.17386,0.00014,12.65524]
[1779052383441,37.27,78236.62,28.3,0.17431,0.00014,12.67636]
[1779052383477,37.27,78236.62,28.3,0.17431,0.00014,12.67636]
[1779052383480,37.27,78236.62,28.3,0.17431,0.00014,12.67636]
[1779052389250,37.28,78243.68,28.3,0.17534,0.00014,12.72483]
[1779052394918,37.28,78247.5,28.3,0.17589,0.00014,12.75093]
[1779052395017,37.28,78247.5,28.3,0.17589,0.00014,12.75093]
[1779052400284,37.28,78247.78,28.3,0.17595,0.00014,12.75393]
[1779052405364,37.29,78249.24,28.3,0.17618,0.00014,12.76471]
[1779052407416,37.29,78249.24,28.3,0.17618,0.00014,12.76471]
[1779052412687,37.29,78249.59,28.3,0.1762,0.00014,12.76243]
[1779052418825,37.3,78249.54,28.3,0.17622,0.00014,12.76336]
[1779052425236,37.3,78250.49,28.3,0.17638,0.00014,12.77071]
[1779052426128,37.3,78250.2,28.3,0.17635,0.00014,12.76942]
[1779052433564,37.31,78250.99,28.3,0.1765,0.00014,12.77635]
[1779052434235,37.31,78250.99,28.3,0.1765,0.00014,12.77635]
[1779052435319,37.31,78251.1,28.3,0.17652,0.00014,12.77752]
[1779052440672,37.31,78252.63,28.3,0.17676,0.00014,12.78848]
[1779052441547,37.31,78253.31,28.3,0.17686,0.00014,12.79317]
[1779052446655,37.31,78264.11,28.3,0.17841,0.00014,12.8655]
[1779052451690,37.32,78264.37,28.3,0.17845,0.00014,12.86773]
[1779052456725,37.32,78263.95,28.3,0.17841,0.00014,12.86549]
[1779052459315,37.32,78264.68,28.3,0.17852,0.00014,12.87054]
[1779052465807,37.32,78265.87,28.3,0.1787,0.00014,12.87893]
[1779052469171,37.32,78265.83,28.3,0.17869,0.00014,12.8788]
[1779052469356,37.32,78265.83,28.3,0.17869,0.00014,12.8788]
[1779052475877,37.32,78266.09,28.3,0.17868,0.00014,12.8753]
[1779052477233,37.32,78266.09,28.3,0.17868,0.00014,12.8753]
[1779052482123,37.32,78266.13,28.3,0.1787,0.00014,12.87586]
[1779052486027,37.33,78267.15,28.3,0.17885,0.00014,12.88298]
[1779052491991,37.33,78267.03,28.3,0.17884,0.00014,12.88264]
[1779052497026,37.33,78266.67,28.3,0.1788,0.00014,12.88052]
[1779052503068,37.33,78266.78,28.3,0.17882,0.00014,12.88149]
[1779052505350,37.33,78266.79,28.3,0.17882,0.00014,12.88161]
[1779052509596,37.33,78266.8,28.3,0.17882,0.00014,12.88186]
[1779052511126,37.33,78260.7,28.3,0.17796,0.00014,12.84161]
[1779052511124,37.33,78252.28,28.3,0.17677,0.00014,12.78612]
[1779052516159,37.33,78251.04,28.3,0.17662,0.00014,12.77883]
[1779052520808,37.34,78249.74,28.3,0.17645,0.00014,12.77102]
[1779052523253,37.34,78249.72,28.3,0.17646,0.00014,12.77128]
[1779052529251,37.34,78250.19,28.3,0.17656,0.00014,12.77578]
[1779052535416,37.34,78250.11,28.3,0.1765,0.00014,12.77007]
[1779052536864,37.35,78250.11,28.3,0.17651,0.00014,12.77068]
[1779052539296,37.35,78238.36,28.3,0.17487,0.00014,12.69346]
[1779052547776,37.36,78237.85,28.3,0.17486,0.00014,12.69267]
[1779052549416,37.36,78237.57,28.3,0.17482,0.00014,12.6911]
[1779052549926,37.36,78237.57,28.3,0.17482,0.00014,12.6911]
[1779052550793,37.36,78240.44,28.3,0.17524,0.00014,12.71062]
[1779052550894,37.36,78241.1,28.3,0.17533,0.00014,12.71523]
[1779052557447,37.37,78241.82,28.3,0.1755,0.00014,12.72301]
[1779052562482,37.38,78240.55,28.3,0.17537,0.00014,12.7168]
[1779052567517,37.38,78241.68,28.3,0.17558,0.00014,12.72649]
[1779052572552,37.39,78242.01,28.3,0.17567,0.00014,12.73088]
[1779052577587,37.4,78242.48,28.3,0.17579,0.00014,12.73618]
[1779052582622,37.4,78245.51,28.3,0.17626,0.00014,12.75836]
[1779052587657,37.41,78248.89,28.3,0.17678,0.00014,12.78265]
[1779052592747,37.42,78248.89,28.3,0.1768,0.00014,12.78379]
[1779052598451,37.42,78248.74,28.3,0.17678,0.00014,12.77972]
[1779052598485,37.42,78248.74,28.3,0.17678,0.00014,12.77972]
[1779052598734,37.43,78248.78,28.3,0.1768,0.00014,12.78038]
[1779052603769,37.43,78248.76,28.3,0.17684,0.00014,12.78235]
[1779052609811,37.44,78248.65,28.3,0.17688,0.00014,12.78419]
[1779052614846,37.45,78248.84,28.3,0.17695,0.00014,12.78759]
[1779052619881,37.46,78248.85,28.3,0.177,0.00014,12.78981]
[1779052624916,37.46,78248.8,28.3,0.17704,0.00014,12.79164]
[1779052629952,37.47,78247.26,28.3,0.17687,0.00014,12.78366]
[1779052634987,37.48,78247.25,28.3,0.17692,0.00014,12.7858]
[1779052640022,37.48,78247.17,28.3,0.17696,0.00014,12.78745]
[1779052640373,37.48,78247.17,28.3,0.17696,0.00014,12.78745]
[1779052646064,37.49,78242.07,28.3,0.1763,0.00014,12.75657]
[1779052651100,37.5,78241.24,28.3,0.17617,0.00014,12.74768]
[1779052657142,37.51,78240.99,28.3,0.1762,0.00014,12.74883]
[1779052657391,37.51,78240.99,28.3,0.1762,0.00014,12.74883]
[1779052663184,37.52,78238.32,28.3,0.17589,0.00014,12.73405]
[1779052670433,37.52,78238.25,28.3,0.1759,0.00014,12.73452]
[1779052676276,37.54,78238.41,28.3,0.17603,0.00014,12.74053]
[1779052683324,37.55,78238.48,28.3,0.17611,0.00014,12.74441]
[1779052691008,37.55,78238.47,28.3,0.17614,0.00014,12.74559]
[1779052696415,37.57,78237.8,28.3,0.17613,0.00014,12.74527]
[1779052702457,37.58,78237.61,28.3,0.17616,0.00014,12.74639]
[1779052707492,37.58,78237.37,28.3,0.17617,0.00014,12.74677]
[1779052716159,37.59,78237.43,28.3,0.17615,0.00014,12.74293]
[1779052716193,37.59,78237.43,28.3,0.17619,0.00014,12.74448]
[1779052718987,37.59,78246.15,28.3,0.17742,0.00014,12.80221]
[1779052721027,37.59,78247.01,28.3,0.17754,0.00014,12.80798]
[1779052721409,37.6,78247.35,28.3,0.17759,0.00014,12.81032]
[1779052722508,37.6,78247.07,28.3,0.17756,0.00014,12.8086]
[1779052727906,37.6,78247.31,28.3,0.1776,0.00014,12.81065]
[1779052733469,37.6,78247.86,28.3,0.1777,0.00014,12.81515]
[1779052738712,37.6,78249.81,28.3,0.17799,0.00014,12.82863]
[1779052743747,37.6,78247.73,28.3,0.17771,0.00014,12.81564]
[1779052744925,37.6,78247.73,28.3,0.17771,0.00014,12.81564]
[1779052750797,37.61,78248.12,28.3,0.17778,0.00014,12.81919]
[1779052755831,37.61,78248.33,28.3,0.17783,0.00014,12.82129]
[1779052761873,37.61,78248.26,28.3,0.17784,0.00014,12.82169]
[1779052766908,37.62,78247.97,28.3,0.17781,0.00014,12.82051]
[1779052770360,37.62,78247.69,28.3,0.17778,0.00014,12.81897]
[1779052771950,37.62,78250.85,28.3,0.17818,0.00014,12.83433]
[1779052777356,37.62,78255.78,28.3,0.17888,0.00014,12.86697]
[1779052779181,37.62,78259.07,28.3,0.17935,0.00014,12.88866]
[1779052779184,37.62,78259.07,28.3,0.17935,0.00014,12.88866]
[1779052785038,37.62,78262.84,28.3,0.17989,0.00014,12.91375]
[1779052786884,37.62,78262.8,28.3,0.17988,0.00014,12.91353]
[1779052787449,37.62,78262.8,28.3,0.17988,0.00014,12.91353]
[1779052788282,37.62,78265.66,28.3,0.18029,0.00014,12.9323]
[1779052790194,37.62,78270.55,28.3,0.18099,0.00014,12.96476]
[1779052790295,37.62,78271.46,28.3,0.18112,0.00014,12.97081]
[1779052794812,37.63,78272.28,28.3,0.18126,0.00014,12.97721]
[1779052794839,37.63,78272.28,28.3,0.18126,0.00014,12.97721]
[1779052800389,37.63,78272.32,28.3,0.1813,0.00014,12.97868]
[1779052800398,37.63,78272.32,28.3,0.1813,0.00014,12.97868]
[1779052800471,37.63,78272.32,28.3,0.18131,0.00014,12.97913]
[1779052805662,37.63,78272.39,28.3,0.18132,0.00014,12.97984]
[1779052805667,37.63,78272.39,28.3,0.18132,0.00014,12.97984]
[1779052805824,37.63,78272.39,28.3,0.18132,0.00014,12.97984]
[1779052806446,37.64,78272.39,28.3,0.18135,0.00014,12.981]
[1779052809116,37.64,78272.39,28.3,0.18135,0.00014,12.981]
[1779052814243,37.64,78272.57,28.3,0.1814,0.00014,12.9835]
[1779052819278,37.64,78273.67,28.3,0.18158,0.00014,12.99151]
[1779052824313,37.65,78274.35,28.3,0.18169,0.00014,12.99671]
[1779052829348,37.65,78274.18,28.3,0.18168,0.00014,12.99628]
[1779052832370,37.65,78284.18,28.3,0.18306,0.00014,13.05623]
[1779052837405,37.65,78291.72,28.3,0.18414,0.00014,13.10566]
[1779052842440,37.65,78289.34,28.3,0.1838,0.00014,13.09009]
[1779052847475,37.65,78289.15,28.3,0.18378,0.00014,13.08893]
[1779052852810,37.65,78289.73,28.3,0.18386,0.00014,13.0928]
[1779052858552,37.65,78289.66,28.3,0.18385,0.00014,13.09247]
[1779052863587,37.65,78289.89,28.3,0.18389,0.00014,13.09411]
[1779052868622,37.65,78290.01,28.3,0.18391,0.00014,13.09502]
[1779052873657,37.65,78292.84,28.3,0.18432,0.00014,13.11363]
[1779052878692,37.65,78292.38,28.3,0.18426,0.00014,13.11071]
[1779052883727,37.65,78292.4,28.3,0.18426,0.00014,13.11091]
[1779052888762,37.65,78293.34,28.3,0.1844,0.00014,13.1171]
[1779052891803,37.65,78293.34,28.3,0.1844,0.00014,13.1171]
[1779052896369,37.65,78302.29,28.3,0.18562,0.00014,13.16958]
[1779052899229,37.65,78304.61,28.3,0.18595,0.00014,13.18449]
[1779052900623,37.65,78305.39,28.3,0.18606,0.00014,13.18938]
[1779052901613,37.65,78307.06,28.3,0.1863,0.00014,13.20017]
[1779052901853,37.65,78307.78,28.3,0.1864,0.00014,13.20475]
[1779052904878,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052904900,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052904975,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052905055,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052905125,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052905267,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052905325,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052905433,37.65,78308.25,28.3,0.18647,0.00014,13.20763]
[1779052905481,37.65,78313.02,28.3,0.18715,0.00015,13.23861]
[1779052905607,37.65,78313.02,28.3,0.18715,0.00015,13.23861]
[1779052905909,37.65,78313.02,28.3,0.18715,0.00015,13.23861]
[1779052905983,37.65,78313.02,28.3,0.18715,0.00015,13.23861]
[1779052906041,37.65,78313.02,28.3,0.18715,0.00015,13.23861]
[1779052906187,37.65,78333.47,28.3,0.19013,0.00015,13.37167]
[1779052906801,37.65,78333.47,28.3,0.19013,0.00015,13.37167]
[1779052906931,37.65,78333.47,28.3,0.19013,0.00015,13.37167]
[1779052908421,37.65,78332.74,28.3,0.19002,0.00015,13.3668]
[1779052909007,37.65,78334.97,28.3,0.19035,0.00015,13.38116]
[1779052911413,37.65,78334.99,28.3,0.19035,0.00015,13.38116]
[1779052911569,37.65,78334.99,28.3,0.19035,0.00015,13.38116]
[1779052915493,37.65,78335.14,28.3,0.19035,0.00015,13.38146]
[1779052915536,37.65,78335.14,28.3,0.19035,0.00015,13.38146]
[1779052919201,37.64,78338.02,28.3,0.19076,0.00015,13.3996]
[1779052921740,37.64,78339.02,28.3,0.1909,0.00015,13.40559]
[1779052922002,37.64,78338.26,28.3,0.19078,0.00015,13.40048]
[1779052927038,37.64,78341.71,28.3,0.19129,0.00015,13.4229]
[1779052928897,37.64,78341.1,28.3,0.1912,0.00015,13.41892]
[1779052928941,37.64,78341.1,28.3,0.1912,0.00015,13.41892]
[1779052929336,37.64,78341.17,28.3,0.19121,0.00015,13.41936]
[1779052932344,37.64,78344.74,28.3,0.19173,0.00015,13.44246]
[1779052938115,37.64,78343.89,28.3,0.1916,0.00015,13.43642]
[1779052943149,37.64,78341.33,28.3,0.19121,0.00015,13.41953]
[1779052948493,37.64,78339.21,28.3,0.1909,0.00015,13.4056]
[1779052953553,37.64,78333.82,28.3,0.19005,0.00015,13.36479]
[1779052959262,37.64,78333.51,28.3,0.19001,0.00015,13.3629]
[1779052965577,37.64,78333.37,28.3,0.18999,0.00015,13.36204]
[1779052970951,37.64,78330.93,28.3,0.18963,0.00015,13.34632]
[1779052971044,37.64,78330.93,28.3,0.18963,0.00015,13.34632]
[1779052976381,37.64,78330.42,28.3,0.18956,0.00015,13.34322]
[1779052981416,37.64,78330.86,28.3,0.18963,0.00015,13.34629]
[1779052986451,37.64,78331.87,28.3,0.18978,0.00015,13.35304]
[1779052991486,37.64,78330.04,28.3,0.18952,0.00015,13.34135]
[1779052996521,37.64,78331.52,28.3,0.18974,0.00015,13.3512]
[1779053001064,37.64,78333.24,28.3,0.19,0.00015,13.36255]
[1779053005643,37.64,78334.72,28.3,0.19022,0.00015,13.37227]
[1779053006237,37.64,78334.83,28.3,0.19024,0.00015,13.37303]
[1779053008909,37.64,78334.83,28.3,0.19024,0.00015,13.37303]
[1779053010974,37.64,78335.04,28.3,0.19027,0.00015,13.37448]
[1779053011785,37.64,78335.04,28.3,0.19021,0.00015,13.36873]
[1779053012252,37.64,78335.04,28.3,0.19021,0.00015,13.36873]
[1779053016306,37.65,78334.41,28.3,0.19012,0.00015,13.36475]
[1779053017926,37.65,78334.62,28.3,0.19015,0.00015,13.36616]
[1779053019529,37.65,78334.34,28.3,0.19011,0.00015,13.36436]
[1779053024253,37.65,78334.44,28.3,0.19013,0.00015,13.36507]
[1779053025775,37.65,78334.37,28.3,0.19012,0.00015,13.36465]
[1779053033783,37.65,78334.37,28.3,0.19012,0.00015,13.36481]
[1779053042540,37.65,78334.69,28.3,0.19017,0.00015,13.36694]
[1779053042619,37.65,78334.69,28.3,0.19017,0.00015,13.36694]
[1779053042642,37.65,78334.69,28.3,0.19017,0.00015,13.36694]
[1779053042903,37.65,78334.66,28.3,0.19017,0.00015,13.36678]
[1779053042944,37.65,78334.66,28.3,0.19017,0.00015,13.36678]
[1779053042976,37.65,78334.66,28.3,0.19017,0.00015,13.36678]
[1779053043210,37.65,78334.66,28.3,0.19017,0.00015,13.36678]
[1779053043585,37.65,78334.66,28.3,0.19017,0.00015,13.36678]
[1779053043590,37.65,78334.66,28.3,0.19017,0.00015,13.36678]
[1779053043677,37.65,78351.93,28.3,0.19271,0.00015,13.47888]
[1779053044318,37.65,78351.93,28.3,0.19271,0.00015,13.47888]
[1779053044721,37.65,78370.21,28.3,0.19541,0.00015,13.59717]
[1779053046210,37.65,78375.21,28.3,0.19616,0.00015,13.62949]
[1779053046267,37.65,78377.86,28.3,0.19655,0.00015,13.64646]
[1779053049382,37.65,78377.93,28.3,0.19656,0.00015,13.64664]
[1779053049387,37.65,78377.93,28.3,0.19656,0.00015,13.64664]
[1779053050218,37.64,78378.29,28.3,0.19661,0.00015,13.64883]
[1779053050568,37.64,78378.29,28.3,0.19661,0.00015,13.64883]
[1779053050658,37.64,78378.7,28.3,0.19666,0.00015,13.65134]
[1779053055723,37.64,78382.19,28.3,0.19719,0.00015,13.67396]
[1779053055776,37.64,78382.23,28.3,0.19719,0.00015,13.67422]
[1779053060820,37.64,78383.25,28.3,0.19735,0.00015,13.68081]
[1779053060860,37.64,78383.25,28.3,0.19735,0.00015,13.68081]
[1779053060960,37.64,78383.25,28.3,0.19735,0.00015,13.68081]
[1779053063861,37.64,78383.74,28.3,0.19742,0.00015,13.68401]
[1779053069483,37.64,78384.13,28.3,0.19748,0.00015,13.68657]
[1779053071445,37.64,78384.4,28.3,0.19752,0.00015,13.68834]
[1779053074283,37.64,78386.04,28.3,0.19771,0.00015,13.69321]
[1779053080107,37.65,78389.83,28.3,0.19828,0.00015,13.71767]
[1779053081545,37.65,78389.83,28.3,0.19828,0.00015,13.71767]
[1779053081766,37.65,78390.21,28.3,0.19834,0.00015,13.72011]
[1779053085893,37.64,78391.29,28.3,0.1985,0.00015,13.72703]
[1779053090914,37.64,78392.37,28.3,0.19866,0.00015,13.73387]
[1779053092187,37.64,78392.75,28.3,0.19871,0.00015,13.73629]
[1779053093930,37.64,78392.36,28.3,0.19865,0.00015,13.73374]
[1779053099987,37.64,78393.95,28.3,0.19889,0.00015,13.74377]
[1779053100366,37.64,78393.95,28.3,0.19889,0.00015,13.74377]
[1779053105407,37.64,78398.07,28.3,0.1995,0.00015,13.76996]
[1779053105450,37.64,78398.29,28.3,0.19953,0.00015,13.7713]
[1779053111324,37.64,78403.62,28.3,0.20032,0.00015,13.80485]
[1779053112540,37.64,78403.62,28.3,0.20032,0.00015,13.80485]
[1779053115374,37.64,78398.67,28.3,0.19956,0.00015,13.77252]
[1779053115482,37.64,78398.67,28.3,0.19956,0.00015,13.77252]
[1779053115583,37.64,78394.26,28.3,0.19889,0.00015,13.74399]
[1779053115870,37.64,78394.26,28.3,0.19889,0.00015,13.74399]
[1779053117064,37.64,78393.81,28.3,0.19882,0.00015,13.74102]
[1779053117154,37.64,78393.81,28.3,0.19882,0.00015,13.74102]
[1779053118073,37.64,78393.75,28.3,0.19881,0.00015,13.74057]
[1779053118656,37.64,78393.75,28.3,0.19881,0.00015,13.74057]
[1779053119070,37.64,78391.45,28.3,0.19846,0.00015,13.72567]
[1779053121081,37.64,78383.68,28.3,0.1973,0.00015,13.67546]
[1779053126361,37.64,78386.59,28.3,0.19773,0.00015,13.6943]
[1779053131805,37.64,78385.84,28.3,0.19762,0.00015,13.68946]
[1779053137507,37.64,78385.07,28.3,0.19745,0.00015,13.6789]
[1779053140268,37.64,78385.11,28.3,0.19746,0.00015,13.67922]
[1779053142266,37.64,78385.23,28.3,0.19748,0.00015,13.68002]
[1779053148584,37.63,78385.02,28.3,0.19743,0.00015,13.67793]
[1779053153619,37.63,78385.03,28.3,0.19742,0.00015,13.67757]
[1779053158654,37.63,78385.11,28.3,0.19742,0.00015,13.67769]
[1779053158935,37.63,78385.11,28.3,0.19742,0.00015,13.67769]
[1779053161007,37.63,78384.97,28.3,0.1974,0.00015,13.67663]
[1779053161741,37.63,78384.97,28.3,0.1974,0.00015,13.67663]
[1779053161781,37.63,78384.97,28.3,0.1974,0.00015,13.67663]
[1779053162190,37.63,78385.12,28.3,0.19742,0.00015,13.67752]
[1779053162791,37.63,78385.12,28.3,0.19742,0.00015,13.67752]
[1779053163215,37.63,78384.75,28.3,0.19736,0.00015,13.67519]
[1779053170792,37.63,78384.93,28.3,0.1974,0.00015,13.67652]
[1779053171896,37.63,78385.53,28.3,0.19749,0.00015,13.68073]
[1779053172154,37.63,78385.53,28.3,0.19749,0.00015,13.68073]
[1779053172457,37.63,78385.53,28.3,0.19749,0.00015,13.68073]
[1779053173217,37.63,78385.28,28.3,0.19746,0.00015,13.67917]
[1779053173889,37.63,78384.92,28.3,0.1974,0.00015,13.6769]
[1779053174330,37.63,78384.92,28.3,0.1974,0.00015,13.6769]
[1779053178691,37.63,78382.51,28.3,0.19705,0.00015,13.66158]
[1779053183467,37.63,78382.93,28.3,0.19712,0.00015,13.66468]
[1779053185238,37.64,78379.33,28.3,0.19659,0.00015,13.64167]
[1779053185785,37.64,78379.33,28.3,0.19659,0.00015,13.64167]
[1779053192187,37.64,78375.94,28.3,0.1961,0.00015,13.62039]
[1779053192600,37.64,78375.94,28.3,0.1961,0.00015,13.62039]
[1779053198812,37.64,78378.05,28.3,0.19637,0.00015,13.62915]
[1779053203973,37.64,78372.35,28.3,0.19554,0.00015,13.5931]
[1779053209827,37.65,78371.08,28.3,0.19537,0.00015,13.58562]
[1779053210300,37.65,78369.73,28.3,0.19517,0.00015,13.57703]
[1779053214119,37.65,78363.63,28.3,0.19428,0.00015,13.53827]
[1779053216280,37.65,78363.16,28.3,0.19422,0.00015,13.53563]
[1779053216661,37.65,78362.86,28.3,0.19418,0.00015,13.53388]
[1779053218018,37.65,78360.81,28.3,0.19388,0.00015,13.52073]
[1779053218051,37.65,78360.81,28.3,0.19388,0.00015,13.52073]
[1779053218096,37.65,78360.81,28.3,0.19388,0.00015,13.52073]
[1779053218099,37.65,78360.81,28.3,0.19388,0.00015,13.52073]
[1779053218301,37.65,78357.3,28.3,0.19336,0.00015,13.49813]
[1779053221113,37.65,78348.9,28.3,0.19212,0.00015,13.44353]
[1779053222769,37.65,78348.9,28.3,0.19212,0.00015,13.44353]
[1779053223106,37.65,78346.17,28.3,0.19172,0.00015,13.4258]
[1779053228654,37.65,78339.51,28.3,0.19074,0.00015,13.38264]
[1779053233109,37.65,78348.19,28.3,0.19202,0.00015,13.4391]
[1779053239726,37.65,78349.09,28.3,0.19215,0.00015,13.44474]
[1779053241588,37.65,78349.45,28.3,0.1922,0.00015,13.44698]
[1779053241603,37.65,78349.45,28.3,0.1922,0.00015,13.44698]
[1779053245281,37.65,78357.14,28.3,0.19333,0.00015,13.4965]
[1779053248516,37.65,78357.37,28.3,0.19336,0.00015,13.49779]
[1779053249577,37.65,78357.37,28.3,0.19335,0.00015,13.49769]
[1779053255351,37.65,78366.26,28.3,0.1946,0.00015,13.54879]
[1779053260386,37.65,78366.83,28.3,0.19467,0.00015,13.55191]
[1779053265421,37.64,78366.44,28.3,0.1946,0.00015,13.54882]
[1779053270456,37.64,78366.54,28.3,0.1946,0.00015,13.54892]
[1779053275491,37.64,78366.55,28.3,0.19459,0.00015,13.54844]
[1779053280526,37.64,78366.54,28.3,0.19457,0.00015,13.54784]
[1779053282186,37.64,78366.46,28.3,0.19456,0.00015,13.54722]
[1779053287575,37.64,78367.23,28.3,0.19466,0.00015,13.55169]
[1779053292610,37.63,78367.31,28.3,0.19466,0.00015,13.55183]
[1779053297945,37.63,78367.13,28.3,0.19463,0.00015,13.55038]
[1779053299744,37.63,78367.31,28.3,0.19465,0.00015,13.55142]
[1779053300173,37.63,78367.17,28.3,0.19463,0.00015,13.55044]
[1779053305701,37.63,78367.18,28.3,0.19462,0.00015,13.55012]
[1779053313757,37.63,78366.99,28.3,0.19453,0.00015,13.54265]
[1779053319799,37.63,78366.89,28.3,0.1945,0.00015,13.54166]
[1779053325842,37.63,78366.84,28.3,0.19449,0.00015,13.54101]
[1779053330878,37.63,78366.53,28.3,0.19444,0.00015,13.53872]
[1779053335913,37.62,78366.6,28.3,0.19444,0.00015,13.5389]
[1779053340948,37.62,78367.22,28.3,0.19452,0.00015,13.54262]
[1779053345983,37.62,78374.14,28.3,0.19554,0.00015,13.5869]
[1779053352025,37.62,78373.68,28.3,0.19546,0.00015,13.58329]
[1779053357061,37.62,78372.57,28.3,0.19528,0.00015,13.57565]
[1779053362095,37.62,78373.08,28.3,0.19535,0.00015,13.57853]
[1779053367130,37.61,78369.02,28.3,0.19474,0.00015,13.55189]
[1779053368248,37.61,78369.02,28.3,0.19474,0.00015,13.55189]
[1779053374179,37.61,78365.41,28.3,0.19413,0.00015,13.52247]
[1779053379214,37.61,78366.57,28.3,0.1943,0.00015,13.52981]
[1779053383842,37.61,78370.31,28.3,0.19486,0.00015,13.5539]
[1779053383896,37.61,78375.25,28.3,0.19559,0.00015,13.5858]
[1779053384250,37.61,78375.25,28.3,0.19559,0.00015,13.5858]
[1779053384308,37.61,78378.94,28.3,0.19614,0.00015,13.60972]
[1779053387321,37.61,78382.63,28.3,0.19669,0.00015,13.63327]
[1779053387578,37.61,78382.63,28.3,0.19669,0.00015,13.63327]
[1779053392305,37.61,78385.9,28.3,0.19716,0.00015,13.65352]
[1779053396409,37.61,78386.33,28.3,0.19721,0.00015,13.65575]
[1779053396693,37.6,78387.25,28.3,0.19734,0.00015,13.66133]
[1779053398622,37.6,78396.96,28.3,0.1988,0.00015,13.72393]
[1779053399618,37.6,78396.96,28.3,0.1988,0.00015,13.72393]
[1779053403263,37.6,78401.02,28.3,0.1994,0.00015,13.7497]
[1779053408418,37.6,78396.59,28.3,0.1987,0.00015,13.71986]
[1779053413453,37.59,78395.38,28.3,0.19849,0.00015,13.71101]
[1779053418488,37.59,78395.16,28.3,0.19844,0.00015,13.70859]
[1779053423523,37.59,78395.1,28.3,0.1984,0.00015,13.70722]
[1779053428560,37.58,78395.1,28.3,0.19838,0.00015,13.70626]
[1779053433595,37.58,78394.76,28.3,0.19825,0.00015,13.69738]
[1779053438633,37.58,78393.58,28.3,0.19805,0.00015,13.68892]
[1779053441265,37.58,78392.92,28.3,0.19794,0.00015,13.68434]
[1779053442963,37.57,78392.92,28.3,0.19794,0.00015,13.68419]
[1779053443307,37.57,78393.0,28.3,0.19795,0.00015,13.68469]
[1779053447056,37.57,78400.82,28.3,0.19913,0.00015,13.73498]
[1779053456761,37.57,78403.83,28.3,0.19956,0.00015,13.75365]
[1779053458850,37.57,78403.76,28.3,0.19955,0.00015,13.75314]
[1779053464817,37.57,78404.04,28.3,0.19957,0.00015,13.75383]
[1779053467063,37.57,78404.04,28.3,0.19957,0.00015,13.75383]
[1779053469745,37.56,78404.29,28.3,0.19959,0.00015,13.7549]
[1779053471523,37.56,78404.43,28.3,0.19961,0.00015,13.7556]
[1779053476901,37.56,78404.29,28.3,0.19958,0.00015,13.7544]
[1779053478294,37.56,78404.47,28.3,0.19961,0.00015,13.75554]
[1779053483950,37.56,78403.75,28.3,0.19948,0.00015,13.75017]
[1779053489992,37.56,78403.79,28.3,0.19947,0.00015,13.74964]
[1779053497043,37.55,78404.24,28.3,0.19946,0.00015,13.74594]
[1779053502079,37.55,78404.16,28.3,0.19943,0.00015,13.74483]
[1779053503767,37.55,78404.27,28.3,0.19944,0.00015,13.74542]
[1779053504912,37.55,78404.32,28.3,0.19945,0.00015,13.74562]
[1779053509726,37.55,78404.33,28.3,0.19945,0.00015,13.74556]
[1779053515170,37.55,78405.26,28.3,0.19957,0.00015,13.75099]
[1779053519924,37.55,78405.33,28.3,0.19958,0.00015,13.7513]
[1779053523172,37.55,78398.16,28.3,0.19848,0.00015,13.70444]
[1779053523271,37.55,78398.16,28.3,0.19848,0.00015,13.70444]
[1779053523469,37.55,78398.16,28.3,0.19848,0.00015,13.70444]
[1779053526087,37.54,78390.21,28.3,0.19728,0.00015,13.65267]
[1779053531282,37.54,78390.63,28.3,0.19733,0.00015,13.65494]
[1779053538334,37.54,78390.21,28.3,0.19725,0.00015,13.6517]
[1779053543375,37.54,78389.46,28.3,0.19713,0.00015,13.64651]
[1779053548806,37.54,78389.36,28.3,0.19711,0.00015,13.64567]
[1779053552567,37.54,78379.66,28.3,0.19559,0.00015,13.57672]
[1779053558778,37.54,78375.23,28.3,0.19493,0.00015,13.54813]
[1779053565520,37.54,78374.84,28.3,0.19488,0.00015,13.54588]
[1779053570945,37.54,78375.1,28.3,0.19492,0.00015,13.54758]
[1779053574829,37.54,78373.78,28.3,0.19472,0.00015,13.539]
[1779053574838,37.54,78373.78,28.3,0.19472,0.00015,13.539]
[1779053574930,37.54,78373.94,28.3,0.19475,0.00015,13.54004]
[1779053582639,37.54,78371.7,28.3,0.19441,0.00015,13.52528]
[1779053590695,37.54,78371.45,28.3,0.19436,0.00015,13.52347]
[1779053595730,37.54,78370.9,28.3,0.19428,0.00015,13.51979]
[1779053600765,37.54,78366.54,28.3,0.19363,0.00015,13.49139]
[1779053606158,37.54,78364.97,28.3,0.1934,0.00015,13.48126]
[1779053611991,37.54,78362.09,28.3,0.19297,0.00015,13.46271]
[1779053612019,37.54,78362.09,28.3,0.19297,0.00015,13.46271]
[1779053614122,37.54,78354.38,28.3,0.19177,0.00015,13.40697]
[1779053616410,37.54,78356.5,28.3,0.19209,0.00015,13.42098]
[1779053619923,37.54,78365.38,28.3,0.19341,0.00015,13.47886]
[1779053626576,37.54,78367.96,28.3,0.1938,0.00015,13.49577]
[1779053633996,37.54,78369.5,28.3,0.19403,0.00015,13.50578]
[1779053639031,37.54,78369.85,28.3,0.19408,0.00015,13.50806]
[1779053641051,37.54,78369.67,28.3,0.19406,0.00015,13.50689]
[1779053646684,37.54,78369.6,28.3,0.19405,0.00015,13.5065]
[1779053652719,37.54,78369.54,28.3,0.19404,0.00015,13.50623]
[1779053658164,37.54,78370.25,28.3,0.19415,0.00015,13.51104]
[1779053662368,37.54,78370.29,28.3,0.19416,0.00015,13.51143]
[1779053665280,37.54,78370.33,28.3,0.19417,0.00015,13.51172]
[1779053671126,37.54,78370.07,28.3,0.19413,0.00015,13.51008]
[1779053676290,37.54,78374.65,28.3,0.19475,0.00015,13.53392]
[1779053679679,37.54,78375.96,28.3,0.19494,0.00015,13.54224]
[1779053679701,37.54,78375.96,28.3,0.19494,0.00015,13.54224]
[1779053679828,37.54,78375.96,28.3,0.19494,0.00015,13.54224]
[1779053679837,37.54,78375.96,28.3,0.19494,0.00015,13.54224]
[1779053680320,37.54,78383.31,28.3,0.19604,0.00015,13.58982]
[1779053683341,37.54,78390.73,28.3,0.19715,0.00015,13.63764]
[1779053685887,37.54,78393.8,28.3,0.19761,0.00015,13.65725]
[1779053690103,37.54,78394.64,28.3,0.19772,0.00015,13.66204]
[1779053690426,37.54,78395.41,28.3,0.19783,0.00015,13.66685]
[1779053690983,37.54,78395.83,28.3,0.19789,0.00015,13.6694]
[1779053695887,37.54,78403.41,28.3,0.19903,0.00015,13.71827]
[1779053701467,37.53,78399.11,28.3,0.19837,0.00015,13.69001]
[1779053702609,37.53,78399.11,28.3,0.19837,0.00015,13.69001]
[1779053708516,37.53,78401.8,28.3,0.19876,0.00015,13.70672]
[1779053713551,37.53,78402.7,28.3,0.19888,0.00015,13.71184]
[1779053716182,37.53,78402.49,28.3,0.19885,0.00015,13.71034]
[1779053716218,37.53,78402.17,28.3,0.19879,0.00015,13.70812]
[1779053716718,37.53,78402.17,28.3,0.19879,0.00015,13.70812]
[1779053717157,37.53,78402.17,28.3,0.19879,0.00015,13.70812]
[1779053722615,37.52,78393.02,28.3,0.19737,0.00015,13.64724]
[1779053728066,37.52,78392.62,28.3,0.19729,0.00015,13.6438]
[1779053728077,37.52,78392.62,28.3,0.19729,0.00015,13.6438]
[1779053729090,37.52,78392.98,28.3,0.19734,0.00015,13.64592]
[1779053734699,37.51,78392.89,28.3,0.19723,0.00015,13.63813]
[1779053739734,37.51,78392.7,28.3,0.19718,0.00015,13.63592]
[1779053744771,37.5,78391.11,28.3,0.19692,0.00015,13.6247]
[1779053749806,37.5,78391.05,28.3,0.19689,0.00015,13.62343]
[1779053754252,37.5,78393.03,28.3,0.19718,0.00015,13.63573]
[1779053754269,37.5,78393.41,28.3,0.19723,0.00015,13.638]
[1779053755848,37.5,78400.96,28.3,0.19837,0.00015,13.68679]
[1779053759992,37.5,78402.34,28.3,0.19857,0.00015,13.69544]
[1779053760093,37.5,78402.76,28.3,0.19863,0.00015,13.69806]
[1779053765919,37.49,78402.77,28.3,0.19859,0.00015,13.69655]
[1779053770955,37.49,78403.18,28.3,0.19862,0.00015,13.6979]
[1779053773166,37.49,78403.18,28.3,0.19862,0.00015,13.6979]
[1779053773427,37.48,78405.3,28.3,0.19893,0.00015,13.71109]
[1779053775346,37.48,78408.05,28.3,0.19935,0.00015,13.72876]
[1779053776096,37.48,78414.57,28.3,0.20033,0.00015,13.77075]
[1779053776130,37.48,78414.57,28.3,0.20033,0.00015,13.77075]
[1779053776962,37.48,78416.97,28.3,0.20069,0.00015,13.78606]
[1779053777405,37.48,78416.97,28.3,0.20069,0.00015,13.78606]
[1779053778444,37.48,78418.07,28.3,0.20086,0.00015,13.79303]
[1779053778255,37.48,78419.4,28.3,0.20106,0.00015,13.80147]
[1779053779099,37.48,78419.4,28.3,0.20106,0.00015,13.80147]
[1779053785055,37.48,78423.85,28.3,0.20172,0.00015,13.82929]
[1779053788323,37.48,78423.8,28.3,0.2017,0.00015,13.82869]
[1779053792104,37.47,78434.14,28.3,0.20321,0.00015,13.88878]
[1779053797139,37.47,78436.06,28.3,0.20347,0.00015,13.90007]
[1779053802175,37.47,78436.1,28.3,0.20345,0.00015,13.89926]
[1779053805760,37.46,78435.92,28.3,0.20341,0.00015,13.89749]
[1779053805789,37.46,78435.92,28.3,0.20341,0.00015,13.89749]
[1779053807606,37.46,78436.32,28.3,0.20346,0.00015,13.89967]
[1779053807691,37.46,78436.32,28.3,0.20346,0.00015,13.89967]
[1779053807703,37.46,78436.32,28.3,0.20346,0.00015,13.89967]
[1779053807763,37.46,78436.32,28.3,0.20346,0.00015,13.89967]
[1779053807915,37.46,78436.32,28.3,0.20346,0.00015,13.89967]
[1779053808217,37.46,78442.79,28.3,0.20445,0.00015,13.9411]
[1779053808525,37.46,78442.79,28.3,0.20445,0.00015,13.9411]
[1779053809224,37.46,78454.3,28.3,0.20623,0.00015,14.01495]
[1779053812245,37.46,78446.43,28.3,0.20501,0.00015,13.96435]
[1779053812925,37.46,78446.43,28.3,0.20501,0.00015,13.96435]
[1779053813152,37.46,78446.43,28.3,0.20501,0.00015,13.96435]
[1779053813252,37.46,78442.31,28.3,0.20438,0.00015,13.93788]
[1779053814713,37.46,78437.17,28.3,0.20358,0.00015,13.9046]
[1779053816202,37.46,78435.07,28.3,0.20325,0.00015,13.89092]
[1779053820915,37.46,78434.89,28.3,0.20321,0.00015,13.88901]
[1779053827104,37.45,78434.96,28.3,0.2032,0.00015,13.88878]
[1779053829176,37.45,78431.48,28.3,0.20266,0.00015,13.86588]
[1779053831774,37.45,78428.79,28.3,0.20224,0.00015,13.84825]
[1779053833193,37.45,78425.02,28.3,0.20166,0.00015,13.82387]
[1779053835101,37.45,78416.55,28.3,0.20036,0.00015,13.76895]
[1779053835400,37.45,78416.55,28.3,0.20036,0.00015,13.76895]
[1779053835433,37.45,78416.55,28.3,0.20036,0.00015,13.76895]
[1779053835455,37.45,78416.55,28.3,0.20036,0.00015,13.76895]
[1779053835506,37.45,78416.55,28.3,0.20036,0.00015,13.76895]
[1779053836053,37.45,78415.44,28.3,0.20019,0.00015,13.76174]
[1779053836096,37.45,78415.44,28.3,0.20019,0.00015,13.76174]
[1779053836187,37.45,78415.44,28.3,0.20019,0.00015,13.76174]
[1779053836458,37.45,78415.44,28.3,0.20019,0.00015,13.76174]
[1779053836524,37.45,78407.23,28.3,0.19894,0.00015,13.70859]
[1779053837422,37.45,78397.23,28.3,0.19743,0.00015,13.64363]
[1779053837554,37.45,78397.23,28.3,0.19743,0.00015,13.64363]
[1779053838429,37.45,78391.71,28.3,0.19659,0.00015,13.60772]
[1779053840957,37.45,78389.43,28.3,0.19625,0.00015,13.59281]
[1779053841068,37.45,78389.43,28.3,0.19625,0.00015,13.59281]
[1779053841450,37.45,78395.84,28.3,0.19721,0.00015,13.63439]
[1779053846485,37.45,78402.21,28.3,0.19817,0.00015,13.67554]
[1779053848742,37.45,78402.28,28.3,0.19818,0.00015,13.67588]
[1779053852817,37.45,78402.33,28.3,0.19812,0.00015,13.67013]
[1779053852868,37.45,78402.33,28.3,0.19812,0.00015,13.67013]
[1779053853203,37.45,78402.33,28.3,0.19812,0.00015,13.67013]
[1779053853534,37.45,78401.23,28.3,0.19795,0.00015,13.663]
[1779053856365,37.45,78401.88,28.3,0.19805,0.00015,13.66705]
[1779053857562,37.44,78390.13,28.3,0.19627,0.00015,13.59048]
[1779053862597,37.44,78386.44,28.3,0.1957,0.00015,13.56624]
[1779053863969,37.44,78386.44,28.3,0.1957,0.00015,13.56624]
[1779053863981,37.44,78386.44,28.3,0.1957,0.00015,13.56624]
[1779053864019,37.44,78386.44,28.3,0.1957,0.00015,13.56624]
[1779053864171,37.44,78386.44,28.3,0.1957,0.00015,13.56624]
[1779053864262,37.44,78386.44,28.3,0.1957,0.00015,13.56624]
[1779053864477,37.44,78386.44,28.3,0.1957,0.00015,13.56624]
[1779053864500,37.44,78382.14,28.3,0.19506,0.00015,13.53826]
[1779053865255,37.44,78370.64,28.3,0.19334,0.00015,13.46339]
[1779053867337,37.44,78365.62,28.3,0.19259,0.00015,13.43074]
[1779053869380,37.44,78363.08,28.3,0.19222,0.00015,13.4144]
[1779053869971,37.44,78363.19,28.3,0.19224,0.00015,13.41523]
[1779053870850,37.45,78366.35,28.3,0.19271,0.00015,13.43588]
[1779053872263,37.45,78367.6,28.3,0.1929,0.00015,13.44412]
[1779053881326,37.45,78367.96,28.3,0.19296,0.00015,13.44686]
[1779053883075,37.45,78368.51,28.3,0.19305,0.00015,13.45087]
[1779053887139,37.45,78376.02,28.3,0.19418,0.00015,13.49991]
[1779053887864,37.45,78376.56,28.3,0.19426,0.00015,13.50342]
[1779053891248,37.45,78376.99,28.3,0.19432,0.00015,13.50621]
[1779053893951,37.45,78380.6,28.3,0.19486,0.00015,13.52963]
[1779053895526,37.45,78380.8,28.3,0.19489,0.00015,13.5309]
[1779053899228,37.45,78383.19,28.3,0.19524,0.00015,13.54629]
[1779053902039,37.45,78383.38,28.3,0.19527,0.00015,13.54738]
[1779053908970,37.45,78383.53,28.3,0.19529,0.00015,13.54817]
[1779053910053,37.45,78383.53,28.3,0.19528,0.00015,13.54799]
[1779053911929,37.45,78383.53,28.3,0.19522,0.00015,13.54209]
[1779053916963,37.45,78383.53,28.3,0.19522,0.00015,13.54191]
[1779053920034,37.44,78384.19,28.3,0.19531,0.00015,13.54614]
[1779053926042,37.45,78384.92,28.3,0.19543,0.00015,13.55104]
[1779053931077,37.45,78380.73,28.3,0.1948,0.00015,13.52396]
[1779053936112,37.45,78380.78,28.3,0.19482,0.00015,13.52453]
[1779053937580,37.45,78380.78,28.3,0.19482,0.00015,13.52453]
[1779053940140,37.45,78372.91,28.3,0.19364,0.00015,13.47338]
[1779053943519,37.45,78372.88,28.3,0.19364,0.00015,13.4732]
[1779053945432,37.45,78369.45,28.3,0.19312,0.00015,13.45092]
[1779053951219,37.45,78362.1,28.3,0.19204,0.00015,13.40362]
[1779053953512,37.45,78362.08,28.3,0.19204,0.00015,13.40359]
[1779053959331,37.45,78355.7,28.3,0.19112,0.00015,13.36284]
[1779053964366,37.46,78356.05,28.3,0.19119,0.00015,13.36588]
[1779053975443,37.46,78356.14,28.3,0.19118,0.00015,13.36225]
[1779053976752,37.46,78356.14,28.3,0.19118,0.00015,13.36225]
[1779053985513,37.47,78356.1,28.3,0.1912,0.00015,13.36338]
[1779053987075,37.47,78354.81,28.3,0.19102,0.00015,13.3551]
[1779053992562,37.47,78353.57,28.3,0.19085,0.00015,13.34789]
[1779053998604,37.47,78353.4,28.3,0.19085,0.00015,13.34769]
[1779053998964,37.47,78353.4,28.3,0.19085,0.00015,13.34769]
[1779053999391,37.47,78353.4,28.3,0.19085,0.00015,13.34769]
[1779054000152,37.47,78353.4,28.3,0.19085,0.00015,13.34784]
[1779054000218,37.47,78353.4,28.3,0.19085,0.00015,13.34784]
[1779054000301,37.47,78353.4,28.3,0.19085,0.00015,13.34784]
[1779054001098,37.48,78349.54,28.3,0.19032,0.00015,13.32419]
[1779054001316,37.48,78349.54,28.3,0.19032,0.00015,13.32419]
[1779054001427,37.48,78349.54,28.3,0.19032,0.00015,13.32419]
[1779054001440,37.48,78349.54,28.3,0.19032,0.00015,13.32419]
[1779054001648,37.48,78349.54,28.3,0.19032,0.00015,13.32419]
[1779054001700,37.48,78354.87,28.3,0.19113,0.00015,13.35997]
[1779054002576,37.48,78354.87,28.3,0.19113,0.00015,13.35997]
[1779054002632,37.48,78363.82,28.3,0.19246,0.00015,13.41846]
[1779054003181,37.48,78363.82,28.3,0.19246,0.00015,13.41846]
[1779054003349,37.48,78363.82,28.3,0.19246,0.00015,13.41846]
[1779054003560,37.48,78363.82,28.3,0.19246,0.00015,13.41846]
[1779054003650,37.48,78363.82,28.3,0.19246,0.00015,13.41846]
[1779054003639,37.48,78367.95,28.3,0.19308,0.00015,13.44558]
[1779054005536,37.48,78369.05,28.3,0.19325,0.00015,13.45291]
[1779054008628,37.49,78369.29,28.3,0.19329,0.00015,13.45477]
[1779054010612,37.49,78369.29,28.3,0.1933,0.00015,13.45518]
[1779054010688,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054011930,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054011958,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054012056,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054012250,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054012313,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054012331,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054012371,37.49,78369.5,28.3,0.19334,0.00015,13.45669]
[1779054012702,37.49,78349.31,28.3,0.19035,0.00015,13.32539]
[1779054012915,37.49,78349.31,28.3,0.19035,0.00015,13.32539]
[1779054013426,37.49,78349.31,28.3,0.19035,0.00015,13.32539]
[1779054013431,37.49,78349.31,28.3,0.19035,0.00015,13.32539]
[1779054013633,37.49,78349.31,28.3,0.19034,0.00015,13.32536]
[1779054013805,37.49,78349.31,28.3,0.19034,0.00015,13.32536]
[1779054013830,37.49,78349.31,28.3,0.19034,0.00015,13.32536]
[1779054014040,37.49,78349.31,28.3,0.19034,0.00015,13.32536]
[1779054014765,37.49,78345.78,28.3,0.18982,0.00015,13.3023]
[1779054015564,37.49,78345.78,28.3,0.18982,0.00015,13.3023]
[1779054015661,37.49,78335.77,28.3,0.18835,0.00015,13.23693]
[1779054016340,37.49,78335.77,28.3,0.18835,0.00015,13.23693]
[1779054016345,37.49,78335.77,28.3,0.18835,0.00015,13.23693]
[1779054016430,37.49,78338.43,28.3,0.18875,0.00015,13.25455]
[1779054016796,37.49,78338.43,28.3,0.18875,0.00015,13.25455]
[1779054017682,37.49,78338.43,28.3,0.18875,0.00015,13.25455]
[1779054016897,37.49,78339.72,28.3,0.18894,0.00015,13.2632]
[1779054018415,37.49,78339.76,28.3,0.18895,0.00015,13.2636]
[1779054023783,37.5,78339.52,28.3,0.18894,0.00015,13.2633]
[1779054029027,37.5,78339.83,28.3,0.18901,0.00015,13.26615]
[1779054031917,37.5,78340.67,28.3,0.18915,0.00015,13.27224]
[1779054031981,37.5,78340.67,28.3,0.18915,0.00015,13.27224]
[1779054032881,37.5,78341.29,28.3,0.18918,0.00015,13.27069]
[1779054032982,37.5,78349.37,28.3,0.19038,0.00015,13.32358]
[1779054036479,37.5,78350.63,28.3,0.19057,0.00015,13.33204]
[1779054041016,37.5,78350.85,28.3,0.19062,0.00015,13.33406]
[1779054043764,37.51,78350.78,28.3,0.19061,0.00015,13.33397]
[1779054048802,37.51,78351.3,28.3,0.19071,0.00015,13.33795]
[1779054053875,37.51,78354.74,28.3,0.19123,0.00015,13.36084]
[1779054056419,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056448,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056539,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056554,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056561,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056562,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056563,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056589,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056674,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056775,37.51,78355.29,28.3,0.19131,0.00015,13.36451]
[1779054056675,37.51,78355.36,28.3,0.19132,0.00015,13.36511]
[1779054056881,37.51,78355.36,28.3,0.19132,0.00015,13.36511]
[1779054056970,37.51,78355.36,28.3,0.19132,0.00015,13.36511]
[1779054056988,37.51,78355.36,28.3,0.19132,0.00015,13.36511]
[1779054057409,37.51,78355.36,28.3,0.19132,0.00015,13.36511]
[1779054057429,37.51,78355.36,28.3,0.19132,0.00015,13.36511]
[1779054057713,37.51,78380.16,28.3,0.19502,0.00015,13.5266]
[1779054058582,37.51,78380.16,28.3,0.19502,0.00015,13.5266]
[1779054058599,37.51,78385.77,28.3,0.19587,0.00015,13.5632]
[1779054059507,37.51,78385.77,28.3,0.19587,0.00015,13.5632]
[1779054060291,37.51,78387.68,28.3,0.19616,0.00015,13.57558]
[1779054060410,37.51,78387.68,28.3,0.19616,0.00015,13.57558]
[1779054061343,37.51,78388.72,28.3,0.19631,0.00015,13.5823]
[1779054061363,37.51,78388.72,28.3,0.19631,0.00015,13.58226]
[1779054064727,37.51,78389.36,28.3,0.19641,0.00015,13.58667]
[1779054070125,37.52,78389.98,28.3,0.19653,0.00015,13.59153]
[1779054071229,37.52,78389.98,28.3,0.19653,0.00015,13.59153]
[1779054072274,37.52,78390.33,28.3,0.19658,0.00015,13.59391]
[1779054072276,37.52,78390.33,28.3,0.19658,0.00015,13.59391]
[1779054072298,37.52,78390.33,28.3,0.19658,0.00015,13.59391]
[1779054073502,37.52,78390.58,28.3,0.19662,0.00015,13.59565]
[1779054074037,37.52,78397.34,28.3,0.19764,0.00015,13.63954]
[1779054076822,37.52,78400.17,28.3,0.19808,0.00015,13.65799]
[1779054081124,37.52,78401.25,28.3,0.19824,0.00015,13.66514]
[1779054081202,37.52,78401.1,28.3,0.19822,0.00015,13.66421]
[1779054082770,37.52,78401.1,28.3,0.19822,0.00015,13.66421]
[1779054086580,37.52,78402.83,28.3,0.19847,0.00015,13.67487]
[1779054086680,37.52,78402.83,28.3,0.19847,0.00015,13.67487]
[1779054087867,37.52,78402.71,28.3,0.19845,0.00015,13.67381]
[1779054090444,37.51,78396.93,28.3,0.19757,0.00015,13.63615]
[1779054091170,37.51,78395.94,28.3,0.19741,0.00015,13.62963]
[1779054091272,37.51,78395.09,28.3,0.19722,0.00015,13.61824]
[1779054096307,37.51,78394.74,28.3,0.19718,0.00015,13.61633]
[1779054103360,37.52,78393.36,28.3,0.19698,0.00015,13.60769]
[1779054109405,37.52,78393.44,28.3,0.19701,0.00015,13.60904]
[1779054114440,37.52,78392.74,28.3,0.19692,0.00015,13.60498]
[1779054119475,37.52,78392.53,28.3,0.1969,0.00015,13.60411]
[1779054124510,37.52,78392.09,28.3,0.19684,0.00015,13.60175]
[1779054129545,37.53,78392.08,28.3,0.19685,0.00015,13.60217]
[1779054135587,37.53,78392.47,28.3,0.19692,0.00015,13.60526]
[1779054140624,37.53,78392.31,28.3,0.19691,0.00015,13.60469]
[1779054146666,37.53,78390.2,28.3,0.19661,0.00015,13.59158]
[1779054151701,37.53,78390.2,28.3,0.19656,0.00015,13.58634]
[1779054160764,37.54,78390.03,28.3,0.19656,0.00015,13.58624]
[1779054162121,37.54,78389.97,28.3,0.19655,0.00015,13.58596]
[1779054162169,37.54,78389.97,28.3,0.19655,0.00015,13.58596]
[1779054162190,37.54,78389.97,28.3,0.19655,0.00015,13.58596]
[1779054162379,37.54,78389.97,28.3,0.19655,0.00015,13.58596]
[1779054162778,37.54,78375.73,28.3,0.19442,0.00015,13.49376]
[1779054167813,37.54,78372.82,28.3,0.19398,0.00015,13.47482]
[1779054168214,37.54,78372.82,28.3,0.19398,0.00015,13.47482]
[1779054173855,37.54,78371.75,28.3,0.19382,0.00015,13.46772]
[1779054178640,37.54,78372.05,28.3,0.19386,0.00015,13.46956]
[1779054183677,37.54,78372.5,28.3,0.19392,0.00015,13.47231]
[1779054183722,37.54,78372.5,28.3,0.19392,0.00015,13.47231]
[1779054183948,37.54,78372.5,28.3,0.19392,0.00015,13.47228]
[1779054185923,37.54,78379.25,28.3,0.19493,0.00015,13.51615]
[1779054191981,37.54,78387.71,28.3,0.1962,0.00015,13.57079]
[1779054198077,37.54,78388.24,28.3,0.19627,0.00015,13.57402]
[1779054202279,37.53,78388.01,28.3,0.19623,0.00015,13.57226]
[1779054208093,37.53,78388.64,28.3,0.19631,0.00015,13.57571]
[1779054209309,37.53,78388.64,28.3,0.19631,0.00015,13.57571]
[1779054214029,37.53,78388.35,28.3,0.1962,0.00015,13.56757]
[1779054219160,37.53,78388.56,28.3,0.19622,0.00015,13.56846]
[1779054220727,37.53,78388.56,28.3,0.19622,0.00015,13.56837]
[1779054223147,37.53,78388.58,28.3,0.19621,0.00015,13.56823]
[1779054223198,37.53,78388.48,28.3,0.1962,0.00015,13.5675]
[1779054224713,37.53,78388.48,28.3,0.1962,0.00015,13.5675]
[1779054224814,37.53,78388.47,28.3,0.1962,0.00015,13.56751]
[1779054227599,37.53,78388.68,28.3,0.19622,0.00015,13.5687]
[1779054228454,37.53,78388.34,28.3,0.19617,0.00015,13.56641]
[1779054228555,37.53,78390.57,28.3,0.19651,0.00015,13.58083]
[1779054229079,37.53,78390.57,28.3,0.19651,0.00015,13.58083]
[1779054230573,37.53,78390.48,28.3,0.19649,0.00015,13.58035]
[1779054230616,37.53,78390.48,28.3,0.19649,0.00015,13.58035]
[1779054230623,37.53,78390.48,28.3,0.19649,0.00015,13.58035]
[1779054230931,37.53,78390.87,28.3,0.19656,0.00015,13.58294]
[1779054236797,37.53,78397.14,28.3,0.19751,0.00015,13.62398]
[1779054240735,37.53,78397.71,28.3,0.1976,0.00015,13.62799]
[1779054240834,37.53,78397.54,28.3,0.19758,0.00015,13.62697]
[1779054247368,37.53,78398.35,28.3,0.19771,0.00015,13.63266]
[1779054253410,37.53,78399.24,28.3,0.19786,0.00015,13.63872]
[1779054259064,37.53,78398.12,28.3,0.19769,0.00015,13.63163]
[1779054261064,37.53,78397.91,28.3,0.19766,0.00015,13.63041]
[1779054261855,37.53,78397.91,28.3,0.19766,0.00015,13.63041]
[1779054265406,37.53,78397.86,28.3,0.19766,0.00015,13.63013]
[1779054265507,37.53,78397.86,28.3,0.19766,0.00015,13.63031]
[1779054266866,37.53,78397.86,28.3,0.19766,0.00015,13.63031]
[1779054272543,37.54,78397.8,28.3,0.1976,0.00015,13.6246]
[1779054277578,37.54,78397.7,28.3,0.1976,0.00015,13.62429]
[1779054282613,37.54,78396.53,28.3,0.19743,0.00015,13.61707]
[1779054287648,37.54,78396.48,28.3,0.19743,0.00015,13.61711]
[1779054292683,37.54,78396.61,28.3,0.19746,0.00015,13.6183]
[1779054295802,37.54,78395.34,28.3,0.19727,0.00015,13.61022]
[1779054301746,37.54,78394.94,28.3,0.19722,0.00015,13.60815]
[1779054306781,37.55,78394.99,28.3,0.19724,0.00015,13.60884]
[1779054313536,37.55,78395.47,28.3,0.19732,0.00015,13.61221]
[1779054318914,37.55,78395.12,28.3,0.19727,0.00015,13.61039]
[1779054321238,37.55,78394.96,28.3,0.19725,0.00015,13.60955]
[1779054326730,37.55,78394.9,28.3,0.19725,0.00015,13.60935]
[1779054332964,37.55,78395.2,28.3,0.1973,0.00015,13.61168]
[1779054333776,37.55,78395.2,28.3,0.1973,0.00015,13.61168]
[1779054334223,37.55,78395.2,28.3,0.19725,0.00015,13.60614]
[1779054339067,37.55,78394.9,28.3,0.19721,0.00015,13.60446]
[1779054340088,37.55,78394.69,28.3,0.19718,0.00015,13.60324]
[1779054346054,37.56,78393.09,28.3,0.19695,0.00015,13.59341]
[1779054350808,37.56,78393.3,28.3,0.19699,0.00015,13.59501]
[1779054353315,37.56,78390.86,28.3,0.19663,0.00015,13.57947]
[1779054358519,37.56,78390.66,28.3,0.19661,0.00015,13.57866]
[1779054360295,37.56,78390.4,28.3,0.19658,0.00015,13.57718]
[1779054360387,37.56,78390.4,28.3,0.19658,0.00015,13.57718]
[1779054360507,37.56,78390.4,28.3,0.19658,0.00015,13.57718]
[1779054360562,37.56,78390.4,28.3,0.19658,0.00015,13.57729]
[1779054367159,37.56,78390.15,28.3,0.19654,0.00015,13.57572]
[1779054373243,37.56,78387.09,28.3,0.19609,0.00015,13.55623]
[1779054376683,37.56,78387.09,28.3,0.19609,0.00015,13.55623]
[1779054377810,37.56,78378.66,28.3,0.19483,0.00015,13.50179]
[1779054379285,37.56,78371.01,28.3,0.19369,0.00015,13.45234]
[1779054381112,37.56,78369.99,28.3,0.19354,0.00015,13.44584]
[1779054381299,37.56,78368.1,28.3,0.19326,0.00015,13.4337]
[1779054387083,37.56,78365.4,28.3,0.19286,0.00015,13.4161]
[1779054387894,37.56,78365.8,28.3,0.19292,0.00015,13.41869]
[1779054393305,37.56,78364.91,28.3,0.19273,0.00015,13.40706]
[1779054397560,37.56,78364.73,28.3,0.1927,0.00015,13.4059]
[1779054397803,37.56,78364.73,28.3,0.1927,0.00015,13.4059]
[1779054397865,37.56,78364.73,28.3,0.1927,0.00015,13.4059]
[1779054400555,37.56,78364.31,28.3,0.19264,0.00015,13.4032]
[1779054406474,37.56,78363.63,28.3,0.19254,0.00015,13.39889]
[1779054411032,37.56,78363.05,28.3,0.19245,0.00015,13.39519]
[1779054416765,37.56,78363.45,28.3,0.19252,0.00015,13.39792]
[1779054419097,37.56,78362.65,28.3,0.1924,0.00015,13.39277]
[1779054419906,37.56,78362.68,28.3,0.1924,0.00015,13.39299]
[1779054419918,37.56,78362.68,28.3,0.1924,0.00015,13.39299]
[1779054420009,37.56,78372.26,28.3,0.19383,0.00015,13.45522]
[1779054420932,37.56,78372.26,28.3,0.19383,0.00015,13.45522]
[1779054420951,37.56,78379.44,28.3,0.19491,0.00015,13.5018]
[1779054421338,37.56,78379.44,28.3,0.19491,0.00015,13.5018]
[1779054421346,37.56,78379.44,28.3,0.19491,0.00015,13.5018]
[1779054421429,37.56,78379.44,28.3,0.19491,0.00015,13.5018]
[1779054421710,37.56,78379.44,28.3,0.19491,0.00015,13.5018]
[1779054422388,37.56,78383.29,28.3,0.19548,0.00015,13.52671]
[1779054422933,37.56,78383.29,28.3,0.19548,0.00015,13.52671]
[1779054423798,37.56,78387.83,28.3,0.19616,0.00015,13.55604]
[1779054427083,37.56,78392.28,28.3,0.19682,0.00015,13.58449]
[1779054428806,37.56,78393.23,28.3,0.19696,0.00015,13.59035]
[1779054428980,37.56,78393.23,28.3,0.19696,0.00015,13.59035]
[1779054429229,37.56,78393.03,28.3,0.19693,0.00015,13.58891]
[1779054434585,37.56,78390.93,28.3,0.1966,0.00015,13.57491]
[1779054435187,37.56,78390.54,28.3,0.19654,0.00015,13.57231]
[1779054438122,37.56,78391.52,28.3,0.19668,0.00015,13.57851]
[1779054438698,37.56,78395.7,28.3,0.19731,0.00015,13.6054]
[1779054440379,37.56,78394.72,28.3,0.19716,0.00015,13.59912]
[1779054440909,37.56,78394.65,28.3,0.19715,0.00015,13.59873]
[1779054445147,37.56,78394.12,28.3,0.19707,0.00015,13.59511]
[1779054450834,37.56,78392.97,28.3,0.19689,0.00015,13.58731]
[1779054453142,37.56,78393.0,28.3,0.19682,0.00015,13.58131]
[1779054454015,37.55,78392.43,28.3,0.19674,0.00015,13.57754]
[1779054458336,37.55,78392.42,28.3,0.19673,0.00015,13.57743]
[1779054458838,37.55,78392.53,28.3,0.19674,0.00015,13.57792]
[1779054460813,37.55,78392.36,28.3,0.19672,0.00015,13.57692]
[1779054460852,37.55,78392.28,28.3,0.19671,0.00015,13.57649]
[1779054461974,37.55,78392.28,28.3,0.19671,0.00015,13.57649]
[1779054468255,37.55,78392.28,28.3,0.1967,0.00015,13.57596]
[1779054468327,37.55,78392.28,28.3,0.19669,0.00015,13.5756]
[1779054473943,37.55,78392.28,28.3,0.1967,0.00015,13.57582]
[1779054478978,37.55,78393.31,28.3,0.19685,0.00015,13.58267]
[1779054480080,37.55,78393.31,28.3,0.19685,0.00015,13.58267]
[1779054486027,37.55,78398.19,28.3,0.1976,0.00015,13.61447]
[1779054487221,37.55,78398.19,28.3,0.1976,0.00015,13.61447]
[1779054487323,37.55,78398.19,28.3,0.1976,0.00015,13.61454]
[1779054489120,37.55,78398.19,28.3,0.1976,0.00015,13.61454]
[1779054490045,37.55,78398.19,28.3,0.1976,0.00015,13.61454]
[1779054491253,37.55,78398.89,28.3,0.1977,0.00015,13.61869]
[1779054492069,37.55,78399.81,28.3,0.19783,0.00015,13.62452]
[1779054493414,37.55,78400.26,28.3,0.1979,0.00015,13.62746]
[1779054494061,37.55,78400.26,28.3,0.1979,0.00015,13.62746]
[1779054495197,37.55,78400.35,28.3,0.19791,0.00015,13.62807]
[1779054495230,37.55,78400.86,28.3,0.19799,0.00015,13.63124]
[1779054496097,37.55,78400.18,28.3,0.19789,0.00015,13.62687]
[1779054496929,37.55,78400.18,28.3,0.19789,0.00015,13.62687]
[1779054497104,37.55,78400.28,28.3,0.1979,0.00015,13.6274]
[1779054498238,37.55,78400.02,28.3,0.19786,0.00015,13.62578]
[1779054499118,37.55,78400.05,28.3,0.19787,0.00015,13.62603]
[1779054500174,37.55,78400.05,28.3,0.19787,0.00015,13.62603]
[1779054501132,37.55,78401.29,28.3,0.19805,0.00015,13.63383]
[1779054506167,37.55,78402.25,28.3,0.1982,0.00015,13.64026]
[1779054509010,37.55,78402.19,28.3,0.19819,0.00015,13.63995]
[1779054509113,37.55,78402.19,28.3,0.19819,0.00015,13.63998]
[1779054509410,37.55,78402.19,28.3,0.19819,0.00015,13.63998]
[1779054509867,37.55,78402.19,28.3,0.19819,0.00015,13.63998]
[1779054511214,37.55,78402.24,28.3,0.1982,0.00015,13.64017]
[1779054512213,37.55,78402.36,28.3,0.19815,0.00015,13.6349]
[1779054512879,37.55,78402.36,28.3,0.19815,0.00015,13.6349]
[1779054512980,37.55,78402.36,28.3,0.19815,0.00015,13.63493]
[1779054513250,37.55,78402.36,28.3,0.19815,0.00015,13.63493]
[1779054513351,37.55,78402.36,28.3,0.19815,0.00015,13.6348]
[1779054518591,37.55,78402.42,28.3,0.19816,0.00015,13.63529]
[1779054524299,37.55,78404.77,28.3,0.19852,0.00015,13.65048]
[1779054529334,37.55,78405.74,28.3,0.19866,0.00015,13.65661]
[1779054534369,37.55,78405.94,28.3,0.19869,0.00015,13.65772]
[1779054540326,37.55,78405.93,28.3,0.19868,0.00015,13.65749]
[1779054545446,37.55,78406.04,28.3,0.19869,0.00015,13.65791]
[1779054550482,37.55,78407.01,28.3,0.19883,0.00015,13.66396]
[1779054554370,37.55,78406.98,28.3,0.19882,0.00015,13.66362]
[1779054556446,37.55,78409.64,28.3,0.19922,0.00015,13.6807]
[1779054561085,37.55,78410.51,28.3,0.19935,0.00015,13.68604]
[1779054564416,37.54,78414.78,28.3,0.19999,0.00015,13.71329]
[1779054565389,37.54,78414.91,28.3,0.20001,0.00015,13.71403]
[1779054565540,37.54,78414.91,28.3,0.20001,0.00015,13.71403]
[1779054565701,37.54,78414.91,28.3,0.20001,0.00015,13.71403]
[1779054565818,37.54,78414.91,28.3,0.20001,0.00015,13.71403]
[1779054565906,37.54,78427.38,28.3,0.20191,0.00015,13.79429]
[1779054566345,37.54,78427.38,28.3,0.20191,0.00015,13.79429]
[1779054566674,37.54,78427.38,28.3,0.20191,0.00015,13.79429]
[1779054566749,37.54,78433.73,28.3,0.20288,0.00015,13.83497]
[1779054568928,37.54,78436.19,28.3,0.20326,0.00015,13.85072]
[1779054568994,37.54,78436.07,28.3,0.20324,0.00015,13.84988]
[1779054570752,37.54,78436.51,28.3,0.2033,0.00015,13.85248]
[1779054573269,37.54,78437.61,28.3,0.2034,0.00015,13.85333]
[1779054574183,37.54,78438.14,28.3,0.20347,0.00015,13.8565]
[1779054574210,37.54,78438.14,28.3,0.20347,0.00015,13.8565]
[1779054573903,37.54,78438.19,28.3,0.20348,0.00015,13.85659]
[1779054574300,37.54,78438.19,28.3,0.20348,0.00015,13.85659]
[1779054574827,37.54,78438.19,28.3,0.20348,0.00015,13.85659]
[1779054575029,37.54,78438.19,28.3,0.20348,0.00015,13.85659]
[1779054575148,37.54,78439.0,28.3,0.2036,0.00015,13.86171]
[1779054576316,37.54,78432.58,28.3,0.20261,0.00015,13.8203]
[1779054577894,37.54,78421.82,28.3,0.20096,0.00015,13.7508]
[1779054579029,37.54,78421.82,28.3,0.20096,0.00015,13.7508]
[1779054579827,37.54,78422.29,28.3,0.20103,0.00015,13.75377]
[1779054581033,37.54,78417.75,28.3,0.20033,0.00015,13.72444]
[1779054581799,37.54,78414.99,28.3,0.19991,0.00015,13.70661]
[1779054582147,37.54,78407.28,28.3,0.19874,0.00015,13.65683]
[1779054582407,37.54,78407.28,28.3,0.19874,0.00015,13.65683]
[1779054582508,37.54,78407.28,28.3,0.19874,0.00015,13.65683]
[1779054583109,37.54,78407.28,28.3,0.19874,0.00015,13.65683]
[1779054583378,37.54,78402.57,28.3,0.19803,0.00015,13.62645]
[1779054583824,37.54,78402.57,28.3,0.19803,0.00015,13.62645]
[1779054585180,37.54,78400.33,28.3,0.19769,0.00015,13.61202]
[1779054586090,37.54,78400.0,28.3,0.19764,0.00015,13.60996]
[1779054586273,37.54,78400.0,28.3,0.19764,0.00015,13.60996]
[1779054591152,37.54,78397.43,28.3,0.19726,0.00015,13.59378]
[1779054591817,37.54,78394.79,28.3,0.19687,0.00015,13.57679]
[1779054591836,37.54,78394.79,28.3,0.19687,0.00015,13.57679]
[1779054597821,37.54,78388.12,28.3,0.19589,0.00015,13.5346]
[1779054599923,37.54,78388.17,28.3,0.1959,0.00015,13.53509]
[1779054600150,37.54,78388.32,28.3,0.19592,0.00015,13.53623]
[1779054605877,37.55,78388.28,28.3,0.19593,0.00015,13.53669]
[1779054610622,37.55,78388.76,28.3,0.19602,0.00015,13.54016]
[1779054611682,37.55,78392.97,28.3,0.19665,0.00015,13.56751]
[1779054611891,37.55,78392.97,28.3,0.19665,0.00015,13.56751]
[1779054616577,37.55,78402.53,28.3,0.19811,0.00015,13.62984]
[1779054618455,37.55,78401.78,28.3,0.198,0.00015,13.62517]
[1779054618547,37.55,78401.78,28.3,0.198,0.00015,13.62517]
[1779054618971,37.55,78410.87,28.3,0.19938,0.00015,13.68397]
[1779054625016,37.55,78413.79,28.3,0.19982,0.00015,13.70269]
[1779054629605,37.55,78415.58,28.3,0.20009,0.00015,13.71408]
[1779054635086,37.55,78415.5,28.3,0.20001,0.00015,13.70752]
[1779054640121,37.55,78416.03,28.3,0.20009,0.00015,13.71074]
[1779054645156,37.55,78413.44,28.3,0.19969,0.00015,13.69388]
[1779054647381,37.55,78412.03,28.3,0.19947,0.00015,13.68474]
[1779054654219,37.55,78406.83,28.3,0.19868,0.00015,13.6512]
[1779054660261,37.55,78405.78,28.3,0.19853,0.00015,13.64464]
[1779054665296,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054665575,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054665602,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054665667,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054665682,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054665707,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054665879,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054665992,37.55,78402.2,28.3,0.19799,0.00015,13.62172]
[1779054666303,37.55,78385.14,28.3,0.19542,0.00015,13.51133]
[1779054667340,37.55,78385.14,28.3,0.19542,0.00015,13.51133]
[1779054667380,37.55,78382.47,28.3,0.19502,0.00015,13.49406]
[1779054669669,37.55,78388.73,28.3,0.19597,0.00015,13.53497]
[1779054670396,37.55,78389.36,28.3,0.19607,0.00015,13.53919]
[1779054670449,37.55,78389.36,28.3,0.19607,0.00015,13.53919]
[1779054676241,37.55,78389.77,28.3,0.19615,0.00015,13.54249]
[1779054676249,37.55,78389.77,28.3,0.19615,0.00015,13.54249]
[1779054676376,37.55,78389.66,28.3,0.19613,0.00015,13.5419]
[1779054678344,37.55,78389.66,28.3,0.19614,0.00015,13.54202]
[1779054683425,37.56,78389.42,28.3,0.19611,0.00015,13.54089]
[1779054689242,37.56,78389.28,28.3,0.19609,0.00015,13.54017]
[1779054695509,37.56,78389.8,28.3,0.19612,0.00015,13.53813]
[1779054700544,37.56,78389.9,28.3,0.19614,0.00015,13.53906]
[1779054702312,37.56,78389.9,28.3,0.19614,0.00015,13.53906]
[1779054703076,37.56,78389.92,28.3,0.19615,0.00015,13.53925]
[1779054705359,37.56,78389.98,28.3,0.19616,0.00015,13.53979]
[1779054714642,37.56,78390.09,28.3,0.1962,0.00015,13.54153]
[1779054718243,37.56,78390.03,28.3,0.1962,0.00015,13.5413]
[1779054723705,37.57,78390.04,28.3,0.19621,0.00015,13.54192]
[1779054728740,37.57,78389.01,28.3,0.19606,0.00015,13.53562]
[1779054733775,37.57,78389.04,28.3,0.19608,0.00015,13.53624]
[1779054738810,37.57,78389.12,28.3,0.1961,0.00015,13.53722]
[1779054743845,37.57,78387.18,28.3,0.19582,0.00015,13.52518]
[1779054748880,37.57,78386.65,28.3,0.19576,0.00015,13.52241]
[1779054754903,37.58,78386.45,28.3,0.19568,0.00015,13.51592]
[1779054763862,37.58,78385.46,28.3,0.19556,0.00015,13.51064]
[1779054770028,37.59,78385.36,28.3,0.19559,0.00015,13.51185]
[1779054778083,37.59,78385.76,28.3,0.19568,0.00015,13.51587]
[1779054783118,37.6,78385.56,28.3,0.19567,0.00015,13.51538]
[1779054789160,37.6,78386.1,28.3,0.19578,0.00015,13.51976]
[1779054795202,37.6,78385.33,28.3,0.19568,0.00015,13.5156]
[1779054800237,37.61,78384.19,28.3,0.19552,0.00015,13.50889]
[1779054805302,37.61,78383.35,28.3,0.19541,0.00015,13.50398]
[1779054807139,37.61,78376.1,28.3,0.19433,0.00015,13.45733]
[1779054813589,37.61,78374.65,28.3,0.19409,0.00015,13.4435]
[1779054817623,37.61,78374.63,28.3,0.19409,0.00015,13.44369]
[1779054818363,37.61,78369.64,28.3,0.19335,0.00015,13.41146]
[1779054821048,37.62,78368.62,28.3,0.1932,0.00015,13.40498]
[1779054829441,37.62,78368.23,28.3,0.19316,0.00015,13.40319]
[1779054830564,37.62,78368.23,28.3,0.19316,0.00015,13.40319]
[1779054836490,37.62,78368.09,28.3,0.19316,0.00015,13.40298]
[1779054839775,37.62,78368.08,28.3,0.19316,0.00015,13.40325]
[1779054846561,37.63,78367.13,28.3,0.19304,0.00015,13.39807]
[1779054851129,37.63,78366.98,28.3,0.19303,0.00015,13.39749]
[1779054856631,37.63,78366.69,28.3,0.19301,0.00015,13.39654]
[1779054861666,37.63,78366.46,28.3,0.19299,0.00015,13.39568]
[1779054866701,37.63,78364.13,28.3,0.19266,0.00015,13.38128]
[1779054872870,37.64,78364.44,28.3,0.19272,0.00015,13.38387]
[1779054875669,37.64,78363.6,28.3,0.19255,0.00015,13.37311]
[1779054879865,37.64,78363.49,28.3,0.19254,0.00015,13.37281]
[1779054885841,37.64,78363.91,28.3,0.19262,0.00015,13.37618]
[1779054886474,37.64,78363.91,28.3,0.19262,0.00015,13.37618]
[1779054892886,37.65,78366.26,28.3,0.19299,0.00015,13.39245]
[1779054894335,37.65,78366.26,28.3,0.19299,0.00015,13.39245]
[1779054899935,37.65,78366.04,28.3,0.19298,0.00015,13.392]
[1779054905977,37.65,78370.37,28.3,0.19364,0.00015,13.42078]
[1779054911012,37.65,78370.03,28.3,0.19361,0.00015,13.41909]
[1779054916047,37.66,78369.87,28.3,0.19359,0.00015,13.41855]
[1779054921082,37.66,78369.89,28.3,0.19361,0.00015,13.4192]
[1779054924586,37.66,78369.93,28.3,0.19362,0.00015,13.41968]
[1779054924593,37.66,78369.93,28.3,0.19362,0.00015,13.41968]
[1779054927593,37.66,78374.94,28.3,0.19438,0.00015,13.45241]
[1779054927813,37.66,78375.41,28.3,0.19445,0.00015,13.45552]
[1779054929798,37.66,78375.77,28.3,0.1945,0.00015,13.45797]
[1779054930280,37.66,78375.77,28.3,0.1945,0.00015,13.45797]
[1779054930311,37.66,78380.84,28.3,0.19526,0.00015,13.4908]
[1779054933659,37.66,78382.07,28.3,0.1954,0.00015,13.49348]
[1779054934173,37.66,78382.27,28.3,0.19544,0.00015,13.49494]
[1779054937499,37.66,78384.13,28.3,0.19572,0.00015,13.50697]
[1779054939726,37.66,78385.15,28.3,0.19587,0.00015,13.51354]
[1779054940548,37.66,78385.15,28.3,0.19587,0.00015,13.51354]
[1779054946189,37.66,78387.03,28.3,0.19615,0.00015,13.52563]
[1779054947946,37.66,78388.0,28.3,0.19629,0.00015,13.53185]
[1779054950064,37.66,78387.81,28.3,0.19626,0.00015,13.53058]
[1779054950361,37.66,78387.81,28.3,0.19626,0.00015,13.53058]
[1779054951156,37.66,78390.92,28.3,0.19673,0.00015,13.55064]
[1779054951292,37.66,78394.03,28.3,0.1972,0.00015,13.57067]
[1779054953298,37.66,78393.83,28.3,0.19717,0.00015,13.56947]
[1779054953500,37.66,78393.83,28.3,0.19717,0.00015,13.56957]
[1779054958776,37.66,78394.28,28.3,0.19723,0.00015,13.57215]
[1779054963016,37.66,78394.21,28.3,0.19722,0.00015,13.57141]
[1779054963024,37.66,78394.21,28.3,0.19722,0.00015,13.57141]
[1779054963030,37.66,78394.21,28.3,0.19722,0.00015,13.57141]
[1779054963131,37.66,78394.21,28.3,0.19722,0.00015,13.57141]
[1779054963367,37.66,78394.21,28.3,0.19722,0.00015,13.57141]
[1779054963376,37.66,78396.2,28.3,0.19752,0.00015,13.58416]
[1779054969432,37.66,78398.92,28.3,0.19793,0.00015,13.60199]
[1779054970466,37.66,78398.95,28.3,0.19794,0.00015,13.6023]
[1779054970528,37.66,78398.95,28.3,0.19794,0.00015,13.6023]
[1779054970547,37.66,78398.95,28.3,0.19794,0.00015,13.6023]
[1779054970926,37.66,78398.92,28.3,0.19794,0.00015,13.60216]
[1779054972743,37.66,78391.05,28.3,0.19675,0.00015,13.55155]
[1779054978481,37.67,78390.23,28.3,0.19664,0.00015,13.54686]
[1779054981480,37.67,78390.24,28.3,0.19665,0.00015,13.5471]
[1779054981527,37.67,78390.24,28.3,0.19665,0.00015,13.5471]
[1779054982844,37.67,78390.35,28.3,0.19667,0.00015,13.54784]
[1779054988551,37.67,78390.52,28.3,0.1967,0.00015,13.54923]
[1779054994197,37.67,78391.07,28.3,0.19673,0.00015,13.54721]
[1779054999628,37.67,78391.18,28.3,0.19675,0.00015,13.54823]
[1779055001072,37.67,78391.18,28.3,0.19675,0.00015,13.54823]
[1779055001798,37.67,78391.21,28.3,0.19676,0.00015,13.5485]
[1779055002231,37.67,78391.21,28.3,0.19676,0.00015,13.5485]
[1779055002687,37.67,78391.21,28.3,0.19676,0.00015,13.5485]
[1779055011077,37.67,78391.21,28.3,0.19676,0.00015,13.54873]
[1779055016748,37.67,78391.87,28.3,0.19686,0.00015,13.55303]
[1779055021784,37.67,78391.85,28.3,0.19686,0.00015,13.55287]
[1779055028740,37.67,78393.37,28.3,0.19709,0.00015,13.56262]
[1779055033868,37.67,78392.39,28.3,0.19692,0.00015,13.5556]
[1779055038903,37.67,78392.39,28.3,0.19691,0.00015,13.55491]
[1779055043938,37.66,78393.25,28.3,0.19702,0.00015,13.55977]
[1779055048974,37.66,78392.18,28.3,0.19684,0.00015,13.55218]
[1779055054009,37.66,78392.23,28.3,0.19678,0.00015,13.54604]
[1779055059044,37.66,78394.24,28.3,0.19706,0.00015,13.55834]
[1779055064079,37.65,78394.34,28.3,0.19706,0.00015,13.55825]
[1779055069114,37.65,78394.18,28.3,0.19702,0.00015,13.55651]
[1779055070648,37.65,78394.18,28.3,0.19702,0.00015,13.55651]
[1779055076163,37.65,78394.1,28.3,0.19698,0.00015,13.55506]
[1779055080458,37.64,78393.26,28.3,0.19685,0.00015,13.54925]
[1779055085517,37.64,78393.16,28.3,0.19683,0.00015,13.54851]
[1779055091257,37.64,78393.34,28.3,0.19686,0.00015,13.54965]
[1779055096303,37.64,78393.09,28.3,0.19682,0.00015,13.54804]
[1779055101338,37.64,78393.37,28.3,0.19686,0.00015,13.54982]
[1779055108387,37.64,78393.47,28.3,0.19687,0.00015,13.55037]
[1779055113422,37.64,78393.9,28.3,0.19688,0.00015,13.54724]
[1779055118457,37.64,78393.57,28.3,0.19682,0.00015,13.545]
[1779055121782,37.64,78393.38,28.3,0.19679,0.00015,13.54373]
[1779055121840,37.64,78396.09,28.3,0.1972,0.00015,13.5612]
[1779055122809,37.64,78396.09,28.3,0.1972,0.00015,13.5612]
[1779055128527,37.64,78403.88,28.3,0.19837,0.00015,13.61088]
[1779055130310,37.64,78404.05,28.3,0.19839,0.00015,13.61189]
[1779055131737,37.64,78404.07,28.3,0.19839,0.00015,13.61194]
[1779055137590,37.64,78405.23,28.3,0.19856,0.00015,13.61888]
[1779055142462,37.64,78405.82,28.3,0.19864,0.00015,13.62242]
[1779055142602,37.64,78405.82,28.3,0.19864,0.00015,13.62242]
[1779055142749,37.64,78405.82,28.3,0.19864,0.00015,13.62242]
[1779055142850,37.64,78395.45,28.3,0.19707,0.00015,13.55548]
[1779055143285,37.64,78395.45,28.3,0.19707,0.00015,13.55548]
[1779055144711,37.64,78390.1,28.3,0.19626,0.00015,13.52095]
[1779055146513,37.64,78388.6,28.3,0.19604,0.00015,13.51139]
[1779055146581,37.64,78388.6,28.3,0.19604,0.00015,13.51139]
[1779055146635,37.64,78388.6,28.3,0.19604,0.00015,13.51139]
[1779055146682,37.64,78388.6,28.3,0.19604,0.00015,13.51139]
[1779055146854,37.64,78384.81,28.3,0.19547,0.00015,13.48698]
[1779055146965,37.64,78384.81,28.3,0.19547,0.00015,13.48698]
[1779055152696,37.64,78380.16,28.3,0.19476,0.00015,13.45648]
[1779055154582,37.64,78380.59,28.3,0.19483,0.00015,13.45921]
[1779055160754,37.63,78380.58,28.3,0.19482,0.00015,13.45876]
[1779055161753,37.63,78380.58,28.3,0.19482,0.00015,13.45876]
[1779055166796,37.63,78380.8,28.3,0.19484,0.00015,13.45996]
[1779055170889,37.63,78380.9,28.3,0.19486,0.00015,13.46051]
[1779055176516,37.63,78380.93,28.3,0.1948,0.00015,13.45481]
[1779055177463,37.63,78380.97,28.3,0.19481,0.00015,13.45503]
[1779055177873,37.63,78372.24,28.3,0.1935,0.00015,13.39849]
[1779055182908,37.63,78369.62,28.3,0.19311,0.00015,13.38181]
[1779055187102,37.63,78374.79,28.3,0.19389,0.00015,13.41555]
[1779055193890,37.64,78373.43,28.3,0.1937,0.00015,13.40706]
[1779055199375,37.64,78370.22,28.3,0.19323,0.00015,13.38681]
[1779055200332,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055200342,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055200351,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055200458,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055200531,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055200548,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055200749,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055200787,37.64,78370.14,28.3,0.19322,0.00015,13.38641]
[1779055201235,37.64,78369.87,28.3,0.19318,0.00015,13.38477]
[1779055201499,37.64,78369.87,28.3,0.19318,0.00015,13.38477]
[1779055201544,37.64,78369.87,28.3,0.19318,0.00015,13.38477]
[1779055201811,37.64,78369.87,28.3,0.19318,0.00015,13.38477]
[1779055201865,37.64,78369.87,28.3,0.19318,0.00015,13.38477]
[1779055201847,37.64,78343.3,28.3,0.18924,0.00015,13.21234]
[1779055202041,37.64,78343.3,28.3,0.18924,0.00015,13.21234]
[1779055202050,37.64,78343.3,28.3,0.18924,0.00015,13.21234]
[1779055202097,37.64,78343.3,28.3,0.18924,0.00015,13.21234]
[1779055202425,37.64,78343.3,28.3,0.18924,0.00015,13.21234]
[1779055203207,37.64,78345.2,28.3,0.18953,0.00015,13.22495]
[1779055203326,37.64,78345.2,28.3,0.18953,0.00015,13.22495]
[1779055203671,37.64,78352.61,28.3,0.19063,0.00015,13.27334]
[1779055204264,37.64,78352.61,28.3,0.19063,0.00015,13.27334]
[1779055204776,37.64,78365.39,28.3,0.19253,0.00015,13.35653]
[1779055207998,37.64,78372.15,28.3,0.19355,0.00015,13.40075]
[1779055209642,37.64,78372.18,28.3,0.19356,0.00015,13.40103]
[1779055215869,37.65,78368.96,28.3,0.19309,0.00015,13.3807]
[1779055216280,37.65,78368.35,28.3,0.193,0.00015,13.37685]
[1779055217008,37.65,78368.11,28.3,0.19297,0.00015,13.3754]
[1779055217029,37.65,78368.11,28.3,0.19297,0.00015,13.3754]
[1779055217149,37.65,78368.11,28.3,0.19297,0.00015,13.3754]
[1779055217860,37.65,78360.41,28.3,0.19183,0.00015,13.32558]
[1779055218548,37.65,78360.41,28.3,0.19183,0.00015,13.32558]
[1779055218888,37.65,78351.61,28.3,0.19052,0.00015,13.26849]
[1779055218973,37.65,78351.61,28.3,0.19052,0.00015,13.26849]
[1779055219377,37.65,78351.61,28.3,0.19052,0.00015,13.26849]
[1779055219378,37.65,78351.61,28.3,0.19052,0.00015,13.26849]
[1779055219827,37.65,78343.58,28.3,0.18934,0.00015,13.21641]
[1779055219981,37.65,78343.58,28.3,0.18934,0.00015,13.21641]
[1779055220009,37.65,78343.58,28.3,0.18934,0.00015,13.21641]
[1779055220125,37.65,78343.58,28.3,0.18934,0.00015,13.21641]
[1779055220464,37.65,78343.58,28.3,0.18934,0.00015,13.21641]
[1779055221826,37.65,78346.4,28.3,0.18976,0.00015,13.2349]
[1779055226910,37.65,78349.53,28.3,0.19023,0.00015,13.25584]
[1779055226931,37.65,78349.53,28.3,0.19023,0.00015,13.25584]
[1779055232206,37.65,78349.15,28.3,0.19014,0.00015,13.24827]
[1779055232838,37.65,78349.15,28.3,0.19014,0.00015,13.24827]
[1779055238304,37.65,78354.99,28.3,0.19101,0.00015,13.28684]
[1779055240267,37.66,78354.98,28.3,0.19101,0.00015,13.28685]
[1779055242819,37.66,78347.9,28.3,0.18997,0.00015,13.24106]
[1779055243741,37.66,78347.48,28.3,0.18991,0.00015,13.23847]
[1779055246381,37.66,78345.65,28.3,0.18965,0.00015,13.227]
[1779055246488,37.66,78345.65,28.3,0.18965,0.00015,13.227]
[1779055246496,37.66,78345.65,28.3,0.18965,0.00015,13.227]
[1779055246598,37.66,78345.65,28.3,0.18965,0.00015,13.227]
[1779055246651,37.66,78345.65,28.3,0.18965,0.00015,13.227]
[1779055246872,37.66,78345.65,28.3,0.18965,0.00015,13.227]
[1779055246899,37.66,78345.65,28.3,0.18965,0.00015,13.227]
[1779055247954,37.66,78331.06,28.3,0.18751,0.00015,13.13243]
[1779055248374,37.66,78323.69,28.3,0.18644,0.00015,13.08454]
[1779055250848,37.66,78323.13,28.3,0.18636,0.00015,13.08105]
[1779055253723,37.66,78322.35,28.3,0.18626,0.00015,13.07646]
[1779055254651,37.66,78321.73,28.3,0.18617,0.00015,13.07259]
[1779055255294,37.66,78321.44,28.3,0.18613,0.00015,13.07087]
[1779055255306,37.66,78321.44,28.3,0.18613,0.00015,13.07087]
[1779055256032,37.66,78319.06,28.3,0.18579,0.00015,13.05554]
[1779055256604,37.66,78319.06,28.3,0.18579,0.00015,13.05554]
[1779055256655,37.66,78319.06,28.3,0.18579,0.00015,13.05554]
[1779055256835,37.66,78319.06,28.3,0.18579,0.00015,13.05554]
[1779055256920,37.66,78319.06,28.3,0.18579,0.00015,13.05554]
[1779055256921,37.66,78314.97,28.3,0.1852,0.00015,13.02907]
[1779055257006,37.66,78314.97,28.3,0.1852,0.00015,13.02907]
[1779055257700,37.66,78314.97,28.3,0.1852,0.00015,13.02907]
[1779055257757,37.66,78314.97,28.3,0.1852,0.00015,13.02907]
[1779055260722,37.67,78309.65,28.3,0.18443,0.00015,12.99467]
[1779055266539,37.67,78308.02,28.3,0.18422,0.00014,12.98483]
[1779055266799,37.67,78308.02,28.3,0.18422,0.00014,12.98483]
[1779055267077,37.67,78306.38,28.3,0.18398,0.00014,12.97427]
[1779055267562,37.67,78306.38,28.3,0.18398,0.00014,12.97427]
[1779055267836,37.67,78306.38,28.3,0.18398,0.00014,12.97427]
[1779055267894,37.67,78297.95,28.3,0.18277,0.00014,12.9194]
[1779055270663,37.67,78294.52,28.3,0.18228,0.00014,12.89715]
[1779055271193,37.67,78293.76,28.3,0.18217,0.00014,12.89228]
[1779055271873,37.67,78293.76,28.3,0.18217,0.00014,12.89228]
[1779055272128,37.67,78289.8,28.3,0.1816,0.00014,12.86666]
[1779055272154,37.67,78289.8,28.3,0.1816,0.00014,12.86666]
[1779055272425,37.67,78289.8,28.3,0.1816,0.00014,12.86666]
[1779055272948,37.67,78280.51,28.3,0.18028,0.00014,12.8062]
[1779055273046,37.67,78280.51,28.3,0.18028,0.00014,12.8062]
[1779055273067,37.67,78280.51,28.3,0.18028,0.00014,12.8062]
[1779055273095,37.67,78280.51,28.3,0.18028,0.00014,12.8062]
[1779055273098,37.67,78280.51,28.3,0.18028,0.00014,12.8062]
[1779055273789,37.67,78280.51,28.3,0.18028,0.00014,12.8062]
[1779055273798,37.67,78280.51,28.3,0.18028,0.00014,12.8062]
[1779055273820,37.67,78270.79,28.3,0.1789,0.00014,12.74296]
[1779055274217,37.67,78270.79,28.3,0.1789,0.00014,12.74296]
[1779055274423,37.67,78270.79,28.3,0.1789,0.00014,12.74296]
[1779055274428,37.67,78270.79,28.3,0.1789,0.00014,12.74296]
[1779055274846,37.67,78260.47,28.3,0.17744,0.00014,12.67564]
[1779055275389,37.67,78260.47,28.3,0.17744,0.00014,12.67564]
[1779055277094,37.67,78252.78,28.3,0.17636,0.00014,12.62557]
[1779055279796,37.68,78254.51,28.3,0.17661,0.00014,12.63726]
[1779055280709,37.68,78248.65,28.3,0.17579,0.00014,12.59903]
[1779055280933,37.68,78246.08,28.3,0.17543,0.00014,12.58241]
[1779055283621,37.68,78243.49,28.3,0.17507,0.00014,12.56563]
[1779055287041,37.68,78241.49,28.3,0.1748,0.00014,12.55297]
[1779055289055,37.68,78238.38,28.3,0.17437,0.00014,12.53285]
[1779055294701,37.68,78239.83,28.3,0.17453,0.00014,12.53733]
[1779055296469,37.68,78239.78,28.3,0.17453,0.00014,12.53715]
[1779055298215,37.68,78243.19,28.3,0.17501,0.00014,12.55977]
[1779055299286,37.68,78247.2,28.3,0.17558,0.00014,12.58616]
[1779055302932,37.69,78244.15,28.3,0.17516,0.00014,12.56642]
[1779055302946,37.69,78242.48,28.3,0.17492,0.00014,12.55559]
[1779055303483,37.69,78242.48,28.3,0.17492,0.00014,12.55559]
[1779055303687,37.69,78242.48,28.3,0.17492,0.00014,12.55559]
[1779055303764,37.69,78235.29,28.3,0.17392,0.00014,12.50858]
[1779055304798,37.69,78235.29,28.3,0.17392,0.00014,12.50858]
[1779055306217,37.69,78231.5,28.3,0.17341,0.00014,12.4845]
[1779055306802,37.69,78231.5,28.3,0.17341,0.00014,12.4845]
[1779055306902,37.69,78231.45,28.3,0.17341,0.00014,12.48457]
[1779055310937,37.69,78231.57,28.3,0.17344,0.00014,12.48596]
[1779055311334,37.69,78231.55,28.3,0.17344,0.00014,12.48602]
[1779055311495,37.69,78231.55,28.3,0.17344,0.00014,12.48602]
[1779055311555,37.69,78231.55,28.3,0.17344,0.00014,12.48602]
[1779055311820,37.69,78230.46,28.3,0.17329,0.00014,12.47906]
[1779055313102,37.69,78229.03,28.3,0.1731,0.00014,12.47007]
[1779055313319,37.69,78229.03,28.3,0.1731,0.00014,12.47007]
[1779055313373,37.69,78229.03,28.3,0.1731,0.00014,12.47007]
[1779055313977,37.69,78229.03,28.3,0.1731,0.00014,12.47007]
[1779055313834,37.7,78220.42,28.3,0.17191,0.00014,12.414]
[1779055314067,37.7,78220.42,28.3,0.17191,0.00014,12.414]
[1779055314113,37.7,78220.42,28.3,0.17191,0.00014,12.414]
[1779055314422,37.7,78220.42,28.3,0.17191,0.00014,12.414]
[1779055314841,37.7,78202.07,28.3,0.16938,0.00014,12.29367]
[1779055315152,37.7,78202.07,28.3,0.16938,0.00014,12.29367]
[1779055320271,37.7,78198.91,28.3,0.169,0.00014,12.2754]
[1779055322173,37.71,78197.29,28.3,0.1688,0.00014,12.2659]
[1779055322260,37.71,78197.29,28.3,0.1688,0.00014,12.2659]
[1779055322284,37.71,78197.29,28.3,0.1688,0.00014,12.2659]
[1779055322285,37.71,78197.29,28.3,0.1688,0.00014,12.2659]
[1779055322328,37.71,78197.29,28.3,0.1688,0.00014,12.2659]
[1779055322359,37.71,78197.29,28.3,0.1688,0.00014,12.2659]
[1779055322376,37.71,78197.29,28.3,0.1688,0.00014,12.2659]
[1779055322970,37.71,78176.02,28.3,0.16591,0.00014,12.12686]
[1779055323301,37.71,78176.02,28.3,0.16591,0.00014,12.12686]
[1779055323461,37.71,78176.02,28.3,0.16591,0.00014,12.12686]
[1779055324008,37.71,78176.02,28.3,0.16591,0.00014,12.12686]
[1779055323980,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055324125,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055324145,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055324262,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055324740,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055324914,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055324918,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055325040,37.71,78154.05,28.3,0.16295,0.00013,11.98283]
[1779055324953,37.71,78148.19,28.3,0.16217,0.00013,11.94472]
[1779055325124,37.71,78148.19,28.3,0.16217,0.00013,11.94472]
[1779055325175,37.71,78148.19,28.3,0.16217,0.00013,11.94472]
[1779055325814,37.71,78148.19,28.3,0.16217,0.00013,11.94472]
[1779055326051,37.71,78135.71,28.3,0.16052,0.00013,11.86319]
[1779055326305,37.71,78135.71,28.3,0.16052,0.00013,11.86319]
[1779055326509,37.71,78135.71,28.3,0.16052,0.00013,11.86319]
[1779055326638,37.71,78135.71,28.3,0.16052,0.00013,11.86319]
[1779055326653,37.71,78135.71,28.3,0.16052,0.00013,11.86319]
[1779055327012,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327111,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327140,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327234,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327352,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327556,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327720,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327808,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327935,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055328045,37.71,78107.59,28.3,0.15682,0.00013,11.67909]
[1779055327963,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055328384,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055328480,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055328639,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055328874,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055328894,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055328924,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055329034,37.72,78050.63,28.3,0.14949,0.00013,11.30616]
[1779055329231,37.71,78067.67,28.3,0.15163,0.00013,11.41611]
[1779055329261,37.71,78067.67,28.3,0.15163,0.00013,11.41611]
[1779055329270,37.71,78067.67,28.3,0.15163,0.00013,11.41611]
[1779055329440,37.71,78067.67,28.3,0.15163,0.00013,11.41611]
[1779055329463,37.71,78067.67,28.3,0.15163,0.00013,11.41611]
[1779055330109,37.71,78080.95,28.3,0.15336,0.00013,11.5043]
[1779055330295,37.71,78080.95,28.3,0.15336,0.00013,11.5043]
[1779055330352,37.71,78080.95,28.3,0.15336,0.00013,11.5043]
[1779055331108,37.72,78102.89,28.3,0.15622,0.00013,11.649]
[1779055331342,37.72,78102.89,28.3,0.15622,0.00013,11.649]
[1779055331798,37.72,78102.89,28.3,0.15622,0.00013,11.649]
[1779055332034,37.72,78102.89,28.3,0.15622,0.00013,11.649]
[1779055331997,37.72,78113.39,28.3,0.15762,0.00013,11.71902]
[1779055332135,37.72,78113.39,28.3,0.15762,0.00013,11.71902]
[1779055332147,37.72,78113.39,28.3,0.15762,0.00013,11.71902]
[1779055332798,37.72,78113.39,28.3,0.15762,0.00013,11.71902]
[1779055332991,37.72,78113.39,28.3,0.15762,0.00013,11.71902]
[1779055333004,37.72,78096.59,28.3,0.15544,0.00013,11.60963]
[1779055333241,37.72,78096.59,28.3,0.15544,0.00013,11.60963]
[1779055333358,37.72,78096.59,28.3,0.15544,0.00013,11.60963]
[1779055333624,37.72,78096.59,28.3,0.15544,0.00013,11.60963]
[1779055333644,37.72,78096.59,28.3,0.15544,0.00013,11.60963]
[1779055334011,37.73,78091.73,28.3,0.15482,0.00013,11.57834]
[1779055337853,37.73,78094.53,28.3,0.15523,0.00013,11.5988]
[1779055338200,37.73,78090.53,28.3,0.15472,0.00013,11.57314]
[1779055338681,37.73,78090.53,28.3,0.15472,0.00013,11.57314]
[1779055339046,37.74,78086.6,28.3,0.15422,0.00013,11.54798]
[1779055342101,37.74,78080.7,28.3,0.1535,0.00013,11.51131]
[1779055342139,37.74,78080.7,28.3,0.1535,0.00013,11.51131]
[1779055342894,37.74,78080.7,28.3,0.15351,0.00013,11.51202]
[1779055343371,37.74,78080.7,28.3,0.15351,0.00013,11.51202]
[1779055343958,37.74,78080.7,28.3,0.15351,0.00013,11.51202]
[1779055343979,37.74,78068.62,28.3,0.15197,0.00013,11.43331]
[1779055344205,37.74,78068.62,28.3,0.15197,0.00013,11.43331]
[1779055344383,37.74,78068.62,28.3,0.15197,0.00013,11.43331]
[1779055345088,37.75,78083.01,28.3,0.15384,0.00013,11.52838]
[1779055350180,37.75,78082.9,28.3,0.15387,0.00013,11.53014]
[1779055351716,37.76,78085.65,28.3,0.15425,0.00013,11.54938]
[1779055351810,37.76,78085.65,28.3,0.15425,0.00013,11.54938]
[1779055351874,37.76,78085.65,28.3,0.15425,0.00013,11.54938]
[1779055352971,37.79,78109.27,28.3,0.15744,0.00013,11.70694]
[1779055354152,37.79,78117.4,28.3,0.15854,0.00013,11.76159]
[1779055359410,37.8,78117.69,28.3,0.15862,0.00013,11.7659]
[1779055360638,37.8,78117.71,28.3,0.15864,0.00013,11.76663]
[1779055360670,37.8,78117.71,28.3,0.15864,0.00013,11.76663]
[1779055360758,37.8,78117.71,28.3,0.15864,0.00013,11.76663]
[1779055360822,37.8,78117.71,28.3,0.15864,0.00013,11.76663]
[1779055361056,37.8,78120.07,28.3,0.15896,0.00013,11.78269]
[1779055361594,37.8,78120.07,28.3,0.15896,0.00013,11.78269]
[1779055363433,37.8,78117.71,28.3,0.15868,0.00013,11.76839]
[1779055363438,37.8,78117.71,28.3,0.15868,0.00013,11.76839]
[1779055363536,37.8,78117.71,28.3,0.15868,0.00013,11.76839]
[1779055363631,37.81,78116.4,28.3,0.15852,0.00013,11.76037]
[1779055369257,37.82,78121.25,28.3,0.15922,0.00013,11.79553]
[1779055371877,37.82,78123.61,28.3,0.15955,0.00013,11.81153]
[1779055372050,37.82,78123.61,28.3,0.15955,0.00013,11.81153]
[1779055373016,37.82,78123.97,28.3,0.1596,0.00013,11.81441]
[1779055374072,37.82,78126.56,28.3,0.15996,0.00013,11.83188]
[1779055374095,37.82,78127.63,28.3,0.16011,0.00013,11.83937]
[1779055376431,37.83,78138.68,28.3,0.16161,0.00013,11.91324]
[1779055379035,37.83,78140.91,28.3,0.16192,0.00013,11.92843]
[1779055379364,37.83,78138.76,28.3,0.16164,0.00013,11.91491]
[1779055382888,37.84,78153.55,28.3,0.16367,0.00013,12.01406]
[1779055383116,37.84,78153.55,28.3,0.16367,0.00013,12.01406]
[1779055385263,37.84,78152.02,28.3,0.16349,0.00013,12.00527]
[1779055387629,37.85,78149.07,28.3,0.16312,0.00013,11.9871]
[1779055390128,37.85,78140.13,28.3,0.16195,0.00013,11.93004]
[1779055390142,37.85,78140.13,28.3,0.16195,0.00013,11.93004]
[1779055390179,37.85,78140.13,28.3,0.16195,0.00013,11.93004]
[1779055390378,37.85,78140.13,28.3,0.16195,0.00013,11.93004]
[1779055390479,37.85,78140.13,28.3,0.16195,0.00013,11.93004]
[1779055390581,37.85,78134.54,28.3,0.16122,0.00013,11.89393]
[1779055392024,37.85,78134.54,28.3,0.16122,0.00013,11.89393]
[1779055392358,37.85,78128.54,28.3,0.16043,0.00013,11.85512]
[1779055392652,37.85,78128.54,28.3,0.16043,0.00013,11.85512]
[1779055392656,37.86,78126.99,28.3,0.16024,0.00013,11.8455]
[1779055394793,37.86,78127.51,28.3,0.16032,0.00013,11.84943]
[1779055394955,37.86,78129.97,28.3,0.16065,0.00013,11.86605]
[1779055395212,37.86,78129.97,28.3,0.16065,0.00013,11.86605]
[1779055395422,37.86,78129.97,28.3,0.16065,0.00013,11.86605]
[1779055397654,37.86,78130.28,28.3,0.16072,0.00013,11.86907]
[1779055398108,37.86,78131.08,28.3,0.16083,0.00013,11.8748]
[1779055398247,37.86,78131.08,28.3,0.16083,0.00013,11.8748]
[1779055398691,37.86,78131.08,28.3,0.16083,0.00013,11.8748]
[1779055398823,37.86,78131.08,28.3,0.16083,0.00013,11.8748]
[1779055398856,37.87,78151.37,28.3,0.16355,0.00013,12.00828]
[1779055401284,37.87,78156.4,28.3,0.16425,0.00013,12.04222]
[1779055401445,37.87,78156.4,28.3,0.16425,0.00013,12.04222]
[1779055401516,37.87,78156.4,28.3,0.16425,0.00013,12.04222]
[1779055401799,37.87,78156.4,28.3,0.16425,0.00013,12.04222]
[1779055401972,37.87,78156.4,28.3,0.16425,0.00013,12.04222]
[1779055401976,37.87,78156.4,28.3,0.16425,0.00013,12.04222]
[1779055402015,37.87,78156.4,28.3,0.16425,0.00013,12.04222]
[1779055402017,37.87,78160.66,28.3,0.16483,0.00013,12.07058]
[1779055403033,37.87,78175.04,28.3,0.16679,0.00014,12.16511]
[1779055403521,37.87,78175.04,28.3,0.16679,0.00014,12.16511]
[1779055404581,37.88,78179.82,28.3,0.16745,0.00014,12.19698]
[1779055405377,37.88,78182.78,28.3,0.16786,0.00014,12.21674]
[1779055405499,37.88,78182.78,28.3,0.16786,0.00014,12.21674]
[1779055405543,37.88,78182.78,28.3,0.16786,0.00014,12.21674]
[1779055405731,37.88,78182.78,28.3,0.16786,0.00014,12.21674]
[1779055405861,37.88,78192.09,28.3,0.16914,0.00014,12.27797]
[1779055406208,37.88,78192.09,28.3,0.16914,0.00014,12.27797]
[1779055409942,37.88,78199.11,28.3,0.17013,0.00014,12.32505]
[1779055411374,37.88,78197.85,28.3,0.16997,0.00014,12.31754]
[1779055412011,37.88,78197.85,28.3,0.16997,0.00014,12.31754]
[1779055413052,37.89,78197.89,28.3,0.16992,0.00014,12.31232]
[1779055418703,37.9,78204.59,28.3,0.17091,0.00014,12.35901]
[1779055419476,37.9,78204.64,28.3,0.17092,0.00014,12.3598]
[1779055419514,37.9,78204.64,28.3,0.17092,0.00014,12.3598]
[1779055424650,37.91,78203.37,28.3,0.17081,0.00014,12.35454]
[1779055425500,37.91,78203.37,28.3,0.17081,0.00014,12.35454]
[1779055425575,37.91,78203.37,28.3,0.17081,0.00014,12.35454]
[1779055425576,37.91,78203.37,28.3,0.17081,0.00014,12.35454]
[1779055426825,37.91,78204.84,28.3,0.17103,0.00014,12.36466]
[1779055428486,37.91,78208.2,28.3,0.17151,0.00014,12.38759]
[1779055430828,37.91,78208.41,28.3,0.17155,0.00014,12.38949]
[1779055431035,37.91,78208.41,28.3,0.17155,0.00014,12.38949]
[1779055434832,37.91,78211.34,28.3,0.17196,0.00014,12.40876]
[1779055435206,37.91,78211.38,28.3,0.17197,0.00014,12.40904]
[1779055435634,37.91,78211.38,28.3,0.17197,0.00014,12.40904]
[1779055436188,37.91,78208.26,28.3,0.17154,0.00014,12.38871]
[1779055436612,37.91,78208.26,28.3,0.17154,0.00014,12.38871]
[1779055445798,37.92,78209.14,28.3,0.17167,0.00014,12.39523]
[1779055447947,37.92,78209.48,28.3,0.17172,0.00014,12.39746]
[1779055453854,37.92,78207.92,28.3,0.17151,0.00014,12.38732]
[1779055458405,37.92,78211.79,28.3,0.17204,0.00014,12.41255]
[1779055461302,37.92,78217.3,28.3,0.1728,0.00014,12.44833]
[1779055463678,37.92,78217.44,28.3,0.17282,0.00014,12.44911]
[1779055464798,37.92,78219.49,28.3,0.1731,0.00014,12.46241]
[1779055467508,37.92,78213.61,28.3,0.17228,0.00014,12.42389]
[1779055468495,37.92,78207.39,28.3,0.17142,0.00014,12.38328]
[1779055468525,37.92,78207.39,28.3,0.17142,0.00014,12.38328]
[1779055468962,37.92,78199.98,28.3,0.1704,0.00014,12.33495]
[1779055469661,37.92,78199.98,28.3,0.1704,0.00014,12.33495]
[1779055474975,37.92,78204.79,28.3,0.17105,0.00014,12.36267]
[1779055475973,37.92,78209.79,28.3,0.17175,0.00014,12.39574]
[1779055479758,37.92,78214.14,28.3,0.17236,0.00014,12.42446]
[1779055480215,37.92,78217.5,28.3,0.17282,0.00014,12.44632]
[1779055480444,37.92,78217.5,28.3,0.17282,0.00014,12.44632]
[1779055481522,37.92,78222.15,28.3,0.17347,0.00014,12.47656]
[1779055483391,37.92,78225.58,28.3,0.17394,0.00014,12.49868]
[1779055483402,37.92,78225.58,28.3,0.17394,0.00014,12.49868]
[1779055483449,37.92,78225.58,28.3,0.17394,0.00014,12.49868]
[1779055483618,37.92,78225.58,28.3,0.17394,0.00014,12.49868]
[1779055484067,37.92,78230.68,28.3,0.17464,0.00014,12.53178]
[1779055485944,37.92,78235.69,28.3,0.17534,0.00014,12.56443]
[1779055486051,37.92,78235.69,28.3,0.17534,0.00014,12.56443]
[1779055488690,37.92,78247.96,28.3,0.17706,0.00014,12.6441]
[1779055488691,37.92,78247.96,28.3,0.17706,0.00014,12.6441]
[1779055494137,37.92,78246.69,28.3,0.17687,0.00014,12.63519]
[1779055494235,37.92,78246.69,28.3,0.17687,0.00014,12.63519]
[1779055495145,37.92,78246.28,28.3,0.17681,0.00014,12.63243]
[1779055497067,37.92,78246.24,28.3,0.1768,0.00014,12.63201]
[1779055502193,37.92,78248.99,28.3,0.17717,0.00014,12.64898]
[1779055506804,37.91,78254.83,28.3,0.17797,0.00014,12.68631]
[1779055509282,37.91,78255.91,28.3,0.17811,0.00014,12.69274]
[1779055509884,37.91,78255.91,28.3,0.17811,0.00014,12.69274]
[1779055510588,37.91,78262.25,28.3,0.179,0.00014,12.73376]
[1779055512981,37.91,78253.66,28.3,0.17777,0.00014,12.67715]
[1779055517438,37.91,78254.03,28.3,0.17782,0.00014,12.67918]
[1779055523351,37.9,78254.74,28.3,0.17788,0.00014,12.68227]
[1779055524613,37.9,78254.74,28.3,0.17788,0.00014,12.68227]
[1779055525365,37.9,78238.52,28.3,0.17559,0.00014,12.57597]
[1779055527912,37.9,78235.77,28.3,0.1752,0.00014,12.55788]
[1779055529253,37.9,78236.44,28.3,0.17529,0.00014,12.5621]
[1779055533813,37.9,78236.62,28.3,0.17524,0.00014,12.55668]
[1779055537042,37.89,78248.92,28.3,0.17695,0.00014,12.63621]
[1779055537926,37.89,78248.92,28.3,0.17695,0.00014,12.63596]
[1779055543491,37.89,78250.48,28.3,0.17713,0.00014,12.64452]
[1779055547358,37.89,78252.45,28.3,0.17739,0.00014,12.65666]
[1779055547361,37.89,78252.45,28.3,0.17739,0.00014,12.65666]
[1779055552554,37.88,78256.7,28.3,0.17797,0.00014,12.68341]
[1779055557589,37.88,78262.77,28.3,0.17881,0.00014,12.72201]
[1779055558529,37.88,78262.77,28.3,0.17881,0.00014,12.72201]
[1779055558596,37.88,78263.49,28.3,0.17891,0.00014,12.72649]
[1779055560643,37.88,78266.44,28.3,0.17933,0.00014,12.74568]
[1779055562359,37.88,78273.05,28.3,0.18026,0.00014,12.78856]
[1779055563416,37.88,78274.07,28.3,0.18041,0.00014,12.7951]
[1779055567280,37.88,78282.92,28.3,0.18166,0.00014,12.85224]
[1779055568164,37.88,78283.02,28.3,0.18167,0.00014,12.85271]
[1779055568239,37.88,78283.02,28.3,0.18167,0.00014,12.85271]
[1779055568240,37.88,78283.66,28.3,0.18176,0.00014,12.85668]
[1779055568422,37.88,78283.66,28.3,0.18176,0.00014,12.85668]
[1779055569116,37.88,78283.66,28.3,0.18176,0.00014,12.85668]
[1779055569281,37.88,78295.08,28.3,0.1834,0.00014,12.93087]
[1779055569558,37.88,78295.08,28.3,0.1834,0.00014,12.93087]
[1779055569946,37.88,78302.42,28.3,0.18445,0.00014,12.97842]
[1779055570644,37.88,78302.42,28.3,0.18445,0.00014,12.97842]
[1779055570962,37.88,78302.42,28.3,0.18445,0.00014,12.97842]
[1779055571537,37.87,78305.53,28.3,0.1849,0.00014,12.99846]
[1779055572327,37.87,78301.67,28.3,0.18434,0.00014,12.97327]
[1779055572695,37.87,78298.55,28.3,0.18389,0.00014,12.95291]
[1779055577730,37.87,78303.56,28.3,0.18459,0.00014,12.9846]
[1779055578441,37.87,78303.56,28.3,0.18459,0.00014,12.9846]
[1779055578448,37.87,78303.56,28.3,0.18459,0.00014,12.9846]
[1779055578519,37.87,78303.56,28.3,0.18459,0.00014,12.9846]
[1779055578873,37.87,78303.56,28.3,0.18459,0.00014,12.9846]
[1779055583780,37.87,78304.98,28.3,0.18477,0.00014,12.99276]
[1779055588695,37.86,78302.55,28.3,0.18439,0.00014,12.97566]
[1779055593791,37.86,78309.29,28.3,0.18527,0.00014,13.01215]
[1779055595859,37.85,78301.64,28.3,0.18415,0.00014,12.96161]
[1779055598842,37.85,78298.85,28.3,0.18373,0.00014,12.943]
[1779055604306,37.85,78295.65,28.3,0.18325,0.00014,12.9212]
[1779055609957,37.84,78297.61,28.3,0.18349,0.00014,12.93232]
[1779055614890,37.84,78296.54,28.3,0.18332,0.00014,12.92444]
[1779055616996,37.84,78294.73,28.3,0.18305,0.00014,12.91223]
[1779055620587,37.84,78290.75,28.3,0.18246,0.00014,12.88557]
[1779055623252,37.83,78290.92,28.3,0.18247,0.00014,12.88626]
[1779055625478,37.83,78287.04,28.3,0.1819,0.00014,12.86042]
[1779055625607,37.83,78287.04,28.3,0.1819,0.00014,12.86042]
[1779055626185,37.83,78287.04,28.3,0.1819,0.00014,12.86042]
[1779055626302,37.83,78273.11,28.3,0.17991,0.00014,12.76958]
[1779055627077,37.83,78260.66,28.3,0.17814,0.00014,12.68831]
[1779055632114,37.83,78257.22,28.3,0.17765,0.00014,12.66578]
[1779055637149,37.83,78256.04,28.3,0.17748,0.00014,12.65798]
[1779055638673,37.83,78256.17,28.3,0.1775,0.00014,12.65882]
[1779055638725,37.83,78256.17,28.3,0.1775,0.00014,12.65882]
[1779055638766,37.83,78256.17,28.3,0.1775,0.00014,12.65882]
[1779055638775,37.83,78256.17,28.3,0.1775,0.00014,12.65882]
[1779055639163,37.83,78250.99,28.3,0.17677,0.00014,12.62503]
[1779055643532,37.83,78247.89,28.3,0.17631,0.00014,12.60385]
[1779055649233,37.82,78252.0,28.3,0.17686,0.00014,12.62935]
[1779055650531,37.82,78252.29,28.3,0.17689,0.00014,12.63102]
[1779055650535,37.82,78252.29,28.3,0.17689,0.00014,12.63102]
[1779055651222,37.82,78252.29,28.3,0.17689,0.00014,12.63102]
[1779055651247,37.82,78262.27,28.3,0.17824,0.00014,12.69004]
[1779055652161,37.82,78262.27,28.3,0.17824,0.00014,12.69004]
[1779055657289,37.82,78263.11,28.3,0.17832,0.00014,12.69377]
[1779055658789,37.81,78263.04,28.3,0.1783,0.00014,12.69303]
[1779055658816,37.81,78263.04,28.3,0.1783,0.00014,12.69303]
[1779055658893,37.81,78263.04,28.3,0.1783,0.00014,12.69303]
[1779055659361,37.81,78245.41,28.3,0.17581,0.00014,12.57771]
[1779055659874,37.81,78245.41,28.3,0.17581,0.00014,12.57771]
[1779055659893,37.81,78245.41,28.3,0.17581,0.00014,12.57771]
[1779055659936,37.81,78245.41,28.3,0.17581,0.00014,12.57771]
[1779055660062,37.81,78245.41,28.3,0.17581,0.00014,12.57771]
[1779055660064,37.81,78245.41,28.3,0.17581,0.00014,12.57771]
[1779055660197,37.81,78245.41,28.3,0.17581,0.00014,12.57771]
[1779055660382,37.81,78219.27,28.3,0.17215,0.00014,12.40676]
[1779055664799,37.81,78219.16,28.3,0.17214,0.00014,12.40601]
[1779055664801,37.81,78219.16,28.3,0.17214,0.00014,12.40601]
[1779055664975,37.81,78219.16,28.3,0.17214,0.00014,12.40601]
[1779055665345,37.81,78212.73,28.3,0.17125,0.00014,12.36393]
[1779055665563,37.81,78212.73,28.3,0.17125,0.00014,12.36393]
[1779055666145,37.81,78212.73,28.3,0.17125,0.00014,12.36393]
[1779055666524,37.81,78211.23,28.3,0.17103,0.00014,12.3538]
[1779055670144,37.81,78209.39,28.3,0.17077,0.00014,12.34121]
[1779055670169,37.81,78209.39,28.3,0.17077,0.00014,12.34121]
[1779055671297,37.81,78208.99,28.3,0.17071,0.00014,12.33845]
[1779055671674,37.81,78208.84,28.3,0.17068,0.00014,12.33725]
[1779055672380,37.81,78208.84,28.3,0.17068,0.00014,12.33725]
[1779055674748,37.81,78204.17,28.3,0.17003,0.00014,12.30624]
[1779055675350,37.81,78204.17,28.3,0.17003,0.00014,12.30624]
[1779055675450,37.81,78204.13,28.3,0.17003,0.00014,12.30603]
[1779055679550,37.81,78199.44,28.3,0.1694,0.00014,12.27611]
[1779055681248,37.81,78199.05,28.3,0.16935,0.00014,12.27393]
[1779055682643,37.81,78199.49,28.3,0.16942,0.00014,12.27699]
[1779055682896,37.81,78199.49,28.3,0.16942,0.00014,12.27699]
[1779055683284,37.81,78199.49,28.3,0.16942,0.00014,12.27699]
[1779055683634,37.81,78198.63,28.3,0.16931,0.00014,12.27172]
[1779055684179,37.81,78179.44,28.3,0.16668,0.00014,12.14614]
[1779055684963,37.81,78179.44,28.3,0.16668,0.00014,12.14614]
[1779055684981,37.81,78179.44,28.3,0.16668,0.00014,12.14614]
[1779055685064,37.81,78179.44,28.3,0.16668,0.00014,12.14614]
[1779055685127,37.81,78176.8,28.3,0.16633,0.00014,12.12908]
[1779055685967,37.81,78176.8,28.3,0.16633,0.00014,12.12908]
[1779055686067,37.81,78169.0,28.3,0.16528,0.00014,12.07826]
[1779055688654,37.82,78167.98,28.3,0.16515,0.00014,12.07191]
[1779055690698,37.82,78158.92,28.3,0.16394,0.00013,12.01338]
[1779055690760,37.82,78158.92,28.3,0.16394,0.00013,12.01338]
[1779055692308,37.82,78170.7,28.3,0.16554,0.00014,12.09085]
[1779055693129,37.82,78170.7,28.3,0.16554,0.00014,12.09085]
[1779055693804,37.82,78168.71,28.3,0.16527,0.00014,12.07789]
[1779055695638,37.82,78159.35,28.3,0.16401,0.00013,12.01666]
[1779055697294,37.82,78160.82,28.3,0.16421,0.00013,12.0264]
[1779055699350,37.82,78160.51,28.3,0.16417,0.00013,12.02456]
[1779055704063,37.82,78169.24,28.3,0.16537,0.00014,12.08236]
[1779055706046,37.82,78169.66,28.3,0.16542,0.00014,12.0852]
[1779055711681,37.83,78171.27,28.3,0.1656,0.00014,12.09059]
[1779055716869,37.83,78170.49,28.3,0.1655,0.00014,12.08586]
[1779055720811,37.83,78170.4,28.3,0.16549,0.00014,12.08566]
[1779055726786,37.83,78170.14,28.3,0.16547,0.00014,12.08466]
[1779055731932,37.83,78163.34,28.3,0.16456,0.00013,12.0403]
[1779055737863,37.83,78161.89,28.3,0.16438,0.00013,12.0314]
[1779055742179,37.83,78164.75,28.3,0.16477,0.00013,12.0503]
[1779055747933,37.84,78169.07,28.3,0.16541,0.00014,12.08132]
[1779055752968,37.84,78168.09,28.3,0.16529,0.00014,12.07541]
[1779055758003,37.85,78163.53,28.3,0.16468,0.00013,12.04614]
[1779055761476,37.85,78162.41,28.3,0.16453,0.00013,12.03896]
[1779055762032,37.85,78150.46,28.3,0.16294,0.00013,11.96121]
[1779055764341,37.85,78146.0,28.3,0.16235,0.00013,11.93221]
[1779055764442,37.85,78145.9,28.3,0.16234,0.00013,11.93179]
[1779055770170,37.85,78145.94,28.3,0.16237,0.00013,11.9332]
[1779055775123,37.86,78136.47,28.3,0.16107,0.00013,11.86687]
[1779055778732,37.86,78139.32,28.3,0.16147,0.00013,11.88642]
[1779055779305,37.86,78139.32,28.3,0.16147,0.00013,11.88642]
[1779055779353,37.86,78138.97,28.3,0.16143,0.00013,11.88441]
[1779055785193,37.86,78134.1,28.3,0.16081,0.00013,11.85358]
[1779055787460,37.86,78134.0,28.3,0.1608,0.00013,11.85306]
[1779055788286,37.86,78133.7,28.3,0.16076,0.00013,11.85123]
[1779055788311,37.86,78133.7,28.3,0.16076,0.00013,11.85123]
[1779055788406,37.86,78133.7,28.3,0.16076,0.00013,11.85123]
[1779055788458,37.86,78133.7,28.3,0.16076,0.00013,11.85123]
[1779055788489,37.86,78109.13,28.3,0.15751,0.00013,11.69016]
[1779055788879,37.86,78109.13,28.3,0.15751,0.00013,11.69016]
[1779055789038,37.86,78109.13,28.3,0.15751,0.00013,11.69016]
[1779055789293,37.86,78109.13,28.3,0.15751,0.00013,11.69016]
[1779055789434,37.86,78109.13,28.3,0.15751,0.00013,11.69016]
[1779055789513,37.86,78093.26,28.3,0.15544,0.00013,11.58643]
[1779055790228,37.86,78077.65,28.3,0.15342,0.00013,11.48436]
[1779055790929,37.86,78077.65,28.3,0.15342,0.00013,11.48436]
[1779055793601,37.87,78082.35,28.3,0.15404,0.00013,11.51563]
[1779055796882,37.87,78081.78,28.3,0.15398,0.00013,11.51249]
[1779055798262,37.87,78079.94,28.3,0.15374,0.00013,11.50066]
[1779055800536,37.87,78076.79,28.3,0.15334,0.00013,11.48032]
[1779055802880,37.87,78085.41,28.3,0.15446,0.00013,11.53671]
[1779055803305,37.87,78085.41,28.3,0.15446,0.00013,11.53671]
[1779055804424,37.87,78066.33,28.3,0.152,0.00013,11.41218]
[1779055805251,37.87,78066.33,28.3,0.152,0.00013,11.41218]
[1779055805963,37.87,78063.17,28.3,0.1516,0.00013,11.39174]
[1779055808697,37.87,78061.86,28.3,0.15145,0.00013,11.38375]
[1779055809140,37.87,78061.86,28.3,0.15145,0.00013,11.38375]
[1779055809142,37.87,78061.86,28.3,0.15145,0.00013,11.38375]
[1779055809510,37.87,78045.33,28.3,0.14935,0.00013,11.27605]
[1779055812385,37.88,78035.6,28.3,0.14814,0.00013,11.21374]
[1779055814128,37.88,78036.81,28.3,0.1483,0.00013,11.22197]
[1779055817171,37.88,78031.18,28.3,0.14761,0.00013,11.18611]
[1779055817235,37.88,78031.18,28.3,0.14761,0.00013,11.18611]
[1779055817422,37.88,78023.07,28.3,0.1466,0.00013,11.13354]
[1779055817802,37.88,78023.07,28.3,0.1466,0.00013,11.13354]
[1779055817888,37.88,78023.07,28.3,0.1466,0.00013,11.13354]
[1779055819232,37.88,78025.88,28.3,0.14695,0.00013,11.15203]
[1779055819752,37.88,78025.88,28.3,0.14695,0.00013,11.15203]
[1779055819777,37.88,78025.88,28.3,0.14695,0.00013,11.15203]
[1779055819466,37.88,78035.7,28.3,0.14819,0.00013,11.21633]
[1779055822041,37.88,78038.36,28.3,0.14855,0.00013,11.23464]
[1779055822460,37.89,78033.05,28.3,0.14789,0.00013,11.20045]
[1779055823281,37.89,78033.05,28.3,0.14789,0.00013,11.20045]
[1779055823625,37.89,78033.05,28.3,0.14789,0.00013,11.20045]
[1779055823789,37.89,78033.05,28.3,0.14789,0.00013,11.20045]
[1779055823486,37.89,78017.8,28.3,0.14599,0.00012,11.10151]
[1779055824261,37.89,78017.8,28.3,0.14599,0.00012,11.10151]
[1779055824319,37.89,78017.8,28.3,0.14599,0.00012,11.10151]
[1779055824432,37.89,78017.8,28.3,0.14599,0.00012,11.10151]
[1779055824474,37.89,77984.13,28.3,0.14183,0.00012,10.88257]
[1779055825481,37.91,77974.82,28.3,0.14082,0.00012,10.82869]
[1779055825893,37.91,77974.82,28.3,0.14082,0.00012,10.82869]
[1779055826072,37.91,77974.82,28.3,0.14082,0.00012,10.82869]
[1779055826413,37.91,77974.82,28.3,0.14082,0.00012,10.82869]
[1779055826488,37.91,77983.07,28.3,0.14184,0.00012,10.88274]
[1779055827495,37.91,77972.29,28.3,0.14053,0.00012,10.81325]
[1779055827610,37.91,77972.29,28.3,0.14053,0.00012,10.81325]
[1779055828502,37.91,77970.57,28.3,0.14033,0.00012,10.80249]
[1779055829732,37.91,77965.31,28.3,0.1397,0.00012,10.76881]
[1779055829746,37.91,77965.31,28.3,0.1397,0.00012,10.76881]
[1779055834383,37.92,77969.82,28.3,0.14022,0.00012,10.79384]
[1779055834544,37.92,77952.41,28.3,0.13812,0.00012,10.68148]
[1779055835551,37.92,77941.17,28.3,0.13679,0.00012,10.60932]
[1779055840589,37.92,77931.67,28.3,0.13569,0.00012,10.54967]
[1779055845654,37.93,77929.88,28.3,0.13551,0.00012,10.54002]
[1779055847432,37.93,77918.77,28.3,0.13422,0.00012,10.46921]
[1779055848573,37.93,77930.49,28.3,0.13561,0.00012,10.54509]
[1779055849490,37.93,77941.19,28.3,0.13688,0.00012,10.61442]
[1779055849929,37.93,77941.19,28.3,0.13688,0.00012,10.61442]
[1779055850468,37.93,77944.78,28.3,0.13732,0.00012,10.63803]
[1779055851614,37.93,77971.06,28.3,0.14049,0.00012,10.80809]
[1779055852128,37.94,77979.28,28.3,0.1415,0.00012,10.86225]
[1779055857561,37.94,77981.62,28.3,0.14181,0.00012,10.87867]
[1779055860975,37.95,77973.92,28.3,0.14092,0.00012,10.83087]
[1779055861369,37.95,77973.92,28.3,0.14092,0.00012,10.83087]
[1779055862245,37.95,77994.18,28.3,0.14341,0.00012,10.96313]
[1779055863415,37.95,78005.9,28.3,0.14486,0.00012,11.03954]
[1779055863854,37.95,77997.47,28.3,0.14382,0.00012,10.9848]
[1779055864836,37.95,77997.47,28.3,0.14382,0.00012,10.9848]
[1779055864843,37.95,77997.47,28.3,0.14382,0.00012,10.9848]
[1779055866743,37.95,77988.72,28.3,0.14277,0.00012,10.92913]
[1779055868580,37.95,77993.88,28.3,0.1434,0.00012,10.96261]
[1779055868793,37.96,78013.12,28.3,0.14579,0.00012,11.08824]
[1779055869744,37.96,78013.12,28.3,0.14579,0.00012,11.08824]
[1779055870629,37.96,78019.47,28.3,0.14659,0.00012,11.12973]
[1779055870881,37.96,78019.47,28.3,0.14659,0.00012,11.12973]
[1779055871309,37.96,78030.29,28.3,0.14796,0.00013,11.20072]
[1779055872587,37.96,78030.29,28.3,0.14796,0.00013,11.20072]
[1779055873744,37.96,78034.08,28.3,0.14844,0.00013,11.22587]
[1779055873828,37.96,78032.76,28.3,0.14828,0.00013,11.21728]
[1779055876435,37.96,78031.89,28.3,0.14817,0.00013,11.21188]
[1779055876849,37.96,78022.58,28.3,0.14701,0.00013,11.15157]
[1779055878935,37.96,78022.81,28.3,0.14704,0.00013,11.15339]
[1779055878989,37.96,78022.81,28.3,0.14704,0.00013,11.15339]
[1779055883263,37.97,78022.87,28.3,0.14708,0.00013,11.15507]
[1779055883471,37.97,78023.21,28.3,0.14713,0.00013,11.15792]
[1779055884626,37.97,78013.63,28.3,0.14594,0.00012,11.09589]
[1779055886236,37.97,78005.28,28.3,0.14491,0.00012,11.04212]
[1779055891743,37.97,78001.77,28.3,0.14445,0.00012,11.01481]
[1779055897997,37.98,78002.11,28.3,0.14452,0.00012,11.01866]
[1779055903226,37.98,78008.84,28.3,0.14537,0.00012,11.06347]
[1779055903327,37.98,78019.49,28.3,0.14671,0.00012,11.13326]
[1779055903881,37.98,78019.49,28.3,0.14671,0.00012,11.13326]
[1779055903929,37.98,78019.49,28.3,0.14671,0.00012,11.13326]
[1779055903974,37.98,78019.49,28.3,0.14671,0.00012,11.13326]
[1779055904030,37.98,78019.49,28.3,0.14671,0.00012,11.13326]
[1779055904039,37.98,78027.43,28.3,0.1477,0.00013,11.18486]
[1779055905061,37.98,78027.43,28.3,0.1477,0.00013,11.18486]
[1779055906779,37.99,78028.11,28.3,0.1478,0.00013,11.18953]
[1779055913103,37.99,78028.25,28.3,0.14783,0.00013,11.1913]
[1779055913929,37.99,78028.25,28.3,0.14783,0.00013,11.1913]
[1779055914232,37.99,78028.25,28.3,0.14783,0.00013,11.1913]
[1779055917132,37.99,78036.47,28.3,0.14888,0.00013,11.24538]
[1779055918994,37.99,78035.22,28.3,0.14872,0.00013,11.23748]
[1779055920309,37.99,78035.23,28.3,0.14873,0.00013,11.23777]
[1779055923175,38.0,78047.04,28.3,0.15024,0.00013,11.31581]
[1779055928906,38.0,78045.99,28.3,0.15013,0.00013,11.30986]
[1779055934100,38.0,78045.58,28.3,0.1501,0.00013,11.30831]
[1779055934142,38.0,78045.58,28.3,0.1501,0.00013,11.30831]
[1779055937273,38.0,78037.46,28.3,0.14909,0.00013,11.25618]
[1779055939267,38.0,78040.82,28.3,0.14952,0.00013,11.27828]
[1779055939578,38.0,78040.82,28.3,0.14952,0.00013,11.27828]
[1779055939590,38.0,78040.82,28.3,0.14952,0.00013,11.27828]
[1779055939650,38.0,78050.11,28.3,0.1507,0.00013,11.33892]
[1779055940277,38.0,78050.11,28.3,0.1507,0.00013,11.33892]
[1779055940623,38.0,78050.11,28.3,0.1507,0.00013,11.33892]
[1779055942187,38.01,78059.06,28.3,0.15185,0.00013,11.3977]
[1779055947078,38.01,78061.52,28.3,0.15217,0.00013,11.41442]
[1779055948760,38.01,78073.21,28.3,0.15368,0.00013,11.4907]
[1779055950975,38.01,78070.39,28.3,0.15331,0.00013,11.47238]
[1779055956283,38.01,78067.76,28.3,0.15292,0.00013,11.44968]
[1779055956996,38.01,78061.91,28.3,0.15219,0.00013,11.41221]
[1779055957206,38.01,78061.91,28.3,0.15219,0.00013,11.41221]
[1779055958527,38.01,78058.77,28.3,0.15179,0.00013,11.3919]
[1779055958660,38.01,78058.77,28.3,0.15179,0.00013,11.3919]
[1779055959445,38.01,78046.28,28.3,0.1502,0.00013,11.31089]
[1779055959869,38.01,78046.28,28.3,0.1502,0.00013,11.31089]
[1779055965104,38.02,78043.04,28.3,0.14981,0.00013,11.29077]
[1779055965958,38.02,78042.34,28.3,0.14973,0.00013,11.28641]
[1779055966001,38.02,78042.34,28.3,0.14973,0.00013,11.28641]
[1779055966654,38.02,78035.89,28.3,0.14892,0.00013,11.24469]
[1779055972536,38.02,78037.51,28.3,0.14912,0.00013,11.25521]
[1779055973416,38.02,78037.51,28.3,0.14912,0.00013,11.25521]
[1779055973484,38.02,78037.51,28.3,0.14912,0.00013,11.25521]
[1779055973551,38.02,78037.51,28.3,0.14912,0.00013,11.25521]
[1779055973657,38.02,78040.63,28.3,0.14952,0.00013,11.27549]
[1779055974435,38.02,78040.63,28.3,0.14952,0.00013,11.27549]
[1779055974463,38.02,78040.63,28.3,0.14952,0.00013,11.27549]
[1779055974554,38.02,78040.63,28.3,0.14952,0.00013,11.27549]
[1779055974654,38.02,78051.44,28.3,0.15088,0.00013,11.34574]
[1779055974806,38.02,78051.44,28.3,0.15088,0.00013,11.34574]
[1779055975557,38.02,78061.51,28.3,0.15217,0.00013,11.41127]
[1779055980592,38.02,78063.28,28.3,0.1524,0.00013,11.4229]
[1779055985293,38.02,78064.21,28.3,0.15252,0.00013,11.42932]
[1779055987187,38.02,78064.19,28.3,0.15252,0.00013,11.42923]
[1779055987558,38.02,78064.19,28.3,0.15252,0.00013,11.42923]
[1779055995697,38.02,78065.04,28.3,0.15264,0.00013,11.43517]
[1779055998088,38.02,78064.0,28.3,0.15251,0.00013,11.42849]
[1779056001219,38.02,78063.96,28.3,0.1525,0.00013,11.4284]
[1779056003646,38.02,78073.58,28.3,0.15374,0.00013,11.49111]
[1779056004782,38.02,78073.84,28.3,0.15377,0.00013,11.49284]
[1779056009359,38.02,78073.36,28.3,0.15371,0.00013,11.48974]
[1779056014835,38.02,78065.3,28.3,0.15263,0.00013,11.43182]
[1779056019870,38.03,78063.44,28.3,0.15246,0.00013,11.4234]
[1779056022726,38.04,78063.13,28.3,0.15244,0.00013,11.42215]
[1779056027926,38.04,78062.18,28.3,0.15237,0.00013,11.41848]
[1779056032961,38.05,78062.56,28.3,0.15242,0.00013,11.42127]
[1779056037101,38.05,78062.49,28.3,0.15242,0.00013,11.42099]
[1779056037336,38.05,78062.49,28.3,0.15242,0.00013,11.42099]
[1779056037800,38.05,78062.49,28.3,0.15242,0.00013,11.42099]
[1779056038224,38.05,78076.27,28.3,0.15419,0.00013,11.51073]
[1779056041895,38.04,78082.08,28.3,0.15493,0.00013,11.54819]
[1779056047064,38.04,78079.94,28.3,0.15461,0.00013,11.5324]
[1779056049408,38.04,78077.83,28.3,0.15432,0.00013,11.51745]
[1779056052135,38.03,78079.19,28.3,0.15449,0.00013,11.526]
[1779056056190,38.03,78080.67,28.3,0.15467,0.00013,11.5354]
[1779056062169,38.03,78087.58,28.3,0.15555,0.00013,11.57955]
[1779056067304,38.03,78087.48,28.3,0.15553,0.00013,11.57831]
[1779056068137,38.03,78087.51,28.3,0.15552,0.00013,11.57822]
[1779056071673,38.02,78076.3,28.3,0.15403,0.00013,11.50289]
[1779056071702,38.02,78076.3,28.3,0.15403,0.00013,11.50289]
[1779056076870,38.02,78074.87,28.3,0.15378,0.00013,11.48763]
[1779056083323,38.02,78074.16,28.3,0.15369,0.00013,11.48296]
[1779056088358,38.02,78074.29,28.3,0.1537,0.00013,11.48378]
[1779056093393,38.02,78074.68,28.3,0.15375,0.00013,11.48624]
[1779056097313,38.02,78074.66,28.3,0.15375,0.00013,11.48605]
[1779056099799,38.02,78074.74,28.3,0.15376,0.00013,11.48651]
[1779056100638,38.02,78074.74,28.3,0.15376,0.00013,11.48648]
[1779056100877,38.02,78088.34,28.3,0.15551,0.00013,11.57499]
[1779056100965,38.02,78088.34,28.3,0.15551,0.00013,11.57499]
[1779056101036,38.02,78088.34,28.3,0.15551,0.00013,11.57499]
[1779056101454,38.02,78107.43,28.3,0.158,0.00013,11.69931]
[1779056103175,38.01,78108.34,28.3,0.15808,0.00013,11.70324]
[1779056103206,38.01,78108.34,28.3,0.15808,0.00013,11.70324]
[1779056103293,38.01,78108.34,28.3,0.15808,0.00013,11.70324]
[1779056103843,38.0,78094.38,28.3,0.15619,0.00013,11.60899]
[1779056104478,37.99,78081.15,28.3,0.1544,0.00013,11.51911]
[1779056105210,37.99,78081.15,28.3,0.1544,0.00013,11.51911]
[1779056105954,37.99,78078.31,28.3,0.15403,0.00013,11.50037]
[1779056105968,37.99,78078.31,28.3,0.15403,0.00013,11.50037]
[1779056106789,37.99,78078.31,28.3,0.15403,0.00013,11.50037]
[1779056106792,37.99,78065.39,28.3,0.15236,0.00013,11.41585]
[1779056110315,37.99,78060.16,28.3,0.15168,0.00013,11.38114]
[1779056110617,37.99,78059.13,28.3,0.15154,0.00013,11.37425]
[1779056116562,37.98,78059.69,28.3,0.15159,0.00013,11.3768]
[1779056121592,37.98,78059.26,28.3,0.15153,0.00013,11.37338]
[1779056126835,37.98,78066.42,28.3,0.15242,0.00013,11.41916]
[1779056127639,37.98,78066.55,28.3,0.15243,0.00013,11.41959]
[1779056129486,37.98,78066.55,28.3,0.15243,0.00013,11.41959]
[1779056129975,37.98,78066.55,28.3,0.15242,0.00013,11.41917]
[1779056133158,37.97,78066.74,28.3,0.15238,0.00013,11.41392]
[1779056137860,37.97,78073.26,28.3,0.1532,0.00013,11.45592]
[1779056138716,37.97,78084.24,28.3,0.15461,0.00013,11.52732]
[1779056142403,37.97,78083.02,28.3,0.15445,0.00013,11.51904]
[1779056142800,37.97,78083.02,28.3,0.15445,0.00013,11.51904]
[1779056144572,37.97,78090.63,28.3,0.15543,0.00013,11.56836]
[1779056152038,37.97,78090.97,28.3,0.15545,0.00013,11.56929]
[1779056156560,37.96,78091.59,28.3,0.15551,0.00013,11.57248]
[1779056161878,37.96,78093.43,28.3,0.15573,0.00013,11.58353]
[1779056163368,37.96,78092.86,28.3,0.15565,0.00013,11.57966]
[1779056163395,37.96,78092.86,28.3,0.15565,0.00013,11.57966]
[1779056163892,37.96,78080.11,28.3,0.154,0.00013,11.49639]
[1779056164249,37.96,78080.11,28.3,0.154,0.00013,11.49639]
[1779056165951,37.96,78077.44,28.3,0.15365,0.00013,11.47889]
[1779056167721,37.96,78076.23,28.3,0.1535,0.00013,11.471]
[1779056167920,37.96,78073.26,28.3,0.15312,0.00013,11.45166]
[1779056172955,37.96,78077.45,28.3,0.15365,0.00013,11.47847]
[1779056178882,37.96,78074.22,28.3,0.15322,0.00013,11.45687]
[1779056184033,37.95,78072.15,28.3,0.15294,0.00013,11.44257]
[1779056189396,37.95,78069.8,28.3,0.15263,0.00013,11.42687]
[1779056195206,37.95,78069.54,28.3,0.15252,0.00013,11.41877]
[1779056201152,37.95,78072.75,28.3,0.15291,0.00013,11.43858]
[1779056206187,37.95,78070.98,28.3,0.15267,0.00013,11.42628]
[1779056211565,37.94,78071.88,28.3,0.15277,0.00013,11.43144]
[1779056215950,37.94,78061.46,28.3,0.15143,0.00013,11.36336]
[1779056218663,37.94,78060.01,28.3,0.15125,0.00013,11.35385]
[1779056219867,37.94,78037.73,28.3,0.14842,0.00013,11.20848]
[1779056220617,37.94,78024.71,28.3,0.14678,0.00013,11.12365]
[1779056221276,37.94,78024.71,28.3,0.14678,0.00013,11.12365]
[1779056221466,37.94,78015.36,28.3,0.14561,0.00012,11.06267]
[1779056223475,37.94,78014.29,28.3,0.14547,0.00012,11.05572]
[1779056225949,37.94,78004.65,28.3,0.14427,0.00012,10.99288]
[1779056226878,37.94,78003.55,28.3,0.14414,0.00012,10.98555]
[1779056228343,37.94,77988.89,28.3,0.14233,0.00012,10.89034]
[1779056230357,37.94,77999.9,28.3,0.14368,0.00012,10.96172]
[1779056235518,37.94,77996.45,28.3,0.14326,0.00012,10.93934]
[1779056240825,37.94,77994.2,28.3,0.14298,0.00012,10.92474]
[1779056246469,37.94,77995.03,28.3,0.14307,0.00012,10.92965]
[1779056251504,37.94,77991.54,28.3,0.14258,0.00012,10.90083]
[1779056256540,37.94,77973.89,28.3,0.14041,0.00012,10.78607]
[1779056261576,37.94,77979.46,28.3,0.1411,0.00012,10.82238]
[1779056266596,37.94,77979.44,28.3,0.1411,0.00012,10.82249]
[1779056272898,37.94,77985.17,28.3,0.14181,0.00012,10.86]
[1779056278695,37.94,77992.87,28.3,0.14274,0.00012,10.90948]
[1779056283730,37.94,77990.71,28.3,0.14246,0.00012,10.89489]
[1779056288765,37.93,77989.71,28.3,0.14233,0.00012,10.88791]
[1779056293800,37.93,77993.56,28.3,0.14279,0.00012,10.91232]
[1779056297526,37.93,77996.51,28.3,0.14315,0.00012,10.93102]
[1779056297851,37.93,77999.74,28.3,0.14354,0.00012,10.95193]
[1779056302865,37.93,78005.23,28.3,0.14422,0.00012,10.98745]
[1779056307900,37.93,78007.64,28.3,0.14451,0.00012,11.00282]
[1779056312936,37.93,78005.33,28.3,0.14416,0.00012,10.98171]
[1779056317971,37.93,78004.61,28.3,0.14407,0.00012,10.9769]
[1779056323737,37.93,78003.34,28.3,0.14391,0.00012,10.96853]
[1779056324015,37.93,77993.28,28.3,0.14267,0.00012,10.9032]
[1779056327517,37.93,77988.65,28.3,0.14211,0.00012,10.87344]
[1779056327754,37.93,77988.65,28.3,0.14211,0.00012,10.87344]
[1779056328469,37.93,77983.03,28.3,0.14142,0.00012,10.8371]
[1779056328984,37.93,77983.03,28.3,0.14142,0.00012,10.8371]
[1779056329050,37.93,77979.21,28.3,0.14096,0.00012,10.81243]
[1779056334085,37.93,77973.37,28.3,0.14025,0.00012,10.77475]
[1779056339358,37.93,77974.0,28.3,0.14033,0.00012,10.77915]
[1779056343295,37.93,77988.99,28.3,0.14217,0.00012,10.87669]
[1779056344155,37.93,77998.92,28.3,0.14339,0.00012,10.94106]
[1779056349843,37.93,77998.72,28.3,0.14335,0.00012,10.93894]
[1779056355945,37.93,78002.21,28.3,0.14376,0.00012,10.96071]
[1779056361274,37.92,77995.23,28.3,0.14288,0.00012,10.91426]
[1779056366310,37.92,78000.42,28.3,0.14351,0.00012,10.94749]
[1779056371934,37.92,78003.67,28.3,0.1439,0.00012,10.968]
[1779056377401,37.92,78011.75,28.3,0.14482,0.00012,11.01381]
[1779056380422,37.92,78003.55,28.3,0.1438,0.00012,10.96024]
[1779056385457,37.91,78006.23,28.3,0.14412,0.00012,10.97713]
[1779056390889,37.91,78009.27,28.3,0.14449,0.00012,10.99639]
[1779056396376,37.91,78003.54,28.3,0.14376,0.00012,10.95827]
[1779056401683,37.91,78004.03,28.3,0.14382,0.00012,10.9613]
[1779056408621,37.91,78011.63,28.3,0.14475,0.00012,11.00988]
[1779056413656,37.91,78011.96,28.3,0.14477,0.00012,11.01127]
[1779056415647,37.91,78011.99,28.3,0.14477,0.00012,11.01134]
[1779056415953,37.91,78012.83,28.3,0.14488,0.00012,11.01676]
[1779056418051,37.91,78020.63,28.3,0.14585,0.00012,11.06753]
[1779056422720,37.9,78032.0,28.3,0.14727,0.00013,11.14129]
[1779056427758,37.9,78028.97,28.3,0.14687,0.00013,11.12092]
[1779056430778,37.9,78044.91,28.3,0.14888,0.00013,11.22439]
[1779056432946,37.9,78047.44,28.3,0.14913,0.00013,11.23478]
[1779056438834,37.89,78050.18,28.3,0.14944,0.00013,11.2507]
[1779056443869,37.89,78049.72,28.3,0.14935,0.00013,11.24636]
[1779056448904,37.89,78051.19,28.3,0.14952,0.00013,11.25471]
[1779056454392,37.88,78051.22,28.3,0.1495,0.00013,11.25393]
[1779056464011,37.88,78050.87,28.3,0.14942,0.00013,11.24966]
[1779056469046,37.87,78042.63,28.3,0.14835,0.00013,11.19492]
[1779056474081,37.87,78035.14,28.3,0.1474,0.00013,11.14554]
[1779056477467,37.87,78035.82,28.3,0.14748,0.00013,11.14973]
[1779056483144,37.87,78035.85,28.3,0.14747,0.00013,11.14938]
[1779056488182,37.87,78034.8,28.3,0.14733,0.00013,11.14204]
[1779056493216,37.87,78035.47,28.3,0.14734,0.00013,11.14002]
[1779056498267,37.87,78040.54,28.3,0.14797,0.00013,11.17259]
[1779056500542,37.86,78048.11,28.3,0.14892,0.00013,11.22152]
[1779056500845,37.86,78048.11,28.3,0.14892,0.00013,11.22152]
[1779056500986,37.86,78048.11,28.3,0.14892,0.00013,11.22152]
[1779056501097,37.86,78048.11,28.3,0.14892,0.00013,11.22152]
[1779056501272,37.86,78076.26,28.3,0.15251,0.00013,11.40512]
[1779056502279,37.86,78086.24,28.3,0.1538,0.00013,11.47015]
[1779056504446,37.86,78086.89,28.3,0.15388,0.00013,11.47421]
[1779056510231,37.86,78083.62,28.3,0.15345,0.00013,11.45246]
[1779056511052,37.86,78079.71,28.3,0.15293,0.00013,11.4266]
[1779056516377,37.86,78077.01,28.3,0.15256,0.00013,11.40766]
[1779056521032,37.86,78077.94,28.3,0.15267,0.00013,11.41314]
[1779056521094,37.86,78077.94,28.3,0.15267,0.00013,11.41314]
[1779056521131,37.85,78077.5,28.3,0.1526,0.00013,11.40987]
[1779056523426,37.85,78069.73,28.3,0.1516,0.00013,11.35887]
[1779056528461,37.85,78063.39,28.3,0.15078,0.00013,11.31706]
[1779056532489,37.85,78055.16,28.3,0.14972,0.00013,11.26261]
[1779056536517,37.85,78042.06,28.3,0.14805,0.00013,11.17656]
[1779056541989,37.85,78035.35,28.3,0.14719,0.00013,11.13256]
[1779056544799,37.85,78034.54,28.3,0.14709,0.00013,11.12705]
[1779056545696,37.85,78032.73,28.3,0.14686,0.00013,11.11513]
[1779056546040,37.85,78020.14,28.3,0.14528,0.00012,11.0331]
[1779056547787,37.85,78021.96,28.3,0.14551,0.00012,11.04491]
[1779056547806,37.85,78021.29,28.3,0.14543,0.00012,11.04051]
[1779056552869,37.84,78021.49,28.3,0.14538,0.00012,11.03553]
[1779056558674,37.84,78016.0,28.3,0.14468,0.00012,10.99892]
[1779056562801,37.84,78028.0,28.3,0.14617,0.00013,11.07676]
[1779056564294,37.84,78028.0,28.3,0.14617,0.00013,11.07676]
[1779056563717,37.84,78036.51,28.3,0.14724,0.00013,11.1323]
[1779056564842,37.84,78037.74,28.3,0.14739,0.00013,11.14025]
[1779056570303,37.84,78031.94,28.3,0.14666,0.00013,11.102]
[1779056571264,37.84,78030.52,28.3,0.14648,0.00013,11.09266]
[1779056572557,37.84,78028.21,28.3,0.14618,0.00013,11.07747]
[1779056572894,37.84,78028.21,28.3,0.14618,0.00013,11.07729]
[1779056578853,37.84,78020.7,28.3,0.14522,0.00012,11.02738]
[1779056582850,37.83,78029.1,28.3,0.14626,0.00013,11.08125]
[1779056587885,37.82,78023.95,28.3,0.14556,0.00012,11.04487]
[1779056592920,37.81,78030.82,28.3,0.14631,0.00013,11.08435]
[1779056598132,37.81,78029.36,28.3,0.14612,0.00013,11.07415]
[1779056602990,37.8,78020.88,28.3,0.14499,0.00012,11.01569]
[1779056608012,37.8,78017.9,28.3,0.14461,0.00012,10.9957]
[1779056609041,37.79,78002.25,28.3,0.14267,0.00012,10.89348]
[1779056610790,37.79,77997.6,28.3,0.14209,0.00012,10.86319]
[1779056616090,37.79,77992.23,28.3,0.14134,0.00012,10.82057]
[1779056618000,37.79,77992.2,28.3,0.14132,0.00012,10.8197]
[1779056618575,37.79,77992.23,28.3,0.14131,0.00012,10.81925]
[1779056619903,37.78,77998.27,28.3,0.14204,0.00012,10.85796]
[1779056620322,37.78,77985.92,28.3,0.14051,0.00012,10.77645]
[1779056620558,37.78,77985.92,28.3,0.14051,0.00012,10.77645]
[1779056620602,37.78,77985.92,28.3,0.14051,0.00012,10.77645]
[1779056620644,37.78,77985.92,28.3,0.14051,0.00012,10.77645]
[1779056620660,37.78,77985.92,28.3,0.14051,0.00012,10.77645]
[1779056620706,37.78,77985.92,28.5,0.14051,0.00012,10.77645]
[1779056620738,37.78,77985.92,28.6,0.14051,0.00012,10.77645]
[1779056621249,37.78,77985.92,28.6,0.14051,0.00012,10.77645]
[1779056621272,37.78,77985.92,28.6,0.14051,0.00012,10.77645]
[1779056621275,37.78,77985.92,28.6,0.14051,0.00012,10.77645]
[1779056621280,37.77,77958.75,28.6,0.13717,0.00012,10.59793]
[1779056622262,37.77,77958.75,28.6,0.13717,0.00012,10.59793]
[1779056622384,37.77,77940.87,28.6,0.13503,0.00012,10.482]
[1779056622798,37.77,77940.87,28.6,0.13503,0.00012,10.482]
[1779056622803,37.77,77940.87,28.6,0.13503,0.00012,10.482]
[1779056623139,37.77,77930.57,28.6,0.13381,0.00012,10.41547]
[1779056624438,37.77,77925.84,28.6,0.13325,0.00012,10.38487]
[1779056625477,37.77,77924.58,28.6,0.1331,0.00012,10.37675]
[1779056626704,37.77,77930.24,28.6,0.13377,0.00012,10.41338]
[1779056627919,37.77,77926.78,28.6,0.13336,0.00012,10.39099]
[1779056628295,37.77,77926.78,28.6,0.13336,0.00012,10.39099]
[1779056629364,37.77,77923.62,28.6,0.13299,0.00012,10.37043]
[1779056629389,37.77,77915.47,28.6,0.13202,0.00012,10.31763]
[1779056630801,37.77,77918.85,28.6,0.13242,0.00012,10.33957]
[1779056631387,37.77,77918.85,28.6,0.13242,0.00012,10.33957]
[1779056636830,37.78,77918.55,28.6,0.13239,0.00012,10.33791]
[1779056638918,37.78,77918.5,28.6,0.13239,0.00012,10.33771]
[1779056639707,37.78,77924.68,28.6,0.13312,0.00012,10.37768]
[1779056640258,37.78,77924.68,28.6,0.13312,0.00012,10.37768]
[1779056641402,37.78,77929.07,28.6,0.13364,0.00012,10.40618]
[1779056642300,37.78,77926.7,28.6,0.13336,0.00012,10.39094]
[1779056643959,37.78,77928.17,28.6,0.13353,0.00012,10.4004]
[1779056644279,37.78,77928.17,28.6,0.13353,0.00012,10.4004]
[1779056646532,37.78,77929.51,28.6,0.13369,0.00012,10.40893]
[1779056646614,37.78,77929.51,28.6,0.13369,0.00012,10.40893]
[1779056646767,37.78,77929.51,28.6,0.13369,0.00012,10.40893]
[1779056646862,37.78,77929.51,28.6,0.13369,0.00012,10.40893]
[1779056647311,37.78,77938.61,28.6,0.13477,0.00012,10.46775]
[1779056649118,37.78,77943.85,28.6,0.13539,0.00012,10.50167]
[1779056649544,37.78,77944.87,28.6,0.13551,0.00012,10.50823]
[1779056650332,37.78,77949.7,28.6,0.13609,0.00012,10.53946]
[1779056652123,37.77,77949.5,28.6,0.13606,0.00012,10.53804]
[1779056652239,37.77,77949.5,28.6,0.13606,0.00012,10.53804]
[1779056652265,37.77,77949.5,28.6,0.13606,0.00012,10.53804]
[1779056652271,37.77,77949.5,28.6,0.13606,0.00012,10.53804]
[1779056653397,37.77,77953.23,28.6,0.13651,0.00012,10.56211]
[1779056658020,37.77,77955.58,28.6,0.13678,0.00012,10.57686]
[1779056658025,37.77,77955.58,28.6,0.13678,0.00012,10.57686]
[1779056658254,37.77,77955.58,28.6,0.13678,0.00012,10.57686]
[1779056658391,37.77,77956.41,28.6,0.13688,0.00012,10.58213]
[1779056661303,37.77,77957.43,28.6,0.137,0.00012,10.58865]
[1779056661412,37.77,77957.46,28.6,0.137,0.00012,10.58879]
[1779056663369,37.77,77957.5,28.6,0.137,0.00012,10.58892]
[1779056663426,37.77,77951.42,28.6,0.13627,0.00012,10.54936]
[1779056665935,37.77,77949.07,28.6,0.13599,0.00012,10.53414]
[1779056666447,37.77,77949.34,28.6,0.13602,0.00012,10.53591]
[1779056667260,37.77,77949.34,28.6,0.13602,0.00012,10.53591]
[1779056667558,37.77,77949.27,28.6,0.13601,0.00012,10.53539]
[1779056667957,37.77,77949.27,28.6,0.13601,0.00012,10.53539]
[1779056668912,37.77,77949.27,28.6,0.13601,0.00012,10.53533]
[1779056670430,37.77,77946.74,28.6,0.13571,0.00012,10.51889]
[1779056670524,37.77,77946.23,28.6,0.13565,0.00012,10.51558]
[1779056670529,37.77,77946.23,28.6,0.13565,0.00012,10.51558]
[1779056670625,37.77,77945.07,28.6,0.13551,0.00012,10.50803]
[1779056671486,37.77,77937.79,28.6,0.13458,0.00012,10.45503]
[1779056673500,37.77,77948.0,28.6,0.1358,0.00012,10.52119]
[1779056678535,37.77,77950.25,28.6,0.13606,0.00012,10.53542]
[1779056680781,37.77,77950.31,28.6,0.13607,0.00012,10.53573]
[1779056680873,37.77,77950.31,28.6,0.13607,0.00012,10.53573]
[1779056681389,37.77,77950.28,28.6,0.13606,0.00012,10.53539]
[1779056681556,37.77,77962.36,28.6,0.13751,0.00012,10.61375]
[1779056685936,37.77,77964.3,28.6,0.13774,0.00012,10.62629]
[1779056685989,37.77,77963.12,28.6,0.1376,0.00012,10.6186]
[1779056690242,37.77,77961.72,28.6,0.13743,0.00012,10.60931]
[1779056690338,37.77,77963.49,28.6,0.13764,0.00012,10.62058]
[1779056695654,37.77,77965.89,28.6,0.13793,0.00012,10.63608]
[1779056700302,37.77,77966.64,28.6,0.13802,0.00012,10.64091]
[1779056700398,37.77,77966.64,28.6,0.13802,0.00012,10.64088]
[1779056701236,37.77,77966.64,28.6,0.13802,0.00012,10.64088]
[1779056701260,37.77,77968.24,28.6,0.13821,0.00012,10.65123]
[1779056701698,37.77,77968.24,28.6,0.13821,0.00012,10.65123]
[1779056701704,37.77,77968.24,28.6,0.13821,0.00012,10.65123]
[1779056702250,37.77,77959.05,28.6,0.1371,0.00012,10.59142]
[1779056703341,37.77,77959.05,28.6,0.1371,0.00012,10.59142]
[1779056703437,37.77,77944.23,28.6,0.13532,0.00012,10.49534]
[1779056703644,37.77,77944.23,28.6,0.13532,0.00012,10.49534]
[1779056705986,37.77,77945.64,28.6,0.13549,0.00012,10.50446]
[1779056706492,37.77,77945.64,28.6,0.13549,0.00012,10.50446]
[1779056707432,37.77,77945.67,28.6,0.13549,0.00012,10.50461]
[1779056707908,37.77,77945.67,28.6,0.13549,0.00012,10.50461]
[1779056713401,37.77,77945.79,28.6,0.1355,0.00012,10.50527]
[1779056713833,37.77,77945.82,28.6,0.13551,0.00012,10.50541]
[1779056719275,37.77,77947.15,28.6,0.13566,0.00012,10.51374]
[1779056721289,37.76,77945.8,28.6,0.13549,0.00012,10.50474]
[1779056721984,37.76,77945.89,28.6,0.1355,0.00012,10.50509]
[1779056722204,37.76,77945.89,28.6,0.1355,0.00012,10.50509]
[1779056729073,37.76,77939.17,28.6,0.13468,0.00012,10.46079]
[1779056731280,37.76,77939.04,28.6,0.13466,0.00012,10.45974]
[1779056736953,37.76,77939.06,28.6,0.1346,0.00012,10.45372]
[1779056741276,37.76,77939.05,28.6,0.1346,0.00012,10.45362]
[1779056743550,37.76,77948.56,28.6,0.13573,0.00012,10.51516]
[1779056743685,37.76,77949.94,28.6,0.13589,0.00012,10.524]
[1779056744388,37.76,77949.94,28.6,0.13589,0.00012,10.524]
[1779056744500,37.76,77956.4,28.6,0.13667,0.00012,10.56577]
[1779056745017,37.76,77967.99,28.6,0.13806,0.00012,10.6409]
[1779056745935,37.76,77967.99,28.6,0.13806,0.00012,10.6409]
[1779056746024,37.76,77968.51,28.6,0.13812,0.00012,10.64405]
[1779056750445,37.76,77968.76,28.6,0.13814,0.00012,10.64525]
[1779056756094,37.75,77966.26,28.6,0.13782,0.00012,10.6281]
[1779056761129,37.75,77961.01,28.6,0.13718,0.00012,10.59339]
[1779056762316,37.75,77961.01,28.6,0.13718,0.00012,10.59339]
[1779056762583,37.75,77961.1,28.6,0.13719,0.00012,10.59389]
[1779056762638,37.75,77961.1,28.6,0.13719,0.00012,10.59389]
[1779056762641,37.75,77961.1,28.6,0.13719,0.00012,10.59389]
[1779056763143,37.75,77976.27,28.6,0.13902,0.00012,10.69247]
[1779056764461,37.75,77976.27,28.6,0.13902,0.00012,10.69247]
[1779056765946,37.75,77976.26,28.6,0.13902,0.00012,10.69213]
[1779056767213,37.75,77975.71,28.6,0.13895,0.00012,10.68842]
[1779056767308,37.75,77975.71,28.6,0.13895,0.00012,10.68842]
[1779056768065,37.75,77970.91,28.6,0.13836,0.00012,10.6571]
[1779056769065,37.75,77966.4,28.6,0.13782,0.00012,10.62772]
[1779056772598,37.75,77964.22,28.6,0.13755,0.00012,10.61351]
[1779056775686,37.75,77961.34,28.6,0.1372,0.00012,10.59481]
[1779056775932,37.75,77961.34,28.6,0.1372,0.00012,10.59481]
[1779056776305,37.75,77961.34,28.6,0.1372,0.00012,10.59481]
[1779056776355,37.75,77959.84,28.6,0.13702,0.00012,10.5851]
[1779056776756,37.75,77959.84,28.6,0.13702,0.00012,10.5851]
[1779056778021,37.75,77953.15,28.6,0.13622,0.00012,10.54174]
[1779056778111,37.75,77953.15,28.6,0.13622,0.00012,10.54174]
[1779056781154,37.75,77942.3,28.6,0.13491,0.00012,10.47088]
[1779056782131,37.75,77941.14,28.6,0.13477,0.00012,10.46319]
[1779056782246,37.75,77941.14,28.6,0.13477,0.00012,10.46319]
[1779056782320,37.75,77941.14,28.6,0.13477,0.00012,10.46319]
[1779056782402,37.75,77941.14,28.6,0.13477,0.00012,10.46319]
[1779056782494,37.75,77928.56,28.6,0.13328,0.00012,10.38162]
[1779056782740,37.75,77928.56,28.6,0.13328,0.00012,10.38162]
[1779056788318,37.75,77919.22,28.6,0.13217,0.00012,10.32062]
[1779056791889,37.75,77919.03,28.6,0.13207,0.00012,10.31313]
[1779056791891,37.75,77919.03,28.6,0.13207,0.00012,10.31313]
[1779056794390,37.74,77918.77,28.6,0.13204,0.00012,10.31114]
[1779056794394,37.74,77918.77,28.6,0.13204,0.00012,10.31114]
[1779056794398,37.74,77918.77,28.6,0.13204,0.00012,10.31114]
[1779056799838,37.74,77911.11,28.6,0.13112,0.00012,10.26053]
[1779056802282,37.74,77910.8,28.6,0.13107,0.00012,10.25789]
[1779056802285,37.74,77910.8,28.6,0.13107,0.00012,10.25789]
[1779056806445,37.74,77920.69,28.6,0.13221,0.00012,10.32078]
[1779056806740,37.74,77920.69,28.6,0.13221,0.00012,10.32078]
[1779056808909,37.73,77920.0,28.6,0.13212,0.00012,10.31584]
[1779056812410,37.73,77918.31,28.6,0.13191,0.00012,10.30424]
[1779056812487,37.73,77929.66,28.6,0.13324,0.00012,10.3774]
[1779056817525,37.73,77932.29,28.6,0.13355,0.00012,10.39418]
[1779056818910,37.73,77936.17,28.6,0.13401,0.00012,10.41926]
[1779056818970,37.73,77936.17,28.6,0.13401,0.00012,10.41926]
[1779056820332,37.73,77943.52,28.6,0.13488,0.00012,10.4668]
[1779056820347,37.73,77943.52,28.6,0.13488,0.00012,10.4668]
[1779056820981,37.73,77944.1,28.6,0.13495,0.00012,10.47041]
[1779056821688,37.73,77949.21,28.6,0.13556,0.00012,10.50338]
[1779056821701,37.73,77949.21,28.6,0.13556,0.00012,10.50338]
[1779056821979,37.73,77949.21,28.6,0.13556,0.00012,10.50338]
[1779056821998,37.73,77949.21,28.6,0.13556,0.00012,10.50338]
[1779056822560,37.73,77951.6,28.6,0.13584,0.00012,10.51894]
[1779056824639,37.73,77951.51,28.6,0.13583,0.00012,10.51841]
[1779056825852,37.73,77952.85,28.6,0.136,0.00012,10.52714]
[1779056825902,37.73,77952.85,28.6,0.136,0.00012,10.52714]
[1779056827212,37.73,77957.04,28.6,0.1365,0.00012,10.55435]
[1779056828353,37.73,77958.06,28.6,0.13662,0.00012,10.56095]
[1779056829264,37.73,77957.01,28.6,0.13649,0.00012,10.5541]
[1779056830042,37.73,77956.97,28.6,0.13649,0.00012,10.55382]
[1779056830616,37.73,77956.96,28.6,0.13649,0.00012,10.55372]
[1779056834303,37.73,77959.71,28.6,0.13681,0.00012,10.57098]
[1779056834338,37.73,77959.71,28.6,0.13681,0.00012,10.57098]
[1779056834816,37.73,77960.81,28.6,0.13693,0.00012,10.57746]
[1779056835895,37.73,77961.85,28.6,0.13705,0.00012,10.58421]
[1779056835934,37.73,77961.85,28.6,0.13705,0.00012,10.58421]
[1779056836024,37.73,77961.97,28.6,0.13706,0.00012,10.58466]
[1779056838669,37.72,77961.67,28.6,0.13702,0.00012,10.58231]
[1779056838712,37.72,77961.67,28.6,0.13702,0.00012,10.58231]
[1779056841134,37.72,77965.63,28.6,0.13749,0.00012,10.60792]
[1779056842357,37.72,77968.96,28.6,0.13789,0.00012,10.62933]
[1779056843157,37.72,77968.26,28.6,0.1378,0.00012,10.62466]
[1779056843869,37.72,77967.53,28.6,0.13771,0.00012,10.6198]
[1779056849069,37.72,77969.04,28.6,0.13789,0.00012,10.62918]
[1779056851213,37.72,77969.75,28.6,0.13797,0.00012,10.63352]
[1779056852817,37.72,77968.98,28.6,0.13781,0.00012,10.6224]
[1779056858265,37.72,77964.51,28.6,0.13726,0.00012,10.59288]
[1779056858917,37.72,77961.47,28.6,0.13689,0.00012,10.57318]
[1779056860029,37.72,77960.17,28.6,0.13674,0.00012,10.5648]
[1779056860655,37.72,77959.18,28.6,0.13662,0.00012,10.55842]
[1779056863699,37.72,77958.47,28.6,0.13654,0.00012,10.55391]
[1779056864266,37.72,77958.47,28.6,0.13654,0.00012,10.55391]
[1779056865124,37.72,77958.16,28.6,0.1365,0.00012,10.552]
[1779056865761,37.72,77954.64,28.6,0.13608,0.00012,10.52924]
[1779056868066,37.72,77953.79,28.6,0.13598,0.00012,10.52381]
[1779056868349,37.72,77953.79,28.6,0.13598,0.00012,10.52381]
[1779056872743,37.72,77954.04,28.6,0.13602,0.00012,10.52574]
[1779056878687,37.72,77952.46,28.6,0.13584,0.00012,10.51642]
[1779056879751,37.72,77952.65,28.6,0.13587,0.00012,10.51779]
[1779056885670,37.73,77946.84,28.6,0.13519,0.00012,10.48079]
[1779056891035,37.73,77949.7,28.6,0.13553,0.00012,10.49951]
[1779056891693,37.73,77949.7,28.6,0.13553,0.00012,10.49951]
[1779056891814,37.73,77951.49,28.6,0.13575,0.00012,10.51117]
[1779056896735,37.73,77939.17,28.6,0.13429,0.00012,10.43188]
[1779056897103,37.73,77939.17,28.6,0.13429,0.00012,10.43188]
[1779056897371,37.73,77939.17,28.6,0.13429,0.00012,10.43188]
[1779056899030,37.73,77936.15,28.6,0.13393,0.00012,10.41256]
[1779056900079,37.73,77934.37,28.6,0.13372,0.00012,10.40116]
[1779056901762,37.73,77927.88,28.6,0.13296,0.00012,10.35948]
[1779056907331,37.73,77926.01,28.6,0.13277,0.00012,10.34875]
[1779056908908,37.74,77926.12,28.6,0.13279,0.00012,10.34994]
[1779056912809,37.74,77926.09,28.6,0.13274,0.00012,10.34476]
[1779056914851,37.74,77929.97,28.6,0.1332,0.00012,10.37015]
[1779056915407,37.74,77929.97,28.6,0.1332,0.00012,10.37015]
[1779056915407,37.74,77929.97,28.6,0.1332,0.00012,10.37015]
[1779056918567,37.74,77930.0,28.6,0.13321,0.00012,10.3707]
[1779056918599,37.74,77930.0,28.6,0.13321,0.00012,10.3707]
[1779056918909,37.74,77930.0,28.6,0.13322,0.00012,10.37081]
[1779056923173,37.74,77933.19,28.6,0.1336,0.00012,10.39191]
[1779056923539,37.74,77933.19,28.6,0.1336,0.00012,10.39191]
[1779056924887,37.74,77932.01,28.6,0.13347,0.00012,10.38454]
[1779056928076,37.74,77933.04,28.6,0.1336,0.00012,10.39161]
[1779056929061,37.74,77932.5,28.6,0.13354,0.00012,10.38824]
[1779056930373,37.74,77932.52,28.6,0.13354,0.00012,10.38852]
[1779056930380,37.74,77932.52,28.6,0.13354,0.00012,10.38852]
[1779056930427,37.74,77932.52,28.6,0.13354,0.00012,10.38852]
[1779056930569,37.74,77932.52,28.6,0.13354,0.00012,10.38852]
[1779056930642,37.75,77934.94,28.6,0.13383,0.00012,10.40432]
[1779056931224,37.75,77934.94,28.6,0.13383,0.00012,10.40432]
[1779056932255,37.75,77941.68,28.6,0.13464,0.00012,10.44828]
[1779056937367,37.75,77946.87,28.6,0.13528,0.00012,10.48312]
[1779056941479,37.75,77948.86,28.6,0.13553,0.00012,10.4967]
[1779056942225,37.75,77950.37,28.6,0.13572,0.00012,10.50671]
[1779056943723,37.75,77950.98,28.6,0.13579,0.00012,10.51087]
[1779056947498,37.75,77952.28,28.6,0.13596,0.00012,10.51986]
[1779056948274,37.76,77952.42,28.6,0.13598,0.00012,10.52112]
[1779056950642,37.76,77951.78,28.6,0.13591,0.00012,10.51731]
[1779056950674,37.76,77951.78,28.6,0.13591,0.00012,10.51731]
[1779056951222,37.76,77952.19,28.6,0.13596,0.00012,10.52015]
[1779056953389,37.76,77951.81,28.6,0.13593,0.00012,10.51804]
[1779056953856,37.76,77951.55,28.6,0.1359,0.00012,10.51654]
[1779056953899,37.76,77951.55,28.6,0.1359,0.00012,10.51654]
[1779056954107,37.76,77951.55,28.6,0.1359,0.00012,10.51654]
[1779056954732,37.76,77951.55,28.6,0.1359,0.00012,10.51654]
[1779056954786,37.76,77963.01,28.6,0.13728,0.00012,10.59107]
[1779056957525,37.76,77967.91,28.6,0.13787,0.00012,10.623]
[1779056962542,37.76,77967.28,28.6,0.1378,0.00012,10.61904]
[1779056966570,37.76,77976.25,28.6,0.1389,0.00012,10.67787]
[1779056967104,37.76,77976.25,28.6,0.1389,0.00012,10.67787]
[1779056968381,37.76,77976.07,28.6,0.13888,0.00012,10.6769]
[1779056972510,37.76,77981.91,28.6,0.13954,0.00012,10.70945]
[1779056977861,37.77,77978.51,28.6,0.13914,0.00012,10.68796]
[1779056978092,37.77,77978.51,28.6,0.13914,0.00012,10.68796]
[1779056983689,37.77,77975.02,28.6,0.13873,0.00012,10.66651]
[1779056988724,37.77,77982.14,28.6,0.13962,0.00012,10.71376]
[1779056993526,37.77,77983.52,28.6,0.1398,0.00012,10.72334]
[1779056995253,37.77,77970.51,28.6,0.13822,0.00012,10.63918]
[1779056998794,37.78,77959.53,28.6,0.13692,0.00012,10.56919]
[1779056999627,37.78,77959.53,28.6,0.13692,0.00012,10.56919]
[1779057000450,37.78,77959.51,28.6,0.13693,0.00012,10.56945]
[1779057000458,37.78,77959.51,28.6,0.13693,0.00012,10.56945]
[1779057000462,37.78,77959.51,28.6,0.13693,0.00012,10.56945]
[1779057000518,37.78,77959.51,28.6,0.13693,0.00012,10.56945]
[1779057000808,37.78,77946.25,28.6,0.13535,0.00012,10.48391]
[1779057001648,37.78,77946.25,28.6,0.13535,0.00012,10.48391]
[1779057008739,37.78,77946.78,28.6,0.13543,0.00012,10.48848]
[1779057008859,37.78,77946.78,28.6,0.13543,0.00012,10.48848]
[1779057009935,37.78,77951.89,28.6,0.13605,0.00012,10.52195]
[1779057010878,37.79,77973.64,28.6,0.13868,0.00012,10.66366]
[1779057012892,37.79,77961.97,28.6,0.13728,0.00012,10.5882]
[1779057014827,37.79,77961.97,28.6,0.13728,0.00012,10.5882]
[1779057021955,37.79,77970.2,28.6,0.13829,0.00012,10.64257]
[1779057026246,37.79,77970.36,28.6,0.13832,0.00012,10.64427]
[1779057032025,37.79,77964.59,28.6,0.13757,0.00012,10.60131]
[1779057036005,37.79,77964.5,28.6,0.13756,0.00012,10.601]
[1779057036291,37.79,77964.5,28.6,0.13756,0.00012,10.601]
[1779057036506,37.79,77964.5,28.6,0.13756,0.00012,10.601]
[1779057041883,37.79,77969.58,28.6,0.13818,0.00012,10.63428]
[1779057048139,37.8,77973.47,28.6,0.13866,0.00012,10.65962]
[1779057051799,37.8,77973.47,28.6,0.13866,0.00012,10.65962]
[1779057052932,37.8,77975.5,28.6,0.1389,0.00012,10.67285]
[1779057053733,37.8,77975.5,28.6,0.1389,0.00012,10.67285]
[1779057053734,37.8,77975.5,28.6,0.1389,0.00012,10.67285]
[1779057053766,37.8,77976.13,28.6,0.13899,0.00012,10.6772]
[1779057055770,37.8,77976.27,28.6,0.139,0.00012,10.67811]
[1779057061514,37.8,77976.77,28.6,0.13907,0.00012,10.68172]
[1779057061664,37.8,77979.82,28.6,0.13945,0.00012,10.70194]
[1779057067273,37.8,77983.79,28.6,0.13995,0.00012,10.72841]
[1779057072908,37.8,77983.94,28.6,0.13998,0.00012,10.7303]
[1779057078350,37.81,77987.26,28.6,0.1404,0.00012,10.75264]
[1779057082144,37.81,77991.19,28.6,0.14089,0.00012,10.77855]
[1779057082167,37.81,77991.19,28.6,0.14089,0.00012,10.77855]
[1779057082211,37.81,77991.19,28.6,0.14089,0.00012,10.77855]
[1779057082245,37.81,77991.19,28.6,0.14089,0.00012,10.77855]
[1779057082563,37.81,77991.19,28.6,0.14089,0.00012,10.77855]
[1779057082572,37.81,77991.19,28.6,0.14089,0.00012,10.77855]
[1779057082680,37.81,78002.68,28.6,0.14231,0.00012,10.8535]
[1779057083205,37.81,78002.68,28.6,0.14231,0.00012,10.8535]
[1779057083331,37.81,78002.68,28.6,0.14231,0.00012,10.8535]
[1779057083612,37.81,78002.68,28.6,0.14231,0.00012,10.8535]
[1779057083671,37.81,78017.06,28.6,0.1441,0.00012,10.94737]
[1779057084392,37.81,78025.61,28.6,0.14517,0.00013,11.00336]
[1779057085922,37.81,78029.18,28.6,0.14562,0.00013,11.02684]
[1779057086229,37.81,78029.18,28.6,0.14562,0.00013,11.02684]
[1779057086407,37.81,78034.43,28.6,0.14628,0.00013,11.06122]
[1779057087633,37.81,78034.43,28.6,0.14628,0.00013,11.06122]
[1779057087648,37.81,78034.43,28.6,0.14628,0.00013,11.06122]
[1779057087694,37.81,78034.43,28.6,0.14628,0.00013,11.06122]
[1779057087904,37.81,78034.43,28.6,0.14628,0.00013,11.06122]
[1779057088287,37.81,78040.55,28.6,0.14706,0.00013,11.10142]
[1779057088311,37.81,78040.55,28.6,0.14706,0.00013,11.10142]
[1779057088354,37.81,78040.55,28.6,0.14706,0.00013,11.10142]
[1779057088527,37.81,78040.55,28.6,0.14706,0.00013,11.10142]
[1779057088871,37.81,78051.96,28.6,0.14851,0.00013,11.17625]
[1779057089914,37.81,78060.7,28.6,0.14962,0.00013,11.23357]
[1779057092838,37.81,78052.26,28.6,0.1485,0.00013,11.17305]
[1779057095255,37.81,78048.73,28.6,0.14806,0.00013,11.1505]
[1779057095401,37.81,78048.73,28.6,0.14806,0.00013,11.1505]
[1779057095476,37.82,78046.7,28.6,0.14781,0.00013,11.13752]
[1779057099515,37.82,78041.69,28.6,0.14719,0.00013,11.10584]
[1779057108567,37.83,78047.04,28.6,0.14792,0.00013,11.14326]
[1779057113602,37.83,78043.68,28.6,0.14753,0.00013,11.12303]
[1779057117675,37.83,78042.65,28.6,0.14741,0.00013,11.11708]
[1779057117775,37.83,78042.65,28.6,0.14742,0.00013,11.11728]
[1779057123066,37.84,78039.85,28.6,0.14708,0.00013,11.09999]
[1779057123672,37.84,78044.44,28.6,0.14767,0.00013,11.13015]
[1779057126648,37.84,78048.43,28.6,0.14818,0.00013,11.15669]
[1779057126694,37.84,78044.97,28.6,0.14775,0.00013,11.13425]
[1779057129794,37.84,78037.7,28.6,0.14683,0.00013,11.08693]
[1779057130026,37.84,78037.51,28.6,0.14681,0.00013,11.08578]
[1779057130041,37.84,78037.51,28.6,0.14681,0.00013,11.08578]
[1779057130200,37.84,78037.51,28.6,0.14681,0.00013,11.08578]
[1779057130721,37.84,78022.22,28.6,0.1449,0.00012,10.98623]
[1779057131335,37.84,78022.22,28.6,0.1449,0.00012,10.98623]
[1779057131984,37.84,78022.22,28.6,0.1449,0.00012,10.98623]
[1779057135924,37.84,78025.18,28.6,0.14529,0.00013,11.0066]
[1779057141091,37.85,78021.69,28.6,0.14487,0.00012,10.98497]
[1779057146217,37.85,78021.05,28.6,0.14482,0.00012,10.98211]
[1779057146649,37.85,78021.05,28.6,0.14482,0.00012,10.98211]
[1779057147509,37.85,78018.41,28.6,0.14449,0.00012,10.96513]
[1779057152878,37.86,78015.49,28.6,0.1441,0.00012,10.94174]
[1779057154892,37.86,78023.14,28.6,0.14506,0.00012,10.99201]
[1779057158231,37.86,78022.31,28.6,0.14497,0.00012,10.98716]
[1779057159416,37.86,78022.78,28.6,0.14503,0.00012,10.9904]
[1779057164962,37.86,78020.35,28.6,0.14475,0.00012,10.97563]
[1779057169997,37.87,78018.53,28.6,0.14454,0.00012,10.96482]
[1779057173156,37.87,78018.75,28.6,0.14458,0.00012,10.96689]
[1779057178542,37.87,78017.32,28.6,0.14442,0.00012,10.95845]
[1779057181972,37.87,78017.32,28.6,0.14444,0.00012,10.95933]
[1779057182257,37.87,78015.45,28.6,0.14421,0.00012,10.94739]
[1779057185073,37.88,78007.41,28.6,0.14322,0.00012,10.8957]
[1779057186109,37.88,77999.09,28.6,0.14221,0.00012,10.84224]
[1779057191378,37.88,77996.28,28.6,0.14188,0.00012,10.82525]
[1779057197186,37.89,77994.41,28.6,0.14168,0.00012,10.81445]
[1779057202221,37.89,77994.55,28.6,0.14172,0.00012,10.8164]
[1779057207256,37.89,77994.48,28.6,0.14173,0.00012,10.81692]
[1779057212291,37.89,77995.41,28.6,0.1418,0.00012,10.81797]
[1779057214743,37.89,77995.69,28.6,0.14184,0.00012,10.81997]
[1779057214842,37.9,78003.68,28.6,0.14283,0.00012,10.87212]
[1779057220260,37.9,78009.88,28.6,0.1436,0.00012,10.91257]
[1779057221307,37.9,78009.79,28.6,0.14359,0.00012,10.91201]
[1779057221878,37.9,78009.79,28.6,0.14359,0.00012,10.91201]
[1779057222160,37.9,78009.79,28.6,0.14359,0.00012,10.91205]
[1779057222471,37.9,78009.79,28.6,0.14359,0.00012,10.91205]
[1779057223368,37.9,78019.51,28.6,0.1448,0.00012,10.97527]
[1779057228403,37.9,78024.71,28.6,0.14544,0.00013,11.00889]
[1779057233438,37.9,78029.64,28.6,0.14606,0.00013,11.04116]
[1779057234610,37.9,78029.64,28.6,0.14606,0.00013,11.04116]
[1779057235917,37.9,78029.71,28.6,0.14607,0.00013,11.04174]
[1779057241497,37.9,78029.41,28.6,0.14604,0.00013,11.04012]
[1779057246531,37.9,78029.37,28.6,0.14604,0.00013,11.04019]
[1779057253580,37.9,78032.77,28.6,0.14648,0.00013,11.06261]
[1779057256865,37.9,78041.33,28.6,0.14756,0.00013,11.11852]
[1779057261432,37.9,78042.63,28.6,0.14772,0.00013,11.12716]
[1779057262050,37.9,78042.63,28.6,0.14772,0.00013,11.12716]
[1779057262315,37.9,78048.28,28.6,0.14844,0.00013,11.16401]
[1779057262429,37.9,78048.28,28.6,0.14844,0.00013,11.16401]
[1779057263041,37.9,78048.28,28.6,0.14844,0.00013,11.16401]
[1779057263049,37.9,78054.86,28.6,0.14928,0.00013,11.20706]
[1779057263652,37.9,78065.96,28.6,0.1507,0.00013,11.27954]
[1779057265242,37.9,78068.29,28.6,0.15099,0.00013,11.29474]
[1779057265488,37.9,78068.29,28.6,0.15099,0.00013,11.29474]
[1779057266248,37.9,78069.03,28.6,0.15109,0.00013,11.29954]
[1779057266658,37.9,78069.03,28.6,0.15109,0.00013,11.29954]
[1779057266670,37.9,78069.03,28.6,0.15109,0.00013,11.29954]
[1779057267974,37.9,78079.75,28.6,0.15247,0.00013,11.36945]
[1779057269545,37.9,78082.15,28.6,0.15277,0.00013,11.38503]
[1779057270377,37.9,78088.45,28.6,0.15359,0.00013,11.42605]
[1779057275709,37.9,78085.83,28.6,0.15318,0.00013,11.40271]
[1779057281778,37.9,78085.89,28.6,0.15317,0.00013,11.40231]
[1779057283129,37.9,78085.89,28.6,0.15317,0.00013,11.40231]
[1779057283145,37.9,78085.89,28.6,0.15317,0.00013,11.40231]
[1779057283153,37.9,78085.89,28.6,0.15317,0.00013,11.40231]
[1779057283153,37.9,78085.89,28.6,0.15317,0.00013,11.40221]
[1779057284024,37.9,78085.89,28.6,0.15317,0.00013,11.40221]
[1779057284089,37.9,78075.66,28.6,0.15185,0.00013,11.33536]
[1779057284414,37.9,78075.66,28.6,0.15185,0.00013,11.33536]
[1779057284941,37.9,78075.66,28.6,0.15185,0.00013,11.33536]
[1779057287652,37.9,78080.9,28.6,0.15252,0.00013,11.36958]
[1779057293151,37.9,78080.85,28.6,0.15251,0.00013,11.36915]
[1779057293163,37.9,78080.81,28.6,0.15251,0.00013,11.36888]
[1779057293685,37.9,78080.81,28.6,0.15251,0.00013,11.36888]
[1779057293862,37.9,78081.73,28.6,0.15263,0.00013,11.37487]
[1779057294250,37.9,78081.73,28.6,0.15263,0.00013,11.37487]
[1779057294740,37.9,78081.73,28.6,0.15263,0.00013,11.37487]
[1779057299446,37.9,78081.36,28.6,0.15258,0.00013,11.37239]
[1779057299447,37.9,78081.36,28.6,0.15258,0.00013,11.37239]
[1779057300509,37.9,78075.71,28.6,0.15185,0.00013,11.33549]
[1779057300692,37.9,78075.71,28.6,0.15185,0.00013,11.33549]
[1779057300927,37.9,78075.71,28.6,0.15185,0.00013,11.33549]
[1779057300934,37.9,78075.71,28.6,0.15185,0.00013,11.33549]
[1779057301144,37.9,78067.6,28.6,0.15081,0.00013,11.28262]
[1779057301226,37.9,78067.6,28.6,0.15081,0.00013,11.28262]
[1779057301706,37.9,78067.6,28.6,0.15081,0.00013,11.28262]
[1779057301963,37.9,78067.6,28.6,0.15081,0.00013,11.28262]
[1779057302151,37.9,78067.6,28.6,0.15081,0.00013,11.28262]
[1779057305290,37.9,78060.56,28.6,0.14992,0.00013,11.23723]
[1779057308307,37.9,78060.44,28.6,0.14992,0.00013,11.23723]
[1779057308968,37.9,78058.06,28.6,0.14962,0.00013,11.2219]
[1779057311497,37.9,78056.33,28.6,0.1494,0.00013,11.21072]
[1779057311502,37.9,78056.33,28.6,0.1494,0.00013,11.21072]
[1779057312021,37.9,78056.36,28.6,0.14941,0.00013,11.21097]
[1779057318062,37.9,78055.17,28.6,0.14926,0.00013,11.2036]
[1779057324105,37.9,78054.53,28.6,0.1492,0.00013,11.20012]
[1779057329140,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057329615,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057329624,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057329624,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057329661,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057329705,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057329870,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057329904,37.91,78055.43,28.6,0.14931,0.00013,11.20618]
[1779057330147,37.91,78066.05,28.6,0.15067,0.00013,11.27546]
[1779057332649,37.91,78073.1,28.6,0.15152,0.00013,11.31572]
[1779057333495,37.91,78073.03,28.6,0.15151,0.00013,11.31533]
[1779057337521,37.91,78075.3,28.6,0.1518,0.00013,11.3302]
[1779057340564,37.91,78069.15,28.6,0.15102,0.00013,11.2903]
[1779057343126,37.91,78068.59,28.6,0.15095,0.00013,11.28687]
[1779057343129,37.91,78068.59,28.6,0.15095,0.00013,11.28687]
[1779057348273,37.91,78067.24,28.6,0.15079,0.00013,11.27885]
[1779057349647,37.91,78067.24,28.6,0.15079,0.00013,11.27885]
[1779057349722,37.91,78067.69,28.6,0.15085,0.00013,11.28204]
[1779057354468,37.91,78067.09,28.6,0.15078,0.00013,11.27808]
[1779057360646,37.91,78068.05,28.6,0.1509,0.00013,11.2845]
[1779057361760,37.91,78067.6,28.6,0.15085,0.00013,11.28156]
[1779057362157,37.91,78067.6,28.6,0.15085,0.00013,11.28156]
[1779057362203,37.91,78059.58,28.6,0.14982,0.00013,11.22927]
[1779057362716,37.91,78059.58,28.6,0.14982,0.00013,11.22927]
[1779057363321,37.91,78057.71,28.6,0.14958,0.00013,11.21709]
[1779057363351,37.91,78057.71,28.6,0.14958,0.00013,11.21709]
[1779057363557,37.91,78057.71,28.6,0.14958,0.00013,11.21709]
[1779057364023,37.91,78057.71,28.6,0.14958,0.00013,11.21709]
[1779057364160,37.91,78057.71,28.6,0.14958,0.00013,11.21709]
[1779057364259,37.91,78056.72,28.6,0.14946,0.00013,11.21065]
[1779057367707,37.91,78049.96,28.6,0.1486,0.00013,11.16675]
[1779057367751,37.91,78049.96,28.6,0.1486,0.00013,11.16675]
[1779057367786,37.91,78049.96,28.6,0.1486,0.00013,11.16675]
[1779057368413,37.91,78039.03,28.6,0.14722,0.00013,11.09574]
[1779057370113,37.91,78039.03,28.6,0.14722,0.00013,11.09574]
[1779057370236,37.91,78039.03,28.6,0.14722,0.00013,11.09574]
[1779057370242,37.91,78039.03,28.6,0.14722,0.00013,11.09574]
[1779057370280,37.91,78037.96,28.6,0.14708,0.00013,11.08849]
[1779057370415,37.91,78037.96,28.6,0.14708,0.00013,11.08849]
[1779057370608,37.91,78037.96,28.6,0.14708,0.00013,11.08849]
[1779057370831,37.91,78037.96,28.6,0.14708,0.00013,11.08849]
[1779057371065,37.91,78025.6,28.6,0.14553,0.00013,11.00803]
[1779057373409,37.91,78023.76,28.6,0.1453,0.00012,10.99603]
[1779057373620,37.91,78023.76,28.6,0.1453,0.00012,10.99603]
[1779057373875,37.91,78019.18,28.6,0.14473,0.00012,10.96628]
[1779057374899,37.91,78006.63,28.6,0.14317,0.00012,10.88473]
[1779057377734,37.91,77992.89,28.6,0.14148,0.00012,10.79576]
[1779057381197,37.91,78002.32,28.6,0.14265,0.00012,10.85735]
[1779057387062,37.91,78001.82,28.6,0.14259,0.00012,10.85413]
[1779057388104,37.91,77990.44,28.6,0.14119,0.00012,10.78028]
[1779057388928,37.91,77981.47,28.6,0.14009,0.00012,10.72222]
[1779057394043,37.92,77975.83,28.6,0.13935,0.00012,10.68039]
[1779057400142,37.92,77973.44,28.6,0.13907,0.00012,10.66526]
[1779057405459,37.92,77973.26,28.6,0.13905,0.00012,10.66418]
[1779057407232,37.92,77972.96,28.6,0.13901,0.00012,10.66229]
[1779057407238,37.92,77972.96,28.6,0.13901,0.00012,10.66229]
[1779057407243,37.92,77972.96,28.6,0.13901,0.00012,10.66229]
[1779057407252,37.92,77972.96,28.6,0.13901,0.00012,10.66229]
[1779057407244,37.92,77969.34,28.6,0.13858,0.00012,10.63888]
[1779057407365,37.92,77969.34,28.6,0.13858,0.00012,10.63888]
[1779057408041,37.92,77969.34,28.6,0.13858,0.00012,10.63888]
[1779057408131,37.92,77956.89,28.6,0.13707,0.00012,10.55829]
[1779057411850,37.92,77949.97,28.6,0.13625,0.00012,10.51388]
[1779057414315,37.92,77959.35,28.6,0.13738,0.00012,10.57482]
[1779057417674,37.92,77953.82,28.6,0.13672,0.00012,10.53934]
[1779057423142,37.92,77950.94,28.6,0.13638,0.00012,10.52115]
[1779057424102,37.92,77948.96,28.6,0.13615,0.00012,10.50845]
[1779057424247,37.92,77948.96,28.6,0.13615,0.00012,10.50845]
[1779057425257,37.92,77949.06,28.6,0.13616,0.00012,10.50919]
[1779057424811,37.92,77936.28,28.6,0.13464,0.00012,10.42682]
[1779057425773,37.92,77936.28,28.6,0.13464,0.00012,10.42682]
[1779057425775,37.92,77936.28,28.6,0.13464,0.00012,10.42682]
[1779057426405,37.92,77937.98,28.6,0.13485,0.00012,10.43802]
[1779057426418,37.92,77937.98,28.6,0.13485,0.00012,10.43802]
[1779057427827,37.92,77942.2,28.6,0.13535,0.00012,10.46545]
[1779057427833,37.92,77954.16,28.6,0.13679,0.00012,10.54283]
[1779057429045,37.92,77963.27,28.6,0.13789,0.00012,10.60189]
[1779057430912,37.92,77962.11,28.6,0.13775,0.00012,10.59466]
[1779057432867,37.93,77950.53,28.6,0.13637,0.00012,10.5205]
[1779057436371,37.93,77946.3,28.6,0.13588,0.00012,10.4941]
[1779057436471,37.93,77946.3,28.6,0.13588,0.00012,10.4941]
[1779057437267,37.93,77937.94,28.6,0.13489,0.00012,10.44028]
[1779057437447,37.93,77937.94,28.6,0.13489,0.00012,10.44028]
[1779057437458,37.93,77937.94,28.6,0.13489,0.00012,10.44028]
[1779057437494,37.93,77937.94,28.6,0.13489,0.00012,10.44028]
[1779057437499,37.93,77937.94,28.6,0.13489,0.00012,10.44028]
[1779057437665,37.93,77937.94,28.6,0.13489,0.00012,10.44028]
[1779057438292,37.93,77919.62,28.6,0.13272,0.00012,10.32229]
[1779057438504,37.93,77919.62,28.6,0.13272,0.00012,10.32229]
[1779057439686,37.93,77912.03,28.6,0.13183,0.00012,10.27367]
[1779057440062,37.93,77912.13,28.6,0.13185,0.00012,10.27458]
[1779057445584,37.93,77916.35,28.6,0.13236,0.00012,10.30253]
[1779057447665,37.93,77917.32,28.6,0.13248,0.00012,10.30901]
[1779057449165,37.93,77918.77,28.6,0.13265,0.00012,10.31846]
[1779057451655,37.93,77924.88,28.6,0.13331,0.00012,10.35206]
[1779057452276,37.93,77924.88,28.6,0.13331,0.00012,10.35206]
[1779057452292,37.93,77933.29,28.6,0.13431,0.00012,10.40633]
[1779057454070,37.94,77939.77,28.6,0.13508,0.00012,10.44834]
[1779057454276,37.94,77939.77,28.6,0.13508,0.00012,10.44834]
[1779057454159,37.94,77934.51,28.6,0.13446,0.00012,10.41449]
[1779057455022,37.94,77929.51,28.6,0.13387,0.00012,10.38231]
[1779057455881,37.94,77929.51,28.6,0.13387,0.00012,10.38231]
[1779057459507,37.94,77931.29,28.6,0.13408,0.00012,10.39407]
[1779057459524,37.94,77931.29,28.6,0.13408,0.00012,10.39407]
[1779057459531,37.94,77931.29,28.6,0.13408,0.00012,10.39407]
[1779057459570,37.94,77931.29,28.6,0.13408,0.00012,10.39407]
[1779057460057,37.94,77943.6,28.6,0.13555,0.00012,10.47355]
[1779057460462,37.94,77943.6,28.6,0.13555,0.00012,10.47355]
[1779057460636,37.94,77943.6,28.6,0.13555,0.00012,10.47355]
[1779057465241,37.94,77954.93,28.6,0.13691,0.00012,10.54706]
[1779057468619,37.94,77953.91,28.6,0.1368,0.00012,10.54066]
[1779057468970,37.94,77953.91,28.6,0.1368,0.00012,10.54066]
[1779057470566,37.94,77951.3,28.6,0.13648,0.00012,10.52393]
[1779057470754,37.94,77951.3,28.6,0.13648,0.00012,10.52393]
[1779057472457,37.94,77961.1,28.6,0.13766,0.00012,10.58736]
[1779057478898,37.94,77960.87,28.6,0.13763,0.00012,10.58561]
[1779057480570,37.94,77964.72,28.6,0.1381,0.00012,10.6104]
[1779057480951,37.94,77964.72,28.6,0.1381,0.00012,10.6104]
[1779057481205,37.94,77955.45,28.6,0.13698,0.00012,10.55043]
[1779057484264,37.94,77956.07,28.6,0.13705,0.00012,10.5545]
[1779057484268,37.94,77956.07,28.6,0.13705,0.00012,10.5545]
[1779057490268,37.94,77953.61,28.6,0.13676,0.00012,10.53885]
[1779057495303,37.94,77954.52,28.6,0.13688,0.00012,10.54495]
[1779057500408,37.94,77956.77,28.6,0.13715,0.00012,10.55964]
[1779057506381,37.94,77946.7,28.6,0.13595,0.00012,10.49513]
[1779057509975,37.94,77945.44,28.6,0.13581,0.00012,10.48741]
[1779057509976,37.94,77945.44,28.6,0.13581,0.00012,10.48741]
[1779057513430,37.94,77958.23,28.6,0.13729,0.00012,10.56459]
[1779057517415,37.94,77966.99,28.6,0.13835,0.00012,10.62153]
[1779057521061,37.95,77967.74,28.6,0.13846,0.00012,10.62728]
[1779057522080,37.95,77966.61,28.6,0.13833,0.00012,10.62009]
[1779057522173,37.95,77977.7,28.6,0.13967,0.00012,10.69202]
[1779057523746,37.95,77983.91,28.6,0.14043,0.00012,10.73235]
[1779057523839,37.95,77988.3,28.6,0.14097,0.00012,10.76087]
[1779057529907,37.95,77988.18,28.6,0.14096,0.00012,10.7604]
[1779057535907,37.95,77980.41,28.6,0.14003,0.00012,10.7107]
[1779057538838,37.95,77981.36,28.6,0.14015,0.00012,10.71733]
[1779057540969,37.95,77982.06,28.6,0.14024,0.00012,10.72218]
[1779057546661,37.96,77979.12,28.6,0.13991,0.00012,10.70444]
[1779057551948,37.96,77979.68,28.6,0.14,0.00012,10.70908]
[1779057555205,37.96,77985.59,28.6,0.14072,0.00012,10.74753]
[1779057555909,37.96,77986.68,28.6,0.14086,0.00012,10.75502]
[1779057556034,37.96,77986.68,28.6,0.14086,0.00012,10.75502]
[1779057556102,37.96,77986.68,28.6,0.14086,0.00012,10.75502]
[1779057556321,37.96,77994.48,28.6,0.14182,0.00012,10.80567]
[1779057556574,37.96,77994.48,28.6,0.14182,0.00012,10.80567]
[1779057556585,37.96,77994.48,28.6,0.14182,0.00012,10.80567]
[1779057557379,37.96,77994.48,28.6,0.14182,0.00012,10.80567]
[1779057557405,37.96,78017.29,28.6,0.14465,0.00012,10.95403]
[1779057560551,37.97,78023.2,28.6,0.1454,0.00012,10.99272]
[1779057560553,37.97,78023.2,28.6,0.1454,0.00012,10.99272]
[1779057561299,37.97,78023.2,28.6,0.1454,0.00012,10.99272]
[1779057561331,37.97,78022.41,28.6,0.1453,0.00012,10.98782]
[1779057561680,37.97,78022.41,28.6,0.1453,0.00012,10.98782]
[1779057561688,37.97,78022.41,28.6,0.1453,0.00012,10.98782]
[1779057567433,37.97,78028.1,28.6,0.14602,0.00013,11.02514]
[1779057572619,37.97,78032.25,28.6,0.14648,0.00013,11.04634]
[1779057577879,37.97,78024.83,28.6,0.14556,0.00013,10.99835]
[1779057581248,37.97,78024.57,28.6,0.14553,0.00013,10.99679]
[1779057583776,37.97,78016.34,28.6,0.1445,0.00012,10.94355]
[1779057583779,37.97,78016.34,28.6,0.1445,0.00012,10.94355]
[1779057583958,37.97,78016.34,28.6,0.1445,0.00012,10.94355]
[1779057584031,37.97,78015.68,28.6,0.14442,0.00012,10.93936]
[1779057589284,37.97,78009.71,28.6,0.14367,0.00012,10.90016]
[1779057594998,37.97,78006.15,28.6,0.14321,0.00012,10.87606]
[1779057600041,37.96,78005.47,28.6,0.14312,0.00012,10.8712]
[1779057605242,37.96,78005.59,28.6,0.14312,0.00012,10.87146]
[1779057605302,37.96,78005.59,28.6,0.14312,0.00012,10.87146]
[1779057605514,37.96,78012.59,28.6,0.14399,0.00012,10.91681]
[1779057605554,37.96,78012.59,28.6,0.14399,0.00012,10.91681]
[1779057605861,37.96,78012.59,28.6,0.14399,0.00012,10.91681]
[1779057606088,37.96,78021.16,28.6,0.14506,0.00012,10.97235]
[1779057608943,37.96,78027.31,28.6,0.14582,0.00013,11.01192]
[1779057609303,37.96,78027.31,28.6,0.14582,0.00013,11.01192]
[1779057609695,37.96,78027.09,28.6,0.14579,0.00013,11.01028]
[1779057611099,37.96,78027.78,28.6,0.14587,0.00013,11.01451]
[1779057611495,37.96,78027.78,28.6,0.14587,0.00013,11.01451]
[1779057611647,37.96,78028.6,28.6,0.14596,0.00013,11.01959]
[1779057617165,37.96,78036.45,28.6,0.14695,0.00013,11.0706]
[1779057617531,37.96,78036.45,28.6,0.14695,0.00013,11.0706]
[1779057624214,37.96,78035.6,28.6,0.14683,0.00013,11.06445]
[1779057629251,37.95,78035.56,28.6,0.14681,0.00013,11.06322]
[1779057633916,37.95,78035.38,28.6,0.14671,0.00013,11.05538]
[1779057637668,37.95,78030.46,28.6,0.14608,0.00013,11.02273]
[1779057641567,37.95,78031.75,28.6,0.14622,0.00013,11.03042]
[1779057642342,37.95,78031.6,28.6,0.1462,0.00013,11.02912]
[1779057647203,37.94,78035.83,28.6,0.1467,0.00013,11.05532]
[1779057648369,37.94,78039.16,28.6,0.14712,0.00013,11.07662]
[1779057649044,37.94,78039.1,28.6,0.1471,0.00013,11.07584]
[1779057649484,37.94,78039.1,28.6,0.1471,0.00013,11.07584]
[1779057649504,37.94,78045.72,28.6,0.14793,0.00013,11.11853]
[1779057649596,37.94,78045.72,28.6,0.14793,0.00013,11.11853]
[1779057650560,37.94,78057.16,28.6,0.14938,0.00013,11.19273]
[1779057651404,37.94,78057.16,28.6,0.14938,0.00013,11.19273]
[1779057651553,37.94,78057.16,28.6,0.14938,0.00013,11.19273]
[1779057651803,37.94,78062.41,28.6,0.15004,0.00013,11.22672]
[1779057652045,37.94,78062.41,28.6,0.15004,0.00013,11.22672]
[1779057652413,37.94,78072.91,28.6,0.15138,0.00013,11.29489]
[1779057654264,37.94,78073.7,28.6,0.15148,0.00013,11.29969]
[1779057655194,37.93,78073.15,28.6,0.1514,0.00013,11.29576]
[1779057655903,37.93,78070.03,28.6,0.15099,0.00013,11.27509]
[1779057656844,37.93,78067.24,28.6,0.15063,0.00013,11.2566]
[1779057660431,37.93,78066.92,28.6,0.15057,0.00013,11.25369]
[1779057660806,37.93,78063.91,28.6,0.15018,0.00013,11.23381]
[1779057661481,37.93,78056.18,28.6,0.14919,0.00013,11.18321]
[1779057662397,37.93,78056.18,28.6,0.14919,0.00013,11.18321]
[1779057662496,37.93,78056.18,28.6,0.14919,0.00013,11.18321]
[1779057663016,37.93,78055.73,28.6,0.14913,0.00013,11.18011]
[1779057663230,37.93,78055.73,28.6,0.14913,0.00013,11.18011]
[1779057663912,37.92,78055.67,28.6,0.14905,0.00013,11.17626]
[1779057665452,37.91,78055.59,28.6,0.14897,0.00013,11.17237]
[1779057665509,37.9,78052.63,28.6,0.14853,0.00013,11.14978]
[1779057665597,37.9,78052.63,28.6,0.14853,0.00013,11.14978]
[1779057666516,37.89,78033.02,28.6,0.146,0.00013,11.01909]
[1779057668530,37.89,78044.0,28.6,0.14737,0.00013,11.09033]
[1779057668644,37.89,78044.0,28.6,0.14737,0.00013,11.09033]
[1779057677566,37.88,78038.5,28.6,0.14666,0.00013,11.0536]
[1779057683326,37.88,78038.48,28.6,0.14665,0.00013,11.05273]
[1779057688905,37.88,78040.74,28.6,0.14691,0.00013,11.06632]
[1779057690905,37.88,78040.02,28.6,0.14681,0.00013,11.06114]
[1779057690907,37.88,78040.02,28.6,0.14681,0.00013,11.06114]
[1779057690917,37.88,78039.9,28.6,0.14679,0.00013,11.06011]
[1779057692698,37.87,78032.73,28.6,0.14581,0.00013,11.00707]
[1779057695078,37.87,78032.93,28.6,0.14584,0.00013,11.00814]
[1779057700627,37.87,78033.1,28.6,0.14583,0.00013,11.00811]
[1779057705729,37.87,78029.62,28.6,0.14538,0.00013,10.98467]
[1779057705811,37.87,78029.62,28.6,0.14538,0.00013,10.98467]
[1779057707792,37.87,78029.15,28.6,0.14532,0.00013,10.98118]
[1779057708798,37.87,78027.56,28.6,0.14512,0.00013,10.97083]
[1779057710464,37.87,78024.78,28.6,0.14476,0.00012,10.95251]
[1779057716566,37.86,78024.99,28.6,0.14477,0.00012,10.95267]
[1779057723463,37.86,78024.89,28.6,0.14473,0.00012,10.951]
[1779057724976,37.86,78024.32,28.6,0.14465,0.00012,10.94648]
[1779057732161,37.85,78024.41,28.6,0.14463,0.00012,10.94585]
[1779057738013,37.85,78024.24,28.6,0.14458,0.00012,10.9432]
[1779057743048,37.85,78023.43,28.6,0.14447,0.00012,10.93729]
[1779057748151,37.84,78020.73,28.6,0.14412,0.00012,10.91903]
[1779057753615,37.84,78020.38,28.6,0.14407,0.00012,10.91626]
[1779057754933,37.84,78020.38,28.6,0.14399,0.00012,10.90976]
[1779057755738,37.84,78020.37,28.6,0.14399,0.00012,10.90955]
[1779057762488,37.84,78020.89,28.6,0.14404,0.00012,10.91223]
[1779057768225,37.84,78014.26,28.6,0.1432,0.00012,10.86816]
[1779057774269,37.83,78014.72,28.6,0.14324,0.00012,10.87071]
[1779057778707,37.83,78014.61,28.6,0.14323,0.00012,10.86976]
[1779057784339,37.83,78014.62,28.6,0.14322,0.00012,10.86927]
[1779057785856,37.83,78014.89,28.6,0.14325,0.00012,10.87095]
[1779057788463,37.83,78014.92,28.6,0.14325,0.00012,10.87098]
[1779057794409,37.83,78014.94,28.6,0.14324,0.00012,10.87053]
[1779057797463,37.83,78014.94,28.6,0.14324,0.00012,10.87053]
[1779057805486,37.83,78014.9,28.6,0.14322,0.00012,10.86937]
[1779057811528,37.83,78014.89,28.6,0.14315,0.00012,10.86294]
[1779057816563,37.82,78015.84,28.6,0.14326,0.00012,10.86875]
[1779057817273,37.82,78015.84,28.6,0.14326,0.00012,10.86875]
[1779057820750,37.82,78015.84,28.6,0.14325,0.00012,10.86841]
[1779057824493,37.82,78021.1,28.6,0.1439,0.00012,10.90238]
[1779057828186,37.82,78021.71,28.6,0.14397,0.00012,10.90596]
[1779057830819,37.82,78016.98,28.6,0.14337,0.00012,10.87462]
[1779057830820,37.82,78016.98,28.6,0.14337,0.00012,10.87462]
[1779057833260,37.82,78015.17,28.6,0.14314,0.00012,10.86268]
[1779057834287,37.82,78015.7,28.6,0.1432,0.00012,10.86607]
[1779057839347,37.82,78013.98,28.6,0.14298,0.00012,10.85451]
[1779057841375,37.82,78014.37,28.6,0.14303,0.00012,10.85694]
[1779057846774,37.82,78014.58,28.6,0.14305,0.00012,10.85797]
[1779057849427,37.82,78014.63,28.6,0.14305,0.00012,10.85823]
[1779057849433,37.82,78014.63,28.6,0.14305,0.00012,10.85823]
[1779057849451,37.82,78014.63,28.6,0.14305,0.00012,10.85823]
[1779057849465,37.82,78014.63,28.6,0.14305,0.00012,10.85823]
[1779057850164,37.82,78014.59,28.6,0.14305,0.00012,10.85785]
[1779057850708,37.82,78014.59,28.6,0.14305,0.00012,10.85785]
[1779057850958,37.82,78008.12,28.6,0.14224,0.00012,10.81556]
[1779057856322,37.81,78001.05,28.6,0.14136,0.00012,10.76902]
[1779057856344,37.81,78001.05,28.6,0.14136,0.00012,10.76902]
[1779057856706,37.81,78001.05,28.6,0.14136,0.00012,10.76902]
[1779057856713,37.81,78001.05,28.6,0.14136,0.00012,10.76902]
[1779057856433,37.81,78000.02,28.6,0.14123,0.00012,10.76223]
[1779057858635,37.81,77995.84,28.6,0.14071,0.00012,10.73506]
[1779057861961,37.81,77994.01,28.6,0.14049,0.00012,10.72306]
[1779057864508,37.81,77996.81,28.6,0.14083,0.00012,10.74113]
[1779057864509,37.81,77996.81,28.6,0.14083,0.00012,10.74113]
[1779057864549,37.81,77996.81,28.6,0.14083,0.00012,10.74099]
[1779057867925,37.81,78005.23,28.6,0.14186,0.00012,10.79545]
[1779057872376,37.81,78005.83,28.6,0.14192,0.00012,10.79886]
[1779057872778,37.81,78005.83,28.6,0.14192,0.00012,10.79886]
[1779057873191,37.81,78005.79,28.6,0.14185,0.00012,10.79239]
[1779057873790,37.81,78005.79,28.6,0.14185,0.00012,10.79239]
[1779057875362,37.81,78006.55,28.6,0.14194,0.00012,10.79718]
[1779057875838,37.81,78006.55,28.6,0.14193,0.00012,10.79687]
[1779057875896,37.81,78006.55,28.6,0.14193,0.00012,10.79687]
[1779057878593,37.81,78006.54,28.6,0.14193,0.00012,10.79649]
[1779057879878,37.81,78006.9,28.6,0.14197,0.00012,10.79867]
[1779057880717,37.81,78006.9,28.6,0.14197,0.00012,10.79867]
[1779057886051,37.8,78010.27,28.6,0.14236,0.00012,10.81943]
[1779057891642,37.8,78010.27,28.6,0.14235,0.00012,10.81887]
[1779057893707,37.8,78010.31,28.6,0.14234,0.00012,10.81831]
[1779057899142,37.8,78010.05,28.6,0.14228,0.00012,10.81532]
[1779057904274,37.79,78010.09,28.6,0.14227,0.00012,10.81473]
[1779057904289,37.79,78010.09,28.6,0.14227,0.00012,10.81473]
[1779057904295,37.79,78010.09,28.6,0.14227,0.00012,10.81473]
[1779057904305,37.79,78010.09,28.6,0.14227,0.00012,10.81473]
[1779057904376,37.79,78010.09,28.6,0.14227,0.00012,10.81473]
[1779057904448,37.79,78010.09,28.6,0.14227,0.00012,10.81473]
[1779057904798,37.79,78010.09,28.6,0.14227,0.00012,10.81473]
[1779057904903,37.79,78009.09,28.6,0.14214,0.00012,10.8078]
[1779057905410,37.79,77986.57,28.6,0.13936,0.00012,10.66089]
[1779057906540,37.79,77975.06,28.6,0.13795,0.00012,10.58588]
[1779057907126,37.79,77975.06,28.6,0.13795,0.00012,10.58588]
[1779057907250,37.79,77970.47,28.6,0.13739,0.00012,10.55594]
[1779057912631,37.79,77962.92,28.6,0.13648,0.00012,10.50658]
[1779057917798,37.79,77961.33,28.6,0.13628,0.00012,10.49587]
[1779057917841,37.79,77961.42,28.6,0.13629,0.00012,10.49637]
[1779057919228,37.79,77962.05,28.6,0.13636,0.00012,10.50038]
[1779057919286,37.79,77957.76,28.6,0.13584,0.00012,10.4725]
[1779057924320,37.79,77953.73,28.6,0.13536,0.00012,10.44625]
[1779057925987,37.79,77954.56,28.6,0.13545,0.00012,10.45161]
[1779057931369,37.78,77955.42,28.6,0.13549,0.00012,10.45104]
[1779057936564,37.78,77955.21,28.6,0.13546,0.00012,10.44946]
[1779057941460,37.78,77955.22,28.6,0.13546,0.00012,10.44929]
[1779057943453,37.78,77964.1,28.6,0.13652,0.00012,10.50652]
[1779057948488,37.78,77961.79,28.6,0.13623,0.00012,10.4909]
[1779057951388,37.78,77966.95,28.6,0.13686,0.00012,10.52451]
[1779057951799,37.78,77966.95,28.6,0.13686,0.00012,10.52451]
[1779057951858,37.78,77967.84,28.6,0.13696,0.00012,10.53032]
[1779057952441,37.78,77967.84,28.6,0.13696,0.00012,10.53032]
[1779057958892,37.78,77974.47,28.6,0.13777,0.00012,10.57332]
[1779057964570,37.78,77976.35,28.6,0.13799,0.00012,10.58519]
[1779057965351,37.78,77976.57,28.6,0.13801,0.00012,10.5864]
[1779057967812,37.78,77976.47,28.6,0.138,0.00012,10.58569]
[1779057968466,37.78,77971.37,28.6,0.13738,0.00012,10.55247]
[1779057968889,37.78,77971.37,28.6,0.13738,0.00012,10.55247]
[1779057968892,37.78,77967.56,28.6,0.13692,0.00012,10.52778]
[1779057974673,37.78,77963.83,28.6,0.13647,0.00012,10.50372]
[1779057975513,37.78,77963.83,28.6,0.13647,0.00012,10.50372]
[1779057975679,37.78,77963.77,28.6,0.13646,0.00012,10.50342]
[1779057977577,37.78,77963.81,28.6,0.13647,0.00012,10.50378]
[1779057978891,37.78,77964.01,28.6,0.1365,0.00012,10.50517]
[1779057981560,37.78,77968.57,28.6,0.13705,0.00012,10.53504]
[1779057982747,37.78,77973.38,28.6,0.13764,0.00012,10.56639]
[1779057982848,37.78,77978.94,28.6,0.13831,0.00012,10.60258]
[1779057983253,37.78,77978.94,28.6,0.13831,0.00012,10.60258]
[1779057983735,37.78,77979.22,28.6,0.13835,0.00012,10.60444]
[1779057985387,37.78,77979.34,28.6,0.13836,0.00012,10.60527]
[1779057986288,37.78,77979.85,28.6,0.13842,0.00012,10.60843]
[1779057986351,37.78,77979.85,28.6,0.13842,0.00012,10.60843]
[1779057988356,37.78,77979.84,28.6,0.13842,0.00012,10.60825]
[1779057991913,37.78,77979.69,28.6,0.1384,0.00012,10.60733]
[1779057992103,37.78,77980.03,28.6,0.13839,0.00012,10.60384]
[1779057992187,37.78,77980.03,28.6,0.13839,0.00012,10.60384]
[1779057992196,37.78,77980.03,28.6,0.13839,0.00012,10.60384]
[1779057996245,37.78,77978.78,28.6,0.13824,0.00012,10.59602]
[1779057996828,37.78,77978.69,28.6,0.13823,0.00012,10.59552]
[1779058000140,37.78,77978.74,28.6,0.13824,0.00012,10.59593]
[1779058000959,37.78,77979.55,28.6,0.13834,0.00012,10.60144]
[1779058001227,37.78,77979.55,28.6,0.13834,0.00012,10.60144]
[1779058006005,37.79,77980.49,28.6,0.13846,0.00012,10.60796]
[1779058010030,37.79,77984.93,28.6,0.13901,0.00012,10.63701]
[1779058012564,37.79,77984.74,28.6,0.13899,0.00012,10.63597]
[1779058015386,37.79,77984.94,28.6,0.13902,0.00012,10.63735]
[1779058021304,37.79,77979.84,28.6,0.13841,0.00012,10.60503]
[1779058021564,37.79,77979.84,28.6,0.13841,0.00012,10.60503]
[1779058021786,37.79,77979.84,28.6,0.13841,0.00012,10.60503]
[1779058021787,37.79,77979.84,28.6,0.13841,0.00012,10.60503]
[1779058021794,37.79,77979.84,28.6,0.13841,0.00012,10.60503]
[1779058021797,37.79,77979.84,28.6,0.13841,0.00012,10.60503]
[1779058021804,37.79,77979.81,28.6,0.13841,0.00012,10.6051]
[1779058022873,37.79,77979.81,28.6,0.13841,0.00012,10.6051]
[1779058022904,37.79,77994.1,28.6,0.14016,0.00012,10.69815]
[1779058028417,37.79,77995.58,28.6,0.14035,0.00012,10.70832]
[1779058029335,37.79,77996.3,28.6,0.14045,0.00012,10.71358]
[1779058029739,37.79,78001.56,28.6,0.1411,0.00012,10.74796]
[1779058030605,37.79,78001.56,28.6,0.1411,0.00012,10.74796]
[1779058032517,37.79,77989.93,28.6,0.13968,0.00012,10.67253]
[1779058038116,37.8,77987.56,28.6,0.13943,0.00012,10.65904]
[1779058043151,37.8,77989.08,28.6,0.13964,0.00012,10.67015]
[1779058048186,37.81,77988.7,28.6,0.13961,0.00012,10.66881]
[1779058051348,37.81,77988.62,28.6,0.13961,0.00012,10.66874]
[1779058057250,37.81,77988.54,28.6,0.13957,0.00012,10.66392]
[1779058060838,37.81,77988.48,28.6,0.13957,0.00012,10.66398]
[1779058060927,37.81,77988.48,28.6,0.13957,0.00012,10.66398]
[1779058060934,37.81,77988.48,28.6,0.13957,0.00012,10.66398]
[1779058060945,37.81,77988.48,28.6,0.13957,0.00012,10.66398]
[1779058061189,37.82,77987.01,28.6,0.1394,0.00012,10.65488]
[1779058061474,37.82,77972.9,28.6,0.13768,0.00012,10.56338]
[1779058062294,37.82,77972.9,28.6,0.13768,0.00012,10.56338]
[1779058067692,37.82,77969.37,28.6,0.13727,0.00012,10.54137]
[1779058071023,37.82,77970.16,28.6,0.13738,0.00012,10.54732]
[1779058076383,37.82,77970.16,28.6,0.13741,0.00012,10.54862]
[1779058081419,37.83,77969.78,28.6,0.13738,0.00012,10.54705]
[1779058086629,37.83,77969.78,28.6,0.13739,0.00012,10.54774]
[1779058088062,37.83,77970.43,28.6,0.13748,0.00012,10.55229]
[1779058088446,37.83,77970.43,28.6,0.13748,0.00012,10.55229]
[1779058089985,37.83,77970.15,28.6,0.13745,0.00012,10.55063]
[1779058093729,37.83,77969.44,28.6,0.13737,0.00012,10.54669]
[1779058094573,37.83,77969.3,28.6,0.13736,0.00012,10.54594]
[1779058095342,37.83,77969.17,28.6,0.13735,0.00012,10.54527]
[1779058095520,37.83,77969.17,28.6,0.13735,0.00012,10.54527]
[1779058100752,37.84,77961.85,28.6,0.13648,0.00012,10.49903]
[1779058100767,37.84,77961.85,28.6,0.13648,0.00012,10.49903]
[1779058102566,37.84,77971.83,28.6,0.1377,0.00012,10.56428]
[1779058107601,37.84,77973.02,28.6,0.13786,0.00012,10.57267]
[1779058108608,37.84,77965.14,28.6,0.13691,0.00012,10.52178]
[1779058113645,37.84,77959.9,28.6,0.13624,0.00012,10.48309]
[1779058116393,37.85,77960.17,28.6,0.13628,0.00012,10.48523]
[1779058116415,37.85,77960.17,28.6,0.13628,0.00012,10.48523]
[1779058116494,37.85,77960.17,28.6,0.13628,0.00012,10.48523]
[1779058116541,37.85,77960.17,28.6,0.13628,0.00012,10.48523]
[1779058116679,37.85,77960.17,28.6,0.13628,0.00012,10.48523]
[1779058116907,37.85,77949.64,28.6,0.13502,0.00012,10.41734]
[1779058119687,37.85,77941.51,28.6,0.13406,0.00012,10.36556]
[1779058124723,37.85,77941.46,28.6,0.13408,0.00012,10.36673]
[1779058128410,37.86,77941.3,28.6,0.13408,0.00012,10.36661]
[1779058128411,37.86,77941.3,28.6,0.13408,0.00012,10.36661]
[1779058133829,37.86,77941.56,28.6,0.13413,0.00012,10.3692]
[1779058134079,37.86,77941.63,28.6,0.13415,0.00012,10.37057]
[1779058134317,37.86,77941.63,28.6,0.13415,0.00012,10.37057]
[1779058134997,37.86,77941.63,28.6,0.13415,0.00012,10.37057]
[1779058134793,37.86,77954.12,28.6,0.13566,0.00012,10.45165]
[1779058135769,37.86,77954.12,28.6,0.13566,0.00012,10.45165]
[1779058140835,37.87,77957.34,28.6,0.13607,0.00012,10.47416]
[1779058145875,37.87,77957.9,28.6,0.13616,0.00012,10.47878]
[1779058145880,37.87,77957.9,28.6,0.13616,0.00012,10.47878]
[1779058150811,37.87,77958.07,28.6,0.13619,0.00012,10.48061]
[1779058150824,37.87,77958.07,28.6,0.13619,0.00012,10.48061]
[1779058150825,37.87,77958.07,28.6,0.13619,0.00012,10.48061]
[1779058150905,37.87,77959.79,28.6,0.13641,0.00012,10.49232]
[1779058151302,37.87,77959.79,28.6,0.13641,0.00012,10.49232]
[1779058151835,37.87,77959.79,28.6,0.13641,0.00012,10.49232]
[1779058151912,37.87,77977.62,28.6,0.13857,0.00012,10.60794]
[1779058153377,37.87,77977.36,28.6,0.13854,0.00012,10.6063]
[1779058154470,37.88,77976.39,28.6,0.13843,0.00012,10.60006]
[1779058155266,37.88,77971.24,28.6,0.1378,0.00012,10.56677]
[1779058155813,37.88,77971.24,28.6,0.1378,0.00012,10.56677]
[1779058156699,37.88,77970.05,28.6,0.13766,0.00012,10.55918]
[1779058161982,37.88,77974.26,28.6,0.13818,0.00012,10.58711]
[1779058168025,37.88,77974.32,28.6,0.1382,0.00012,10.58801]
[1779058173060,37.88,77974.79,28.6,0.1382,0.00012,10.58561]
[1779058178560,37.88,77974.65,28.6,0.13819,0.00012,10.58508]
[1779058186730,37.88,77974.44,28.6,0.13818,0.00012,10.58421]
[1779058193024,37.89,77974.36,28.6,0.13819,0.00012,10.58461]
[1779058200752,37.89,77974.34,28.6,0.13819,0.00012,10.58469]
[1779058201628,37.89,77974.38,28.6,0.13821,0.00012,10.58581]
[1779058201634,37.89,77974.38,28.6,0.13821,0.00012,10.58581]
[1779058201959,37.89,77974.38,28.6,0.13821,0.00012,10.58581]
[1779058202883,37.89,77965.87,28.6,0.13718,0.00012,10.53105]
[1779058205847,37.89,77964.01,28.6,0.13696,0.00012,10.51924]
[1779058206218,37.89,77963.32,28.6,0.13689,0.00012,10.51504]
[1779058207480,37.89,77964.36,28.6,0.13701,0.00012,10.52177]
[1779058207541,37.89,77964.36,28.6,0.13701,0.00012,10.52177]
[1779058207581,37.89,77966.37,28.6,0.13726,0.00012,10.53515]
[1779058208212,37.89,77966.37,28.6,0.13726,0.00012,10.53515]
[1779058208305,37.89,77954.11,28.6,0.13579,0.00012,10.45591]
[1779058209430,37.89,77954.11,28.6,0.13579,0.00012,10.45591]
[1779058209465,37.89,77954.11,28.6,0.13579,0.00012,10.45591]
[1779058209503,37.89,77954.36,28.6,0.13582,0.00012,10.45802]
[1779058211784,37.89,77954.47,28.6,0.13584,0.00012,10.45892]
[1779058211885,37.89,77954.47,28.6,0.13585,0.00012,10.45912]
[1779058213305,37.89,77951.55,28.6,0.1355,0.00012,10.44026]
[1779058213328,37.89,77951.55,28.6,0.1355,0.00012,10.44026]
[1779058213377,37.89,77951.55,28.6,0.1355,0.00012,10.44026]
[1779058213889,37.89,77951.55,28.6,0.1355,0.00012,10.44026]
[1779058214564,37.9,77946.55,28.6,0.13491,0.00012,10.40843]
[1779058216362,37.9,77945.23,28.6,0.13475,0.00012,10.40019]
[1779058218783,37.9,77945.0,28.6,0.13474,0.00012,10.39927]
[1779058218884,37.9,77944.4,28.6,0.13468,0.00012,10.39595]
[1779058219173,37.9,77944.4,28.6,0.13468,0.00012,10.39595]
[1779058220392,37.9,77944.01,28.6,0.13463,0.00012,10.39371]
[1779058224815,37.9,77939.17,28.6,0.13408,0.00012,10.3636]
[1779058226973,37.91,77931.39,28.6,0.13316,0.00012,10.31378]
[1779058227074,37.91,77931.67,28.6,0.13321,0.00012,10.31629]
[1779058232476,37.91,77932.23,28.6,0.13325,0.00012,10.31587]
[1779058235222,37.91,77930.74,28.6,0.13308,0.00012,10.30682]
[1779058235642,37.91,77930.74,28.6,0.13308,0.00012,10.30682]
[1779058236287,37.92,77930.21,28.6,0.13303,0.00012,10.30396]
[1779058236504,37.92,77920.09,28.6,0.13184,0.00012,10.23886]
[1779058241539,37.92,77919.63,28.6,0.13182,0.00012,10.23777]
[1779058245546,37.92,77919.98,28.6,0.13188,0.00012,10.24121]
[1779058245567,37.93,77919.89,28.6,0.13188,0.00012,10.24142]
[1779058250602,37.93,77919.79,28.6,0.13191,0.00012,10.24271]
[1779058253874,37.93,77919.54,28.6,0.13189,0.00012,10.24187]
[1779058258144,37.94,77919.44,28.6,0.13191,0.00012,10.24275]
[1779058258765,37.94,77919.49,28.6,0.13192,0.00012,10.24324]
[1779058261823,37.94,77919.26,28.6,0.1319,0.00012,10.24227]
[1779058265662,37.94,77919.35,28.6,0.13192,0.00012,10.24319]
[1779058268217,37.94,77919.37,28.6,0.13192,0.00012,10.24348]
[1779058268729,37.94,77919.43,28.6,0.13193,0.00012,10.24392]
[1779058273764,37.94,77919.46,28.6,0.13194,0.00012,10.24432]
[1779058278132,37.94,77919.41,28.6,0.13194,0.00012,10.24412]
[1779058278778,37.94,77919.41,28.6,0.13194,0.00012,10.24415]
[1779058278811,37.94,77919.41,28.6,0.13194,0.00012,10.24415]
[1779058278816,37.94,77919.41,28.6,0.13194,0.00012,10.24415]
[1779058278987,37.94,77911.14,28.6,0.13097,0.00012,10.19108]
[1779058279322,37.94,77911.14,28.6,0.13097,0.00012,10.19108]
[1779058279523,37.94,77911.14,28.6,0.13097,0.00012,10.19108]
[1779058279540,37.94,77911.14,28.6,0.13097,0.00012,10.19108]
[1779058279575,37.94,77911.14,28.6,0.13097,0.00012,10.19108]
[1779058279782,37.94,77911.14,28.6,0.13097,0.00012,10.19108]
[1779058280065,37.94,77885.17,28.6,0.12795,0.00012,10.02466]
[1779058281153,37.94,77866.87,28.6,0.12586,0.00011,9.90779]
[1779058281939,37.94,77866.87,28.6,0.12586,0.00011,9.90779]
[1779058281975,37.94,77866.87,28.6,0.12586,0.00011,9.90779]
[1779058282108,37.94,77866.87,28.6,0.12586,0.00011,9.90779]
[1779058282491,37.94,77860.37,28.6,0.12512,0.00011,9.86643]
[1779058283103,37.94,77860.37,28.6,0.12512,0.00011,9.86643]
[1779058283174,37.94,77851.4,28.6,0.12411,0.00011,9.80946]
[1779058283860,37.94,77851.4,28.6,0.12411,0.00011,9.80946]
[1779058284732,37.94,77848.91,28.6,0.12383,0.00011,9.79383]
[1779058284844,37.95,77848.75,28.6,0.12382,0.00011,9.79303]
[1779058289879,37.95,77855.03,28.6,0.12454,0.00011,9.83378]
[1779058291640,37.95,77859.04,28.6,0.125,0.00011,9.85939]
[1779058291893,37.95,77866.29,28.6,0.12576,0.00011,9.90001]
[1779058293265,37.95,77867.48,28.6,0.1259,0.00011,9.90779]
[1779058293266,37.95,77867.48,28.6,0.1259,0.00011,9.90779]
[1779058293907,37.95,77866.13,28.6,0.12575,0.00011,9.89937]
[1779058298942,37.95,77865.8,28.6,0.12573,0.00011,9.8982]
[1779058301192,37.95,77868.01,28.6,0.12599,0.00011,9.91248]
[1779058301963,37.95,77866.74,28.6,0.12585,0.00011,9.90476]
[1779058306452,37.96,77866.58,28.6,0.12585,0.00011,9.90451]
[1779058306564,37.96,77866.58,28.6,0.12585,0.00011,9.90451]
[1779058306999,37.96,77877.45,28.6,0.12709,0.00011,9.97421]
[1779058307907,37.96,77877.45,28.6,0.12709,0.00011,9.97421]
[1779058308885,37.96,77875.02,28.6,0.12682,0.00011,9.95895]
[1779058309016,37.96,77865.54,28.6,0.12574,0.00011,9.89855]
[1779058313653,37.96,77869.2,28.6,0.12618,0.00011,9.92344]
[1779058313734,37.96,77869.2,28.6,0.12618,0.00011,9.92344]
[1779058318883,37.97,77867.69,28.6,0.12604,0.00011,9.91549]
[1779058325129,37.97,77862.55,28.6,0.1255,0.00011,9.88505]
[1779058327921,37.98,77858.19,28.6,0.12502,0.00011,9.85812]
[1779058328150,37.98,77858.55,28.6,0.12507,0.00011,9.86084]
[1779058332111,37.98,77851.24,28.6,0.12426,0.00011,9.81526]
[1779058332178,37.98,77856.01,28.6,0.1248,0.00011,9.8459]
[1779058333942,37.98,77854.65,28.6,0.12465,0.00011,9.8374]
[1779058334192,37.98,77850.73,28.6,0.12421,0.00011,9.81263]
[1779058339227,37.98,77843.75,28.6,0.12344,0.00011,9.76893]
[1779058343256,37.99,77834.76,28.6,0.12245,0.00011,9.71263]
[1779058345015,37.99,77833.93,28.6,0.12236,0.00011,9.70763]
[1779058346990,37.99,77830.67,28.6,0.12201,0.00011,9.68754]
[1779058347270,37.99,77812.29,28.6,0.11998,0.00011,9.57185]
[1779058348164,37.99,77796.32,28.6,0.11824,0.00011,9.4716]
[1779058348312,37.99,77796.32,28.6,0.11824,0.00011,9.4716]
[1779058350254,37.99,77796.34,28.6,0.11825,0.00011,9.47219]
[1779058350857,37.99,77803.63,28.6,0.11905,0.00011,9.51848]
[1779058355356,38.0,77814.5,28.6,0.12023,0.00011,9.58348]
[1779058360474,38.0,77823.23,28.6,0.12122,0.00011,9.64031]
[1779058363670,38.01,77836.09,28.6,0.12268,0.00011,9.72324]
[1779058364366,38.01,77836.09,28.6,0.12268,0.00011,9.72324]
[1779058365250,38.01,77836.09,28.6,0.12268,0.00011,9.72324]
[1779058365272,38.01,77839.19,28.6,0.12303,0.00011,9.7433]
[1779058365675,38.01,77847.92,28.6,0.12401,0.00011,9.79867]
[1779058368664,38.01,77847.56,28.6,0.124,0.00011,9.7978]
[1779058372115,38.02,77849.65,28.6,0.12425,0.00011,9.81195]
[1779058377123,38.02,77857.81,28.6,0.12521,0.00011,9.86574]
[1779058377160,38.02,77857.81,28.6,0.12521,0.00011,9.86574]
[1779058377545,38.02,77858.88,28.6,0.12534,0.00011,9.87305]
[1779058377557,38.02,77858.88,28.6,0.12534,0.00011,9.87305]
[1779058377818,38.02,77858.88,28.6,0.12534,0.00011,9.87305]
[1779058377819,38.02,77858.88,28.6,0.12534,0.00011,9.87305]
[1779058378939,38.02,77862.43,28.6,0.12574,0.00011,9.89583]
[1779058379041,38.02,77872.71,28.6,0.12692,0.00011,9.96139]
[1779058379336,38.02,77872.71,28.6,0.12692,0.00011,9.96139]
[1779058379366,38.02,77872.71,28.6,0.12692,0.00011,9.96139]
[1779058379375,38.02,77872.71,28.6,0.12692,0.00011,9.96139]
[1779058379378,38.02,77872.71,28.6,0.12692,0.00011,9.96139]
[1779058381370,38.02,77871.2,28.6,0.12674,0.00011,9.95189]
[1779058381380,38.02,77871.2,28.6,0.12674,0.00011,9.95189]
[1779058381510,38.02,77871.2,28.6,0.12674,0.00011,9.95189]
[1779058381526,38.02,77871.2,28.6,0.12674,0.00011,9.95189]
[1779058381578,38.02,77871.2,28.6,0.12674,0.00011,9.95189]
[1779058381612,38.02,77871.2,28.6,0.12674,0.00011,9.95189]
[1779058381662,38.02,77871.2,28.6,0.12674,0.00011,9.95189]
[1779058381824,38.03,77870.5,28.6,0.12667,0.00011,9.94775]
[1779058382517,38.03,77870.5,28.6,0.12667,0.00011,9.94775]
[1779058382541,38.03,77879.18,28.6,0.12766,0.00011,10.00307]
[1779058383436,38.03,77879.18,28.6,0.12766,0.00011,10.00307]
[1779058383548,38.03,77880.55,28.6,0.12783,0.00011,10.0122]
[1779058385267,38.03,77880.55,28.6,0.12783,0.00011,10.0122]
[1779058389320,38.03,77878.79,28.6,0.12765,0.00011,10.00201]
[1779058389323,38.03,77878.79,28.6,0.12765,0.00011,10.00201]
[1779058389965,38.03,77878.79,28.6,0.12765,0.00011,10.00201]
[1779058389966,38.03,77878.79,28.6,0.12765,0.00011,10.00201]
[1779058396148,38.03,77871.98,28.6,0.12689,0.00011,9.95982]
[1779058398190,38.03,77879.26,28.6,0.12773,0.00011,10.00674]
[1779058398278,38.03,77879.26,28.6,0.12773,0.00011,10.00674]
[1779058398319,38.03,77879.26,28.6,0.12773,0.00011,10.00674]
[1779058398323,38.03,77879.26,28.6,0.12773,0.00011,10.00674]
[1779058398653,38.04,77888.22,28.6,0.12877,0.00012,10.06435]
[1779058401213,38.04,77889.78,28.6,0.12896,0.00012,10.07461]
[1779058403515,38.04,77891.31,28.6,0.12915,0.00012,10.08532]
[1779058406336,38.04,77886.03,28.6,0.12855,0.00012,10.05208]
[1779058408405,38.04,77887.1,28.6,0.12868,0.00012,10.05936]
[1779058408424,38.04,77887.1,28.6,0.12868,0.00012,10.05936]
[1779058408723,38.04,77891.78,28.6,0.12923,0.00012,10.08947]
[1779058414313,38.04,77894.53,28.6,0.12949,0.00012,10.10146]
[1779058420146,38.05,77901.03,28.6,0.13026,0.00012,10.14375]
[1779058422321,38.05,77900.48,28.6,0.13019,0.00012,10.1402]
[1779058427551,38.04,77904.99,28.6,0.13071,0.00012,10.16888]
[1779058427555,38.04,77904.99,28.6,0.13071,0.00012,10.16888]
[1779058427562,38.04,77904.99,28.6,0.13071,0.00012,10.16888]
[1779058429020,38.04,77897.42,28.6,0.12983,0.00012,10.12046]
[1779058429103,38.04,77888.97,28.6,0.12885,0.00012,10.06643]
[1779058430602,38.04,77887.97,28.6,0.12874,0.00012,10.06015]
[1779058431455,38.04,77887.01,28.6,0.12863,0.00012,10.05402]
[1779058432237,38.04,77887.01,28.6,0.12863,0.00012,10.05402]
[1779058433251,38.05,77875.66,28.6,0.12733,0.00011,9.982]
[1779058434906,38.05,77866.04,28.6,0.12624,0.00011,9.9211]
[1779058436966,38.05,77865.05,28.6,0.12613,0.00011,9.91506]
[1779058436976,38.05,77865.05,28.6,0.12613,0.00011,9.91506]
[1779058437063,38.05,77863.98,28.6,0.12602,0.00011,9.90853]
[1779058443320,38.05,77861.6,28.6,0.12577,0.00011,9.89494]
[1779058444976,38.05,77850.53,28.6,0.12453,0.00011,9.82505]
[1779058450182,38.06,77848.88,28.6,0.12435,0.00011,9.81511]
[1779058455046,38.06,77858.3,28.6,0.12543,0.00011,9.87561]
[1779058460173,38.06,77862.95,28.6,0.12596,0.00011,9.90531]
[1779058462390,38.06,77863.15,28.6,0.12598,0.00011,9.90663]
[1779058462926,38.06,77863.42,28.6,0.12601,0.00011,9.90837]
[1779058466088,38.06,77863.69,28.6,0.12606,0.00011,9.91083]
[1779058466123,38.06,77864.38,28.6,0.12614,0.00011,9.91544]
[1779058468154,38.06,77864.99,28.6,0.12621,0.00011,9.91954]
[1779058468362,38.06,77865.13,28.6,0.12623,0.00011,9.92064]
[1779058472362,38.06,77854.68,28.6,0.125,0.00011,9.84914]
[1779058478207,38.07,77851.39,28.6,0.12464,0.00011,9.82864]
[1779058483244,38.07,77849.45,28.6,0.12442,0.00011,9.81664]
[1779058488278,38.07,77849.63,28.6,0.12447,0.00011,9.81905]
[1779058493312,38.07,77847.08,28.6,0.12421,0.00011,9.80436]
[1779058498347,38.08,77842.15,28.6,0.12368,0.00011,9.7747]
[1779058503382,38.08,77842.0,28.6,0.1237,0.00011,9.77558]
[1779058508423,38.09,77842.07,28.6,0.12374,0.00011,9.77774]
[1779058510437,38.09,77850.24,28.6,0.12467,0.00011,9.83026]
[1779058514933,38.09,77858.69,28.6,0.12563,0.00011,9.88412]
[1779058517358,38.09,77860.02,28.6,0.12578,0.00011,9.89256]
[1779058517611,38.09,77860.51,28.6,0.12583,0.00011,9.89569]
[1779058517619,38.09,77860.87,28.6,0.12588,0.00011,9.89798]
[1779058519872,38.09,77863.36,28.6,0.12616,0.00011,9.91402]
[1779058525692,38.1,77872.06,28.6,0.12718,0.00011,9.97059]
[1779058526153,38.1,77872.06,28.6,0.12718,0.00011,9.97059]
[1779058528232,38.1,77871.93,28.6,0.12717,0.00011,9.97013]
[1779058528612,38.1,77872.1,28.6,0.1272,0.00011,9.97157]
[1779058528774,38.1,77872.1,28.6,0.1272,0.00011,9.97157]
[1779058528896,38.1,77872.1,28.6,0.1272,0.00011,9.97157]
[1779058528897,38.1,77872.1,28.6,0.1272,0.00011,9.97157]
[1779058528898,38.1,77872.1,28.6,0.1272,0.00011,9.97157]
[1779058529234,38.1,77872.1,28.6,0.1272,0.00011,9.97157]
[1779058529540,38.1,77872.35,28.6,0.12723,0.00011,9.97333]
[1779058529541,38.1,77872.35,28.6,0.12723,0.00011,9.97333]
[1779058529619,38.1,77872.35,28.6,0.12723,0.00011,9.97333]
[1779058529995,38.1,77872.35,28.6,0.12723,0.00011,9.97333]
[1779058530653,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058530658,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058530659,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058531164,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058531429,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058531443,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058531448,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058531451,38.1,77876.26,28.6,0.12768,0.00011,9.99835]
[1779058531450,38.1,77886.8,28.6,0.12883,0.00012,10.05971]
[1779058531666,38.1,77886.8,28.6,0.12883,0.00012,10.05971]
[1779058531744,38.1,77886.8,28.6,0.12883,0.00012,10.05971]
[1779058532441,38.1,77898.56,28.6,0.1302,0.00012,10.13508]
[1779058532599,38.1,77915.6,28.6,0.13218,0.00012,10.24402]
[1779058533885,38.1,77915.6,28.6,0.13218,0.00012,10.24402]
[1779058534192,38.1,77915.6,28.6,0.13218,0.00012,10.24402]
[1779058534286,38.1,77915.6,28.6,0.13218,0.00012,10.24402]
[1779058535744,38.1,77916.84,28.6,0.13234,0.00012,10.25234]
[1779058535889,38.1,77916.84,28.6,0.13234,0.00012,10.25234]
[1779058537565,38.1,77916.84,28.6,0.13234,0.00012,10.25245]
[1779058541907,38.1,77916.5,28.6,0.13231,0.00012,10.25067]
[1779058542349,38.1,77916.5,28.6,0.13231,0.00012,10.25067]
[1779058542380,38.1,77916.84,28.6,0.13235,0.00012,10.25282]
[1779058548464,38.1,77912.72,28.6,0.13186,0.00012,10.22644]
[1779058552864,38.1,77911.4,28.6,0.13171,0.00012,10.21827]
[1779058552867,38.1,77911.4,28.6,0.13171,0.00012,10.21827]
[1779058552869,38.1,77911.4,28.6,0.13171,0.00012,10.21827]
[1779058552881,38.1,77911.4,28.6,0.13171,0.00012,10.21827]
[1779058555122,38.1,77899.55,28.6,0.13033,0.00012,10.14262]
[1779058556772,38.1,77882.77,28.6,0.1284,0.00012,10.03604]
[1779058557490,38.1,77882.77,28.6,0.1284,0.00012,10.03604]
[1779058557492,38.1,77882.77,28.6,0.1284,0.00012,10.03604]
[1779058558472,38.1,77882.77,28.6,0.1284,0.00012,10.03604]
[1779058560080,38.11,77880.63,28.6,0.12817,0.00011,10.02296]
[1779058560942,38.11,77884.86,28.6,0.12866,0.00012,10.05008]
[1779058566032,38.11,77881.51,28.6,0.12828,0.00011,10.02932]
[1779058566504,38.11,77881.51,28.6,0.12828,0.00011,10.02932]
[1779058571083,38.11,77881.32,28.6,0.12826,0.00011,10.02838]
[1779058572251,38.11,77878.52,28.6,0.12794,0.00011,10.0107]
[1779058573027,38.11,77871.19,28.6,0.12711,0.00011,9.9641]
[1779058578242,38.11,77872.08,28.6,0.12722,0.00011,9.97036]
[1779058578244,38.11,77872.08,28.6,0.12722,0.00011,9.97036]
[1779058578389,38.11,77872.08,28.6,0.12722,0.00011,9.97036]
[1779058579519,38.11,77880.92,28.6,0.12824,0.00011,10.0269]
[1779058579542,38.11,77880.92,28.6,0.12824,0.00011,10.0269]
[1779058584976,38.11,77895.86,28.6,0.12998,0.00012,10.12287]
[1779058589006,38.12,77905.04,28.6,0.13105,0.00012,10.18205]
[1779058590471,38.12,77905.04,28.6,0.13105,0.00012,10.18205]
[1779058592027,38.12,77894.53,28.6,0.12978,0.00012,10.10944]
[1779058592530,38.12,77894.53,28.6,0.12978,0.00012,10.10944]
[1779058598069,38.12,77898.83,28.6,0.1303,0.00012,10.13818]
[1779058603104,38.12,77899.87,28.6,0.13044,0.00012,10.14578]
[1779058608139,38.13,77900.14,28.6,0.13049,0.00012,10.14849]
[1779058612167,38.13,77908.48,28.6,0.13147,0.00012,10.20236]
[1779058614385,38.13,77908.55,28.6,0.13148,0.00012,10.20292]
[1779058616068,38.13,77910.04,28.6,0.13166,0.00012,10.21266]
[1779058616215,38.13,77910.04,28.6,0.13166,0.00012,10.21266]
[1779058621231,38.13,77906.5,28.6,0.13126,0.00012,10.19063]
[1779058621560,38.13,77906.5,28.6,0.13126,0.00012,10.19063]
[1779058621656,38.13,77906.5,28.6,0.13126,0.00012,10.19063]
[1779058622238,38.13,77897.84,28.6,0.13025,0.00012,10.13526]
[1779058623461,38.13,77897.84,28.6,0.13025,0.00012,10.13526]
[1779058623464,38.13,77897.84,28.6,0.13025,0.00012,10.13526]
[1779058624511,38.13,77899.29,28.6,0.13042,0.00012,10.14452]
[1779058625259,38.13,77917.47,28.6,0.13255,0.00012,10.26103]
[1779058627474,38.13,77921.92,28.6,0.13307,0.00012,10.2896]
[1779058627597,38.13,77922.8,28.6,0.13318,0.00012,10.29528]
[1779058628194,38.13,77922.8,28.6,0.13318,0.00012,10.29528]
[1779058628250,38.13,77922.8,28.6,0.13318,0.00012,10.29528]
[1779058628477,38.13,77922.8,28.6,0.13318,0.00012,10.29528]
[1779058628515,38.13,77932.52,28.6,0.13433,0.00012,10.35766]
[1779058629280,38.13,77932.52,28.6,0.13433,0.00012,10.35766]
[1779058629287,38.13,77941.76,28.6,0.13543,0.00012,10.41713]
[1779058630267,38.13,77941.76,28.6,0.13543,0.00012,10.41713]
[1779058632403,38.13,77942.04,28.6,0.13546,0.00012,10.41876]
[1779058636747,38.13,77940.34,28.6,0.13525,0.00012,10.40746]
[1779058636749,38.13,77940.34,28.6,0.13525,0.00012,10.40746]
[1779058637090,38.13,77940.34,28.6,0.13525,0.00012,10.40746]
[1779058637343,38.13,77936.34,28.6,0.13477,0.00012,10.38172]
[1779058638855,38.13,77933.26,28.6,0.13441,0.00012,10.36192]
[1779058638878,38.13,77933.26,28.6,0.13441,0.00012,10.36192]
[1779058638916,38.13,77933.26,28.6,0.13441,0.00012,10.36192]
[1779058639085,38.13,77933.26,28.6,0.13441,0.00012,10.36192]
[1779058639357,38.13,77949.84,28.6,0.13638,0.00012,10.46832]
[1779058639580,38.13,77949.84,28.6,0.13638,0.00012,10.46832]
[1779058640015,38.13,77949.84,28.6,0.13638,0.00012,10.46832]
[1779058640325,38.13,77949.84,28.6,0.13638,0.00012,10.46832]
[1779058640632,38.13,77953.06,28.6,0.13677,0.00012,10.48904]
[1779058642578,38.13,77951.22,28.6,0.13654,0.00012,10.47686]
[1779058643385,38.13,77951.38,28.6,0.13656,0.00012,10.47791]
[1779058643576,38.13,77951.38,28.6,0.13656,0.00012,10.47791]
[1779058644231,38.13,77951.38,28.6,0.13656,0.00012,10.47791]
[1779058644392,38.13,77952.2,28.6,0.13666,0.00012,10.48321]
[1779058644755,38.13,77952.2,28.6,0.13666,0.00012,10.48321]
[1779058649508,38.13,77958.64,28.6,0.13742,0.00012,10.52373]
[1779058651954,38.13,77957.51,28.6,0.13721,0.00012,10.50986]
[1779058655690,38.12,77955.31,28.6,0.13693,0.00012,10.49488]
[1779058656476,38.12,77955.69,28.6,0.13697,0.00012,10.49713]
[1779058657019,38.12,77955.69,28.6,0.13697,0.00012,10.49713]
[1779058658056,38.12,77950.91,28.6,0.13639,0.00012,10.46623]
[1779058663529,38.12,77954.03,28.6,0.13675,0.00012,10.48539]
[1779058666327,38.12,77952.81,28.6,0.1366,0.00012,10.47726]
[1779058666332,38.12,77952.81,28.6,0.1366,0.00012,10.47726]
[1779058667297,38.12,77952.68,28.6,0.13658,0.00012,10.47629]
[1779058670660,38.12,77952.57,28.6,0.13655,0.00012,10.47505]
[1779058670708,38.12,77952.57,28.6,0.13655,0.00012,10.47505]
[1779058670711,38.12,77952.57,28.6,0.13655,0.00012,10.47505]
[1779058676620,38.11,77948.85,28.6,0.13608,0.00012,10.44968]
[1779058681702,38.11,77949.2,28.6,0.13611,0.00012,10.45103]
[1779058682865,38.11,77948.95,28.6,0.13607,0.00012,10.4492]
[1779058684233,38.11,77944.01,28.6,0.13547,0.00012,10.41708]
[1779058685233,38.11,77925.5,28.6,0.13327,0.00012,10.29819]
[1779058690718,38.11,77917.76,28.6,0.13237,0.00012,10.24891]
[1779058695753,38.11,77916.12,28.6,0.13218,0.00012,10.23884]
[1779058700789,38.11,77916.47,28.6,0.13223,0.00012,10.24159]
[1779058705824,38.11,77919.2,28.6,0.13256,0.00012,10.2595]
[1779058706784,38.11,77919.2,28.6,0.13256,0.00012,10.2595]
[1779058713881,38.11,77916.24,28.6,0.13217,0.00012,10.23546]
[1779058719270,38.12,77918.16,28.6,0.1324,0.00012,10.24804]
[1779058719271,38.12,77918.16,28.6,0.1324,0.00012,10.24804]
[1779058724322,38.12,77917.79,28.6,0.13236,0.00012,10.24591]
[1779058724965,38.12,77917.82,28.6,0.13237,0.00012,10.24626]
[1779058731000,38.12,77916.62,28.6,0.13223,0.00012,10.23897]
[1779058734021,38.12,77930.5,28.6,0.13387,0.00012,10.32809]
[1779058739056,38.12,77929.85,28.6,0.13381,0.00012,10.3244]
[1779058744091,38.12,77930.97,28.6,0.13395,0.00012,10.33205]
[1779058747929,38.12,77931.38,28.6,0.134,0.00012,10.3349]
[1779058748876,38.12,77936.98,28.6,0.13467,0.00012,10.37087]
[1779058754166,38.12,77945.4,28.6,0.13566,0.00012,10.42467]
[1779058760207,38.12,77946.12,28.6,0.13574,0.00012,10.42878]
[1779058765242,38.12,77945.97,28.6,0.13571,0.00012,10.42735]
[1779058766069,38.12,77945.97,28.6,0.13571,0.00012,10.42735]
[1779058771656,38.12,77948.95,28.6,0.13606,0.00012,10.44603]
[1779058771661,38.12,77949.89,28.6,0.13611,0.00012,10.44592]
[1779058771891,38.12,77949.89,28.6,0.13611,0.00012,10.44592]
[1779058772185,38.12,77949.89,28.6,0.13611,0.00012,10.44592]
[1779058772356,38.12,77958.72,28.6,0.13716,0.00012,10.50253]
[1779058773065,38.12,77958.72,28.6,0.13716,0.00012,10.50253]
[1779058776429,38.11,77961.88,28.6,0.13753,0.00012,10.52216]
[1779058777995,38.11,77962.11,28.6,0.13755,0.00012,10.52317]
[1779058778037,38.11,77962.11,28.6,0.13755,0.00012,10.52317]
[1779058778079,38.11,77962.11,28.6,0.13755,0.00012,10.52317]
[1779058778279,38.11,77962.11,28.6,0.13755,0.00012,10.52317]
[1779058780952,38.11,77967.49,28.6,0.13819,0.00012,10.55702]
[1779058781416,38.11,77967.49,28.6,0.13819,0.00012,10.55702]
[1779058787397,38.1,77964.5,28.6,0.13779,0.00012,10.53589]
[1779058788572,38.1,77964.5,28.6,0.13779,0.00012,10.53589]
[1779058788661,38.1,77964.0,28.6,0.13772,0.00012,10.53243]
[1779058794552,38.1,77960.05,28.6,0.13723,0.00012,10.50619]
[1779058800489,38.1,77960.77,28.6,0.13729,0.00012,10.5093]
[1779058801475,38.1,77960.77,28.6,0.13729,0.00012,10.5093]
[1779058801598,38.1,77960.77,28.6,0.13729,0.00012,10.5093]
[1779058801650,38.1,77960.77,28.6,0.13729,0.00012,10.5093]
[1779058801812,38.1,77960.77,28.6,0.13729,0.00012,10.5093]
[1779058801813,38.1,77960.77,28.6,0.13729,0.00012,10.5093]
[1779058802239,38.1,77953.41,28.6,0.1364,0.00012,10.46177]
[1779058802582,38.1,77953.41,28.6,0.1364,0.00012,10.46177]
[1779058802615,38.1,77931.72,28.6,0.13381,0.00012,10.32251]
[1779058803532,38.09,77918.36,28.6,0.13223,0.00012,10.23646]
[1779058804782,38.09,77918.36,28.6,0.13223,0.00012,10.23646]
[1779058804876,38.09,77918.09,28.6,0.13219,0.00012,10.23433]
[1779058804887,38.09,77918.09,28.6,0.13219,0.00012,10.23433]
[1779058805665,38.09,77930.71,28.6,0.13368,0.00012,10.31518]
[1779058808265,38.09,77933.41,28.6,0.13399,0.00012,10.33225]
[1779058808568,38.09,77924.15,28.6,0.1329,0.00012,10.27282]
[1779058808761,38.09,77924.15,28.6,0.1329,0.00012,10.27282]
[1779058808806,38.09,77924.15,28.6,0.1329,0.00012,10.27282]
[1779058808835,38.09,77924.15,28.6,0.1329,0.00012,10.27282]
[1779058809355,38.09,77924.15,28.6,0.1329,0.00012,10.27282]
[1779058812570,38.09,77921.19,28.6,0.13255,0.00012,10.25392]
[1779058812596,38.09,77912.63,28.6,0.13154,0.00012,10.19897]
[1779058817631,38.09,77910.93,28.6,0.13134,0.00012,10.18781]
[1779058818436,38.09,77910.93,28.6,0.13134,0.00012,10.18781]
[1779058823673,38.09,77911.17,28.6,0.13135,0.00012,10.18856]
[1779058825576,38.09,77912.9,28.6,0.13155,0.00012,10.19947]
[1779058825577,38.09,77912.9,28.6,0.13155,0.00012,10.19947]
[1779058826319,38.09,77914.04,28.6,0.13168,0.00012,10.20659]
[1779058831729,38.09,77908.88,28.6,0.131,0.00012,10.16672]
[1779058835980,38.08,77912.0,28.6,0.13135,0.00012,10.18619]
[1779058835982,38.08,77912.0,28.6,0.13135,0.00012,10.18619]
[1779058836058,38.08,77912.0,28.6,0.13135,0.00012,10.18619]
[1779058836765,38.08,77921.24,28.6,0.13243,0.00012,10.24518]
[1779058837293,38.08,77921.24,28.6,0.13243,0.00012,10.24518]
[1779058837317,38.08,77921.24,28.6,0.13243,0.00012,10.24518]
[1779058842320,38.08,77927.22,28.6,0.13312,0.00012,10.28238]
[1779058846869,38.08,77934.96,28.6,0.13402,0.00012,10.33139]
[1779058852924,38.07,77933.26,28.6,0.1338,0.00012,10.31912]
[1779058854891,38.07,77942.27,28.6,0.13486,0.00012,10.37679]
[1779058858874,38.07,77942.94,28.6,0.13494,0.00012,10.38085]
[1779058863349,38.07,77955.34,28.6,0.13641,0.00012,10.46013]
[1779058868989,38.07,77952.35,28.6,0.13603,0.00012,10.43957]
[1779058874024,38.07,77950.43,28.6,0.13578,0.00012,10.42639]
[1779058879346,38.06,77950.8,28.6,0.13582,0.00012,10.42817]
[1779058879603,38.06,77950.8,28.6,0.13582,0.00012,10.42817]
[1779058879639,38.06,77950.8,28.6,0.13582,0.00012,10.42817]
[1779058879654,38.06,77950.8,28.6,0.13582,0.00012,10.42817]
[1779058880388,38.06,77950.54,28.6,0.13578,0.00012,10.42612]
[1779058880403,38.06,77950.54,28.6,0.13578,0.00012,10.42612]
[1779058880504,38.06,77928.97,28.6,0.13321,0.00012,10.28735]
[1779058881447,38.06,77928.97,28.6,0.13321,0.00012,10.28735]
[1779058881543,38.06,77914.78,28.6,0.13154,0.00012,10.19633]
[1779058882229,38.06,77914.78,28.6,0.13154,0.00012,10.19633]
[1779058882230,38.06,77911.02,28.6,0.1311,0.00012,10.17227]
[1779058883821,38.06,77896.74,28.6,0.12943,0.00012,10.08082]
[1779058889213,38.06,77903.52,28.6,0.13022,0.00012,10.12406]
[1779058890670,38.06,77907.54,28.6,0.13068,0.00012,10.14968]
[1779058890763,38.06,77908.58,28.6,0.1308,0.00012,10.15608]
[1779058896189,38.06,77910.27,28.6,0.13093,0.00012,10.16052]
[1779058897054,38.06,77910.27,28.6,0.13093,0.00012,10.16052]
[1779058897059,38.06,77910.27,28.6,0.13093,0.00012,10.16052]
[1779058897241,38.06,77910.27,28.6,0.13093,0.00012,10.16052]
[1779058898330,38.06,77915.56,28.6,0.13154,0.00012,10.19427]
[1779058899648,38.06,77917.56,28.6,0.13178,0.00012,10.20692]
[1779058905252,38.05,77919.02,28.6,0.13193,0.00012,10.21512]
[1779058910287,38.05,77917.83,28.6,0.13177,0.00012,10.20679]
[1779058915239,38.05,77915.16,28.6,0.13145,0.00012,10.18917]
[1779058918754,38.05,77924.14,28.6,0.1325,0.00012,10.24635]
[1779058921071,38.05,77925.46,28.6,0.13265,0.00012,10.25483]
[1779058921130,38.05,77925.46,28.6,0.13265,0.00012,10.25483]
[1779058925310,38.05,77934.13,28.6,0.13368,0.00012,10.31026]
[1779058929411,38.05,77932.72,28.6,0.1335,0.00012,10.30085]
[1779058929412,38.05,77932.72,28.6,0.1335,0.00012,10.30085]
[1779058934455,38.05,77921.82,28.6,0.1322,0.00012,10.23041]
[1779058935290,38.05,77921.82,28.6,0.1322,0.00012,10.23041]
[1779058939591,38.04,77916.78,28.6,0.1316,0.00012,10.19746]
[1779058939684,38.04,77916.78,28.6,0.1316,0.00012,10.19746]
[1779058939732,38.04,77915.62,28.6,0.13146,0.00012,10.1898]
[1779058940561,38.04,77899.04,28.6,0.12953,0.00012,10.08374]
[1779058942511,38.04,77891.1,28.6,0.1286,0.00012,10.03287]
[1779058945532,38.04,77882.44,28.6,0.12761,0.00011,9.97789]
[1779058950599,38.05,77883.33,28.6,0.12772,0.00011,9.98392]
[1779058950980,38.05,77889.1,28.6,0.12839,0.00012,10.02079]
[1779058952460,38.05,77893.36,28.6,0.12882,0.00012,10.04214]
[1779058952462,38.05,77893.36,28.6,0.12882,0.00012,10.04214]
[1779058952582,38.05,77895.11,28.6,0.12902,0.00012,10.05328]
[1779058954116,38.05,77896.09,28.6,0.12913,0.00012,10.05957]
[1779058957320,38.05,77895.81,28.6,0.1291,0.00012,10.05786]
[1779058960640,38.05,77896.02,28.6,0.12912,0.00012,10.05903]
[1779058960741,38.05,77896.15,28.6,0.12914,0.00012,10.05981]
[1779058966209,38.04,77900.34,28.6,0.12962,0.00012,10.08632]
[1779058969643,38.04,77899.74,28.6,0.12954,0.00012,10.08222]
[1779058969666,38.04,77899.74,28.6,0.12954,0.00012,10.08222]
[1779058969702,38.04,77900.65,28.6,0.12965,0.00012,10.08794]
[1779058970927,38.04,77903.45,28.6,0.12997,0.00012,10.10582]
[1779058971101,38.04,77903.45,28.6,0.12997,0.00012,10.10582]
[1779058972571,38.04,77904.05,28.6,0.13004,0.00012,10.10969]
[1779058975364,38.04,77912.8,28.6,0.13106,0.00012,10.16568]
[1779058980308,38.04,77913.97,28.6,0.1312,0.00012,10.17316]
[1779058980336,38.04,77913.97,28.6,0.1312,0.00012,10.17316]
[1779058980410,38.04,77913.97,28.6,0.1312,0.00012,10.17316]
[1779058986821,38.04,77911.68,28.6,0.13093,0.00012,10.15828]
[1779058987849,38.04,77911.68,28.6,0.13093,0.00012,10.15828]
[1779058987830,38.04,77922.42,28.6,0.13219,0.00012,10.22704]
[1779058988840,38.04,77932.03,28.6,0.13332,0.00012,10.28873]
[1779058988957,38.04,77932.03,28.6,0.13332,0.00012,10.28873]
[1779058994882,38.04,77934.41,28.6,0.1336,0.00012,10.30368]
[1779058996738,38.04,77934.41,28.6,0.1336,0.00012,10.30368]
[1779058996746,38.04,77934.41,28.6,0.1336,0.00012,10.30368]
[1779058999180,38.04,77926.38,28.6,0.13265,0.00012,10.25208]
[1779059006966,38.04,77926.01,28.6,0.13259,0.00012,10.2488]
[1779059012006,38.04,77929.92,28.6,0.13297,0.00012,10.26694]
[1779059017041,38.03,77929.25,28.6,0.13288,0.00012,10.26196]
[1779059022076,38.03,77933.07,28.6,0.13332,0.00012,10.28588]
[1779059027984,38.03,77934.18,28.6,0.13344,0.00012,10.29271]
[1779059030134,38.03,77937.82,28.6,0.13387,0.00012,10.31597]
[1779059034557,38.03,77944.85,28.6,0.13471,0.00012,10.36097]
[1779059039197,38.03,77954.71,28.6,0.13587,0.00012,10.42356]
[1779059040597,38.03,77954.71,28.6,0.13587,0.00012,10.42356]
[1779059040884,38.03,77954.71,28.6,0.13587,0.00012,10.42356]
[1779059044996,38.03,77955.21,28.6,0.13592,0.00012,10.42613]
[1779059045240,38.03,77944.12,28.6,0.13458,0.00012,10.35448]
[1779059047254,38.02,77936.2,28.6,0.13364,0.00012,10.30339]
[1779059048871,38.02,77936.2,28.6,0.13364,0.00012,10.30339]
[1779059054304,38.02,77935.78,28.6,0.13358,0.00012,10.30028]
[1779059060017,38.02,77932.75,28.6,0.13322,0.00012,10.28064]
[1779059065381,38.02,77934.08,28.6,0.13337,0.00012,10.2891]
[1779059070416,38.02,77936.85,28.6,0.1337,0.00012,10.30679]
[1779059071029,38.02,77936.85,28.6,0.1337,0.00012,10.30679]
[1779059076635,38.02,77935.45,28.6,0.13347,0.00012,10.29195]
[1779059076661,38.02,77935.45,28.6,0.13347,0.00012,10.29195]
[1779059077024,38.02,77935.45,28.6,0.13347,0.00012,10.29195]
[1779059077465,38.02,77923.08,28.6,0.13201,0.00012,10.21266]
[1779059078209,38.02,77923.08,28.6,0.13201,0.00012,10.21266]
[1779059080054,38.02,77914.96,28.6,0.13106,0.00012,10.16071]
[1779059081068,38.02,77914.26,28.6,0.13098,0.00012,10.15621]
[1779059081592,38.02,77914.26,28.6,0.13098,0.00012,10.15621]
[1779059084358,38.02,77904.86,28.6,0.12989,0.00012,10.09624]
[1779059087006,38.02,77899.91,28.6,0.12931,0.00012,10.06473]
[1779059087206,38.02,77899.91,28.6,0.12932,0.00012,10.06488]
[1779059087836,38.02,77892.91,28.6,0.12851,0.00012,10.0203]
[1779059088546,38.02,77882.66,28.6,0.12733,0.00011,9.95491]
[1779059093591,38.03,77880.97,28.6,0.12714,0.00011,9.94452]
[1779059094616,38.03,77880.97,28.6,0.12714,0.00011,9.94452]
[1779059094710,38.03,77880.97,28.6,0.12714,0.00011,9.94452]
[1779059094743,38.03,77880.97,28.6,0.12714,0.00011,9.94452]
[1779059094945,38.03,77880.97,28.6,0.12715,0.00011,9.94483]
[1779059095605,38.03,77892.05,28.6,0.12842,0.00012,10.0155]
[1779059099252,38.03,77895.15,28.6,0.12879,0.00012,10.03597]
[1779059100652,38.03,77894.9,28.6,0.12876,0.00012,10.03437]
[1779059100678,38.03,77894.9,28.6,0.12876,0.00012,10.03437]
[1779059101369,38.03,77891.34,28.6,0.12835,0.00012,10.01169]
[1779059101982,38.03,77891.34,28.6,0.12835,0.00012,10.01169]
[1779059102254,38.03,77889.46,28.6,0.12814,0.00012,9.99975]
[1779059103886,38.03,77885.44,28.6,0.12768,0.00012,9.97426]
[1779059106317,38.03,77877.04,28.6,0.12672,0.00011,9.9214]
[1779059107254,38.03,77875.89,28.6,0.1266,0.00011,9.91426]
[1779059107764,38.03,77875.89,28.6,0.1266,0.00011,9.91426]
[1779059113731,38.04,77876.61,28.6,0.12671,0.00011,9.92048]
[1779059114958,38.04,77876.61,28.6,0.12671,0.00011,9.92048]
[1779059115305,38.04,77881.33,28.6,0.12726,0.00011,9.95103]
[1779059115438,38.04,77881.33,28.6,0.12726,0.00011,9.95103]
[1779059120782,38.04,77887.19,28.6,0.12795,0.00012,9.98963]
[1779059123212,38.04,77887.2,28.6,0.12796,0.00012,9.99009]
[1779059124174,38.04,77887.12,28.6,0.12796,0.00012,9.98977]
[1779059125121,38.04,77889.36,28.6,0.12822,0.00012,10.00426]
[1779059125162,38.04,77889.36,28.6,0.12822,0.00012,10.00426]
[1779059125308,38.04,77889.36,28.6,0.12822,0.00012,10.00426]
[1779059125817,38.04,77901.34,28.6,0.12961,0.00012,10.08099]
[1779059127315,38.04,77900.8,28.6,0.12955,0.00012,10.07767]
[1779059128744,38.05,77900.92,28.6,0.12957,0.00012,10.07857]
[1779059129846,38.05,77911.14,28.6,0.13076,0.00012,10.14417]
[1779059130493,38.05,77911.14,28.6,0.13076,0.00012,10.14417]
[1779059130496,38.05,77911.14,28.6,0.13076,0.00012,10.14417]
[1779059130517,38.05,77911.14,28.6,0.13076,0.00012,10.14417]
[1779059130861,38.05,77894.5,28.6,0.12883,0.00012,10.03784]
[1779059131171,38.05,77894.5,28.6,0.12883,0.00012,10.03784]
[1779059131223,38.05,77894.5,28.6,0.12883,0.00012,10.03784]
[1779059133806,38.05,77892.96,28.6,0.1286,0.00012,10.02255]
[1779059137274,38.05,77896.77,28.6,0.12905,0.00012,10.04769]
[1779059142938,38.05,77896.04,28.6,0.12899,0.00012,10.04405]
[1779059143373,38.05,77896.04,28.6,0.12899,0.00012,10.04405]
[1779059143945,38.05,77881.88,28.6,0.12736,0.00011,9.95393]
[1779059144641,38.05,77881.88,28.6,0.12736,0.00011,9.95393]
[1779059145072,38.05,77881.88,28.6,0.12736,0.00011,9.95393]
[1779059145549,38.05,77874.48,28.6,0.12651,0.00011,9.90703]
[1779059145959,38.05,77862.93,28.6,0.1252,0.00011,9.83382]
[1779059146966,38.05,77854.7,28.6,0.12427,0.00011,9.7817]
[1779059148415,38.06,77859.07,28.6,0.12477,0.00011,9.80963]
[1779059148980,38.06,77869.2,28.6,0.12593,0.00011,9.8744]
[1779059149585,38.06,77869.2,28.6,0.12593,0.00011,9.8744]
[1779059149987,38.06,77863.72,28.6,0.12531,0.00011,9.83984]
[1779059152240,38.06,77862.14,28.6,0.12513,0.00011,9.83006]
[1779059153008,38.06,77871.51,28.6,0.12621,0.00011,9.89]
[1779059158050,38.06,77870.93,28.6,0.12616,0.00011,9.88717]
[1779059163079,38.06,77872.87,28.6,0.12639,0.00011,9.90031]
[1779059163283,38.06,77872.87,28.6,0.12639,0.00011,9.90031]
[1779059166054,38.06,77867.46,28.6,0.12578,0.00011,9.86619]
[1779059171135,38.07,77872.7,28.6,0.12639,0.00011,9.90027]
[1779059176736,38.07,77865.15,28.6,0.12554,0.00011,9.85288]
[1779059182476,38.07,77865.38,28.6,0.12559,0.00011,9.85535]
[1779059182512,38.07,77865.38,28.6,0.12559,0.00011,9.85535]
[1779059183617,38.07,77864.2,28.6,0.12546,0.00011,9.84803]
[1779059183719,38.07,77864.2,28.6,0.12546,0.00011,9.84803]
[1779059183769,38.07,77859.58,28.6,0.12494,0.00011,9.81888]
[1779059185639,38.07,77855.81,28.6,0.12451,0.00011,9.79518]
[1779059191665,38.08,77853.04,28.6,0.12422,0.00011,9.77872]
[1779059197317,38.08,77852.89,28.6,0.12416,0.00011,9.77311]
[1779059202352,38.08,77853.75,28.6,0.12428,0.00011,9.77938]
[1779059207387,38.08,77852.15,28.6,0.12411,0.00011,9.77003]
[1779059210408,38.09,77842.56,28.6,0.12304,0.00011,9.70969]
[1779059215697,38.09,77839.66,28.6,0.12273,0.00011,9.69218]
[1779059221081,38.09,77837.21,28.6,0.12248,0.00011,9.67832]
[1779059222492,38.1,77849.68,28.6,0.1239,0.00011,9.75828]
[1779059223817,38.1,77849.68,28.6,0.1239,0.00011,9.75828]
[1779059223897,38.1,77853.27,28.6,0.12432,0.00011,9.78157]
[1779059224714,38.1,77853.27,28.6,0.12432,0.00011,9.78157]
[1779059224768,38.1,77855.81,28.6,0.1246,0.00011,9.79767]
[1779059226009,38.1,77827.0,28.6,0.12138,0.00011,9.61564]
[1779059227164,38.1,77814.13,28.6,0.11997,0.00011,9.5352]
[1779059229116,38.1,77818.43,28.6,0.12044,0.00011,9.56227]
[1779059229570,38.1,77815.14,28.6,0.12009,0.00011,9.54226]
[1779059229608,38.1,77815.14,28.6,0.12009,0.00011,9.54226]
[1779059232289,38.1,77818.01,28.6,0.12042,0.00011,9.56108]
[1779059234736,38.11,77826.11,28.6,0.12133,0.00011,9.61276]
[1779059240353,38.11,77833.46,28.6,0.12217,0.00011,9.66069]
[1779059242645,38.11,77818.74,28.6,0.12056,0.00011,9.56866]
[1779059246066,38.12,77827.6,28.6,0.12156,0.00011,9.6258]
[1779059250701,38.12,77807.77,28.6,0.11939,0.00011,9.50217]
[1779059251349,38.12,77807.77,28.6,0.11939,0.00011,9.50217]
[1779059251354,38.12,77807.77,28.6,0.11939,0.00011,9.50217]
[1779059251890,38.12,77807.77,28.6,0.11939,0.00011,9.50217]
[1779059251990,38.12,77799.09,28.6,0.1184,0.00011,9.44285]
[1779059253098,38.12,77799.09,28.6,0.1184,0.00011,9.44285]
[1779059254916,38.12,77788.73,28.6,0.11729,0.00011,9.37905]
[1779059256138,38.13,77799.41,28.6,0.11848,0.00011,9.44713]
[1779059256749,38.13,77807.9,28.6,0.1194,0.00011,9.50041]
[1779059260182,38.13,77807.14,28.6,0.11934,0.00011,9.49659]
[1779059260777,38.13,77794.6,28.6,0.11798,0.00011,9.41883]
[1779059261550,38.13,77794.6,28.6,0.11798,0.00011,9.41883]
[1779059261784,38.13,77798.11,28.6,0.11837,0.00011,9.44126]
[1779059262409,38.13,77798.11,28.6,0.11837,0.00011,9.44126]
[1779059262791,38.14,77801.15,28.6,0.11871,0.00011,9.46084]
[1779059267826,38.14,77808.47,28.6,0.11955,0.00011,9.5089]
[1779059268338,38.14,77808.47,28.6,0.11955,0.00011,9.5089]
[1779059271020,38.15,77820.76,28.6,0.12094,0.00011,9.58774]
[1779059272072,38.15,77820.76,28.6,0.12094,0.00011,9.58774]
[1779059277897,38.15,77814.75,28.6,0.12031,0.00011,9.55193]
[1779059283212,38.16,77809.7,28.6,0.11978,0.00011,9.52199]
[1779059284409,38.16,77814.4,28.6,0.12031,0.00011,9.5522]
[1779059284519,38.16,77814.4,28.6,0.12031,0.00011,9.5522]
[1779059285331,38.16,77820.98,28.6,0.12105,0.00011,9.59403]
[1779059286301,38.16,77828.48,28.6,0.12189,0.00011,9.64187]
[1779059288370,38.16,77825.4,28.6,0.12156,0.00011,9.6231]
[1779059290559,38.17,77814.72,28.6,0.12039,0.00011,9.55654]
[1779059294724,38.17,77817.73,28.6,0.12075,0.00011,9.57682]
[1779059295016,38.17,77826.0,28.6,0.12167,0.00011,9.62928]
[1779059295548,38.17,77826.0,28.6,0.12167,0.00011,9.62928]
[1779059300715,38.18,77820.42,28.6,0.12109,0.00011,9.59607]
[1779059301184,38.18,77807.54,28.6,0.11967,0.00011,9.51539]
[1779059302066,38.18,77794.66,28.6,0.11827,0.00011,9.43504]
[1779059305087,38.18,77785.72,28.6,0.11733,0.00011,9.3806]
[1779059308575,38.19,77785.71,28.6,0.11735,0.00011,9.38214]
[1779059314151,38.2,77791.18,28.6,0.11794,0.00011,9.4136]
[1779059319186,38.2,77793.26,28.6,0.11821,0.00011,9.4289]
[1779059324221,38.21,77784.47,28.6,0.1173,0.00011,9.37636]
[1779059329256,38.22,77784.41,28.6,0.11733,0.00011,9.37833]
[1779059334291,38.22,77785.82,28.6,0.11752,0.00011,9.38897]
[1779059336808,38.22,77778.84,28.6,0.11677,0.00011,9.34574]
[1779059337286,38.22,77778.84,28.6,0.11677,0.00011,9.34574]
[1779059337321,38.22,77778.84,28.6,0.11677,0.00011,9.34574]
[1779059337276,38.22,77778.87,28.6,0.11678,0.00011,9.34662]
[1779059337552,38.22,77778.87,28.6,0.11678,0.00011,9.34662]
[1779059337755,38.22,77778.87,28.6,0.11678,0.00011,9.34662]
[1779059337887,38.22,77778.87,28.6,0.11678,0.00011,9.34662]
[1779059337896,38.22,77749.48,28.6,0.11365,0.00011,9.16391]
[1779059338475,38.22,77749.48,28.6,0.11365,0.00011,9.16391]
[1779059339015,38.24,77739.84,28.6,0.11275,0.00011,9.11099]
[1779059344416,38.26,77742.58,28.6,0.11314,0.00011,9.13379]
[1779059349646,38.28,77745.3,28.6,0.11352,0.00011,9.15641]
[1779059354898,38.28,77748.58,28.6,0.1139,0.00011,9.17854]
[1779059357938,38.29,77760.22,28.6,0.11521,0.00011,9.25478]
[1779059358680,38.29,77760.22,28.6,0.11521,0.00011,9.25478]
[1779059359202,38.29,77769.62,28.6,0.11623,0.00011,9.3139]
[1779059360474,38.29,77779.15,28.6,0.11726,0.00011,9.37361]
[1779059364307,38.3,77781.01,28.6,0.11747,0.00011,9.38593]
[1779059364909,38.3,77791.12,28.6,0.11858,0.00011,9.4497]
[1779059366617,38.3,77796.25,28.6,0.11915,0.00011,9.48244]
[1779059372568,38.31,77800.67,28.6,0.1196,0.00011,9.50596]
[1779059375589,38.31,77810.49,28.6,0.1207,0.00011,9.56829]
[1779059380624,38.31,77814.58,28.6,0.12117,0.00011,9.59536]
[1779059385659,38.31,77817.03,28.6,0.12146,0.00011,9.61162]
[1779059390694,38.32,77817.81,28.6,0.12156,0.00011,9.61726]
[1779059394722,38.32,77809.57,28.6,0.12066,0.00011,9.56634]
[1779059399757,38.32,77806.01,28.6,0.1203,0.00011,9.54547]
[1779059402778,38.33,77814.99,28.6,0.1213,0.00011,9.6026]
[1779059404996,38.33,77818.98,28.6,0.12175,0.00011,9.62782]
[1779059405800,38.33,77834.91,28.6,0.12352,0.00011,9.72815]
[1779059407153,38.33,77834.91,28.6,0.12352,0.00011,9.72815]
[1779059407349,38.33,77834.91,28.6,0.12352,0.00011,9.72815]
[1779059407737,38.33,77837.57,28.6,0.12383,0.00011,9.74529]
[1779059408270,38.33,77837.57,28.6,0.12383,0.00011,9.74529]
[1779059408958,38.33,77841.65,28.6,0.12429,0.00011,9.77133]
[1779059409922,38.33,77845.89,28.6,0.12477,0.00011,9.79804]
[1779059415870,38.33,77847.09,28.6,0.12492,0.00011,9.80647]
[1779059420905,38.33,77852.3,28.6,0.12551,0.00011,9.83969]
[1779059425940,38.33,77849.33,28.6,0.12518,0.00011,9.8209]
[1779059431697,38.33,77849.61,28.6,0.12521,0.00011,9.82254]
[1779059437402,38.33,77847.88,28.6,0.12494,0.00011,9.80536]
[1779059443067,38.33,77854.18,28.6,0.12564,0.00011,9.844]
[1779059444642,38.33,77854.17,28.6,0.12563,0.00011,9.84375]
[1779059444889,38.33,77854.17,28.6,0.12563,0.00011,9.84375]
[1779059445325,38.33,77864.76,28.6,0.12683,0.00011,9.91059]
[1779059446953,38.33,77872.31,28.6,0.12769,0.00011,9.95834]
[1779059447294,38.33,77872.31,28.6,0.12769,0.00011,9.95834]
[1779059448959,38.33,77870.2,28.6,0.12745,0.00011,9.945]
[1779059454144,38.33,77867.95,28.6,0.12719,0.00011,9.93039]
[1779059457165,38.33,77859.49,28.6,0.12623,0.00011,9.8771]
[1779059462200,38.33,77851.32,28.6,0.1253,0.00011,9.82505]
[1779059467235,38.32,77849.79,28.6,0.12511,0.00011,9.81483]
[1779059472270,38.32,77851.48,28.6,0.12529,0.00011,9.82505]
[1779059477429,38.32,77855.98,28.6,0.1258,0.00011,9.85308]
[1779059477305,38.32,77864.77,28.6,0.12679,0.00011,9.9085]
[1779059482341,38.32,77876.1,28.6,0.12807,0.00011,9.97935]
[1779059487376,38.32,77876.8,28.6,0.12813,0.00011,9.98282]
[1779059492411,38.31,77875.66,28.6,0.12792,0.00011,9.96834]
[1779059494356,38.31,77877.08,28.6,0.12807,0.00011,9.97708]
[1779059494396,38.31,77877.08,28.6,0.12807,0.00011,9.97708]
[1779059494425,38.31,77884.94,28.6,0.12898,0.00012,10.02691]
[1779059499460,38.31,77891.87,28.6,0.12978,0.00012,10.07072]
[1779059499476,38.31,77891.87,28.6,0.12978,0.00012,10.07072]
[1779059502407,38.31,77891.72,28.6,0.12976,0.00012,10.06965]
[1779059502804,38.31,77890.99,28.6,0.12967,0.00012,10.06496]
[1779059503488,38.31,77891.74,28.6,0.12976,0.00012,10.0696]
[1779059509065,38.31,77887.45,28.6,0.12925,0.00012,10.04188]
[1779059510227,38.31,77885.83,28.6,0.12906,0.00012,10.03152]
[1779059511179,38.31,77885.83,28.6,0.12906,0.00012,10.03138]
[1779059511855,38.31,77885.37,28.6,0.129,0.00012,10.0284]
[1779059514079,38.31,77882.81,28.6,0.12871,0.00012,10.01211]
[1779059514624,38.31,77883.71,28.6,0.12881,0.00012,10.01778]
[1779059516153,38.31,77871.67,28.6,0.12743,0.00011,9.94143]
[1779059521618,38.3,77867.74,28.6,0.12697,0.00011,9.91573]
[1779059526653,38.3,77867.39,28.6,0.12691,0.00011,9.91284]
[1779059528902,38.3,77854.85,28.6,0.12548,0.00011,9.83336]
[1779059534203,38.3,77855.04,28.6,0.12551,0.00011,9.83454]
[1779059540550,38.3,77858.98,28.6,0.12595,0.00011,9.85921]
[1779059542765,38.3,77842.32,28.6,0.12407,0.00011,9.75394]
[1779059547800,38.3,77840.51,28.6,0.12387,0.00011,9.74314]
[1779059552836,38.3,77839.65,28.6,0.12373,0.00011,9.73257]
[1779059557871,38.31,77838.21,28.6,0.12358,0.00011,9.7243]
[1779059562906,38.31,77837.73,28.6,0.12354,0.00011,9.72212]
[1779059564770,38.31,77832.55,28.6,0.12297,0.00011,9.68994]
[1779059570484,38.31,77827.57,28.6,0.12243,0.00011,9.65946]
[1779059573361,38.31,77827.02,28.6,0.12238,0.00011,9.65664]
[1779059573890,38.32,77826.3,28.6,0.12231,0.00011,9.65256]
[1779059574315,38.32,77816.65,28.6,0.12124,0.00011,9.59194]
[1779059578312,38.32,77807.67,28.6,0.12025,0.00011,9.53567]
[1779059582547,38.32,77810.23,28.6,0.12053,0.00011,9.55174]
[1779059582548,38.32,77810.23,28.6,0.12053,0.00011,9.55174]
[1779059583056,38.32,77816.85,28.6,0.12126,0.00011,9.59322]
[1779059588091,38.32,77826.05,28.6,0.12229,0.00011,9.65157]
[1779059590396,38.32,77826.87,28.6,0.12239,0.00011,9.65682]
[1779059596147,38.32,77829.48,28.6,0.12269,0.00011,9.67425]
[1779059601182,38.32,77833.99,28.6,0.12321,0.00011,9.7033]
[1779059606217,38.32,77834.67,28.6,0.1233,0.00011,9.70812]
[1779059611252,38.33,77835.4,28.6,0.12333,0.00011,9.70737]
[1779059614273,38.33,77846.95,28.6,0.12463,0.00011,9.78045]
[1779059617294,38.33,77833.52,28.6,0.12313,0.00011,9.6961]
[1779059622329,38.33,77838.45,28.6,0.12369,0.00011,9.72774]
[1779059627364,38.33,77841.94,28.6,0.12409,0.00011,9.75025]
[1779059630385,38.33,77830.56,28.6,0.12282,0.00011,9.67886]
[1779059635420,38.33,77827.2,28.6,0.12246,0.00011,9.6584]
[1779059640455,38.34,77835.75,28.6,0.12343,0.00011,9.71303]
[1779059645490,38.34,77830.82,28.6,0.12289,0.00011,9.68283]
[1779059650525,38.34,77833.11,28.6,0.12316,0.00011,9.69815]
[1779059655560,38.34,77830.91,28.6,0.12293,0.00011,9.68526]
[1779059660595,38.35,77832.48,28.6,0.12313,0.00011,9.69616]
[1779059665630,38.35,77832.76,28.6,0.12318,0.00011,9.69897]
[1779059670665,38.35,77823.65,28.6,0.12218,0.00011,9.64285]
[1779059675700,38.36,77819.97,28.6,0.12174,0.00011,9.61517]
[1779059680735,38.36,77817.53,28.6,0.12149,0.00011,9.60114]
[1779059685770,38.36,77818.34,28.6,0.1216,0.00011,9.60744]
[1779059690806,38.37,77814.3,28.6,0.12118,0.00011,9.58332]
[1779059695841,38.37,77814.84,28.6,0.12126,0.00011,9.58773]
[1779059700877,38.37,77814.69,28.6,0.12125,0.00011,9.58749]
[1779059705912,38.37,77812.97,28.6,0.12108,0.00011,9.57749]
[1779059711167,38.38,77816.89,28.6,0.12152,0.00011,9.60261]
[1779059716995,38.38,77811.88,28.6,0.12098,0.00011,9.57217]
[1779059722528,38.38,77809.13,28.6,0.12069,0.00011,9.55568]
[1779059722638,38.38,77809.13,28.6,0.12069,0.00011,9.55568]
[1779059723685,38.38,77794.17,28.6,0.11907,0.00011,9.46295]
[1779059724647,38.38,77794.17,28.6,0.11907,0.00011,9.46295]
[1779059724659,38.38,77795.18,28.6,0.11918,0.00011,9.46955]
[1779059728660,38.38,77774.19,28.6,0.11692,0.00011,9.33947]
[1779059734115,38.39,77771.32,28.6,0.11656,0.00011,9.31666]
[1779059735755,38.39,77756.95,28.6,0.11503,0.00011,9.22788]
[1779059736132,38.39,77748.33,28.6,0.11412,0.00011,9.17459]
[1779059736978,38.39,77748.33,28.6,0.11412,0.00011,9.17459]
[1779059737912,38.39,77748.33,28.8,0.11412,0.00011,9.17459]
[1779059737464,38.39,77736.28,28.8,0.11285,0.0001,9.10035]
[1779059738072,38.39,77736.28,29.0,0.11285,0.0001,9.10035]
[1779059738801,38.39,77736.28,29.0,0.11285,0.0001,9.10035]
[1779059738712,38.39,77718.71,29.0,0.11102,0.0001,8.99256]
[1779059738894,38.39,77718.71,29.0,0.11102,0.0001,8.99256]
[1779059738946,38.39,77718.71,29.0,0.11102,0.0001,8.99256]
[1779059739514,38.39,77718.71,29.0,0.11102,0.0001,8.99256]
[1779059739708,38.39,77702.42,29.0,0.10934,0.0001,8.89278]
[1779059740492,38.39,77702.42,29.0,0.10934,0.0001,8.89278]
[1779059740805,38.39,77702.42,29.0,0.10934,0.0001,8.89278]
[1779059740878,38.39,77702.42,29.0,0.10934,0.0001,8.89278]
[1779059740560,38.39,77685.97,29.0,0.10766,0.0001,8.79241]
[1779059741516,38.39,77685.97,29.0,0.10766,0.0001,8.79241]
[1779059741519,38.39,77685.97,29.0,0.10766,0.0001,8.79241]
[1779059741827,38.39,77685.97,29.0,0.10766,0.0001,8.79241]
[1779059741728,38.39,77687.68,29.0,0.10787,0.0001,8.80488]
[1779059742797,38.39,77687.68,29.0,0.10787,0.0001,8.80488]
[1779059742432,38.4,77699.12,29.0,0.10906,0.0001,8.87606]
[1779059743168,38.4,77699.12,29.0,0.10906,0.0001,8.87606]
[1779059743456,38.4,77699.12,29.0,0.10906,0.0001,8.87606]
[1779059746613,38.4,77701.02,29.0,0.10928,0.0001,8.88924]
[1779059746644,38.4,77701.02,29.0,0.10928,0.0001,8.88924]
[1779059747083,38.4,77700.43,29.0,0.10923,0.0001,8.88607]
[1779059748406,38.41,77693.37,29.0,0.10851,0.0001,8.8434]
[1779059748636,38.41,77693.37,29.0,0.10851,0.0001,8.8434]
[1779059749081,38.41,77687.18,29.0,0.10789,0.0001,8.80614]
[1779059751277,38.41,77698.95,29.0,0.10913,0.0001,8.87992]
[1779059755793,38.42,77706.99,29.0,0.10998,0.0001,8.93078]
[1779059755835,38.42,77706.39,29.0,0.10993,0.0001,8.92761]
[1779059756313,38.42,77712.18,29.0,0.11054,0.0001,8.96373]
[1779059756862,38.42,77712.18,29.0,0.11054,0.0001,8.96373]
[1779059759447,38.42,77703.41,29.0,0.10966,0.0001,8.91171]
[1779059760499,38.42,77703.41,29.0,0.10966,0.0001,8.91171]
[1779059760506,38.42,77703.41,29.0,0.10966,0.0001,8.91171]
[1779059760526,38.42,77703.41,29.0,0.10966,0.0001,8.91171]
[1779059760631,38.42,77703.41,29.0,0.10966,0.0001,8.91171]
[1779059760791,38.42,77703.41,29.0,0.10966,0.0001,8.91171]
[1779059760808,38.42,77703.41,29.0,0.10966,0.0001,8.91171]
[1779059761257,38.43,77708.12,29.0,0.11016,0.0001,8.94118]
[1779059761355,38.43,77708.12,29.0,0.11016,0.0001,8.94118]
[1779059761736,38.43,77708.12,29.0,0.11016,0.0001,8.94118]
[1779059761756,38.43,77703.58,29.0,0.1097,0.0001,8.91393]
[1779059762676,38.43,77690.13,29.0,0.10833,0.0001,8.83219]
[1779059763791,38.43,77690.13,29.0,0.10833,0.0001,8.83219]
[1779059763791,38.43,77690.13,29.0,0.10833,0.0001,8.83219]
[1779059765201,38.43,77700.0,29.0,0.10935,0.0001,8.89336]
[1779059766586,38.43,77701.15,29.0,0.10948,0.0001,8.90081]
[1779059766861,38.43,77706.97,29.0,0.11009,0.0001,8.93706]
[1779059766903,38.43,77706.97,29.0,0.11009,0.0001,8.93706]
[1779059767071,38.43,77706.97,29.0,0.11009,0.0001,8.93706]
[1779059767395,38.44,77714.56,29.0,0.11088,0.0001,8.98419]
[1779059768008,38.44,77714.56,29.0,0.11088,0.0001,8.98419]
[1779059769545,38.44,77718.96,29.0,0.11135,0.0001,9.01174]
[1779059769639,38.44,77718.96,29.0,0.11135,0.0001,9.01174]
[1779059769951,38.44,77712.7,29.0,0.11071,0.0001,8.97388]
[1779059770655,38.44,77705.29,29.0,0.10996,0.0001,8.92912]
[1779059776593,38.45,77700.37,29.0,0.10951,0.0001,8.90253]
[1779059777101,38.45,77700.74,29.0,0.10956,0.0001,8.9055]
[1779059777325,38.45,77700.74,29.0,0.10956,0.0001,8.9055]
[1779059777338,38.45,77700.74,29.0,0.10956,0.0001,8.9055]
[1779059777346,38.45,77700.74,29.0,0.10956,0.0001,8.9055]
[1779059778068,38.45,77695.15,29.0,0.109,0.0001,8.87205]
[1779059778514,38.45,77695.15,29.0,0.109,0.0001,8.87205]
[1779059779215,38.46,77690.66,29.0,0.10855,0.0001,8.84527]
[1779059779265,38.46,77690.66,29.0,0.10855,0.0001,8.84527]
[1779059779482,38.46,77676.79,29.0,0.10715,0.0001,8.76137]
[1779059783928,38.46,77670.87,29.0,0.1066,0.0001,8.72799]
[1779059784856,38.47,77671.9,29.0,0.10671,0.0001,8.7349]
[1779059786839,38.47,77676.47,29.0,0.10718,0.0001,8.76328]
[1779059788702,38.47,77684.18,29.0,0.10799,0.0001,8.81153]
[1779059789195,38.47,77680.44,29.0,0.10762,0.0001,8.78935]
[1779059789627,38.47,77680.44,29.0,0.10762,0.0001,8.78935]
[1779059791566,38.48,77672.7,29.0,0.10681,0.0001,8.73843]
[1779059793883,38.48,77669.45,29.0,0.1065,0.0001,8.72005]
[1779059794683,38.48,77669.45,29.0,0.1065,0.0001,8.72005]
[1779059794785,38.48,77659.4,29.0,0.10551,0.0001,8.65993]
[1779059797673,38.49,77655.87,29.0,0.10518,0.0001,8.63999]
[1779059797707,38.49,77655.87,29.0,0.10518,0.0001,8.63999]
[1779059797717,38.49,77655.87,29.0,0.10518,0.0001,8.63999]
[1779059798620,38.49,77667.02,29.0,0.10632,0.0001,8.709]
[1779059799627,38.5,77675.89,29.0,0.10722,0.0001,8.76348]
[1779059799902,38.5,77675.89,29.0,0.10722,0.0001,8.76348]
[1779059800894,38.5,77683.93,29.0,0.10805,0.0001,8.81292]
[1779059801072,38.5,77683.93,29.0,0.10805,0.0001,8.81292]
[1779059801246,38.5,77683.93,29.0,0.10805,0.0001,8.81292]
[1779059801642,38.5,77686.69,29.0,0.10834,0.0001,8.83022]
[1779059804664,38.5,77698.7,29.0,0.1096,0.0001,8.90509]
[1779059806464,38.5,77702.86,29.0,0.11003,0.0001,8.93108]
[1779059806466,38.5,77702.86,29.0,0.11003,0.0001,8.93108]
[1779059810012,38.51,77700.07,29.0,0.10979,0.0001,8.91633]
[1779059810302,38.51,77700.07,29.0,0.10979,0.0001,8.91633]
[1779059810332,38.51,77700.07,29.0,0.10979,0.0001,8.91633]
[1779059811477,38.51,77699.36,29.0,0.10972,0.0001,8.91264]
[1779059811515,38.51,77699.36,29.0,0.10972,0.0001,8.91264]
[1779059811870,38.51,77694.64,29.0,0.10925,0.0001,8.88421]
[1779059812723,38.52,77688.98,29.0,0.10867,0.0001,8.85013]
[1779059813275,38.52,77688.98,29.0,0.10867,0.0001,8.85013]
[1779059814049,38.52,77691.0,29.0,0.10889,0.0001,8.86288]
[1779059814874,38.52,77694.89,29.0,0.10929,0.0001,8.88701]
[1779059820878,38.53,77695.37,29.0,0.10939,0.0001,8.89287]
[1779059820879,38.53,77695.37,29.0,0.10939,0.0001,8.89287]
[1779059820955,38.53,77695.37,29.0,0.10939,0.0001,8.89287]
[1779059821128,38.53,77695.37,29.0,0.10939,0.0001,8.89287]
[1779059821662,38.53,77695.37,29.0,0.10939,0.0001,8.89287]
[1779059821801,38.53,77695.37,29.0,0.10939,0.0001,8.89287]
[1779059821786,38.53,77705.07,29.0,0.1104,0.0001,8.95263]
[1779059822839,38.53,77718.58,29.0,0.11181,0.0001,9.03586]
[1779059828841,38.54,77716.31,29.0,0.11162,0.0001,9.02457]
[1779059830395,38.54,77717.68,29.0,0.11177,0.0001,9.0334]
[1779059832740,38.54,77712.91,29.0,0.11129,0.0001,9.0051]
[1779059838066,38.55,77711.53,29.0,0.11119,0.0001,8.99912]
[1779059839091,38.55,77710.45,29.0,0.11108,0.0001,8.993]
[1779059845506,38.56,77716.29,29.0,0.11173,0.0001,9.03136]
[1779059848358,38.56,77725.67,29.0,0.11274,0.0001,9.0907]
[1779059849646,38.56,77725.67,29.0,0.11274,0.0001,9.0907]
[1779059849650,38.56,77725.67,29.0,0.11274,0.0001,9.0907]
[1779059849678,38.56,77725.67,29.0,0.11274,0.0001,9.0907]
[1779059850553,38.56,77728.11,29.0,0.113,0.0001,9.1057]
[1779059851682,38.56,77728.3,29.0,0.11302,0.0001,9.1069]
[1779059852078,38.56,77729.65,29.0,0.1131,0.0001,9.10942]
[1779059852405,38.56,77729.65,29.0,0.1131,0.0001,9.10942]
[1779059854456,38.56,77727.64,29.0,0.11289,0.0001,9.09714]
[1779059855619,38.56,77727.64,29.0,0.11289,0.0001,9.09726]
[1779059859353,38.56,77729.99,29.0,0.11314,0.0001,9.11187]
[1779059861373,38.56,77742.49,29.0,0.11446,0.00011,9.18888]
[1779059863757,38.56,77750.87,29.0,0.11535,0.00011,9.24063]
[1779059863852,38.56,77750.87,29.0,0.11535,0.00011,9.24063]
[1779059863946,38.56,77754.23,29.0,0.11571,0.00011,9.26145]
[1779059864083,38.56,77754.23,29.0,0.11571,0.00011,9.26145]
[1779059864298,38.56,77754.23,29.0,0.11571,0.00011,9.26145]
[1779059864402,38.56,77754.23,29.0,0.11571,0.00011,9.26145]
[1779059864809,38.56,77754.23,29.0,0.11571,0.00011,9.26145]
[1779059864883,38.56,77763.27,29.0,0.11668,0.00011,9.31742]
[1779059865096,38.56,77775.5,29.0,0.11799,0.00011,9.3931]
[1779059866436,38.56,77775.5,29.0,0.11799,0.00011,9.3931]
[1779059866445,38.56,77775.5,29.0,0.11799,0.00011,9.3931]
[1779059866557,38.56,77775.5,29.0,0.11799,0.00011,9.3931]
[1779059866633,38.56,77785.07,29.0,0.11903,0.00011,9.45239]
[1779059872883,38.56,77786.99,29.0,0.11923,0.00011,9.46385]
[1779059875017,38.56,77785.81,29.0,0.1191,0.00011,9.45634]
[1779059875022,38.56,77785.81,29.0,0.1191,0.00011,9.45634]
[1779059877132,38.56,77785.61,29.0,0.11907,0.00011,9.45492]
[1779059879125,38.56,77785.78,29.0,0.11909,0.00011,9.45589]
[1779059884014,38.56,77784.24,29.0,0.11891,0.00011,9.44592]
[1779059884015,38.56,77784.24,29.0,0.11891,0.00011,9.44592]
[1779059885999,38.56,77787.69,29.0,0.11929,0.00011,9.4672]
[1779059887551,38.56,77792.1,29.0,0.11976,0.00011,9.49443]
[1779059889838,38.56,77794.31,29.0,0.12,0.00011,9.50802]
[1779059892596,38.56,77790.5,29.0,0.11958,0.00011,9.48384]
[1779059892713,38.56,77790.5,29.0,0.11958,0.00011,9.48384]
[1779059894763,38.56,77792.53,29.0,0.11979,0.00011,9.49617]
[1779059895128,38.56,77797.55,29.0,0.12034,0.00011,9.52715]
[1779059896035,38.56,77800.32,29.0,0.12064,0.00011,9.54439]
[1779059896049,38.56,77800.32,29.0,0.12064,0.00011,9.54439]
[1779059896173,38.56,77800.32,29.0,0.12064,0.00011,9.54439]
[1779059898621,38.55,77804.39,29.0,0.12108,0.00011,9.56918]
[1779059901940,38.55,77805.69,29.0,0.12121,0.00011,9.57666]
[1779059901963,38.55,77805.69,29.0,0.12121,0.00011,9.57666]
[1779059901994,38.55,77808.78,29.0,0.12155,0.00011,9.59577]
[1779059902356,38.55,77817.44,29.0,0.1225,0.00011,9.64962]
[1779059903889,38.55,77817.44,29.0,0.1225,0.00011,9.64962]
[1779059904079,38.55,77822.96,29.0,0.12311,0.00011,9.68384]
[1779059906433,38.55,77823.56,29.0,0.12316,0.00011,9.68694]
[1779059912426,38.54,77821.52,29.0,0.12283,0.00011,9.66583]
[1779059917461,38.54,77824.38,29.0,0.12311,0.00011,9.68204]
[1779059919712,38.54,77824.87,29.0,0.12316,0.00011,9.68471]
[1779059925518,38.53,77826.75,29.0,0.12332,0.00011,9.69361]
[1779059928632,38.53,77827.67,29.0,0.12341,0.00011,9.69852]
[1779059934339,38.52,77828.51,29.0,0.12346,0.00011,9.70133]
[1779059934721,38.52,77828.51,29.0,0.12346,0.00011,9.70133]
[1779059934794,38.52,77828.51,29.0,0.12346,0.00011,9.70133]
[1779059935588,38.52,77819.1,29.0,0.1224,0.00011,9.64182]
[1779059939244,38.51,77811.33,29.0,0.12152,0.00011,9.59244]
[1779059939548,38.51,77811.33,29.0,0.12152,0.00011,9.59244]
[1779059940021,38.51,77810.61,29.0,0.12144,0.00011,9.5877]
[1779059940040,38.51,77810.61,29.0,0.12144,0.00011,9.5877]
[1779059940208,38.51,77810.61,29.0,0.12144,0.00011,9.5877]
[1779059944651,38.51,77798.4,29.0,0.12008,0.00011,9.51062]
[1779059947672,38.51,77790.38,29.0,0.1192,0.00011,9.4604]
[1779059948292,38.51,77790.38,29.0,0.1192,0.00011,9.4604]
[1779059948849,38.51,77779.47,29.0,0.11802,0.00011,9.39259]
[1779059952695,38.51,77783.16,29.0,0.11841,0.00011,9.41527]
[1779059952882,38.51,77783.67,29.0,0.11847,0.00011,9.41836]
[1779059954911,38.51,77788.2,29.0,0.11896,0.00011,9.44651]
[1779059955898,38.51,77787.33,29.0,0.11886,0.00011,9.44107]
[1779059957877,38.51,77795.21,29.0,0.11972,0.00011,9.48991]
[1779059961281,38.51,77803.17,29.0,0.12058,0.00011,9.53887]
[1779059961767,38.51,77803.17,29.0,0.12058,0.00011,9.53887]
[1779059964244,38.5,77803.53,29.0,0.12061,0.00011,9.54053]
[1779059969827,38.5,77804.98,29.0,0.12075,0.00011,9.54861]
[1779059970456,38.5,77804.98,29.0,0.12075,0.00011,9.54861]
[1779059970846,38.5,77817.54,29.0,0.12213,0.00011,9.6268]
[1779059971815,38.5,77817.54,29.0,0.12213,0.00011,9.6268]
[1779059972228,38.5,77824.42,29.0,0.12283,0.00011,9.66371]
[1779059972960,38.5,77828.05,29.0,0.12323,0.00011,9.68615]
[1779059973038,38.5,77828.05,29.0,0.12323,0.00011,9.68615]
[1779059973114,38.5,77828.05,29.0,0.12323,0.00011,9.68615]
[1779059973277,38.5,77828.05,29.0,0.12323,0.00011,9.68615]
[1779059974010,38.5,77828.05,29.0,0.12323,0.00011,9.68615]
[1779059974011,38.5,77828.05,29.0,0.12323,0.00011,9.68615]
[1779059973863,38.5,77827.95,29.0,0.12321,0.00011,9.68523]
[1779059975354,38.5,77828.63,29.0,0.12328,0.00011,9.68918]
[1779059975877,38.5,77828.8,29.0,0.12329,0.00011,9.68993]
[1779059977249,38.5,77828.81,29.0,0.12329,0.00011,9.68978]
[1779059977375,38.5,77828.81,29.0,0.12329,0.00011,9.68978]
[1779059983073,38.49,77821.46,29.0,0.12246,0.00011,9.64287]
[1779059983319,38.49,77821.46,29.0,0.12246,0.00011,9.64287]
[1779059989079,38.49,77828.71,29.0,0.12325,0.00011,9.68747]
[1779059989156,38.49,77828.71,29.0,0.12325,0.00011,9.68747]
[1779059990193,38.49,77831.48,29.0,0.12356,0.00011,9.70471]
[1779059990669,38.49,77831.48,29.0,0.12356,0.00011,9.70471]
[1779059993076,38.49,77832.87,29.0,0.1237,0.00011,9.71298]
[1779059995061,38.49,77833.36,29.0,0.12375,0.00011,9.71573]
[1779059998359,38.49,77831.25,29.0,0.12351,0.00011,9.70203]
[1779059998362,38.49,77831.25,29.0,0.12351,0.00011,9.70203]
[1779059998363,38.49,77831.25,29.0,0.12351,0.00011,9.70203]
[1779059999041,38.49,77829.63,29.0,0.12332,0.00011,9.69152]
[1779059999077,38.49,77829.63,29.0,0.12332,0.00011,9.69152]
[1779060002281,38.48,77823.8,29.0,0.12266,0.00011,9.65425]
[1779060003203,38.48,77821.84,29.0,0.12243,0.00011,9.64163]
[1779060003207,38.48,77821.84,29.0,0.12243,0.00011,9.64163]
[1779060004269,38.48,77820.27,29.0,0.12225,0.00011,9.63148]
[1779060010118,38.48,77819.55,29.0,0.12213,0.00011,9.62481]
[1779060015153,38.47,77819.06,29.0,0.12205,0.00011,9.62023]
[1779060016091,38.47,77819.06,29.0,0.12205,0.00011,9.62023]
[1779060016092,38.47,77819.06,29.0,0.12205,0.00011,9.62023]
[1779060016160,38.47,77808.14,29.0,0.12084,0.00011,9.55173]
[1779060018396,38.47,77805.53,29.0,0.12055,0.00011,9.53526]
[1779060018482,38.47,77805.53,29.0,0.12055,0.00011,9.53526]
[1779060019291,38.47,77805.02,29.0,0.12049,0.00011,9.53177]
[1779060021430,38.47,77791.87,29.0,0.11905,0.00011,9.44974]
[1779060021700,38.47,77791.87,29.0,0.11905,0.00011,9.44974]
[1779060024418,38.47,77802.99,29.0,0.12026,0.00011,9.51879]
[1779060029842,38.47,77800.11,29.0,0.11993,0.00011,9.50016]
[1779060031265,38.47,77813.86,29.0,0.12138,0.00011,9.57972]
[1779060036300,38.46,77806.93,29.0,0.12059,0.00011,9.53538]
[1779060041376,38.46,77805.58,29.0,0.12043,0.00011,9.52613]
[1779060047377,38.46,77812.89,29.0,0.12122,0.00011,9.57077]
[1779060048403,38.46,77812.89,29.0,0.12122,0.00011,9.57077]
[1779060054426,38.45,77816.03,29.0,0.12154,0.00011,9.58881]
[1779060060468,38.45,77813.65,29.0,0.12125,0.00011,9.5726]
[1779060064697,38.45,77815.58,29.0,0.12145,0.00011,9.58403]
[1779060066007,38.45,77821.73,29.0,0.12212,0.00011,9.62205]
[1779060068151,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060068193,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060068202,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060068363,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060068990,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060068994,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060069068,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060069081,38.44,77826.47,29.0,0.12264,0.00011,9.6512]
[1779060069100,38.44,77830.09,29.0,0.12304,0.00011,9.67347]
[1779060070100,38.44,77830.09,29.0,0.12304,0.00011,9.67347]
[1779060070149,38.44,77834.5,29.0,0.12353,0.00011,9.70108]
[1779060070402,38.44,77834.5,29.0,0.12353,0.00011,9.70108]
[1779060071018,38.44,77839.13,29.0,0.12404,0.00011,9.73005]
[1779060074201,38.44,77843.55,29.0,0.12453,0.00011,9.75735]
[1779060076580,38.44,77851.48,29.0,0.12542,0.00011,9.80666]
[1779060077425,38.44,77851.48,29.0,0.12542,0.00011,9.80666]
[1779060077440,38.44,77851.48,29.0,0.12542,0.00011,9.80666]
[1779060077530,38.44,77851.48,29.0,0.12542,0.00011,9.80666]
[1779060077850,38.44,77851.48,29.0,0.12542,0.00011,9.80666]
[1779060077956,38.44,77861.33,29.0,0.12653,0.00011,9.86851]
[1779060078597,38.44,77869.94,29.0,0.12751,0.00011,9.92265]
[1779060080269,38.44,77877.38,29.0,0.12835,0.00011,9.96938]
[1779060082678,38.44,77877.92,29.0,0.12841,0.00011,9.97221]
[1779060083140,38.44,77877.92,29.0,0.12841,0.00011,9.97221]
[1779060084122,38.44,77878.56,29.0,0.12847,0.00011,9.97595]
[1779060084173,38.43,77879.0,29.0,0.12852,0.00011,9.97843]
[1779060084175,38.43,77879.0,29.0,0.12852,0.00011,9.97843]
[1779060084286,38.43,77879.0,29.0,0.12852,0.00011,9.97843]
[1779060084472,38.43,77879.0,29.0,0.12852,0.00011,9.97843]
[1779060084549,38.43,77879.0,29.0,0.12852,0.00011,9.97843]
[1779060084648,38.43,77879.0,29.0,0.12852,0.00011,9.97843]
[1779060084774,38.43,77879.0,29.0,0.12852,0.00011,9.97843]
[1779060084940,38.43,77888.78,29.0,0.12964,0.00012,10.04017]
[1779060085651,38.43,77899.74,29.0,0.13091,0.00012,10.10938]
[1779060087482,38.43,77896.89,29.0,0.13057,0.00012,10.09102]
[1779060088173,38.43,77895.87,29.0,0.13045,0.00012,10.08416]
[1779060093707,38.43,77894.63,29.0,0.13021,0.00012,10.06886]
[1779060095836,38.43,77895.02,29.0,0.13025,0.00012,10.07108]
[1779060095938,38.43,77895.33,29.0,0.13028,0.00012,10.0728]
[1779060098318,38.42,77893.6,29.0,0.13008,0.00012,10.06137]
[1779060104760,38.42,77893.2,29.0,0.12999,0.00012,10.05654]
[1779060109624,38.41,77897.3,29.0,0.13043,0.00012,10.08098]
[1779060114854,38.41,77902.27,29.0,0.13099,0.00012,10.11127]
[1779060119889,38.41,77904.55,29.0,0.13123,0.00012,10.12436]
[1779060122578,38.4,77904.91,29.0,0.13126,0.00012,10.12613]
[1779060125505,38.4,77895.87,29.0,0.1302,0.00012,10.06812]
[1779060130966,38.4,77894.7,29.0,0.13005,0.00012,10.0599]
[1779060134050,38.4,77895.77,29.0,0.13016,0.00012,10.06638]
[1779060135627,38.4,77902.66,29.0,0.13096,0.00012,10.10973]
[1779060135696,38.4,77902.66,29.0,0.13096,0.00012,10.10973]
[1779060135869,38.4,77902.66,29.0,0.13096,0.00012,10.10973]
[1779060136010,38.4,77913.25,29.0,0.13219,0.00012,10.1767]
[1779060138754,38.4,77916.54,29.0,0.13257,0.00012,10.19712]
[1779060139160,38.39,77915.23,29.0,0.13241,0.00012,10.18854]
[1779060145065,38.39,77914.69,29.0,0.13231,0.00012,10.18305]
[1779060145509,38.39,77914.69,29.0,0.13231,0.00012,10.18305]
[1779060151107,38.38,77917.22,29.0,0.1325,0.00012,10.19114]
[1779060153558,38.38,77918.32,29.0,0.13262,0.00012,10.19745]
[1779060156055,38.38,77926.64,29.0,0.13359,0.00012,10.24963]
[1779060158853,38.37,77927.84,29.0,0.1337,0.00012,10.25598]
[1779060159163,38.37,77927.31,29.0,0.13363,0.00012,10.25219]
[1779060163795,38.37,77933.49,29.0,0.13433,0.00012,10.28997]
[1779060164198,38.37,77933.67,29.0,0.13435,0.00012,10.29076]
[1779060165875,38.37,77934.61,29.0,0.13445,0.00012,10.2964]
[1779060166213,38.36,77935.02,29.0,0.1345,0.00012,10.29865]
[1779060168816,38.36,77936.34,29.0,0.13465,0.00012,10.30675]
[1779060171407,38.36,77935.57,29.0,0.13453,0.00012,10.30056]
[1779060171869,38.36,77935.57,29.0,0.13453,0.00012,10.30056]
[1779060172194,38.36,77934.27,29.0,0.13437,0.00012,10.29181]
[1779060172348,38.36,77934.27,29.0,0.13437,0.00012,10.29181]
[1779060173059,38.36,77915.45,29.0,0.13214,0.00012,10.17175]
[1779060173346,38.36,77915.45,29.0,0.13214,0.00012,10.17175]
[1779060174026,38.36,77915.45,29.0,0.13214,0.00012,10.17175]
[1779060174028,38.36,77898.53,29.0,0.13016,0.00012,10.06421]
[1779060174331,38.36,77898.53,29.0,0.13016,0.00012,10.06421]
[1779060174841,38.36,77898.53,29.0,0.13016,0.00012,10.06421]
[1779060175302,38.36,77895.18,29.0,0.12977,0.00012,10.0429]
[1779060175694,38.36,77895.18,29.0,0.12977,0.00012,10.0429]
[1779060176181,38.36,77895.18,29.0,0.12977,0.00012,10.0429]
[1779060178118,38.35,77886.96,29.0,0.1288,0.00012,9.98936]
[1779060178311,38.35,77886.96,29.0,0.1288,0.00012,9.98936]
[1779060178331,38.35,77886.96,29.0,0.1288,0.00012,9.98936]
[1779060178422,38.35,77886.96,29.0,0.1288,0.00012,9.98936]
[1779060178478,38.35,77882.18,29.0,0.12825,0.00011,9.9591]
[1779060182158,38.35,77873.3,29.0,0.1272,0.00011,9.90114]
[1779060182468,38.35,77873.3,29.0,0.1272,0.00011,9.90114]
[1779060182474,38.35,77873.3,29.0,0.1272,0.00011,9.90114]
[1779060183171,38.35,77873.3,29.0,0.1272,0.00011,9.90114]
[1779060183183,38.35,77874.56,29.0,0.12733,0.00011,9.90884]
[1779060184788,38.35,77874.53,29.0,0.12733,0.00011,9.90865]
[1779060185210,38.35,77874.53,29.0,0.12733,0.00011,9.90865]
[1779060185846,38.35,77872.03,29.0,0.12704,0.00011,9.89235]
[1779060192188,38.34,77870.82,29.0,0.12688,0.00011,9.8836]
[1779060193565,38.34,77870.86,29.0,0.12687,0.00011,9.88341]
[1779060194411,38.34,77870.86,29.0,0.12687,0.00011,9.88319]
[1779060194690,38.34,77870.86,29.0,0.12687,0.00011,9.88319]
[1779060195206,38.34,77870.86,29.0,0.12687,0.00011,9.88319]
[1779060195562,38.34,77870.86,29.0,0.12686,0.00011,9.88275]
[1779060199584,38.34,77871.11,29.0,0.12687,0.00011,9.88346]
[1779060201564,38.34,77875.72,29.0,0.1274,0.00011,9.91235]
[1779060203573,38.33,77874.5,29.0,0.12725,0.00011,9.9041]
[1779060209514,38.33,77878.46,29.0,0.12766,0.00011,9.92717]
[1779060211578,38.33,77877.15,29.0,0.12751,0.00011,9.91858]
[1779060213569,38.33,77875.25,29.0,0.12722,0.00011,9.90011]
[1779060213571,38.33,77875.25,29.0,0.12722,0.00011,9.90011]
[1779060214971,38.33,77875.38,29.0,0.12723,0.00011,9.90067]
[1779060215248,38.33,77875.38,29.0,0.12723,0.00011,9.90067]
[1779060215762,38.32,77874.98,29.0,0.12717,0.00011,9.89762]
[1779060219327,38.32,77871.49,29.0,0.12676,0.00011,9.87481]
[1779060220868,38.32,77870.78,29.0,0.12667,0.00011,9.87008]
[1779060222400,38.32,77871.1,29.0,0.1267,0.00011,9.87167]
[1779060223354,38.32,77870.93,29.0,0.12668,0.00011,9.87037]
[1779060223809,38.32,77870.93,29.0,0.12668,0.00011,9.87037]
[1779060225657,38.32,77869.23,29.0,0.12648,0.00011,9.8592]
[1779060226228,38.32,77869.23,29.0,0.12648,0.00011,9.8592]
[1779060227029,38.32,77869.09,29.0,0.12646,0.00011,9.85812]
[1779060227428,38.32,77867.75,29.0,0.1263,0.00011,9.84927]
[1779060232675,38.31,77865.34,29.0,0.12601,0.00011,9.83323]
[1779060236242,38.31,77864.33,29.0,0.12589,0.00011,9.82653]
[1779060241696,38.31,77864.15,29.0,0.12585,0.00011,9.82435]
[1779060243402,38.31,77859.04,29.0,0.12527,0.00011,9.79196]
[1779060243507,38.31,77859.04,29.0,0.12527,0.00011,9.79196]
[1779060244206,38.31,77859.04,29.0,0.12527,0.00011,9.79196]
[1779060244323,38.31,77865.34,29.0,0.12598,0.00011,9.83154]
[1779060244334,38.31,77865.34,29.0,0.12598,0.00011,9.83154]
[1779060244355,38.31,77865.34,29.0,0.12598,0.00011,9.83154]
[1779060244924,38.31,77865.34,29.0,0.12598,0.00011,9.83154]
[1779060245065,38.31,77865.34,29.0,0.12598,0.00011,9.83154]
[1779060245329,38.31,77870.53,29.0,0.12657,0.00011,9.86419]
[1779060245391,38.31,77870.53,29.0,0.12657,0.00011,9.86419]
[1779060245869,38.31,77870.53,29.0,0.12657,0.00011,9.86419]
[1779060246809,38.31,77875.46,29.0,0.12713,0.00011,9.89519]
[1779060248378,38.31,77876.66,29.0,0.12726,0.00011,9.90233]
[1779060250388,38.31,77877.49,29.0,0.12734,0.00011,9.90712]
[1779060250989,38.31,77877.49,29.0,0.12734,0.00011,9.90712]
[1779060257094,38.3,77879.84,29.0,0.1276,0.00011,9.92137]
[1779060257139,38.3,77879.84,29.0,0.1276,0.00011,9.92137]
[1779060257146,38.3,77879.84,29.0,0.1276,0.00011,9.92137]
[1779060258302,38.3,77879.53,29.0,0.12757,0.00011,9.91949]
[1779060258904,38.3,77875.53,29.0,0.1271,0.00011,9.89395]
[1779060260286,38.3,77875.53,29.0,0.1271,0.00011,9.8937]
[1779060261194,38.3,77875.58,29.0,0.1271,0.00011,9.89378]
[1779060266053,38.3,77876.16,29.0,0.12715,0.00011,9.89667]
[1779060266357,38.3,77877.59,29.0,0.12732,0.00011,9.90573]
[1779060266489,38.3,77877.59,29.0,0.12732,0.00011,9.90573]
[1779060267292,38.3,77885.47,29.0,0.12822,0.00012,9.95551]
[1779060267761,38.3,77885.47,29.0,0.12822,0.00012,9.95551]
[1779060270330,38.3,77892.55,29.0,0.12903,0.00012,9.99988]
[1779060273470,38.3,77905.14,29.0,0.13042,0.00012,10.07342]
[1779060274394,38.3,77904.93,29.0,0.13039,0.00012,10.0719]
[1779060276535,38.29,77905.29,29.0,0.13043,0.00012,10.07401]
[1779060277158,38.29,77905.29,29.0,0.13043,0.00012,10.07401]
[1779060277491,38.29,77905.4,29.0,0.13043,0.00012,10.07435]
[1779060278367,38.29,77905.43,29.0,0.13043,0.00012,10.07436]
[1779060285044,38.29,77904.02,29.0,0.13025,0.00012,10.06411]
[1779060287645,38.29,77904.98,29.0,0.13035,0.00012,10.06985]
[1779060288065,38.29,77904.95,29.0,0.13034,0.00012,10.06948]
[1779060293100,38.29,77905.55,29.0,0.1304,0.00012,10.07236]
[1779060294227,38.29,77905.55,29.0,0.1304,0.00012,10.07236]
[1779060296081,38.28,77904.4,29.0,0.13026,0.00012,10.06468]
[1779060296346,38.28,77904.4,29.0,0.13026,0.00012,10.06468]
[1779060296121,38.28,77904.29,29.0,0.13024,0.00012,10.06381]
[1779060297156,38.28,77904.29,29.0,0.13024,0.00012,10.06381]
[1779060297451,38.28,77900.67,29.0,0.12981,0.00012,10.04063]
[1779060298142,38.28,77900.67,29.0,0.12981,0.00012,10.04063]
[1779060298209,38.28,77896.45,29.0,0.12932,0.00012,10.01369]
[1779060299393,38.28,77896.39,29.0,0.12931,0.00012,10.01321]
[1779060300150,38.28,77896.19,29.0,0.12929,0.00012,10.01185]
[1779060305185,38.28,77898.32,29.0,0.12952,0.00012,10.02452]
[1779060308203,38.28,77898.32,29.0,0.12952,0.00012,10.02452]
[1779060308375,38.28,77898.39,29.0,0.12952,0.00012,10.02466]
[1779060310325,38.28,77899.47,29.0,0.12965,0.00012,10.0314]
[1779060312387,38.28,77903.64,29.0,0.13012,0.00012,10.05742]
[1779060315960,38.28,77898.6,29.0,0.12953,0.00012,10.02486]
[1779060316170,38.28,77898.6,29.0,0.12953,0.00012,10.02486]
[1779060316897,38.27,77895.97,29.0,0.12922,0.00012,10.00803]
[1779060318578,38.27,77903.06,29.0,0.13003,0.00012,10.05262]
[1779060322205,38.27,77903.45,29.0,0.13007,0.00012,10.05456]
[1779060322211,38.27,77903.45,29.0,0.13007,0.00012,10.05456]
[1779060322336,38.27,77905.84,29.0,0.13034,0.00012,10.06957]
[1779060322450,38.27,77905.84,29.0,0.13034,0.00012,10.06957]
[1779060324328,38.27,77909.91,29.0,0.13081,0.00012,10.09525]
[1779060328059,38.27,77908.48,29.0,0.13063,0.00012,10.08508]
[1779060328880,38.27,77905.06,29.0,0.13022,0.00012,10.06309]
[1779060328999,38.27,77905.06,29.0,0.13022,0.00012,10.06309]
[1779060329009,38.27,77905.06,29.0,0.13022,0.00012,10.06309]
[1779060329356,38.27,77898.97,29.0,0.12951,0.00012,10.02421]
[1779060331370,38.27,77891.45,29.0,0.12858,0.00012,9.97039]
[1779060333001,38.27,77886.67,29.0,0.12802,0.00012,9.94005]
[1779060333385,38.27,77886.67,29.0,0.12802,0.00012,9.94005]
[1779060334094,38.27,77882.95,29.0,0.1276,0.00011,9.91649]
[1779060334342,38.27,77882.95,29.0,0.1276,0.00011,9.91649]
[1779060334397,38.27,77870.93,29.0,0.12622,0.00011,9.84017]
[1779060334475,38.27,77870.93,29.0,0.12622,0.00011,9.84017]
[1779060335341,38.27,77870.93,29.0,0.12622,0.00011,9.84017]
[1779060335404,38.26,77861.91,29.0,0.12519,0.00011,9.78294]
[1779060335560,38.26,77861.91,29.0,0.12519,0.00011,9.78294]
[1779060335614,38.26,77861.91,29.0,0.12519,0.00011,9.78294]
[1779060335921,38.26,77861.91,29.0,0.12519,0.00011,9.78294]
[1779060336892,38.26,77861.91,29.0,0.12518,0.00011,9.78281]
[1779060342564,38.26,77860.18,29.0,0.12497,0.00011,9.77111]
[1779060346679,38.26,77858.01,29.0,0.12472,0.00011,9.7571]
[1779060346762,38.26,77858.01,29.0,0.12472,0.00011,9.7571]
[1779060347048,38.26,77858.01,29.0,0.12472,0.00011,9.7571]
[1779060347049,38.26,77858.01,29.0,0.12472,0.00011,9.7571]
[1779060350425,38.26,77848.11,29.0,0.1236,0.00011,9.69438]
[1779060351375,38.26,77848.11,29.0,0.1236,0.00011,9.69438]
[1779060355526,38.26,77842.89,29.0,0.12302,0.00011,9.66178]
[1779060356925,38.26,77842.16,29.0,0.12294,0.00011,9.65724]
[1779060361882,38.26,77842.42,29.0,0.12295,0.00011,9.65808]
[1779060362045,38.26,77840.81,29.0,0.12277,0.00011,9.64765]
[1779060364610,38.26,77831.2,29.0,0.12169,0.00011,9.58696]
[1779060368638,38.26,77822.57,29.0,0.12072,0.00011,9.53232]
[1779060373673,38.25,77825.42,29.0,0.12103,0.00011,9.54938]
[1779060378734,38.25,77826.04,29.0,0.12108,0.00011,9.55258]
[1779060381168,38.25,77835.77,29.0,0.12215,0.00011,9.61302]
[1779060383190,38.25,77838.22,29.0,0.12242,0.00011,9.62817]
[1779060383264,38.25,77838.22,29.0,0.12242,0.00011,9.62817]
[1779060383287,38.25,77837.85,29.0,0.12237,0.00011,9.62556]
[1779060384269,38.25,77837.85,29.0,0.12237,0.00011,9.62556]
[1779060385739,38.25,77847.18,29.0,0.12342,0.00011,9.68423]
[1779060391054,38.25,77843.23,29.0,0.12296,0.00011,9.65874]
[1779060396834,38.24,77842.56,29.0,0.12281,0.00011,9.64775]
[1779060398847,38.24,77842.54,29.0,0.12281,0.00011,9.6475]
[1779060403000,38.24,77848.94,29.0,0.12352,0.00011,9.68765]
[1779060403001,38.24,77848.94,29.0,0.12352,0.00011,9.68765]
[1779060404448,38.24,77851.81,29.0,0.12384,0.00011,9.7058]
[1779060404463,38.24,77851.81,29.0,0.12384,0.00011,9.7058]
[1779060404464,38.24,77851.81,29.0,0.12384,0.00011,9.7058]
[1779060407268,38.24,77852.84,29.0,0.12396,0.00011,9.7123]
[1779060407747,38.24,77851.72,29.0,0.12383,0.00011,9.70523]
[1779060408402,38.24,77851.72,29.0,0.12383,0.00011,9.70523]
[1779060408847,38.24,77851.12,29.0,0.12377,0.00011,9.70145]
[1779060409489,38.24,77851.43,29.0,0.1238,0.00011,9.70342]
[1779060409490,38.24,77851.43,29.0,0.1238,0.00011,9.70342]
[1779060411789,38.24,77856.83,29.0,0.12441,0.00011,9.73745]
[1779060416976,38.24,77862.26,29.0,0.12502,0.00011,9.77127]
[1779060422497,38.24,77860.11,29.0,0.12477,0.00011,9.7573]
[1779060423021,38.24,77868.51,29.0,0.12572,0.00011,9.81033]
[1779060423631,38.24,77868.51,29.0,0.12572,0.00011,9.81033]
[1779060424345,38.24,77868.51,29.0,0.12572,0.00011,9.81033]
[1779060424430,38.24,77876.4,29.0,0.12662,0.00011,9.86019]
[1779060430070,38.24,77873.25,29.0,0.12624,0.00011,9.83947]
[1779060431741,38.24,77869.29,29.0,0.12579,0.00011,9.81422]
[1779060432100,38.24,77869.29,29.0,0.12579,0.00011,9.81422]
[1779060432344,38.24,77869.29,29.0,0.12579,0.00011,9.81422]
[1779060434932,38.24,77865.13,29.0,0.12531,0.00011,9.78754]
[1779060434933,38.24,77865.13,29.0,0.12531,0.00011,9.78754]
[1779060435318,38.24,77865.13,29.0,0.12531,0.00011,9.78754]
[1779060436846,38.24,77867.07,29.0,0.12553,0.00011,9.79957]
[1779060438563,38.23,77866.64,29.0,0.12547,0.00011,9.79659]
[1779060438590,38.23,77866.64,29.0,0.12547,0.00011,9.79659]
[1779060438849,38.23,77866.64,29.0,0.12547,0.00011,9.79659]
[1779060439133,38.23,77858.29,29.0,0.12452,0.00011,9.74371]
[1779060439693,38.23,77858.29,29.0,0.12452,0.00011,9.74371]
[1779060440240,38.23,77858.29,29.0,0.12452,0.00011,9.74371]
[1779060446803,38.23,77854.58,29.0,0.1241,0.00011,9.72026]
[1779060448414,38.23,77854.23,29.0,0.12406,0.00011,9.71805]
[1779060448512,38.23,77854.85,29.0,0.12413,0.00011,9.72197]
[1779060449070,38.23,77854.85,29.0,0.12413,0.00011,9.72197]
[1779060450119,38.23,77854.99,29.0,0.12415,0.00011,9.72285]
[1779060454410,38.23,77856.63,29.0,0.12427,0.00011,9.72732]
[1779060455571,38.23,77865.35,29.0,0.12526,0.00011,9.78232]
[1779060456098,38.23,77865.35,29.0,0.12526,0.00011,9.78232]
[1779060461287,38.23,77862.98,29.0,0.12498,0.00011,9.7669]
[1779060466322,38.23,77862.84,29.0,0.12496,0.00011,9.7657]
[1779060469579,38.23,77864.11,29.0,0.1251,0.00011,9.77356]
[1779060475155,38.23,77874.74,29.0,0.1263,0.00011,9.84019]
[1779060480553,38.23,77874.81,29.0,0.12629,0.00011,9.83961]
[1779060486462,38.22,77871.27,29.0,0.12587,0.00011,9.81618]
[1779060486564,38.22,77871.27,29.0,0.12587,0.00011,9.81618]
[1779060487358,38.22,77871.27,29.0,0.12587,0.00011,9.81618]
[1779060489483,38.22,77880.75,29.0,0.12695,0.00011,9.87592]
[1779060491351,38.22,77880.89,29.0,0.12696,0.00011,9.87665]
[1779060492451,38.22,77880.49,29.0,0.12691,0.00011,9.87397]
[1779060492859,38.22,77879.95,29.0,0.12685,0.00011,9.87041]
[1779060493666,38.22,77873.19,29.0,0.12607,0.00011,9.8274]
[1779060494519,38.22,77864.05,29.0,0.12503,0.00011,9.76945]
[1779060495527,38.22,77855.37,29.0,0.12404,0.00011,9.71459]
[1779060499518,38.22,77855.07,29.0,0.12401,0.00011,9.71265]
[1779060504589,38.22,77853.69,29.0,0.12385,0.00011,9.70386]
[1779060508845,38.22,77855.08,29.0,0.12401,0.00011,9.71267]
[1779060514659,38.22,77858.57,29.0,0.12435,0.00011,9.72918]
[1779060517315,38.22,77860.45,29.0,0.12456,0.00011,9.74108]
[1779060517364,38.22,77852.0,29.0,0.1236,0.00011,9.68766]
[1779060518494,38.22,77840.78,29.0,0.12235,0.00011,9.61699]
[1779060519210,38.22,77840.78,29.0,0.12235,0.00011,9.61699]
[1779060519376,38.22,77840.78,29.0,0.12235,0.00011,9.61699]
[1779060519445,38.22,77821.17,29.0,0.12014,0.00011,9.49215]
[1779060520703,38.22,77808.44,29.0,0.11874,0.00011,9.41241]
[1779060523724,38.22,77816.53,29.0,0.11963,0.00011,9.46329]
[1779060528734,38.22,77811.35,29.0,0.11906,0.00011,9.43094]
[1779060533794,38.22,77800.74,29.0,0.11791,0.00011,9.36526]
[1779060538829,38.22,77799.25,29.0,0.11777,0.00011,9.35687]
[1779060544277,38.22,77794.51,29.0,0.11726,0.00011,9.32802]
[1779060549361,38.23,77792.07,29.0,0.11701,0.00011,9.31366]
[1779060554943,38.23,77798.92,29.0,0.11778,0.00011,9.35756]
[1779060559977,38.23,77798.64,29.0,0.11776,0.00011,9.35661]
[1779060565012,38.23,77801.49,29.0,0.11808,0.00011,9.37505]
[1779060570047,38.24,77805.52,29.0,0.11853,0.00011,9.40076]
[1779060575082,38.24,77805.41,29.0,0.11847,0.00011,9.39481]
[1779060579111,38.24,77792.13,29.0,0.11703,0.00011,9.31235]
[1779060582132,38.24,77803.26,29.0,0.11826,0.00011,9.38252]
[1779060587168,38.24,77801.33,29.0,0.11806,0.00011,9.37114]
[1779060592203,38.24,77801.97,29.0,0.11814,0.00011,9.37581]
[1779060597238,38.25,77798.67,29.0,0.11779,0.00011,9.35596]
[1779060602273,38.25,77786.99,29.0,0.11654,0.00011,9.28399]
[1779060605782,38.25,77783.3,29.0,0.11616,0.00011,9.26187]
[1779060605846,38.25,77783.3,29.0,0.11616,0.00011,9.26187]
[1779060606212,38.25,77783.3,29.0,0.11616,0.00011,9.26187]
[1779060606402,38.25,77783.3,29.0,0.11616,0.00011,9.26187]
[1779060606411,38.25,77783.3,29.0,0.11616,0.00011,9.26187]
[1779060606630,38.25,77783.3,29.0,0.11616,0.00011,9.26187]
[1779060606635,38.25,77783.3,29.0,0.11616,0.00011,9.26187]
[1779060606601,38.25,77773.32,29.0,0.11509,0.00011,9.19999]
[1779060607448,38.25,77773.32,29.0,0.11509,0.00011,9.19999]
[1779060607588,38.25,77773.32,29.0,0.11509,0.00011,9.19999]
[1779060607602,38.25,77762.56,29.0,0.11394,0.00011,9.1333]
[1779060608316,38.25,77751.87,29.0,0.11281,0.00011,9.06731]
[1779060608884,38.25,77751.87,29.0,0.11281,0.00011,9.06731]
[1779060609030,38.25,77751.87,29.0,0.11281,0.00011,9.06731]
[1779060609495,38.25,77751.87,29.0,0.11281,0.00011,9.06731]
[1779060609673,38.25,77746.86,29.0,0.11229,0.00011,9.03663]
[1779060610331,38.25,77738.46,29.0,0.11141,0.0001,8.98505]
[1779060611338,38.25,77730.01,29.0,0.11053,0.0001,8.93335]
[1779060615367,38.26,77719.66,29.0,0.1095,0.0001,8.8722]
[1779060618538,38.27,77728.52,29.0,0.11045,0.0001,8.92867]
[1779060620279,38.27,77733.34,29.0,0.11096,0.0001,8.95893]
[1779060620401,38.27,77744.24,29.0,0.11211,0.00011,9.02644]
[1779060620948,38.27,77744.24,29.0,0.11211,0.00011,9.02644]
[1779060621408,38.27,77750.85,29.0,0.11281,0.00011,9.0675]
[1779060621931,38.27,77750.85,29.0,0.11281,0.00011,9.0675]
[1779060622364,38.27,77750.85,29.0,0.11281,0.00011,9.0675]
[1779060622415,38.27,77754.12,29.0,0.11316,0.00011,9.0879]
[1779060623091,38.27,77754.12,29.0,0.11316,0.00011,9.0879]
[1779060623109,38.27,77754.12,29.0,0.11316,0.00011,9.0879]
[1779060623708,38.27,77754.15,29.0,0.11317,0.00011,9.08823]
[1779060629464,38.27,77756.67,29.0,0.11345,0.00011,9.10477]
[1779060634499,38.28,77756.51,29.0,0.11339,0.00011,9.09874]
[1779060639534,38.28,77762.23,29.0,0.11401,0.00011,9.1351]
[1779060643562,38.28,77749.78,29.0,0.11271,0.00011,9.05894]
[1779060643969,38.28,77749.78,29.0,0.11271,0.00011,9.05894]
[1779060644474,38.28,77749.78,29.0,0.11271,0.00011,9.05894]
[1779060644569,38.28,77742.92,29.0,0.11199,0.00011,9.01682]
[1779060646583,38.28,77734.58,29.0,0.11113,0.0001,8.96608]
[1779060651618,38.29,77734.37,29.0,0.11113,0.0001,8.96653]
[1779060653945,38.29,77726.85,29.0,0.11037,0.0001,8.92125]
[1779060656368,38.29,77718.0,29.0,0.10947,0.0001,8.86814]
[1779060663752,38.31,77724.66,29.0,0.11024,0.0001,8.91391]
[1779060667188,38.31,77727.63,29.0,0.11058,0.0001,8.93387]
[1779060667197,38.31,77727.63,29.0,0.11058,0.0001,8.93387]
[1779060667733,38.32,77730.31,29.0,0.11087,0.0001,8.95098]
[1779060668216,38.32,77730.31,29.0,0.11087,0.0001,8.95098]
[1779060669240,38.32,77734.78,29.0,0.11135,0.0001,8.97907]
[1779060672810,38.32,77746.29,29.0,0.11258,0.00011,9.05099]
[1779060674047,38.32,77746.29,29.0,0.11258,0.00011,9.05099]
[1779060674569,38.32,77746.29,29.0,0.11258,0.00011,9.05099]
[1779060675831,38.32,77755.5,29.0,0.11357,0.00011,9.10883]
[1779060678473,38.32,77755.74,29.0,0.1136,0.00011,9.11062]
[1779060683887,38.33,77752.08,29.0,0.11323,0.00011,9.08939]
[1779060685202,38.33,77752.08,29.0,0.11323,0.00011,9.08939]
[1779060691153,38.33,77749.84,29.0,0.11301,0.00011,9.07648]
[1779060692646,38.33,77749.72,29.0,0.11294,0.00011,9.07008]
[1779060697750,38.33,77752.33,29.0,0.11324,0.00011,9.08735]
[1779060698842,38.34,77757.96,29.0,0.11385,0.00011,9.12273]
[1779060703093,38.34,77768.3,29.0,0.11496,0.00011,9.1875]
[1779060708894,38.34,77777.11,29.0,0.11592,0.00011,9.24268]
[1779060714097,38.34,77778.7,29.0,0.11608,0.00011,9.2521]
[1779060715851,38.34,77778.66,29.0,0.11607,0.00011,9.25175]
[1779060718125,38.34,77769.61,29.0,0.1151,0.00011,9.19531]
[1779060718841,38.34,77769.61,29.0,0.1151,0.00011,9.19531]
[1779060721576,38.34,77765.83,29.0,0.11469,0.00011,9.1718]
[1779060721578,38.34,77765.83,29.0,0.11469,0.00011,9.1718]
[1779060721623,38.34,77755.6,29.0,0.1136,0.00011,9.10852]
[1779060722153,38.34,77746.87,29.0,0.11268,0.00011,9.05464]
[1779060724377,38.34,77742.58,29.0,0.11223,0.00011,9.0283]
[1779060724496,38.34,77742.58,29.0,0.11223,0.00011,9.0283]
[1779060724511,38.34,77742.43,29.0,0.11222,0.00011,9.02779]
[1779060726716,38.34,77742.67,29.0,0.11225,0.00011,9.02927]
[1779060726993,38.34,77743.66,29.0,0.11236,0.00011,9.03582]
[1779060727748,38.34,77743.66,29.0,0.11236,0.00011,9.03582]
[1779060727763,38.34,77743.66,29.0,0.11236,0.00011,9.03582]
[1779060727191,38.34,77748.78,29.0,0.1129,0.00011,9.06738]
[1779060730864,38.34,77756.19,29.0,0.11369,0.00011,9.11377]
[1779060732226,38.34,77768.78,29.0,0.11504,0.00011,9.19178]
[1779060734402,38.34,77775.91,29.0,0.1158,0.00011,9.23606]
[1779060737487,38.34,77778.8,29.0,0.11611,0.00011,9.25388]
[1779060737624,38.34,77778.8,29.0,0.11611,0.00011,9.25388]
[1779060739278,38.34,77790.01,29.0,0.11732,0.00011,9.3233]
[1779060741136,38.34,77790.73,29.0,0.1174,0.00011,9.32794]
[1779060741152,38.34,77790.73,29.0,0.1174,0.00011,9.32794]
[1779060742933,38.34,77797.32,29.0,0.11812,0.00011,9.36924]
[1779060748341,38.34,77797.7,29.0,0.11817,0.00011,9.372]
[1779060753376,38.34,77803.11,29.0,0.1187,0.00011,9.40026]
[1779060756113,38.34,77806.45,29.0,0.11907,0.00011,9.4212]
[1779060759812,38.34,77808.86,29.0,0.11933,0.00011,9.43626]
[1779060762993,38.34,77813.51,29.0,0.11984,0.00011,9.46518]
[1779060763378,38.34,77813.51,29.0,0.11984,0.00011,9.46518]
[1779060763383,38.34,77813.51,29.0,0.11984,0.00011,9.46518]
[1779060769488,38.34,77807.11,29.0,0.11914,0.00011,9.42531]
[1779060774523,38.34,77808.19,29.0,0.11926,0.00011,9.43225]
[1779060779558,38.35,77813.94,29.0,0.1199,0.00011,9.46836]
[1779060780079,38.35,77813.94,29.0,0.1199,0.00011,9.46836]
[1779060780433,38.35,77813.94,29.0,0.1199,0.00011,9.46836]
[1779060780565,38.35,77817.19,29.0,0.12026,0.00011,9.48866]
[1779060785777,38.34,77821.33,29.0,0.12071,0.00011,9.51433]
[1779060785787,38.34,77821.33,29.0,0.12071,0.00011,9.51433]
[1779060786213,38.34,77823.64,29.0,0.12096,0.00011,9.52871]
[1779060791642,38.34,77833.77,29.0,0.12207,0.00011,9.591]
[1779060796679,38.34,77832.99,29.0,0.12196,0.00011,9.58497]
[1779060797601,38.34,77832.99,29.0,0.12196,0.00011,9.58497]
[1779060799700,38.34,77816.95,29.0,0.12017,0.00011,9.48389]
[1779060804735,38.33,77810.63,29.0,0.11947,0.00011,9.44397]
[1779060809770,38.33,77819.31,29.0,0.12042,0.00011,9.49793]
[1779060814805,38.33,77824.86,29.0,0.12096,0.00011,9.5262]
[1779060819840,38.33,77820.59,29.0,0.12048,0.00011,9.49891]
[1779060824875,38.33,77820.96,29.0,0.12051,0.00011,9.50078]
[1779060827456,38.33,77825.97,29.0,0.12106,0.00011,9.53195]
[1779060828984,38.33,77826.46,29.0,0.12111,0.00011,9.53473]
[1779060835697,38.33,77827.15,29.0,0.12117,0.00011,9.53832]
[1779060837944,38.32,77831.74,29.0,0.12168,0.00011,9.56662]
[1779060842971,38.32,77835.49,29.0,0.12207,0.00011,9.58898]
[1779060842980,38.32,77835.49,29.0,0.12207,0.00011,9.58898]
[1779060846003,38.32,77824.59,29.0,0.12085,0.00011,9.52003]
[1779060851940,38.32,77825.49,29.0,0.12094,0.00011,9.52502]
[1779060856099,38.31,77834.09,29.0,0.12188,0.00011,9.57808]
[1779060861135,38.31,77834.38,29.0,0.12191,0.00011,9.57984]
[1779060866169,38.31,77833.3,29.0,0.12179,0.00011,9.57298]
[1779060871204,38.31,77832.28,29.0,0.12161,0.00011,9.56073]
[1779060874571,38.31,77844.49,29.0,0.12298,0.00011,9.63728]
[1779060876549,38.31,77849.99,29.0,0.12359,0.00011,9.67175]
[1779060878839,38.31,77851.23,29.0,0.12373,0.00011,9.67936]
[1779060884298,38.31,77846.19,29.0,0.12317,0.00011,9.648]
[1779060889552,38.31,77844.15,29.0,0.12294,0.00011,9.63529]
[1779060894800,38.31,77842.04,29.0,0.12269,0.00011,9.6215]
[1779060899800,38.31,77845.48,29.0,0.12308,0.00011,9.64296]
[1779060902000,38.31,77831.69,29.0,0.12153,0.00011,9.55615]
[1779060902426,38.31,77818.38,29.0,0.12006,0.00011,9.47276]
[1779060906754,38.31,77816.83,29.0,0.11988,0.00011,9.46251]
[1779060909475,38.31,77807.9,29.0,0.11889,0.00011,9.40636]
[1779060912017,38.31,77805.83,29.0,0.11866,0.00011,9.39342]
[1779060912676,38.31,77816.24,29.0,0.11981,0.00011,9.45853]
[1779060917064,38.31,77813.92,29.0,0.11956,0.00011,9.44433]
[1779060918544,38.31,77801.04,29.0,0.11815,0.00011,9.36401]
[1779060923579,38.31,77799.93,29.0,0.11804,0.00011,9.35764]
[1779060928969,38.31,77801.94,29.0,0.11826,0.00011,9.37054]
[1779060937082,38.31,77802.5,29.0,0.11827,0.00011,9.36863]
[1779060945186,38.32,77795.67,29.0,0.11755,0.00011,9.32725]
[1779060947066,38.32,77782.19,29.0,0.11609,0.00011,9.24369]
[1779060948603,38.32,77775.1,29.0,0.11533,0.00011,9.19976]
[1779060953715,38.32,77766.45,29.0,0.11442,0.00011,9.14686]
[1779060954385,38.32,77764.51,29.0,0.11421,0.00011,9.13495]
[1779060954798,38.32,77760.11,29.0,0.11375,0.00011,9.10786]
[1779060959833,38.32,77757.2,29.0,0.11345,0.00011,9.09041]
[1779060963633,38.32,77759.92,29.0,0.11374,0.00011,9.10762]
[1779060968904,38.33,77763.36,29.0,0.11412,0.00011,9.12965]
[1779060972930,38.33,77753.23,29.0,0.11305,0.00011,9.06722]
[1779060974053,38.33,77753.23,29.0,0.11305,0.00011,9.06722]
[1779060981036,38.33,77747.25,29.0,0.11245,0.00011,9.03224]
[1779060983722,38.34,77746.91,29.0,0.11243,0.00011,9.03117]
[1779060989043,38.34,77747.14,29.0,0.11249,0.00011,9.03464]
[1779060994082,38.35,77747.01,29.0,0.11245,0.00011,9.0298]
[1779060999113,38.35,77740.42,29.0,0.11179,0.0001,8.99107]
[1779061004148,38.36,77734.2,29.0,0.11118,0.0001,8.95514]
[1779061005878,38.36,77732.53,29.0,0.11101,0.0001,8.94538]
[1779061005977,38.36,77732.53,29.0,0.11101,0.0001,8.94538]
[1779061006603,38.36,77728.09,29.0,0.11056,0.0001,8.91864]
[1779061008809,38.36,77724.27,29.0,0.11017,0.0001,8.896]
[1779061013462,38.37,77724.3,29.0,0.11023,0.0001,8.89951]
[1779061017422,38.38,77737.03,29.0,0.11159,0.0001,8.97937]
[1779061020698,38.38,77743.11,29.0,0.11224,0.00011,9.01749]
[1779061020935,38.38,77743.11,29.0,0.11224,0.00011,9.01749]
[1779061022275,38.38,77757.88,29.0,0.11382,0.00011,9.10927]
[1779061024048,38.38,77757.88,29.0,0.11382,0.00011,9.10927]
[1779061025154,38.38,77759.2,29.0,0.11397,0.00011,9.11798]
[1779061025495,38.38,77760.85,29.0,0.11415,0.00011,9.12843]
[1779061026303,38.38,77775.91,29.0,0.11576,0.00011,9.2218]
[1779061027402,38.38,77775.91,29.0,0.11576,0.00011,9.2218]
[1779061029395,38.38,77781.43,29.0,0.11636,0.00011,9.2564]
[1779061031835,38.39,77792.56,29.0,0.11758,0.00011,9.32637]
[1779061039833,38.39,77790.12,29.0,0.11734,0.00011,9.31243]
[1779061045439,38.39,77789.62,29.0,0.1173,0.00011,9.31024]
[1779061050715,38.4,77792.81,29.0,0.11765,0.00011,9.33058]
[1779061056124,38.4,77797.16,29.0,0.11807,0.00011,9.35217]
[1779061061551,38.4,77797.22,29.0,0.11809,0.00011,9.35293]
[1779061066586,38.4,77797.56,29.0,0.11813,0.00011,9.35533]
[1779061071622,38.4,77797.58,29.0,0.11814,0.00011,9.35579]
[1779061076657,38.4,77798.21,29.0,0.11821,0.00011,9.36011]
[1779061081694,38.4,77798.45,29.0,0.11824,0.00011,9.36187]
[1779061086729,38.4,77793.35,29.0,0.11769,0.00011,9.33045]
[1779061088108,38.4,77793.35,29.0,0.11769,0.00011,9.33045]
[1779061088835,38.4,77792.85,29.0,0.11764,0.00011,9.32745]
[1779061089751,38.4,77778.64,29.0,0.11611,0.00011,9.23951]
[1779061091480,38.4,77777.43,29.0,0.11598,0.00011,9.23226]
[1779061092615,38.4,77773.91,29.0,0.11561,0.00011,9.21049]
[1779061092654,38.4,77773.91,29.0,0.11561,0.00011,9.21049]
[1779061093073,38.4,77773.91,29.0,0.11561,0.00011,9.21049]
[1779061093095,38.4,77765.53,29.0,0.11471,0.00011,9.15855]
[1779061093779,38.4,77750.19,29.0,0.11308,0.00011,9.06387]
[1779061095793,38.4,77738.83,29.0,0.11189,0.0001,8.99426]
[1779061096532,38.4,77738.83,29.0,0.11189,0.0001,8.99426]
[1779061101836,38.41,77737.81,29.0,0.1118,0.0001,8.98912]
[1779061102271,38.41,77737.81,29.0,0.1118,0.0001,8.98912]
[1779061102513,38.41,77737.81,29.0,0.1118,0.0001,8.98912]
[1779061102611,38.41,77737.81,29.0,0.1118,0.0001,8.98912]
[1779061102829,38.41,77737.81,29.0,0.1118,0.0001,8.98912]
[1779061102993,38.41,77737.81,29.0,0.1118,0.0001,8.98912]
[1779061103014,38.41,77736.65,29.0,0.11168,0.0001,8.98223]
[1779061104185,38.41,77736.65,29.0,0.11168,0.0001,8.98223]
[1779061104293,38.41,77736.91,29.0,0.11171,0.0001,8.98406]
[1779061105031,38.41,77743.17,29.0,0.11237,0.00011,9.02278]
[1779061105866,38.41,77751.8,29.0,0.11329,0.00011,9.07611]
[1779061110899,38.41,77756.57,29.0,0.1138,0.00011,9.10598]
[1779061112660,38.41,77756.69,29.0,0.11375,0.00011,9.10096]
[1779061118956,38.41,77757.58,29.0,0.11385,0.00011,9.10678]
[1779061123991,38.41,77756.27,29.0,0.11372,0.00011,9.09879]
[1779061124293,38.41,77756.27,29.0,0.11372,0.00011,9.09879]
[1779061124375,38.41,77756.27,29.0,0.11372,0.00011,9.09879]
[1779061134061,38.41,77757.93,29.0,0.11389,0.00011,9.10911]
[1779061136568,38.41,77758.19,29.0,0.11392,0.00011,9.11071]
[1779061136849,38.41,77758.19,29.0,0.11392,0.00011,9.11071]
[1779061139998,38.41,77757.35,29.0,0.11383,0.00011,9.10553]
[1779061141632,38.41,77748.49,29.0,0.1129,0.00011,9.05099]
[1779061147412,38.42,77740.98,29.0,0.11212,0.00011,9.00556]
[1779061149121,38.42,77734.06,29.0,0.1114,0.0001,8.96323]
[1779061149193,38.42,77734.06,29.0,0.1114,0.0001,8.96323]
[1779061149204,38.42,77732.53,29.0,0.11124,0.0001,8.95389]
[1779061153252,38.42,77728.32,29.0,0.11081,0.0001,8.92868]
[1779061153294,38.42,77728.32,29.0,0.11081,0.0001,8.92868]
[1779061154201,38.42,77727.68,29.0,0.11076,0.0001,8.92584]
[1779061158579,38.43,77728.35,29.0,0.11086,0.0001,8.93154]
[1779061158797,38.43,77728.35,29.0,0.11086,0.0001,8.93154]
[1779061158874,38.43,77728.35,29.0,0.11086,0.0001,8.93154]
[1779061159237,38.43,77727.37,29.0,0.11077,0.0001,8.92657]
[1779061161251,38.43,77719.22,29.0,0.10995,0.0001,8.87775]
[1779061163265,38.43,77704.38,29.0,0.10843,0.0001,8.78818]
[1779061165280,38.44,77694.32,29.0,0.10743,0.0001,8.72822]
[1779061170324,38.45,77700.3,29.0,0.1081,0.0001,8.76813]
[1779061175891,38.45,77699.92,29.0,0.10804,0.0001,8.76259]
[1779061181401,38.47,77695.38,29.0,0.10766,0.0001,8.73963]
[1779061186781,38.48,77700.88,29.0,0.10828,0.0001,8.77638]
[1779061192478,38.49,77702.3,29.0,0.10848,0.0001,8.78828]
[1779061197514,38.49,77700.46,29.0,0.10833,0.0001,8.77921]
[1779061202549,38.5,77698.4,29.0,0.10816,0.0001,8.76897]
[1779061207584,38.51,77699.71,29.0,0.10833,0.0001,8.77922]
[1779061212619,38.51,77698.21,29.0,0.10821,0.0001,8.77239]
[1779061217810,38.52,77699.41,29.0,0.10837,0.0001,8.78151]
[1779061221740,38.52,77693.77,29.0,0.10784,0.0001,8.74974]
[1779061221936,38.52,77693.77,29.0,0.10784,0.0001,8.74974]
[1779061221975,38.52,77693.77,29.0,0.10784,0.0001,8.74974]
[1779061222023,38.52,77693.77,29.0,0.10784,0.0001,8.74974]
[1779061222367,38.52,77672.99,29.0,0.10574,0.0001,8.62426]
[1779061222422,38.52,77672.99,29.0,0.10574,0.0001,8.62426]
[1779061223082,38.52,77672.99,29.0,0.10574,0.0001,8.62426]
[1779061223124,38.53,77658.86,29.0,0.10433,0.0001,8.53944]
[1779061223797,38.53,77658.86,29.0,0.10433,0.0001,8.53944]
[1779061224293,38.53,77646.33,29.0,0.1031,0.0001,8.46468]
[1779061224607,38.53,77646.33,29.0,0.1031,0.0001,8.46468]
[1779061224895,38.53,77646.33,29.0,0.1031,0.0001,8.46468]
[1779061225582,38.53,77639.62,29.0,0.10244,0.0001,8.42499]
[1779061225894,38.53,77639.62,29.0,0.10244,0.0001,8.42499]
[1779061226269,38.53,77639.62,29.0,0.10244,0.0001,8.42499]
[1779061226315,38.53,77629.94,29.0,0.1015,0.0001,8.36754]
[1779061227093,38.53,77629.94,29.0,0.1015,0.0001,8.36754]
[1779061227339,38.53,77629.94,29.0,0.1015,0.0001,8.36754]
[1779061227316,38.53,77602.01,29.0,0.0988,0.0001,8.20145]
[1779061228398,38.53,77498.08,29.0,0.08921,9e-05,7.59592]
[1779061228920,38.53,77498.08,29.0,0.08921,9e-05,7.59592]
[1779061229064,38.53,77498.08,29.0,0.08921,9e-05,7.59592]
[1779061229227,38.53,77498.08,29.0,0.08921,9e-05,7.59592]
[1779061229381,38.57,77435.52,29.0,0.08397,8e-05,7.25394]
[1779061229909,38.57,77435.52,29.0,0.08397,8e-05,7.25394]
[1779061230399,38.57,77435.52,29.0,0.08397,8e-05,7.25394]
[1779061230501,38.57,77435.52,29.0,0.08397,8e-05,7.25394]
[1779061230345,38.58,77411.0,29.0,0.08199,8e-05,7.12258]
[1779061231369,38.62,77375.52,29.0,0.07921,8e-05,6.9347]
[1779061232383,38.62,77307.42,29.0,0.07382,8e-05,6.56667]
[1779061233091,38.62,77307.42,29.5,0.07382,8e-05,6.56667]
[1779061233161,38.65,77289.43,29.5,0.07261,8e-05,6.48268]
[1779061235948,38.65,77297.03,29.5,0.07319,8e-05,6.52294]
[1779061236017,38.69,77285.55,29.5,0.07253,8e-05,6.47723]
[1779061237151,38.69,77263.6,29.5,0.07088,7e-05,6.36187]
[1779061238000,38.73,77242.17,29.5,0.0695,7e-05,6.26459]
[1779061239414,38.78,77253.23,29.5,0.07056,7e-05,6.33902]
[1779061239874,38.78,77290.6,29.5,0.07338,8e-05,6.53527]
[1779061240907,38.87,77273.42,29.5,0.07254,8e-05,6.47638]
[1779061242214,38.91,77257.91,29.5,0.07159,7e-05,6.41048]
[1779061243760,38.95,77253.03,29.5,0.07147,7e-05,6.40137]
[1779061244085,39.0,77223.69,29.5,0.06954,7e-05,6.26579]
[1779061244700,39.0,77223.69,29.5,0.06954,7e-05,6.26579]
[1779061244941,39.05,77206.17,29.5,0.06853,7e-05,6.19437]
[1779061246196,39.05,77206.17,29.5,0.06853,7e-05,6.19437]
[1779061246960,39.16,77229.59,29.5,0.07079,7e-05,6.35255]
[1779061247684,39.16,77229.59,29.5,0.07079,7e-05,6.35255]
[1779061247688,39.16,77229.59,29.5,0.07079,7e-05,6.35255]
[1779061247994,39.16,77229.59,29.5,0.07079,7e-05,6.35255]
[1779061248439,39.2,77217.67,29.5,0.07015,7e-05,6.30783]
[1779061249480,39.2,77217.67,29.5,0.07015,7e-05,6.30783]
[1779061250246,39.3,77218.45,29.5,0.0707,7e-05,6.34574]
[1779061251342,39.33,77209.55,29.5,0.07023,7e-05,6.31231]
[1779061251895,39.33,77209.55,29.5,0.07023,7e-05,6.31231]
[1779061252003,39.37,77198.05,29.5,0.06958,7e-05,6.26629]
[1779061254124,39.42,77207.79,29.5,0.07054,7e-05,6.33368]
[1779061254924,39.42,77207.79,29.5,0.07054,7e-05,6.33368]
[1779061255022,39.44,77222.8,29.5,0.07174,7e-05,6.41752]
[1779061258432,39.48,77204.51,29.5,0.07063,7e-05,6.33955]
[1779061259051,39.51,77189.07,29.5,0.06962,7e-05,6.26846]
[1779061260058,39.53,77198.31,29.5,0.07041,7e-05,6.3243]
[1779061262270,39.56,77187.98,29.5,0.06982,7e-05,6.28255]
[1779061263094,39.59,77197.77,29.5,0.07066,7e-05,6.34092]
[1779061266408,39.64,77200.24,29.5,0.07111,7e-05,6.37259]
[1779061270366,39.67,77205.57,29.5,0.07166,7e-05,6.41078]
[1779061270429,39.67,77193.37,29.5,0.07078,7e-05,6.34946]
[1779061271432,39.68,77163.97,29.5,0.06868,7e-05,6.20127]
[1779061274171,39.71,77176.03,29.5,0.06972,7e-05,6.2742]
[1779061275294,39.71,77176.03,29.5,0.06972,7e-05,6.2742]
[1779061277431,39.77,77188.25,29.5,0.0709,7e-05,6.35697]
[1779061278234,39.77,77188.25,29.5,0.0709,7e-05,6.35697]
[1779061278295,39.77,77175.92,29.5,0.07002,7e-05,6.29525]
[1779061281391,39.78,77168.87,29.5,0.06954,7e-05,6.26144]
[1779061281919,39.78,77175.57,29.5,0.07004,7e-05,6.29632]
[1779061282238,39.78,77179.73,29.5,0.07035,7e-05,6.31833]
[1779061283511,39.8,77164.24,29.5,0.06933,7e-05,6.24638]
[1779061284124,39.8,77164.24,29.5,0.06933,7e-05,6.24638]
[1779061284258,39.82,77137.27,29.5,0.06753,7e-05,6.11853]
[1779061289298,39.84,77110.68,29.5,0.06575,7e-05,5.99167]
[1779061291327,39.89,77097.82,29.5,0.06507,7e-05,5.94119]
[1779061291959,39.89,77097.82,29.5,0.06507,7e-05,5.94119]
[1779061292329,39.91,77085.88,29.5,0.0644,7e-05,5.89247]
[1779061293336,39.94,77064.96,29.5,0.06312,7e-05,5.79982]
[1779061295371,40.0,77074.11,29.5,0.06401,7e-05,5.86382]
[1779061297375,40.05,77046.09,29.5,0.0624,7e-05,5.74626]
[1779061298384,40.05,77023.52,29.5,0.06093,6e-05,5.63891]
[1779061299409,40.11,77003.87,29.5,0.05996,6e-05,5.56722]
[1779061300409,40.11,76975.9,29.5,0.05821,6e-05,5.43699]
[1779061301412,40.15,76964.95,29.5,0.0577,6e-05,5.39925]
[1779061302020,40.15,76964.95,29.5,0.0577,6e-05,5.39925]
[1779061303291,40.19,76968.69,29.5,0.05813,6e-05,5.43115]
[1779061305524,40.29,76955.43,29.5,0.05779,6e-05,5.40476]
[1779061306904,40.33,76957.31,30.5,0.05809,6e-05,5.42726]
[1779061307578,40.33,76957.31,30.5,0.05809,6e-05,5.42726]
[1779061307455,40.33,76939.29,30.5,0.05699,6e-05,5.34485]
[1779061308388,40.33,76939.29,30.5,0.05699,6e-05,5.34485]
[1779061308464,40.38,76915.56,30.5,0.05576,6e-05,5.25248]
[1779061310477,40.47,76932.52,30.5,0.05719,6e-05,5.3593]
[1779061311484,40.51,76947.28,30.5,0.05828,6e-05,5.44008]
[1779061313503,40.6,76927.06,30.5,0.05748,6e-05,5.38018]
[1779061313831,40.6,76927.06,30.5,0.05748,6e-05,5.38018]
[1779061313873,40.6,76927.06,30.5,0.05748,6e-05,5.38018]
[1779061313879,40.6,76927.06,30.5,0.05748,6e-05,5.38018]
[1779061314191,40.6,76927.06,30.5,0.05748,6e-05,5.38018]
[1779061314375,40.6,76927.06,30.5,0.05748,6e-05,5.38018]
[1779061314536,40.6,76908.03,30.5,0.05633,6e-05,5.29417]
[1779061315533,40.65,76889.44,30.5,0.05543,6e-05,5.22616]
[1779061315701,40.65,76889.44,30.5,0.05543,6e-05,5.22616]
[1779061316541,40.68,76836.61,30.5,0.05253,6e-05,5.00442]
[1779061317561,40.71,76808.77,30.5,0.05109,6e-05,4.89372]
[1779061318562,40.75,76770.0,30.5,0.04915,5e-05,4.74231]
[1779061319730,40.79,76767.26,30.5,0.04916,5e-05,4.74348]
[1779061321443,40.84,76818.55,30.5,0.05217,6e-05,4.97652]
[1779061322556,40.9,76866.25,30.5,0.05516,6e-05,5.2042]
[1779061323402,40.98,76886.23,30.5,0.05674,6e-05,5.32252]
[1779061325531,41.07,76855.21,30.5,0.05529,6e-05,5.21278]
[1779061326575,41.13,76842.78,30.5,0.05483,6e-05,5.17761]
[1779061327450,41.19,76817.13,30.5,0.05362,6e-05,5.08525]
[1779061327982,41.19,76803.88,30.5,0.05287,6e-05,5.02808]
[1779061330601,41.32,76817.25,30.5,0.05418,6e-05,5.12754]
[1779061332596,41.39,76839.93,30.5,0.05579,6e-05,5.24952]
[1779061333415,41.41,76872.85,30.5,0.05784,6e-05,5.40308]
[1779061334486,41.41,76883.67,30.5,0.0585,6e-05,5.45226]
[1779061336517,41.42,76898.64,30.5,0.05943,6e-05,5.52103]
[1779061338430,41.42,76914.52,30.5,0.06043,6e-05,5.59446]
[1779061339810,41.42,76901.25,30.5,0.05961,6e-05,5.53462]
[1779061343102,41.45,76920.6,30.5,0.06093,6e-05,5.63155]
[1779061345594,41.45,76935.84,30.5,0.0619,6e-05,5.70245]
[1779061346301,41.45,76946.32,30.5,0.06257,6e-05,5.75151]
[1779061349342,41.46,76956.09,30.5,0.06322,6e-05,5.79853]
[1779061351642,41.47,76969.71,30.5,0.06411,6e-05,5.8618]
[1779061353257,41.49,76984.9,30.5,0.06516,7e-05,5.93717]
[1779061354417,41.49,76984.9,30.5,0.06516,7e-05,5.93717]
[1779061354537,41.49,76996.2,30.5,0.06591,7e-05,5.99075]
[1779061355559,41.49,76996.2,30.5,0.06591,7e-05,5.99075]
[1779061355570,41.49,76996.2,30.6,0.06591,7e-05,5.99075]
[1779061355582,41.49,76996.2,30.7,0.06591,7e-05,5.99075]
[1779061355612,41.49,76996.2,30.7,0.06591,7e-05,5.99075]
[1779061355617,41.5,77019.46,30.7,0.0675,7e-05,6.10443]
[1779061356366,41.5,77019.46,30.7,0.0675,7e-05,6.10443]
[1779061356468,41.5,77035.85,30.7,0.06865,7e-05,6.18573]
[1779061357806,41.51,77042.6,30.7,0.06913,7e-05,6.21966]
[1779061357960,41.51,77051.8,30.7,0.06976,7e-05,6.26418]
[1779061359205,41.51,77051.8,30.7,0.06976,7e-05,6.26418]
[1779061360160,41.52,77054.9,30.7,0.07004,7e-05,6.2833]
[1779061361128,41.52,77024.04,30.7,0.06793,7e-05,6.13447]
[1779061364612,41.53,77012.11,30.7,0.06717,7e-05,6.08087]
[1779061365033,41.53,77002.13,30.7,0.06651,7e-05,6.03339]
[1779061366686,41.53,76993.84,30.7,0.06596,7e-05,5.99432]
[1779061367970,41.53,76999.72,30.7,0.06636,7e-05,6.02245]
[1779061368328,41.53,76999.72,30.7,0.06636,7e-05,6.02245]
[1779061369659,41.55,77006.88,30.7,0.06692,7e-05,6.0624]
[1779061369799,41.55,77005.46,30.7,0.06682,7e-05,6.05565]
[1779061370073,41.56,77016.88,30.7,0.06762,7e-05,6.11214]
[1779061371259,41.56,77016.88,30.7,0.06762,7e-05,6.11214]
[1779061371580,41.56,77016.88,30.7,0.06762,7e-05,6.11214]
[1779061371417,41.59,77046.34,30.7,0.06977,7e-05,6.2641]
[1779061371857,41.59,77046.34,30.7,0.06977,7e-05,6.2641]
[1779061372199,41.59,77046.34,30.7,0.06977,7e-05,6.2641]
[1779061373584,41.59,77050.48,30.7,0.07009,7e-05,6.28647]
[1779061373655,41.59,77038.65,30.7,0.06928,7e-05,6.22944]
[1779061374806,41.6,77041.96,30.7,0.06954,7e-05,6.24792]
[1779061375166,41.6,77041.96,30.7,0.06954,7e-05,6.24792]
[1779061375296,41.6,77041.96,30.7,0.06954,7e-05,6.24792]
[1779061375491,41.6,77041.96,30.7,0.06954,7e-05,6.24792]
[1779061375562,41.6,77041.96,30.7,0.06954,7e-05,6.24792]
[1779061375654,41.61,77060.21,30.7,0.07086,7e-05,6.34015]
[1779061376117,41.62,77071.53,30.7,0.07168,7e-05,6.39762]
[1779061377655,41.62,77071.53,30.7,0.07168,7e-05,6.39762]
[1779061377654,41.62,77082.37,30.7,0.07246,7e-05,6.45196]
[1779061377825,41.62,77082.37,30.7,0.07246,7e-05,6.45196]
[1779061377964,41.62,77082.37,30.7,0.07246,7e-05,6.45196]
[1779061378076,41.62,77082.37,30.7,0.07246,7e-05,6.45196]
[1779061378656,41.62,77082.37,30.7,0.07246,7e-05,6.45196]
[1779061378137,41.62,77094.17,30.7,0.0733,7e-05,6.51006]
[1779061379144,41.62,77116.48,30.7,0.07488,7e-05,6.61854]
[1779061380106,41.62,77116.48,30.7,0.07488,7e-05,6.61854]
[1779061380231,41.62,77116.48,30.7,0.07488,7e-05,6.61854]
[1779061380475,41.62,77116.48,30.7,0.07488,7e-05,6.61854]
[1779061381160,41.62,77094.64,30.7,0.0733,7e-05,6.51001]
[1779061381687,41.62,77094.64,30.7,0.0733,7e-05,6.51001]
[1779061382070,41.62,77094.64,30.7,0.0733,7e-05,6.51001]
[1779061382670,41.61,77072.43,30.7,0.07171,7e-05,6.39964]
[1779061384113,41.61,77070.96,30.7,0.07162,7e-05,6.39314]
[1779061384218,41.61,77070.96,30.7,0.07162,7e-05,6.39314]
[1779061384303,41.62,77075.32,30.7,0.07193,7e-05,6.41519]
[1779061386514,41.6,77060.69,30.7,0.07085,7e-05,6.33984]
[1779061387358,41.6,77060.69,30.7,0.07085,7e-05,6.33984]
[1779061387462,41.6,77082.81,30.7,0.07239,7e-05,6.44697]
[1779061387833,41.6,77082.81,30.7,0.07239,7e-05,6.44697]
[1779061388194,41.6,77082.81,30.7,0.07239,7e-05,6.44697]
[1779061389144,41.6,77084.83,30.7,0.07253,7e-05,6.45661]
[1779061391211,41.6,77080.16,30.7,0.07219,7e-05,6.43311]
[1779061391421,41.6,77089.57,30.7,0.07285,7e-05,6.47911]
[1779061391979,41.6,77089.57,30.7,0.07285,7e-05,6.47911]
[1779061392225,41.6,77089.57,30.7,0.07285,7e-05,6.47911]
[1779061392514,41.6,77089.57,30.7,0.07285,7e-05,6.47911]
[1779061392537,41.6,77108.16,30.7,0.07418,7e-05,6.57068]
[1779061394771,41.59,77100.14,30.7,0.07359,7e-05,6.52992]
[1779061394974,41.59,77100.14,30.7,0.07359,7e-05,6.52992]
[1779061395477,41.59,77100.14,30.7,0.07359,7e-05,6.52992]
[1779061395864,41.59,77094.33,30.7,0.07316,7e-05,6.50078]
[1779061395924,41.59,77094.33,30.7,0.07316,7e-05,6.50078]
[1779061396261,41.59,77094.33,30.7,0.07316,7e-05,6.50078]
[1779061396569,41.59,77094.33,30.7,0.07316,7e-05,6.50078]
[1779061396791,41.59,77089.41,30.7,0.07281,7e-05,6.47612]
[1779061397498,41.59,77089.41,30.7,0.07281,7e-05,6.47612]
[1779061398285,41.59,77099.87,30.7,0.07354,7e-05,6.52699]
[1779061400299,41.59,77088.38,30.7,0.07271,7e-05,6.46946]
[1779061403546,41.58,77087.51,30.7,0.07264,7e-05,6.46442]
[1779061404819,41.58,77074.1,30.7,0.07168,7e-05,6.39782]
[1779061408718,41.58,77086.65,30.7,0.07255,7e-05,6.45802]
[1779061409314,41.58,77086.65,30.7,0.07255,7e-05,6.45802]
[1779061410559,41.58,77090.44,30.7,0.07281,7e-05,6.47623]
[1779061410746,41.58,77090.44,30.7,0.07281,7e-05,6.47623]
[1779061410601,41.58,77099.53,30.7,0.07345,7e-05,6.52076]
[1779061410887,41.58,77099.53,30.7,0.07345,7e-05,6.52076]
[1779061411376,41.58,77120.01,30.7,0.07487,7e-05,6.61696]
[1779061412549,41.57,77131.03,30.7,0.07567,7e-05,6.67168]
[1779061413390,41.57,77142.73,30.7,0.07653,7e-05,6.72998]
[1779061415691,41.57,77154.22,30.7,0.07736,7e-05,6.78686]
[1779061415782,41.57,77154.22,30.7,0.07736,7e-05,6.78686]
[1779061417265,41.57,77156.88,30.7,0.07755,7e-05,6.79973]
[1779061417418,41.57,77144.28,30.7,0.07661,7e-05,6.7356]
[1779061418024,41.57,77144.28,30.7,0.07661,7e-05,6.7356]
[1779061418529,41.57,77144.28,30.7,0.07661,7e-05,6.7356]
[1779061418732,41.57,77144.28,30.7,0.07661,7e-05,6.7356]
[1779061418568,41.57,77136.59,30.7,0.07603,7e-05,6.69648]
[1779061419044,41.57,77136.59,30.7,0.07603,7e-05,6.69648]
[1779061420863,41.54,77126.45,30.7,0.07516,7e-05,6.63704]
[1779061420871,41.54,77126.45,30.7,0.07516,7e-05,6.63704]
[1779061421589,41.54,77126.45,30.7,0.07516,7e-05,6.63704]
[1779061421699,41.54,77126.45,30.7,0.07516,7e-05,6.63704]
[1779061421830,41.54,77132.49,30.7,0.07559,7e-05,6.66655]
[1779061422298,41.54,77132.49,30.7,0.07559,7e-05,6.66655]
[1779061422574,41.54,77138.44,30.7,0.07602,7e-05,6.69592]
[1779061424588,41.53,77156.67,30.7,0.07736,7e-05,6.78686]
[1779061426612,41.53,77158.56,30.7,0.07749,7e-05,6.79586]
[1779061427464,41.53,77154.94,30.7,0.07721,7e-05,6.777]
[1779061431670,41.52,77161.8,30.7,0.07769,7e-05,6.80946]
[1779061431741,41.52,77161.8,30.7,0.07769,7e-05,6.80946]
[1779061431533,41.52,77152.22,30.7,0.07697,7e-05,6.76045]
[1779061432025,41.52,77152.22,30.7,0.07697,7e-05,6.76045]
[1779061432067,41.52,77152.22,30.7,0.07697,7e-05,6.76045]
[1779061432540,41.52,77135.92,30.7,0.07576,7e-05,6.67771]
[1779061433720,41.52,77135.92,30.7,0.07576,7e-05,6.67771]
[1779061433548,41.52,77124.38,30.7,0.0749,7e-05,6.61934]
[1779061434827,41.52,77120.8,30.7,0.07463,7e-05,6.60093]
[1779061434930,41.52,77120.8,30.7,0.07463,7e-05,6.60093]
[1779061435403,41.52,77120.8,30.7,0.07463,7e-05,6.60093]
[1779061435562,41.51,77105.9,30.7,0.07355,7e-05,6.52625]
[1779061436049,41.51,77105.9,30.7,0.07355,7e-05,6.52625]
[1779061437213,41.51,77097.95,30.7,0.07297,7e-05,6.4864]
[1779061437818,41.51,77103.19,30.7,0.07334,7e-05,6.51187]
[1779061440569,41.51,77111.07,30.7,0.07389,7e-05,6.54993]
[1779061440669,41.51,77111.07,30.7,0.07389,7e-05,6.54993]
[1779061440739,41.51,77112.65,30.7,0.074,7e-05,6.55725]
[1779061440930,41.51,77112.65,30.7,0.074,7e-05,6.55725]
[1779061441120,41.51,77112.65,30.7,0.074,7e-05,6.55725]
[1779061441430,41.51,77112.65,30.7,0.074,7e-05,6.55725]
[1779061441648,41.51,77112.65,30.7,0.074,7e-05,6.55725]
[1779061441749,41.51,77121.9,30.7,0.07466,7e-05,6.60294]
[1779061442624,41.5,77134.58,30.7,0.07558,7e-05,6.66609]
[1779061442928,41.5,77134.58,30.7,0.07558,7e-05,6.66609]
[1779061444601,41.5,77136.47,30.7,0.07572,7e-05,6.67523]
[1779061444636,41.5,77145.39,30.7,0.07637,7e-05,6.7197]
[1779061444810,41.5,77145.39,30.7,0.07637,7e-05,6.7197]
[1779061444819,41.5,77145.39,30.7,0.07637,7e-05,6.7197]
[1779061445578,41.5,77145.39,30.7,0.07637,7e-05,6.7197]
[1779061445642,41.5,77166.38,30.7,0.07793,7e-05,6.82533]
[1779061445939,41.5,77166.38,30.7,0.07793,7e-05,6.82533]
[1779061446362,41.5,77166.38,30.7,0.07793,7e-05,6.82533]
[1779061447386,41.5,77166.23,30.7,0.07791,7e-05,6.82401]
[1779061448249,41.5,77169.74,30.7,0.07816,8e-05,6.84127]
[1779061451914,41.49,77168.37,30.7,0.07802,8e-05,6.83208]
[1779061451941,41.49,77168.37,30.7,0.07802,8e-05,6.83208]
[1779061452310,41.49,77168.37,30.7,0.07802,8e-05,6.83208]
[1779061452691,41.49,77185.94,30.7,0.07934,8e-05,6.92098]
[1779061452803,41.49,77185.94,30.7,0.07934,8e-05,6.92098]
[1779061454342,41.49,77192.62,30.7,0.07985,8e-05,6.95489]
[1779061456414,41.49,77197.38,30.7,0.0802,8e-05,6.97863]
[1779061457472,41.49,77197.25,30.7,0.08019,8e-05,6.97761]
[1779061458733,41.47,77178.9,30.7,0.07869,8e-05,6.87719]
[1779061459163,41.47,77178.9,30.7,0.07869,8e-05,6.87719]
[1779061459291,41.47,77178.9,30.7,0.07869,8e-05,6.87719]
[1779061459308,41.47,77178.9,30.7,0.07869,8e-05,6.87719]
[1779061459740,41.47,77178.9,30.7,0.07869,8e-05,6.87719]
[1779061459740,41.47,77171.17,30.7,0.0781,8e-05,6.83734]
[1779061460747,41.46,77161.79,30.7,0.07739,7e-05,6.78918]
[1779061461405,41.46,77161.79,30.7,0.07739,7e-05,6.78918]
[1779061462707,41.45,77166.38,30.7,0.07766,7e-05,6.8074]
[1779061462764,41.45,77189.79,30.7,0.07942,8e-05,6.92611]
[1779061464778,41.44,77200.66,30.7,0.08023,8e-05,6.98057]
[1779061467080,41.44,77193.02,30.7,0.07962,8e-05,6.94008]
[1779061467587,41.44,77193.02,30.7,0.07962,8e-05,6.94008]
[1779061467614,41.44,77193.02,30.7,0.07962,8e-05,6.94008]
[1779061467808,41.44,77243.56,30.7,0.08354,8e-05,7.20069]
[1779061468055,41.44,77243.56,30.7,0.08354,8e-05,7.20069]
[1779061468209,41.44,77243.56,30.7,0.08354,8e-05,7.20069]
[1779061468304,41.44,77243.56,30.7,0.08354,8e-05,7.20069]
[1779061468812,41.42,77273.15,30.7,0.08579,8e-05,7.34874]
[1779061469068,41.42,77273.15,30.7,0.08579,8e-05,7.34874]
[1779061470150,41.39,77283.85,30.7,0.08652,8e-05,7.39653]
[1779061471003,41.39,77283.85,30.7,0.08652,8e-05,7.39653]
[1779061471290,41.39,77283.85,30.7,0.08652,8e-05,7.39653]
[1779061472381,41.33,77291.1,30.7,0.08676,8e-05,7.41042]
[1779061472431,41.33,77291.1,30.7,0.08676,8e-05,7.41042]
[1779061472702,41.33,77291.1,30.7,0.08676,8e-05,7.41042]
[1779061472792,41.31,77286.23,30.7,0.08622,8e-05,7.37559]
[1779061473100,41.31,77286.23,30.7,0.08622,8e-05,7.37559]
[1779061473421,41.31,77286.23,30.7,0.08622,8e-05,7.37559]
[1779061473480,41.31,77286.23,30.7,0.08622,8e-05,7.37559]
[1779061473842,41.31,77286.23,30.7,0.08622,8e-05,7.37559]
[1779061473665,41.27,77266.51,30.7,0.08445,8e-05,7.25998]
[1779061474220,41.27,77266.51,30.7,0.08445,8e-05,7.25998]
[1779061474331,41.27,77247.01,30.7,0.08289,8e-05,7.15683]
[1779061475126,41.27,77247.01,30.7,0.08289,8e-05,7.15683]
[1779061475339,41.27,77207.45,30.7,0.0798,8e-05,6.95107]
[1779061476690,41.27,77191.42,30.7,0.07857,8e-05,6.86825]
[1779061478448,41.26,77180.74,30.7,0.07774,8e-05,6.81275]
[1779061479160,41.26,77180.74,30.7,0.07774,8e-05,6.81275]
[1779061479386,41.26,77180.74,30.7,0.07774,8e-05,6.81275]
[1779061479506,41.26,77180.74,30.7,0.07774,8e-05,6.81275]
[1779061479592,41.26,77168.14,30.7,0.07679,7e-05,6.74831]
[1779061480179,41.26,77168.14,30.7,0.07679,7e-05,6.74831]
[1779061480277,41.26,77158.2,30.7,0.07606,7e-05,6.698]
[1779061483198,41.26,77155.87,30.7,0.07587,7e-05,6.68563]
[1779061483199,41.26,77155.87,30.7,0.07587,7e-05,6.68563]
[1779061483402,41.26,77155.87,30.7,0.07587,7e-05,6.68563]
[1779061483432,41.26,77155.87,30.7,0.07587,7e-05,6.68563]
[1779061483448,41.26,77155.87,30.7,0.07587,7e-05,6.68563]
[1779061483455,41.26,77155.4,30.7,0.07583,7e-05,6.6827]
[1779061484248,41.26,77155.4,30.7,0.07583,7e-05,6.6827]
[1779061484649,41.26,77155.4,30.7,0.07583,7e-05,6.6827]
[1779061485257,41.26,77161.25,30.7,0.07626,7e-05,6.71175]
[1779061485324,41.26,77161.25,30.7,0.07626,7e-05,6.71175]
[1779061485336,41.26,77161.25,30.7,0.07626,7e-05,6.71175]
[1779061485818,41.26,77161.25,30.7,0.07626,7e-05,6.71175]
[1779061485358,41.26,77164.02,30.7,0.07645,7e-05,6.72524]
[1779061486530,41.26,77164.02,30.7,0.07645,7e-05,6.72524]
[1779061486687,41.26,77164.02,30.7,0.07645,7e-05,6.72524]
[1779061490403,41.25,77174.9,30.7,0.07724,7e-05,6.77864]
[1779061494453,41.25,77180.98,30.7,0.07768,8e-05,6.80865]
[1779061495719,41.25,77180.5,30.7,0.07763,8e-05,6.80526]
[1779061495735,41.25,77180.5,30.7,0.07763,8e-05,6.80526]
[1779061495799,41.24,77178.81,30.7,0.0775,8e-05,6.79619]
[1779061496945,41.24,77176.9,30.7,0.07735,8e-05,6.78647]
[1779061497531,41.23,77180.14,30.7,0.07752,8e-05,6.7978]
[1779061498852,41.23,77195.69,30.7,0.0787,8e-05,6.87725]
[1779061502227,41.22,77204.74,30.7,0.07936,8e-05,6.92189]
[1779061503817,41.22,77198.91,30.7,0.07889,8e-05,6.8907]
[1779061503825,41.22,77198.91,30.7,0.07889,8e-05,6.8907]
[1779061503859,41.22,77197.72,30.7,0.0788,8e-05,6.884]
[1779061504402,41.22,77197.72,30.7,0.0788,8e-05,6.884]
[1779061504636,41.22,77197.72,30.7,0.0788,8e-05,6.884]
[1779061504823,41.22,77197.72,30.7,0.0788,8e-05,6.884]
[1779061504825,41.22,77184.68,30.7,0.0778,8e-05,6.81679]
[1779061505845,41.22,77184.68,30.7,0.0778,8e-05,6.81679]
[1779061505660,41.22,77161.55,30.7,0.07607,7e-05,6.69895]
[1779061506093,41.22,77151.55,30.7,0.07533,7e-05,6.64847]
[1779061507504,41.22,77151.55,30.7,0.07533,7e-05,6.64847]
[1779061507728,41.22,77151.55,30.7,0.07533,7e-05,6.64847]
[1779061507833,41.22,77151.55,30.7,0.07533,7e-05,6.64847]
[1779061508381,41.21,77143.96,30.7,0.07476,7e-05,6.60945]
[1779061508438,41.21,77132.74,30.7,0.07393,7e-05,6.55273]
[1779061509023,41.21,77132.74,30.7,0.07393,7e-05,6.55273]
[1779061509196,41.21,77132.74,30.7,0.07393,7e-05,6.55273]
[1779061509204,41.21,77132.74,30.7,0.07393,7e-05,6.55273]
[1779061509550,41.21,77132.74,30.7,0.07393,7e-05,6.55273]
[1779061509584,41.21,77132.74,30.7,0.07393,7e-05,6.55273]
[1779061509628,41.21,77135.95,30.7,0.07416,7e-05,6.56829]
[1779061510645,41.21,77135.95,30.7,0.07416,7e-05,6.56829]
[1779061510746,41.21,77155.41,30.7,0.07558,7e-05,6.66599]
[1779061510980,41.21,77155.41,30.7,0.07558,7e-05,6.66599]
[1779061513458,41.21,77156.93,30.7,0.07569,7e-05,6.67338]
[1779061513520,41.21,77153.81,30.7,0.07545,7e-05,6.65703]
[1779061515867,41.21,77140.35,30.7,0.07445,7e-05,6.58845]
[1779061516145,41.21,77140.35,30.7,0.07445,7e-05,6.58845]
[1779061516166,41.21,77136.32,30.7,0.07416,7e-05,6.56825]
[1779061518180,41.2,77149.75,30.7,0.07513,7e-05,6.6352]
[1779061519292,41.2,77149.75,30.7,0.07513,7e-05,6.6352]
[1779061519296,41.2,77163.12,30.7,0.07612,7e-05,6.70254]
[1779061520159,41.2,77163.12,30.7,0.07612,7e-05,6.70254]
[1779061520228,41.2,77163.12,30.7,0.07612,7e-05,6.70254]
[1779061520292,41.2,77163.12,30.7,0.07612,7e-05,6.70254]
[1779061521837,41.2,77186.12,30.7,0.07782,8e-05,6.81847]
[1779061525007,41.2,77180.13,30.7,0.07735,8e-05,6.7864]
[1779061525080,41.2,77180.13,30.7,0.07735,8e-05,6.7864]
[1779061525104,41.2,77180.13,30.7,0.07735,8e-05,6.7864]
[1779061527761,41.19,77174.77,30.7,0.07694,7e-05,6.75866]
[1779061529354,41.19,77188.51,30.7,0.07796,8e-05,6.82785]
[1779061529399,41.19,77188.51,30.7,0.07796,8e-05,6.82785]
[1779061529404,41.19,77188.51,30.7,0.07796,8e-05,6.82785]
[1779061529455,41.19,77207.46,30.7,0.07939,8e-05,6.92404]
[1779061531841,41.18,77217.94,30.7,0.08009,8e-05,6.96966]
[1779061532842,41.18,77217.94,30.7,0.08009,8e-05,6.96966]
[1779061532952,41.18,77213.82,30.7,0.07977,8e-05,6.9481]
[1779061533186,41.18,77213.82,30.7,0.07977,8e-05,6.9481]
[1779061533296,41.18,77194.19,30.7,0.07827,8e-05,6.84724]
[1779061534388,41.16,77179.88,30.7,0.07708,8e-05,6.76675]
[1779061536538,41.16,77175.2,30.7,0.07673,7e-05,6.74294]
[1779061536825,41.16,77159.25,30.7,0.07553,7e-05,6.66131]
[1779061537681,41.16,77159.25,30.7,0.07553,7e-05,6.66131]
[1779061540440,41.15,77143.77,30.7,0.07439,7e-05,6.58275]
[1779061542567,41.15,77155.36,30.7,0.07524,7e-05,6.64094]
[1779061543476,41.15,77157.67,30.7,0.0754,7e-05,6.65219]
[1779061543672,41.15,77157.67,30.7,0.0754,7e-05,6.65219]
[1779061543768,41.15,77147.25,30.7,0.07463,7e-05,6.59944]
[1779061544264,41.15,77147.25,30.7,0.07463,7e-05,6.59944]
[1779061544373,41.15,77129.41,30.7,0.07333,7e-05,6.51006]
[1779061545380,41.15,77117.83,30.7,0.07248,7e-05,6.45144]
[1779061546690,41.15,77117.83,30.7,0.07248,7e-05,6.45144]
[1779061547078,41.15,77118.0,30.7,0.07249,7e-05,6.45197]
[1779061547678,41.15,77118.0,30.7,0.07249,7e-05,6.45197]
[1779061553823,41.14,77115.24,30.7,0.07227,7e-05,6.43643]
[1779061554606,41.14,77116.56,30.7,0.07236,7e-05,6.44267]
[1779061555856,41.14,77121.09,30.7,0.07268,7e-05,6.46487]
[1779061555896,41.14,77121.09,30.7,0.07268,7e-05,6.46487]
[1779061557092,41.14,77116.28,30.7,0.07232,7e-05,6.44026]
[1779061557376,41.14,77116.28,30.7,0.07232,7e-05,6.44026]
[1779061560963,41.13,77107.05,30.7,0.07165,7e-05,6.39337]
[1779061561452,41.13,77107.05,30.7,0.07165,7e-05,6.39337]
[1779061561910,41.13,77116.18,30.7,0.07229,7e-05,6.43836]
[1779061562362,41.13,77116.18,30.7,0.07229,7e-05,6.43836]
[1779061562847,41.13,77116.18,30.7,0.07229,7e-05,6.43836]
[1779061562506,41.13,77136.64,30.7,0.07376,7e-05,6.54005]
[1779061563513,41.13,77154.51,30.7,0.07506,7e-05,6.62935]
[1779061567104,41.13,77159.47,30.7,0.0754,7e-05,6.65246]
[1779061567336,41.13,77159.47,30.7,0.0754,7e-05,6.65246]
[1779061567561,41.13,77159.47,30.7,0.0754,7e-05,6.65246]
[1779061567636,41.12,77165.06,30.7,0.07581,7e-05,6.68015]
[1779061568337,41.12,77165.06,30.7,0.07581,7e-05,6.68015]
[1779061568762,41.12,77165.06,30.7,0.07581,7e-05,6.68015]
[1779061569558,41.12,77175.89,30.7,0.0766,7e-05,6.73458]
[1779061570800,41.12,77191.07,30.7,0.07774,8e-05,6.81164]
[1779061571197,41.12,77191.07,30.7,0.07774,8e-05,6.81164]
[1779061571572,41.12,77202.0,30.7,0.07856,8e-05,6.86724]
[1779061573499,41.12,77204.01,30.7,0.07871,8e-05,6.87707]
[1779061573722,41.12,77204.01,30.7,0.07871,8e-05,6.87707]
[1779061573826,41.12,77204.01,30.7,0.07871,8e-05,6.87707]
[1779061573828,41.12,77204.01,30.7,0.07871,8e-05,6.87707]
[1779061573905,41.12,77204.01,30.7,0.07871,8e-05,6.87707]
[1779061573922,41.12,77204.01,30.7,0.07871,8e-05,6.87707]
[1779061573925,41.12,77204.01,30.7,0.07871,8e-05,6.87707]
[1779061573867,41.12,77187.84,30.7,0.07748,8e-05,6.79374]
[1779061574673,41.12,77187.84,30.7,0.07748,8e-05,6.79374]
[1779061574678,41.09,77164.2,30.7,0.07558,7e-05,6.66505]
[1779061574996,41.09,77164.2,30.7,0.07558,7e-05,6.66505]
[1779061575593,41.09,77164.2,30.7,0.07558,7e-05,6.66505]
[1779061575600,41.09,77150.48,30.7,0.07456,7e-05,6.59516]
[1779061576765,41.09,77150.48,30.7,0.07456,7e-05,6.59516]
[1779061577103,41.09,77150.46,30.7,0.07455,7e-05,6.59451]
[1779061578132,41.09,77148.74,30.7,0.07442,7e-05,6.58532]
[1779061578964,41.09,77156.26,30.7,0.07496,7e-05,6.62267]
[1779061579286,41.09,77156.26,30.7,0.07496,7e-05,6.62267]
[1779061579677,41.09,77156.26,30.7,0.07496,7e-05,6.62267]
[1779061583600,41.08,77150.73,30.7,0.07452,7e-05,6.59245]
[1779061584837,41.08,77145.25,30.7,0.07411,7e-05,6.56439]
[1779061584878,41.08,77151.9,30.7,0.07459,7e-05,6.59736]
[1779061584974,41.08,77151.9,30.7,0.07459,7e-05,6.59736]
[1779061585671,41.08,77162.84,30.7,0.0754,7e-05,6.65239]
[1779061586678,41.07,77175.15,30.7,0.07631,7e-05,6.71452]
[1779061587906,41.07,77175.15,30.7,0.07631,7e-05,6.71452]
[1779061588865,41.07,77176.06,30.7,0.07637,7e-05,6.71878]
[1779061588692,41.07,77179.28,30.7,0.0766,7e-05,6.73485]
[1779061590190,41.07,77186.45,30.7,0.07714,8e-05,6.77107]
[1779061593592,41.07,77187.68,30.7,0.07716,8e-05,6.77086]
[1779061594484,41.07,77183.61,30.7,0.07685,8e-05,6.74972]
[1779061594737,41.07,77178.69,30.7,0.07647,7e-05,6.72432]
[1779061595397,41.07,77178.69,30.7,0.07647,7e-05,6.72432]
[1779061595718,41.07,77178.69,30.7,0.07647,7e-05,6.72432]
[1779061595943,41.06,77182.21,30.7,0.07673,7e-05,6.7417]
[1779061595979,41.06,77182.21,30.7,0.07673,7e-05,6.7417]
[1779061596569,41.06,77182.21,30.7,0.07673,7e-05,6.7417]
[1779061596751,41.06,77183.24,30.7,0.0768,7e-05,6.74661]
[1779061597499,41.06,77183.24,30.7,0.0768,7e-05,6.74661]
[1779061597651,41.06,77183.24,30.7,0.0768,7e-05,6.74661]
[1779061597766,41.06,77194.01,30.7,0.0776,8e-05,6.80107]
[1779061598769,41.06,77203.07,30.7,0.07828,8e-05,6.84709]
[1779061601791,41.06,77213.2,30.7,0.07904,8e-05,6.89771]
[1779061602813,41.06,77213.2,30.7,0.07904,8e-05,6.89771]
[1779061602815,41.05,77210.2,30.7,0.0788,8e-05,6.8817]
[1779061604706,41.05,77203.22,30.7,0.07825,8e-05,6.84507]
[1779061604825,41.05,77206.6,30.7,0.0785,8e-05,6.86174]
[1779061605811,41.05,77206.6,30.7,0.0785,8e-05,6.86174]
[1779061607261,41.05,77218.89,30.7,0.07943,8e-05,6.92408]
[1779061608942,41.05,77224.42,30.7,0.07985,8e-05,6.95214]
[1779061608864,41.04,77238.22,30.7,0.08091,8e-05,7.02316]
[1779061609214,41.04,77238.22,30.7,0.08091,8e-05,7.02316]
[1779061609642,41.04,77238.22,30.7,0.08091,8e-05,7.02316]
[1779061610869,41.04,77225.37,30.7,0.0799,8e-05,6.95575]
[1779061612887,41.04,77220.88,30.7,0.07954,8e-05,6.93178]
[1779061613101,41.04,77218.67,30.7,0.07936,8e-05,6.91974]
[1779061614022,41.04,77223.88,30.7,0.07975,8e-05,6.94554]
[1779061614700,41.04,77223.88,30.7,0.07975,8e-05,6.94554]
[1779061616113,41.03,77239.5,30.7,0.08094,8e-05,7.02529]
[1779061617867,41.03,77240.81,30.7,0.08103,8e-05,7.03136]
[1779061619171,41.01,77232.98,30.7,0.08029,8e-05,6.98249]
[1779061619624,41.01,77232.98,30.7,0.08029,8e-05,6.98249]
[1779061619941,40.98,77211.18,30.7,0.07847,8e-05,6.86016]
[1779061620077,40.98,77211.18,30.7,0.07847,8e-05,6.86016]
[1779061620949,40.97,77196.18,30.7,0.07732,8e-05,6.78224]
[1779061621169,40.97,77196.18,30.7,0.07732,8e-05,6.78224]
[1779061621490,40.97,77196.18,30.7,0.07732,8e-05,6.78224]
[1779061621955,40.95,77185.16,30.7,0.07637,7e-05,6.71822]
[1779061622249,40.95,77185.16,30.7,0.07637,7e-05,6.71822]
[1779061624804,40.93,77173.09,30.7,0.07536,7e-05,6.64947]
[1779061631020,40.92,77168.11,30.7,0.07495,7e-05,6.62084]
[1779061631164,40.92,77163.58,30.7,0.0746,7e-05,6.59739]
[1779061631378,40.92,77163.58,30.7,0.0746,7e-05,6.59739]
[1779061632770,40.92,77163.58,30.7,0.0746,7e-05,6.59739]
[1779061634821,40.92,77156.58,30.7,0.07408,7e-05,6.56112]
[1779061635285,40.91,77156.56,30.7,0.07406,7e-05,6.56011]
[1779061635697,40.91,77156.56,30.7,0.07406,7e-05,6.56011]
[1779061637799,40.91,77156.74,30.7,0.07407,7e-05,6.56054]
[1779061637830,40.91,77156.74,30.7,0.07407,7e-05,6.56054]
[1779061638017,40.91,77156.74,30.7,0.07407,7e-05,6.56054]
[1779061638153,40.91,77155.44,30.7,0.07396,7e-05,6.55301]
[1779061638629,40.91,77139.74,30.7,0.07282,7e-05,6.47415]
[1779061639076,40.91,77115.6,30.7,0.07108,7e-05,6.35352]
[1779061641137,40.91,77119.26,30.7,0.07133,7e-05,6.37129]
[1779061641398,40.91,77119.26,30.7,0.07133,7e-05,6.37129]
[1779061641748,40.91,77119.26,30.7,0.07133,7e-05,6.37129]
[1779061641821,40.91,77119.26,30.7,0.07133,7e-05,6.37129]
[1779061641829,40.91,77128.55,30.7,0.072,7e-05,6.41726]
[1779061642821,40.91,77141.38,30.7,0.07291,7e-05,6.48103]
[1779061644459,40.9,77140.82,30.7,0.07287,7e-05,6.4779]
[1779061646530,40.9,77133.35,30.7,0.07232,7e-05,6.43991]
[1779061648611,40.9,77116.76,30.7,0.07113,7e-05,6.35682]
[1779061649513,40.9,77116.76,30.7,0.07113,7e-05,6.35682]
[1779061649720,40.9,77116.76,30.7,0.07113,7e-05,6.35682]
[1779061649821,40.9,77102.87,30.7,0.07014,7e-05,6.28797]
[1779061650153,40.9,77087.14,30.7,0.06904,7e-05,6.2106]
[1779061653444,40.9,77083.71,30.7,0.06875,7e-05,6.18877]
[1779061653542,40.9,77093.38,30.7,0.06943,7e-05,6.23622]
[1779061654181,40.9,77105.96,30.7,0.07031,7e-05,6.29815]
[1779061656626,40.9,77082.82,30.7,0.06869,7e-05,6.1844]
[1779061657346,40.9,77082.82,30.7,0.06869,7e-05,6.1844]
[1779061660225,40.9,77096.3,30.7,0.06963,7e-05,6.25068]
[1779061661594,40.9,77096.3,30.7,0.06963,7e-05,6.25068]
[1779061666266,40.9,77080.79,30.7,0.06856,7e-05,6.17483]
[1779061668280,40.9,77091.03,30.7,0.06927,7e-05,6.22515]
[1779061673315,40.9,77085.63,30.7,0.0689,7e-05,6.1988]
[1779061678350,40.9,77090.58,30.7,0.06925,7e-05,6.22337]
[1779061680702,40.9,77084.26,30.7,0.06881,7e-05,6.19254]
[1779061680749,40.9,77103.74,30.7,0.07017,7e-05,6.28819]
[1779061681928,40.9,77103.74,30.7,0.07017,7e-05,6.28819]
[1779061682012,40.9,77103.74,30.7,0.07017,7e-05,6.28819]
[1779061682044,40.9,77115.38,30.7,0.07099,7e-05,6.34551]
[1779061682254,40.9,77115.38,30.7,0.07099,7e-05,6.34551]
[1779061682602,40.9,77115.38,30.7,0.07099,7e-05,6.34551]
[1779061682864,40.9,77115.38,30.7,0.07099,7e-05,6.34551]
[1779061682936,40.9,77121.86,30.7,0.07145,7e-05,6.37784]
[1779061683764,40.9,77134.5,30.7,0.07236,7e-05,6.44081]
[1779061687083,40.9,77151.43,30.7,0.07359,7e-05,6.52609]
[1779061687422,40.9,77162.85,30.7,0.07443,7e-05,6.58367]
[1779061689842,40.91,77162.33,30.7,0.07439,7e-05,6.58136]
[1779061690836,40.91,77173.29,30.7,0.07521,7e-05,6.63746]
[1779061691855,40.91,77173.29,30.7,0.07521,7e-05,6.63746]
[1779061695478,40.91,77187.46,30.7,0.07628,7e-05,6.71059]
[1779061697650,40.91,77193.55,30.7,0.07674,8e-05,6.74183]
[1779061697742,40.91,77191.37,30.7,0.07658,8e-05,6.73077]
[1779061699956,40.91,77184.89,30.7,0.07609,7e-05,6.69759]
[1779061700535,40.91,77183.93,30.7,0.07602,7e-05,6.69263]
[1779061700591,40.91,77183.93,30.7,0.07602,7e-05,6.69263]
[1779061700636,40.91,77182.84,30.7,0.07594,7e-05,6.68701]
[1779061704076,40.91,77186.53,30.7,0.07622,7e-05,6.70618]
[1779061705867,40.91,77187.51,30.7,0.0763,7e-05,6.71143]
[1779061705969,40.91,77186.49,30.7,0.07622,7e-05,6.70649]
[1779061706172,40.91,77186.49,30.7,0.07622,7e-05,6.70649]
[1779061706556,40.91,77177.22,30.7,0.07553,7e-05,6.65931]
[1779061708570,40.91,77165.92,30.7,0.07469,7e-05,6.60143]
[1779061711660,40.91,77156.04,30.7,0.0739,7e-05,6.54568]
[1779061712913,40.91,77156.04,30.7,0.0739,7e-05,6.54568]
[1779061717193,40.91,77167.06,30.7,0.07469,7e-05,6.60011]
[1779061717226,40.91,77167.06,30.7,0.07469,7e-05,6.60011]
[1779061717473,40.91,77167.06,30.7,0.07469,7e-05,6.60011]
[1779061717997,40.91,77167.06,30.7,0.07469,7e-05,6.60011]
[1779061718058,40.91,77167.06,30.7,0.07469,7e-05,6.60011]
[1779061718034,40.9,77178.22,30.7,0.07551,7e-05,6.65613]
[1779061718644,40.9,77183.63,30.7,0.07591,7e-05,6.68365]
[1779061721423,40.9,77189.92,30.7,0.07636,7e-05,6.71452]
[1779061721519,40.9,77189.92,30.7,0.07636,7e-05,6.71452]
[1779061721668,40.9,77189.92,30.7,0.07636,7e-05,6.71452]
[1779061721687,40.9,77189.92,30.7,0.07636,7e-05,6.71452]
[1779061722898,40.9,77190.6,30.7,0.07641,8e-05,6.71736]
[1779061722998,40.9,77192.15,30.7,0.0765,8e-05,6.72399]
[1779061725318,40.89,77197.0,30.7,0.07686,8e-05,6.74858]
[1779061730571,40.89,77203.0,30.7,0.0773,8e-05,6.77805]
[1779061732487,40.89,77203.55,30.7,0.07733,8e-05,6.78004]
[1779061733389,40.89,77198.27,30.7,0.07692,8e-05,6.75237]
[1779061733748,40.89,77188.91,30.7,0.07622,7e-05,6.70452]
[1779061735324,40.89,77184.59,30.7,0.07588,7e-05,6.68187]
[1779061735762,40.88,77190.71,30.7,0.07633,8e-05,6.71252]
[1779061737778,40.88,77201.62,30.7,0.07714,8e-05,6.76714]
[1779061740361,40.88,77204.13,30.7,0.07731,8e-05,6.77864]
[1779061740389,40.88,77204.13,30.7,0.07731,8e-05,6.77864]
[1779061740483,40.88,77204.13,30.7,0.07731,8e-05,6.77864]
[1779061740816,40.87,77205.04,30.7,0.07736,8e-05,6.78258]
[1779061745221,40.87,77210.36,30.7,0.07775,8e-05,6.8085]
[1779061746385,40.87,77204.87,30.7,0.07732,8e-05,6.77992]
[1779061746426,40.87,77204.87,30.7,0.07732,8e-05,6.77992]
[1779061746564,40.87,77204.87,30.7,0.07732,8e-05,6.77992]
[1779061746868,40.87,77201.59,30.7,0.07707,8e-05,6.76279]
[1779061747497,40.87,77201.59,30.7,0.07707,8e-05,6.76279]
[1779061747527,40.87,77201.59,30.7,0.07707,8e-05,6.76279]
[1779061747590,40.87,77201.59,30.7,0.07707,8e-05,6.76279]
[1779061747634,40.87,77201.59,30.7,0.07707,8e-05,6.76279]
[1779061748537,40.87,77198.25,30.7,0.07681,8e-05,6.74489]
[1779061750009,40.86,77177.3,30.7,0.07521,7e-05,6.63616]
[1779061752119,40.86,77174.89,30.7,0.07503,7e-05,6.62393]
[1779061754058,40.86,77180.5,30.7,0.07544,7e-05,6.65142]
[1779061754547,40.85,77184.21,30.7,0.0757,7e-05,6.66925]
[1779061754675,40.85,77184.21,30.7,0.0757,7e-05,6.66925]
[1779061754758,40.85,77184.21,30.7,0.0757,7e-05,6.66925]
[1779061755083,40.85,77190.45,30.7,0.07616,7e-05,6.70081]
[1779061755154,40.85,77190.45,30.7,0.07616,7e-05,6.70081]
[1779061756502,40.85,77196.93,30.7,0.07664,8e-05,6.73363]
[1779061756933,40.85,77196.93,30.7,0.07664,8e-05,6.73363]
[1779061756957,40.85,77196.93,30.7,0.07664,8e-05,6.73363]
[1779061757022,40.85,77196.93,30.7,0.07664,8e-05,6.73363]
[1779061757106,40.85,77205.63,30.7,0.07729,8e-05,6.77766]
[1779061757920,40.85,77205.63,30.7,0.07729,8e-05,6.77766]
[1779061757958,40.85,77225.7,30.7,0.07882,8e-05,6.88083]
[1779061758258,40.85,77225.7,30.7,0.07882,8e-05,6.88083]
[1779061758645,40.85,77225.7,30.7,0.07882,8e-05,6.88083]
[1779061759065,40.85,77247.49,30.7,0.08049,8e-05,6.99283]
[1779061760035,40.85,77264.14,30.7,0.08179,8e-05,7.07964]
[1779061760406,40.85,77264.14,30.7,0.08179,8e-05,7.07964]
[1779061761171,40.84,77269.29,30.7,0.08219,8e-05,7.10627]
[1779061761536,40.84,77269.29,30.7,0.08219,8e-05,7.10627]
[1779061762416,40.84,77267.55,30.7,0.08205,8e-05,7.09666]
[1779061764262,40.84,77262.2,30.7,0.08161,8e-05,7.06771]
[1779061765683,40.84,77258.93,30.7,0.08135,8e-05,7.05016]
[1779061766016,40.82,77250.53,30.7,0.08059,8e-05,6.99968]
[1779061767076,40.82,77250.53,30.7,0.08059,8e-05,6.99968]
[1779061768354,40.82,77241.4,30.7,0.07986,8e-05,6.95096]
[1779061773016,40.81,77242.86,30.7,0.07988,8e-05,6.95092]
[1779061774072,40.81,77232.48,30.7,0.07906,8e-05,6.89561]
[1779061777082,40.8,77226.31,30.7,0.07856,8e-05,6.86216]
[1779061777094,40.8,77238.66,30.7,0.0795,8e-05,6.92548]
[1779061778930,40.8,77244.28,30.7,0.07993,8e-05,6.95424]
[1779061780115,40.79,77228.26,30.7,0.07867,8e-05,6.86971]
[1779061782129,40.79,77240.03,30.7,0.07956,8e-05,6.92929]
[1779061782187,40.79,77240.03,30.7,0.07956,8e-05,6.92929]
[1779061787256,40.78,77245.08,30.7,0.07991,8e-05,6.95309]
[1779061787510,40.78,77245.08,30.7,0.07991,8e-05,6.95309]
[1779061788171,40.78,77256.2,30.7,0.08078,8e-05,7.0109]
[1779061788326,40.78,77256.2,30.7,0.08078,8e-05,7.0109]
[1779061789178,40.78,77260.17,30.7,0.08108,8e-05,7.03117]
[1779061791194,40.78,77250.73,30.7,0.08033,8e-05,6.98076]
[1779061796385,40.77,77245.69,30.7,0.0799,8e-05,6.95259]
[1779061796447,40.77,77245.69,30.7,0.0799,8e-05,6.95259]
[1779061797261,40.77,77243.99,30.7,0.07977,8e-05,6.9433]
[1779061797528,40.77,77243.99,30.7,0.07977,8e-05,6.9433]
[1779061797559,40.77,77243.99,30.7,0.07977,8e-05,6.9433]
[1779061798241,40.77,77227.15,30.7,0.07844,8e-05,6.85436]
[1779061801069,40.76,77223.56,30.7,0.07816,8e-05,6.83511]
[1779061801101,40.76,77222.07,30.7,0.07802,8e-05,6.82612]
[1779061802269,40.76,77212.28,30.7,0.07727,8e-05,6.77502]
[1779061804873,40.76,77228.62,30.7,0.0785,8e-05,6.85815]
[1779061805290,40.75,77241.68,30.7,0.07949,8e-05,6.92521]
[1779061807312,40.75,77229.62,30.7,0.07854,8e-05,6.86098]
[1779061812347,40.74,77233.95,30.7,0.07882,8e-05,6.87971]
[1779061813605,40.74,77233.95,30.7,0.07882,8e-05,6.87971]
[1779061818805,40.73,77236.7,30.7,0.07897,8e-05,6.89022]
[1779061818807,40.72,77237.59,30.7,0.07903,8e-05,6.89407]
[1779061820892,40.72,77237.03,30.7,0.07897,8e-05,6.89045]
[1779061821071,40.72,77237.03,30.7,0.07897,8e-05,6.89045]
[1779061826451,40.71,77237.6,30.7,0.07897,8e-05,6.89053]
[1779061831486,40.71,77232.05,30.7,0.07847,8e-05,6.85491]
[1779061834219,40.71,77234.46,30.7,0.07865,8e-05,6.86714]
[1779061834256,40.71,77236.18,30.7,0.07878,8e-05,6.87579]
[1779061835067,40.71,77236.18,30.7,0.07878,8e-05,6.87579]
[1779061835085,40.71,77247.91,30.7,0.07968,8e-05,6.93633]
[1779061835514,40.71,77257.1,30.7,0.0804,8e-05,6.98433]
[1779061836992,40.71,77257.1,30.7,0.0804,8e-05,6.98433]
[1779061837016,40.71,77261.94,30.7,0.08078,8e-05,7.0094]
[1779061838535,40.7,77247.86,30.7,0.07962,8e-05,6.93227]
[1779061841560,40.69,77246.53,30.7,0.0795,8e-05,6.92409]
[1779061841808,40.69,77246.53,30.7,0.0795,8e-05,6.92409]
[1779061842574,40.69,77242.62,30.7,0.07919,8e-05,6.90373]
[1779061844572,40.69,77229.65,30.7,0.07818,8e-05,6.83537]
[1779061845613,40.69,77228.27,30.7,0.07806,8e-05,6.82762]
[1779061848958,40.68,77226.87,30.7,0.07794,8e-05,6.8193]
[1779061849245,40.68,77226.87,30.7,0.07794,8e-05,6.8193]
[1779061851066,40.68,77221.67,30.7,0.07754,8e-05,6.79197]
[1779061851167,40.68,77219.06,30.7,0.07732,8e-05,6.77734]
[1779061854650,40.67,77228.18,30.7,0.07799,8e-05,6.82248]
[1779061858831,40.67,77231.81,30.7,0.07823,8e-05,6.83925]
[1779061859030,40.67,77237.77,30.7,0.07868,8e-05,6.86946]
[1779061859825,40.67,77237.77,30.7,0.07868,8e-05,6.86946]
[1779061860049,40.67,77237.77,30.7,0.07868,8e-05,6.86946]
[1779061860080,40.66,77245.39,30.7,0.07926,8e-05,6.90858]
[1779061862114,40.66,77244.98,30.7,0.07922,8e-05,6.90588]
[1779061862167,40.66,77239.92,30.7,0.07881,8e-05,6.87791]
[1779061864579,40.66,77235.9,30.7,0.07849,8e-05,6.8567]
[1779061864595,40.66,77235.9,30.7,0.07849,8e-05,6.8567]
[1779061867090,40.65,77222.16,30.7,0.07741,8e-05,6.78348]
[1779061868798,40.65,77232.03,30.7,0.07815,8e-05,6.83397]
[1779061872410,40.64,77238.01,30.7,0.07858,8e-05,6.86299]
[1779061873835,40.64,77230.64,30.7,0.07801,8e-05,6.8241]
[1779061873847,40.64,77225.09,30.7,0.07757,8e-05,6.7947]
[1779061878877,40.63,77232.09,30.7,0.07806,8e-05,6.82751]
[1779061882575,40.62,77233.3,30.7,0.07812,8e-05,6.83157]
[1779061883060,40.62,77233.3,30.7,0.07812,8e-05,6.83157]
[1779061883094,40.62,77233.18,30.7,0.07809,8e-05,6.82986]
[1779061888950,40.62,77236.5,30.7,0.07832,8e-05,6.8456]
[1779061892979,40.61,77247.61,30.7,0.07911,8e-05,6.8967]
[1779061898014,40.61,77251.39,30.7,0.07937,8e-05,6.91447]
[1779061903049,40.6,77249.93,30.7,0.07923,8e-05,6.90474]
[1779061905074,40.6,77239.91,30.7,0.07844,8e-05,6.85174]
[1779061905317,40.6,77239.91,30.7,0.07844,8e-05,6.85174]
[1779061908097,40.59,77248.72,30.7,0.07909,8e-05,6.89574]
[1779061909079,40.59,77248.72,30.7,0.07909,8e-05,6.89574]
[1779061909104,40.59,77249.38,30.7,0.07912,8e-05,6.89761]
[1779061914139,40.57,77249.74,30.7,0.07908,8e-05,6.89515]
[1779061914553,40.57,77249.74,30.7,0.07908,8e-05,6.89515]
[1779061915146,40.57,77248.83,30.7,0.079,8e-05,6.88961]
[1779061915327,40.57,77248.83,30.7,0.079,8e-05,6.88961]
[1779061917061,40.57,77250.08,30.7,0.07909,8e-05,6.89571]
[1779061922195,40.56,77247.05,30.7,0.07882,8e-05,6.87736]
[1779061925216,40.56,77258.52,30.7,0.07969,8e-05,6.93598]
[1779061925641,40.56,77258.52,30.7,0.07969,8e-05,6.93598]
[1779061926298,40.56,77258.52,30.7,0.07969,8e-05,6.93598]
[1779061926223,40.56,77269.85,30.7,0.08057,8e-05,6.99488]
[1779061926408,40.56,77269.85,30.7,0.08057,8e-05,6.99488]
[1779061926410,40.56,77269.85,30.7,0.08057,8e-05,6.99488]
[1779061926857,40.56,77269.85,30.7,0.08057,8e-05,6.99488]
[1779061927230,40.56,77283.14,30.7,0.08162,8e-05,7.06457]
[1779061927563,40.56,77283.14,30.7,0.08162,8e-05,7.06457]
[1779061927898,40.56,77283.14,30.7,0.08162,8e-05,7.06457]
[1779061929315,40.56,77287.89,30.7,0.08199,8e-05,7.08926]
[1779061930227,40.56,77289.89,30.7,0.08214,8e-05,7.09939]
[1779061932538,40.55,77293.75,30.7,0.08243,8e-05,7.11842]
[1779061932577,40.55,77293.75,30.7,0.08243,8e-05,7.11842]
[1779061932583,40.55,77293.75,30.7,0.08243,8e-05,7.11842]
[1779061933272,40.55,77293.63,30.7,0.08241,8e-05,7.11713]
[1779061933933,40.55,77293.63,30.7,0.08241,8e-05,7.11713]
[1779061933988,40.55,77293.63,30.7,0.08241,8e-05,7.11713]
[1779061934279,40.55,77297.31,30.7,0.0827,8e-05,7.13618]
[1779061934648,40.55,77297.31,30.7,0.0827,8e-05,7.13618]
[1779061936722,40.53,77297.05,30.7,0.08259,8e-05,7.12934]
[1779061937300,40.53,77296.24,30.7,0.08251,8e-05,7.12423]
[1779061940326,40.52,77306.9,30.7,0.08334,8e-05,7.17846]
[1779061941329,40.52,77306.9,30.7,0.08334,8e-05,7.17846]
[1779061941373,40.5,77312.31,30.7,0.08364,8e-05,7.19858]
[1779061941495,40.5,77312.31,30.7,0.08364,8e-05,7.19858]
[1779061942340,40.5,77320.07,30.7,0.08426,8e-05,7.23949]
[1779061942915,40.5,77320.07,30.7,0.08426,8e-05,7.23949]
[1779061942925,40.5,77320.07,30.7,0.08426,8e-05,7.23949]
[1779061943347,40.47,77329.55,30.7,0.0849,8e-05,7.28163]
[1779061943670,40.47,77329.55,30.7,0.0849,8e-05,7.28163]
[1779061943837,40.47,77329.55,30.7,0.0849,8e-05,7.28163]
[1779061944354,40.45,77332.57,30.7,0.08504,8e-05,7.29112]
[1779061944950,40.45,77332.57,30.7,0.08504,8e-05,7.29112]
[1779061945272,40.42,77332.57,30.7,0.08488,8e-05,7.28078]
[1779061948385,40.36,77337.35,30.7,0.08496,8e-05,7.28601]
[1779061953417,40.21,77351.1,30.7,0.08519,8e-05,7.30051]
[1779061955955,40.18,77351.81,30.7,0.08509,8e-05,7.29409]
[1779061956158,40.18,77351.81,30.7,0.08509,8e-05,7.29409]
[1779061956260,40.15,77350.3,30.7,0.0848,8e-05,7.27517]
[1779061957445,40.13,77366.16,30.7,0.08601,8e-05,7.35449]
[1779061958393,40.13,77366.16,30.7,0.08601,8e-05,7.35449]
[1779061958683,40.13,77366.16,30.7,0.08601,8e-05,7.35449]
[1779061959384,40.11,77372.67,30.7,0.08644,8e-05,7.38264]
[1779061962781,40.04,77364.08,30.7,0.08538,8e-05,7.31379]
[1779061963043,40.02,77364.94,30.7,0.08535,8e-05,7.31191]
[1779061965501,39.97,77374.01,30.7,0.08583,8e-05,7.34334]
[1779061967212,39.93,77382.63,30.7,0.08634,8e-05,7.37712]
[1779061969783,39.89,77391.88,30.7,0.0869,8e-05,7.41326]
[1779061971543,39.89,77401.76,30.7,0.08771,9e-05,7.46609]
[1779061976578,39.78,77397.49,30.7,0.08678,8e-05,7.4064]
[1779061979902,39.72,77408.3,30.7,0.08737,9e-05,7.44498]
[1779061981620,39.72,77420.32,30.7,0.08837,9e-05,7.50999]
[1779061984055,39.69,77431.34,30.7,0.08918,9e-05,7.56187]
[1779061984415,39.69,77431.34,30.7,0.08918,9e-05,7.56187]
[1779061985198,39.67,77440.89,30.7,0.08987,9e-05,7.60619]
[1779061986245,39.65,77453.08,30.7,0.09084,9e-05,7.66849]
[1779061987287,39.65,77453.08,30.7,0.09084,9e-05,7.66849]
[1779061987384,39.65,77453.08,30.7,0.09084,9e-05,7.66849]
[1779061987319,39.65,77463.23,30.7,0.09174,9e-05,7.72549]
[1779061990799,39.57,77464.48,30.7,0.09137,9e-05,7.70253]
[1779061990956,39.55,77455.13,30.7,0.09043,9e-05,7.64285]
[1779061992263,39.52,77445.67,30.7,0.08944,9e-05,7.57999]
[1779061993597,39.49,77445.79,30.7,0.08931,9e-05,7.57179]
[1779061993821,39.49,77445.79,30.7,0.08931,9e-05,7.57179]
[1779061993878,39.47,77438.88,30.7,0.08858,9e-05,7.52451]
[1779061997839,39.43,77437.58,30.7,0.08827,9e-05,7.50524]
[1779061999761,39.36,77427.25,30.7,0.08695,9e-05,7.41985]
[1779062002499,39.35,77425.01,30.7,0.08673,9e-05,7.40561]
[1779062004824,39.34,77412.54,30.7,0.08562,8e-05,7.33391]
[1779062007429,39.34,77416.43,30.7,0.08594,9e-05,7.3547]
[1779062007617,39.34,77416.85,30.7,0.08597,9e-05,7.35625]
[1779062007865,39.34,77416.85,30.7,0.08597,9e-05,7.35625]
[1779062007953,39.34,77416.85,30.7,0.08597,9e-05,7.35625]
[1779062008349,39.34,77438.73,30.7,0.08783,9e-05,7.47723]
[1779062008601,39.34,77438.73,30.7,0.08783,9e-05,7.47723]
[1779062009426,39.34,77476.02,30.7,0.09109,9e-05,7.68655]
[1779062010002,39.34,77476.02,30.7,0.09109,9e-05,7.68655]
[1779062010045,39.33,77490.27,30.7,0.09235,9e-05,7.76672]
[1779062011305,39.33,77490.27,30.7,0.09235,9e-05,7.76672]
[1779062011513,39.31,77485.19,30.7,0.09168,9e-05,7.722]
[1779062011517,39.31,77485.19,30.7,0.09168,9e-05,7.722]
[1779062011869,39.28,77478.02,30.7,0.09087,9e-05,7.6707]
[1779062012455,39.28,77478.02,30.7,0.09087,9e-05,7.6707]
[1779062017911,39.17,77478.77,30.7,0.09036,9e-05,7.63893]
[1779062020175,39.15,77483.62,30.7,0.09068,9e-05,7.6596]
[1779062023564,39.08,77485.53,30.7,0.09041,9e-05,7.64246]
[1779062023573,39.08,77485.53,30.7,0.09041,9e-05,7.64246]
[1779062023579,39.08,77485.53,30.7,0.09041,9e-05,7.64246]
[1779062023953,39.06,77488.59,30.7,0.09057,9e-05,7.65324]
[1779062025364,39.06,77488.59,30.7,0.09057,9e-05,7.65324]
[1779062025400,39.06,77494.3,30.7,0.09107,9e-05,7.68523]
[1779062028853,39.0,77494.31,30.7,0.09074,9e-05,7.66426]
[1779062028988,38.98,77497.02,30.7,0.09087,9e-05,7.67297]
[1779062030195,38.98,77497.02,30.7,0.09087,9e-05,7.67297]
[1779062031818,38.96,77487.19,30.7,0.08991,9e-05,7.61168]
[1779062032779,38.96,77479.82,30.7,0.08925,9e-05,7.56943]
[1779062032939,38.96,77479.82,30.7,0.08925,9e-05,7.56943]
[1779062033379,38.96,77469.49,30.7,0.08834,9e-05,7.51061]
[1779062033882,38.96,77469.49,30.7,0.08834,9e-05,7.51061]
[1779062033980,38.96,77469.49,30.7,0.08834,9e-05,7.51061]
[1779062034447,38.96,77456.97,30.7,0.08724,9e-05,7.4396]
[1779062037760,38.96,77452.08,30.7,0.08679,9e-05,7.41048]
[1779062040072,38.95,77460.58,30.7,0.08751,9e-05,7.45721]
[1779062040442,38.95,77460.58,30.7,0.08751,9e-05,7.45721]
[1779062040450,38.95,77460.58,30.7,0.08751,9e-05,7.45721]
[1779062040165,38.95,77463.43,30.7,0.08775,9e-05,7.47269]
[1779062041865,38.95,77461.09,30.7,0.08753,9e-05,7.45871]
[1779062041876,38.95,77461.09,30.7,0.08753,9e-05,7.45871]
[1779062042083,38.95,77461.65,30.7,0.08757,9e-05,7.46109]
[1779062045764,38.94,77470.05,30.7,0.08828,9e-05,7.50678]
[1779062045878,38.94,77470.05,30.7,0.08828,9e-05,7.50678]
[1779062049499,38.94,77473.2,30.7,0.08852,9e-05,7.52259]
[1779062050425,38.93,77472.82,30.7,0.08848,9e-05,7.51977]
[1779062050473,38.93,77451.22,30.7,0.08659,9e-05,7.39735]
[1779062051031,38.93,77451.22,30.7,0.08659,9e-05,7.39735]
[1779062051156,38.93,77435.64,30.7,0.08524,9e-05,7.30962]
[1779062053161,38.93,77428.97,30.7,0.08467,9e-05,7.27206]
[1779062054224,38.93,77428.04,30.7,0.08458,8e-05,7.26658]
[1779062054472,38.93,77427.06,30.7,0.08449,8e-05,7.26083]
[1779062054517,38.93,77427.06,30.7,0.08449,8e-05,7.26083]
[1779062054640,38.93,77427.06,30.7,0.08449,8e-05,7.26083]
[1779062055446,38.93,77427.06,30.7,0.08449,8e-05,7.26083]
[1779062060219,38.92,77416.5,30.7,0.08356,8e-05,7.19975]
[1779062062233,38.92,77404.46,30.7,0.08254,8e-05,7.13238]
[1779062067268,38.91,77416.24,30.7,0.0835,8e-05,7.19584]
[1779062070703,38.91,77413.63,30.7,0.08327,8e-05,7.18013]
[1779062071303,38.91,77412.33,30.7,0.08309,8e-05,7.16704]
[1779062072758,38.91,77408.83,30.7,0.0828,8e-05,7.1475]
[1779062073317,38.91,77401.56,30.7,0.08219,8e-05,7.1072]
[1779062078352,38.91,77394.87,30.7,0.08161,8e-05,7.06898]
[1779062083387,38.9,77400.55,30.7,0.08207,8e-05,7.09903]
[1779062088422,38.9,77405.0,30.7,0.08242,8e-05,7.12225]
[1779062093457,38.89,77406.35,30.7,0.0825,8e-05,7.12802]
[1779062094856,38.89,77404.65,30.7,0.08236,8e-05,7.1183]
[1779062094872,38.89,77404.65,30.7,0.08236,8e-05,7.1183]
[1779062095121,38.89,77404.65,30.7,0.08236,8e-05,7.1183]
[1779062095494,38.89,77404.65,30.7,0.08236,8e-05,7.1183]
[1779062095472,38.89,77418.72,30.7,0.08353,8e-05,7.19585]
[1779062096479,38.89,77429.45,30.7,0.08443,8e-05,7.25526]
[1779062097284,38.89,77429.45,30.7,0.08443,8e-05,7.25526]
[1779062097487,38.89,77435.07,30.7,0.08491,9e-05,7.28627]
[1779062100438,38.89,77432.06,30.7,0.08464,9e-05,7.26881]
[1779062100507,38.89,77430.32,30.7,0.08449,9e-05,7.2588]
[1779062101056,38.89,77430.32,30.7,0.08449,9e-05,7.2588]
[1779062101515,38.89,77419.27,30.7,0.08354,8e-05,7.19681]
[1779062102906,38.88,77413.81,30.7,0.08308,8e-05,7.16608]
[1779062103529,38.88,77420.17,30.7,0.08361,8e-05,7.20095]
[1779062103591,38.88,77420.17,30.7,0.08361,8e-05,7.20095]
[1779062104014,38.88,77420.17,30.7,0.08361,8e-05,7.20095]
[1779062104536,38.88,77426.05,30.7,0.0841,8e-05,7.23338]
[1779062106708,38.88,77424.49,30.7,0.08395,8e-05,7.22371]
[1779062107508,38.88,77424.49,30.7,0.08395,8e-05,7.22371]
[1779062109571,38.88,77413.99,30.7,0.08304,8e-05,7.16386]
[1779062114606,38.87,77409.59,30.7,0.08264,8e-05,7.1372]
[1779062119646,38.86,77408.66,30.7,0.08253,8e-05,7.13013]
[1779062124677,38.86,77401.57,30.7,0.08191,8e-05,7.08912]
[1779062129712,38.85,77394.68,30.7,0.08132,8e-05,7.04957]
[1779062131743,38.85,77395.5,30.7,0.08138,8e-05,7.0538]
[1779062137738,38.85,77393.41,30.7,0.08112,8e-05,7.03492]
[1779062138969,38.85,77393.56,30.7,0.08113,8e-05,7.03547]
[1779062138975,38.85,77393.56,30.7,0.08113,8e-05,7.03547]
[1779062144901,38.84,77395.29,30.7,0.08125,8e-05,7.04345]
[1779062150057,38.84,77402.02,30.7,0.08179,8e-05,7.0791]
[1779062150336,38.84,77402.02,30.7,0.08179,8e-05,7.0791]
[1779062155658,38.83,77414.34,30.7,0.08278,8e-05,7.14495]
[1779062155711,38.83,77414.34,30.7,0.08278,8e-05,7.14495]
[1779062155894,38.83,77419.78,30.7,0.08323,8e-05,7.1747]
[1779062156994,38.83,77419.78,30.7,0.08323,8e-05,7.1747]
[1779062157301,38.83,77419.78,30.7,0.08323,8e-05,7.1747]
[1779062157391,38.83,77423.31,30.7,0.08353,8e-05,7.19408]
[1779062160398,38.83,77426.72,30.7,0.0838,8e-05,7.21215]
[1779062165964,38.82,77430.28,30.7,0.08405,8e-05,7.2287]
[1779062170999,38.81,77421.22,30.7,0.08325,8e-05,7.17606]
[1779062174185,38.81,77422.14,30.7,0.08331,8e-05,7.18032]
[1779062174346,38.81,77422.14,30.7,0.08331,8e-05,7.18032]
[1779062174640,38.81,77422.14,30.7,0.08331,8e-05,7.18032]
[1779062174532,38.81,77422.29,30.7,0.08332,8e-05,7.18072]
[1779062175041,38.81,77438.52,30.7,0.08469,9e-05,7.27092]
[1779062175684,38.81,77438.52,30.7,0.08469,9e-05,7.27092]
[1779062175768,38.81,77438.52,30.7,0.08469,9e-05,7.27092]
[1779062176570,38.81,77438.52,30.7,0.08469,9e-05,7.27092]
[1779062177725,38.81,77446.43,30.7,0.08536,9e-05,7.31436]
[1779062177915,38.81,77446.43,30.7,0.08536,9e-05,7.31436]
[1779062177921,38.81,77446.43,30.7,0.08536,9e-05,7.31436]
[1779062179359,38.81,77449.41,30.7,0.08561,9e-05,7.33063]
[1779062179976,38.8,77455.01,30.7,0.08608,9e-05,7.36162]
[1779062180040,38.8,77455.01,30.7,0.08608,9e-05,7.36162]
[1779062186159,38.8,77448.23,30.7,0.08545,9e-05,7.3206]
[1779062186257,38.8,77448.03,30.7,0.08543,9e-05,7.31905]
[1779062188141,38.79,77449.2,30.7,0.08552,9e-05,7.32496]
[1779062189357,38.79,77446.87,30.7,0.08531,9e-05,7.31124]
[1779062189371,38.79,77432.18,30.7,0.08404,8e-05,7.22847]
[1779062195181,38.78,77442.66,30.7,0.08483,9e-05,7.27849]
[1779062200218,38.77,77445.23,30.7,0.08501,9e-05,7.28987]
[1779062201149,38.77,77445.23,30.7,0.08501,9e-05,7.28987]
[1779062201326,38.77,77445.23,30.7,0.08501,9e-05,7.28987]
[1779062201381,38.77,77445.23,30.7,0.08501,9e-05,7.28987]
[1779062206671,38.76,77440.54,30.7,0.08456,9e-05,7.2607]
[1779062211158,38.76,77431.1,30.7,0.08372,8e-05,7.20534]
[1779062216330,38.75,77428.5,30.7,0.08345,8e-05,7.1881]
[1779062220358,38.75,77419.16,30.7,0.08264,8e-05,7.1345]
[1779062225393,38.74,77415.94,30.7,0.08234,8e-05,7.11479]
[1779062230636,38.74,77413.16,30.7,0.08209,8e-05,7.09789]
[1779062231041,38.73,77411.11,30.7,0.08191,8e-05,7.08619]
[1779062231099,38.73,77411.11,30.7,0.08191,8e-05,7.08619]
[1779062231104,38.73,77411.11,30.7,0.08191,8e-05,7.08619]
[1779062231222,38.73,77411.11,30.7,0.08191,8e-05,7.08619]
[1779062231435,38.73,77401.57,30.7,0.08111,8e-05,7.03318]
[1779062232442,38.73,77390.28,30.7,0.08018,8e-05,6.97084]
[1779062233338,38.73,77390.28,30.7,0.08018,8e-05,6.97084]
[1779062233341,38.73,77390.28,30.7,0.08018,8e-05,6.97084]
[1779062235322,38.73,77399.1,30.7,0.0809,8e-05,7.01898]
[1779062236685,38.73,77399.96,30.7,0.08097,8e-05,7.02349]
[1779062242486,38.73,77391.93,30.7,0.08029,8e-05,6.97811]
[1779062249604,38.73,77386.33,30.7,0.07981,8e-05,6.94645]
[1779062251576,38.72,77398.73,30.7,0.08077,8e-05,7.0087]
[1779062252073,38.72,77398.73,30.7,0.08077,8e-05,7.0087]
[1779062252075,38.72,77398.73,30.7,0.08077,8e-05,7.0087]
[1779062252583,38.72,77408.74,30.7,0.0816,8e-05,7.06368]
[1779062256258,38.72,77409.55,30.7,0.08166,8e-05,7.06798]
[1779062256611,38.72,77410.44,30.7,0.08173,8e-05,7.07283]
[1779062258324,38.72,77411.46,30.7,0.08182,8e-05,7.07822]
[1779062262494,38.72,77418.34,30.7,0.08237,8e-05,7.11513]
[1779062263413,38.72,77419.35,30.7,0.08245,8e-05,7.12041]
[1779062263744,38.72,77424.79,30.7,0.0829,8e-05,7.15028]
[1779062264667,38.72,77434.85,30.7,0.08375,8e-05,7.20612]
[1779062267688,38.71,77443.43,30.7,0.08447,9e-05,7.25319]
[1779062268252,38.71,77443.43,30.7,0.08447,9e-05,7.25319]
[1779062268633,38.71,77443.43,30.7,0.08447,9e-05,7.25319]
[1779062268865,38.71,77444.1,30.7,0.08452,9e-05,7.25661]
[1779062269369,38.71,77444.1,30.7,0.08452,9e-05,7.25661]
[1779062269622,38.71,77444.1,30.7,0.08452,9e-05,7.25661]
[1779062270827,38.71,77450.1,30.7,0.08503,9e-05,7.28955]
[1779062271718,38.71,77459.85,30.7,0.08586,9e-05,7.34398]
[1779062271765,38.71,77459.85,30.7,0.08586,9e-05,7.34398]
[1779062275147,38.71,77475.62,30.7,0.08721,9e-05,7.43148]
[1779062276020,38.7,77472.8,30.7,0.08695,9e-05,7.41496]
[1779062276753,38.7,77463.13,30.7,0.0861,9e-05,7.35978]
[1779062277358,38.7,77463.13,30.7,0.0861,9e-05,7.35978]
[1779062277760,38.7,77457.91,30.7,0.08564,9e-05,7.32984]
[1779062282345,38.69,77456.44,30.7,0.08547,9e-05,7.3189]
[1779062282363,38.69,77456.44,30.7,0.08547,9e-05,7.3189]
[1779062282443,38.69,77456.65,30.7,0.08548,9e-05,7.31942]
[1779062283078,38.69,77456.65,30.7,0.08548,9e-05,7.31942]
[1779062284709,38.69,77458.57,30.7,0.08564,9e-05,7.32982]
[1779062285141,38.69,77465.19,30.7,0.08621,9e-05,7.36712]
[1779062285563,38.69,77465.19,30.7,0.08621,9e-05,7.36712]
[1779062286828,38.69,77480.73,30.7,0.08755,9e-05,7.45367]
[1779062290448,38.68,77483.2,30.7,0.08775,9e-05,7.46658]
[1779062291060,38.68,77483.2,30.7,0.08773,9e-05,7.46541]
[1779062291321,38.68,77483.2,30.7,0.08773,9e-05,7.46541]
[1779062291330,38.68,77483.2,30.7,0.08773,9e-05,7.46541]
[1779062291402,38.68,77476.22,30.7,0.08711,9e-05,7.42524]
[1779062291881,38.68,77461.76,30.7,0.08585,9e-05,7.34356]
[1779062297071,38.67,77455.01,30.7,0.08523,9e-05,7.30318]
[1779062297564,38.67,77455.01,30.7,0.08523,9e-05,7.30318]
[1779062297802,38.67,77454.71,30.7,0.08519,9e-05,7.30045]
[1779062300355,38.67,77465.94,30.7,0.08613,9e-05,7.36209]
[1779062301724,38.67,77465.94,30.7,0.08613,9e-05,7.36209]
[1779062303215,38.66,77470.25,30.7,0.08649,9e-05,7.3852]
[1779062307994,38.65,77460.98,30.7,0.08563,9e-05,7.32919]
[1779062312022,38.65,77452.38,30.7,0.0848,9e-05,7.27317]
[1779062313189,38.65,77452.38,30.7,0.0848,9e-05,7.27317]
[1779062318300,38.64,77450.75,30.7,0.08462,9e-05,7.26159]
[1779062319611,38.64,77451.83,30.7,0.0847,9e-05,7.26718]
[1779062319709,38.64,77451.83,30.7,0.0847,9e-05,7.26718]
[1779062323948,38.63,77444.16,30.7,0.08401,9e-05,7.22186]
[1779062329302,38.63,77439.6,30.7,0.08359,8e-05,7.19442]
[1779062330568,38.62,77427.28,30.7,0.08254,8e-05,7.12504]
[1779062333169,38.62,77417.69,30.7,0.08173,8e-05,7.07113]
[1779062338204,38.62,77412.67,30.7,0.0813,8e-05,7.04252]
[1779062343239,38.62,77405.4,30.7,0.08068,8e-05,7.0019]
[1779062346260,38.62,77422.29,30.7,0.08209,8e-05,7.09506]
[1779062351295,38.61,77417.25,30.7,0.08165,8e-05,7.06587]
[1779062356851,38.61,77410.71,30.7,0.08109,8e-05,7.02903]
[1779062362407,38.61,77406.21,30.7,0.08071,8e-05,7.00345]
[1779062366903,38.61,77402.78,30.7,0.08041,8e-05,6.98358]
[1779062372452,38.61,77410.36,30.7,0.08097,8e-05,7.0191]
[1779062377486,38.6,77410.95,30.7,0.08101,8e-05,7.02171]
[1779062382526,38.6,77405.84,30.7,0.08057,8e-05,6.99283]
[1779062387562,38.6,77422.09,30.7,0.08192,8e-05,7.08209]
[1779062392597,38.6,77420.95,30.7,0.0818,8e-05,7.07453]
[1779062397632,38.59,77415.68,30.7,0.08134,8e-05,7.04416]
[1779062401131,38.59,77415.95,30.7,0.08136,8e-05,7.04509]
[1779062405089,38.59,77418.04,30.7,0.08152,8e-05,7.0559]
[1779062408117,38.59,77427.16,30.7,0.08228,8e-05,7.1059]
[1779062413838,38.59,77429.06,30.7,0.08242,8e-05,7.11531]
[1779062414270,38.58,77426.33,30.7,0.08218,8e-05,7.09985]
[1779062417189,38.58,77427.11,30.7,0.08224,8e-05,7.1035]
[1779062422811,38.58,77424.78,30.7,0.08202,8e-05,7.0892]
[1779062427846,38.58,77423.66,30.7,0.08191,8e-05,7.08191]
[1779062429941,38.57,77419.17,30.7,0.08153,8e-05,7.05662]
[1779062435050,38.57,77412.01,30.7,0.08087,8e-05,7.01079]
[1779062437601,38.57,77400.88,30.7,0.07994,8e-05,6.94899]
[1779062442648,38.57,77398.99,30.7,0.07976,8e-05,6.93705]
[1779062452027,38.56,77401.13,30.7,0.07989,8e-05,6.94573]
[1779062457062,38.56,77387.08,30.7,0.07872,8e-05,6.86719]
[1779062460609,38.55,77384.65,30.7,0.07851,8e-05,6.8533]
[1779062460860,38.55,77384.65,30.7,0.07851,8e-05,6.8533]
[1779062461774,38.55,77383.05,30.7,0.07837,8e-05,6.84379]
[1779062462494,38.55,77383.05,30.7,0.07837,8e-05,6.84379]
[1779062462692,38.55,77379.1,30.7,0.07804,8e-05,6.82147]
[1779062464382,38.55,77379.21,30.7,0.07804,8e-05,6.82176]
[1779062464520,38.55,77379.21,30.7,0.07804,8e-05,6.82176]
[1779062464567,38.55,77377.41,30.7,0.07789,8e-05,6.81163]
[1779062465599,38.55,77377.41,30.7,0.07789,8e-05,6.81163]
[1779062466074,38.55,77372.19,30.7,0.07746,8e-05,6.78246]
[1779062466176,38.54,77362.38,30.7,0.07666,8e-05,6.72851]
[1779062468693,38.54,77356.28,30.7,0.07617,8e-05,6.69491]
[1779062469597,38.54,77358.25,30.7,0.07632,8e-05,6.70505]
[1779062470744,38.54,77355.54,30.7,0.07609,8e-05,6.68987]
[1779062471450,38.54,77351.4,30.7,0.07576,8e-05,6.66701]
[1779062471589,38.54,77351.4,30.7,0.07576,8e-05,6.66701]
[1779062471856,38.54,77351.4,30.7,0.07576,8e-05,6.66701]
[1779062473401,38.54,77351.52,30.7,0.07576,8e-05,6.6672]
[1779062474898,38.53,77348.95,30.7,0.07554,8e-05,6.65243]
[1779062480223,38.53,77344.69,30.7,0.07517,8e-05,6.62667]
[1779062482992,38.52,77343.79,30.7,0.07508,8e-05,6.62072]
[1779062483770,38.52,77343.79,30.7,0.07508,8e-05,6.62072]
[1779062485765,38.52,77338.6,30.7,0.07465,8e-05,6.59179]
[1779062487867,38.52,77325.6,30.7,0.07362,8e-05,6.52085]
[1779062489907,38.51,77315.38,30.7,0.07282,8e-05,6.46571]
[1779062490912,38.51,77315.38,30.7,0.07282,8e-05,6.46571]
[1779062494033,38.51,77320.38,30.7,0.07314,8e-05,6.48593]
[1779062495472,38.51,77319.3,30.7,0.07305,8e-05,6.47986]
[1779062495824,38.51,77319.3,30.7,0.07305,8e-05,6.47986]
[1779062495846,38.51,77319.3,30.7,0.07305,8e-05,6.47986]
[1779062496030,38.51,77316.07,30.7,0.0728,8e-05,6.46237]
[1779062498324,38.51,77310.49,30.7,0.07236,8e-05,6.43226]
[1779062498599,38.51,77314.76,30.7,0.07268,8e-05,6.45467]
[1779062500364,38.51,77324.38,30.7,0.07343,8e-05,6.50608]
[1779062503500,38.51,77319.68,30.7,0.07307,8e-05,6.48115]
[1779062505081,38.51,77309.39,30.7,0.07228,8e-05,6.42674]
[1779062508621,38.51,77301.12,30.7,0.07166,8e-05,6.38367]
[1779062512119,38.51,77296.5,30.7,0.07132,8e-05,6.36033]
[1779062515695,38.52,77288.54,30.7,0.07074,8e-05,6.31948]
[1779062516094,38.52,77294.26,30.7,0.07117,8e-05,6.3499]
[1779062519518,38.52,77283.92,30.7,0.07041,7e-05,6.29689]
[1779062520611,38.52,77283.92,30.7,0.07041,7e-05,6.29689]
[1779062520625,38.52,77271.75,30.7,0.06951,7e-05,6.23371]
[1779062521147,38.52,77271.75,30.7,0.06951,7e-05,6.23371]
[1779062523546,38.52,77253.08,30.7,0.06814,7e-05,6.13731]
[1779062524349,38.52,77253.08,30.7,0.06814,7e-05,6.13731]
[1779062524442,38.52,77253.08,30.7,0.06814,7e-05,6.13731]
[1779062524553,38.52,77251.41,30.7,0.06802,7e-05,6.12892]
[1779062526567,38.53,77237.85,30.7,0.06706,7e-05,6.06052]
[1779062531433,38.54,77239.96,30.7,0.06725,7e-05,6.07439]
[1779062531607,38.54,77233.58,30.7,0.0668,7e-05,6.04242]
[1779062534628,38.54,77223.66,30.7,0.06611,7e-05,5.99302]
[1779062536642,38.56,77205.31,30.7,0.06488,7e-05,5.90506]
[1779062539133,38.56,77199.03,30.7,0.06446,7e-05,5.87463]
[1779062540232,38.56,77198.05,30.7,0.0644,7e-05,5.87035]
[1779062540834,38.56,77198.05,30.7,0.0644,7e-05,5.87035]
[1779062540878,38.56,77210.38,30.7,0.06527,7e-05,5.93326]
[1779062541214,38.56,77210.38,30.7,0.06527,7e-05,5.93326]
[1779062542072,38.57,77225.08,30.7,0.06633,7e-05,6.00892]
[1779062542229,38.57,77225.08,30.7,0.06633,7e-05,6.00892]
[1779062542686,38.57,77241.0,30.7,0.06749,7e-05,6.09126]
[1779062544700,38.57,77251.04,30.7,0.06824,7e-05,6.1443]
[1779062546721,38.58,77240.68,30.7,0.06751,7e-05,6.09223]
[1779062547588,38.58,77240.68,30.7,0.06751,7e-05,6.09223]
[1779062548738,38.58,77236.48,30.7,0.06721,7e-05,6.07137]
[1779062549305,38.58,77231.76,30.7,0.06688,7e-05,6.04792]
[1779062549316,38.58,77231.76,30.7,0.06688,7e-05,6.04792]
[1779062549396,38.58,77231.76,30.7,0.06688,7e-05,6.04792]
[1779062550591,38.58,77224.94,30.7,0.0664,7e-05,6.01386]
[1779062550658,38.58,77224.94,30.7,0.0664,7e-05,6.01386]
[1779062550749,38.58,77224.56,30.7,0.06639,7e-05,6.01274]
[1779062554338,38.59,77232.25,30.7,0.06691,7e-05,6.04817]
[1779062554777,38.59,77242.87,30.7,0.06769,7e-05,6.10323]
[1779062555225,38.59,77242.87,30.7,0.06769,7e-05,6.10323]
[1779062555510,38.59,77242.87,30.7,0.06769,7e-05,6.10323]
[1779062556070,38.59,77242.87,30.7,0.06769,7e-05,6.10323]
[1779062556109,38.59,77259.89,30.7,0.06894,7e-05,6.19176]
[1779062556162,38.59,77259.89,30.7,0.06894,7e-05,6.19176]
[1779062557283,38.59,77265.95,30.7,0.0694,7e-05,6.22379]
[1779062557798,38.59,77263.77,30.7,0.06924,7e-05,6.21295]
[1779062559812,38.6,77253.71,30.7,0.06851,7e-05,6.16109]
[1779062564848,38.6,77255.45,30.7,0.06866,7e-05,6.17178]
[1779062565532,38.6,77255.45,30.7,0.06866,7e-05,6.17178]
[1779062570956,38.6,77248.58,30.7,0.06818,7e-05,6.13778]
[1779062571897,38.61,77267.78,30.7,0.0696,7e-05,6.23792]
[1779062572904,38.61,77277.3,30.7,0.07031,7e-05,6.28788]
[1779062573812,38.61,77277.3,30.7,0.07031,7e-05,6.28788]
[1779062577348,38.61,77284.86,30.7,0.07088,8e-05,6.32749]
[1779062577378,38.61,77284.86,30.7,0.07088,8e-05,6.32749]
[1779062577939,38.61,77295.92,30.7,0.07172,8e-05,6.38556]
[1779062578346,38.61,77295.92,30.7,0.07172,8e-05,6.38556]
[1779062582021,38.61,77305.3,30.7,0.07242,8e-05,6.43456]
[1779062582427,38.6,77303.61,30.7,0.07229,8e-05,6.42542]
[1779062583981,38.6,77321.46,30.7,0.07366,8e-05,6.51965]
[1779062588466,38.6,77320.12,30.7,0.07353,8e-05,6.51114]
[1779062590161,38.6,77301.65,30.7,0.07211,8e-05,6.41263]
[1779062591030,38.6,77292.18,30.7,0.07138,8e-05,6.36253]
[1779062596065,38.6,77284.09,30.7,0.07077,8e-05,6.31957]
[1779062599086,38.6,77269.12,30.7,0.06965,7e-05,6.24124]
[1779062600093,38.6,77259.98,30.7,0.06897,7e-05,6.19382]
[1779062603114,38.6,77272.79,30.7,0.06993,7e-05,6.26073]
[1779062606135,38.6,77263.53,30.7,0.06924,7e-05,6.21264]
[1779062609156,38.6,77252.37,30.7,0.06842,7e-05,6.15511]
[1779062610627,38.6,77254.11,30.7,0.06855,7e-05,6.16424]
[1779062611170,38.6,77264.72,30.7,0.06928,7e-05,6.21426]
[1779062616205,38.6,77273.42,30.7,0.06994,7e-05,6.25993]
[1779062621240,38.6,77276.68,30.7,0.07018,7e-05,6.2769]
[1779062622286,38.6,77276.68,30.7,0.07018,7e-05,6.2769]
[1779062623030,38.6,77276.68,30.7,0.07018,7e-05,6.2769]
[1779062623126,38.6,77276.58,30.7,0.07017,7e-05,6.27634]
[1779062623817,38.6,77288.1,30.7,0.07104,8e-05,6.33702]
[1779062624863,38.6,77288.1,30.7,0.07104,8e-05,6.33702]
[1779062624902,38.6,77300.79,30.7,0.07201,8e-05,6.40409]
[1779062625341,38.6,77300.79,30.7,0.07201,8e-05,6.40409]
[1779062625423,38.6,77300.76,30.7,0.07201,8e-05,6.40413]
[1779062627617,38.6,77301.17,30.7,0.07204,8e-05,6.40629]
[1779062629439,38.6,77294.6,30.7,0.07153,8e-05,6.3713]
[1779062631469,38.6,77282.6,30.7,0.07062,8e-05,6.30789]
[1779062632195,38.6,77282.6,30.7,0.07062,8e-05,6.30789]
[1779062636628,38.6,77270.17,30.7,0.06969,7e-05,6.24279]
[1779062640380,38.6,77261.11,30.7,0.06902,7e-05,6.19597]
[1779062641755,38.6,77261.11,30.7,0.06902,7e-05,6.19597]
[1779062641771,38.6,77261.11,30.7,0.06902,7e-05,6.19597]
[1779062643115,38.6,77270.06,30.7,0.06969,7e-05,6.24287]
[1779062643438,38.6,77270.06,30.7,0.06969,7e-05,6.24287]
[1779062643744,38.6,77270.06,30.7,0.06969,7e-05,6.24287]
[1779062643807,38.6,77286.7,30.7,0.07094,8e-05,6.33008]
[1779062644480,38.6,77286.7,30.7,0.07094,8e-05,6.33008]
[1779062644535,38.6,77286.7,30.7,0.07094,8e-05,6.33008]
[1779062644899,38.6,77299.2,30.7,0.07189,8e-05,6.39611]
[1779062646429,38.6,77286.17,30.7,0.0709,8e-05,6.32727]
[1779062647632,38.6,77286.17,30.7,0.0709,8e-05,6.32727]
[1779062653006,38.6,77285.89,30.7,0.07087,8e-05,6.32533]
[1779062654172,38.6,77285.97,30.7,0.07088,8e-05,6.32566]
[1779062654560,38.6,77281.4,30.7,0.07053,7e-05,6.30163]
[1779062658291,38.6,77270.63,30.7,0.06973,7e-05,6.24535]
[1779062659520,38.6,77280.37,30.7,0.07046,7e-05,6.29621]
[1779062661844,38.6,77281.78,30.7,0.07056,8e-05,6.3036]
[1779062662740,38.6,77286.21,30.7,0.07089,8e-05,6.32674]
[1779062664555,38.6,77296.72,30.7,0.07168,8e-05,6.38164]
[1779062667635,38.6,77296.13,30.7,0.07163,8e-05,6.37817]
[1779062669590,38.6,77284.01,30.7,0.07071,8e-05,6.31407]
[1779062671786,38.6,77286.22,30.7,0.07088,8e-05,6.32558]
[1779062676639,38.6,77301.5,30.7,0.07197,8e-05,6.40012]
[1779062678653,38.59,77292.01,30.7,0.07125,8e-05,6.34978]
[1779062681171,38.59,77287.63,30.7,0.07091,8e-05,6.32666]
[1779062681250,38.59,77284.73,30.7,0.0707,8e-05,6.31138]
[1779062682042,38.59,77284.73,30.7,0.0707,8e-05,6.31138]
[1779062682173,38.59,77284.73,30.7,0.0707,8e-05,6.31138]
[1779062682262,38.58,77284.9,30.7,0.07064,8e-05,6.30731]
[1779062687720,38.57,77293.23,30.7,0.07121,8e-05,6.34719]
[1779062692572,38.55,77292.71,30.7,0.07109,8e-05,6.33905]
[1779062697793,38.55,77291.57,30.7,0.07098,8e-05,6.33119]
[1779062700497,38.55,77287.86,30.7,0.07069,8e-05,6.31158]
[1779062701337,38.55,77280.27,30.7,0.07012,7e-05,6.27133]
[1779062701347,38.55,77280.27,30.7,0.07012,7e-05,6.27133]
[1779062702103,38.55,77273.84,30.7,0.06964,7e-05,6.23776]
[1779062704842,38.52,77260.4,30.7,0.06848,7e-05,6.15687]
[1779062708218,38.51,77250.14,30.7,0.06769,7e-05,6.10087]
[1779062710086,38.5,77254.25,30.7,0.06797,7e-05,6.12085]
[1779062710134,38.5,77240.65,30.7,0.06696,7e-05,6.04915]
[1779062710884,38.5,77229.91,30.7,0.06618,7e-05,5.99411]
[1779062712903,38.5,77205.48,30.7,0.06444,7e-05,5.86958]
[1779062713910,38.5,77195.38,30.7,0.06377,7e-05,5.82095]
[1779062719086,38.52,77193.49,30.7,0.06371,7e-05,5.81688]
[1779062723388,38.53,77194.55,31.9,0.06384,7e-05,5.82571]
[1779062723982,38.53,77191.03,31.9,0.06361,7e-05,5.80963]
[1779062725837,38.53,77192.32,31.9,0.06367,7e-05,5.81377]
[1779062726703,38.52,77192.76,31.9,0.06367,7e-05,5.81359]
[1779062727366,38.51,77199.55,31.9,0.06411,7e-05,5.84531]
[1779062727411,38.51,77199.55,31.9,0.06411,7e-05,5.84531]
[1779062729687,38.5,77209.93,31.9,0.06477,7e-05,5.89329]
[1779062729895,38.5,77209.93,31.9,0.06477,7e-05,5.89329]
[1779062729902,38.5,77209.93,31.9,0.06477,7e-05,5.89329]
[1779062729924,38.5,77209.93,31.9,0.06477,7e-05,5.89329]
[1779062730313,38.5,77209.93,31.9,0.06477,7e-05,5.89329]
[1779062731047,38.49,77194.13,31.9,0.06356,7e-05,5.80455]
[1779062732797,38.48,77192.27,31.9,0.0634,7e-05,5.79309]
[1779062733892,38.47,77190.73,31.9,0.06324,7e-05,5.78163]
[1779062734351,38.47,77190.73,31.9,0.06324,7e-05,5.78163]
[1779062734089,38.47,77174.86,31.9,0.06215,7e-05,5.70251]
[1779062734978,38.47,77174.86,31.9,0.06215,7e-05,5.70251]
[1779062735328,38.46,77161.1,31.9,0.06117,7e-05,5.63094]
[1779062736198,38.46,77161.1,31.9,0.06117,7e-05,5.63094]
[1779062736448,38.46,77161.1,31.9,0.06117,7e-05,5.63094]
[1779062736254,38.46,77150.18,31.9,0.06043,7e-05,5.57724]
[1779062738376,38.45,77143.13,31.9,0.05989,7e-05,5.53744]
[1779062738577,38.44,77143.65,31.9,0.05987,7e-05,5.53596]
[1779062740427,38.43,77131.93,31.9,0.05907,7e-05,5.4768]
[1779062740703,38.43,77131.93,31.9,0.05907,7e-05,5.4768]
[1779062742166,38.42,77142.99,31.9,0.05974,7e-05,5.52672]
[1779062747203,38.39,77134.14,31.9,0.05903,7e-05,5.47428]
[1779062748210,38.39,77123.22,31.9,0.0583,7e-05,5.42048]
[1779062748766,38.39,77123.22,31.9,0.0583,7e-05,5.42048]
[1779062749217,38.39,77122.73,31.9,0.05827,7e-05,5.41808]
[1779062754252,38.35,77119.6,31.9,0.05786,6e-05,5.38806]
[1779062757120,38.33,77120.08,31.9,0.05782,6e-05,5.38492]
[1779062757273,38.33,77120.36,31.9,0.0578,6e-05,5.38348]
[1779062759287,38.31,77130.2,31.9,0.05836,7e-05,5.42559]
[1779062760300,38.3,77119.64,31.9,0.05764,6e-05,5.37172]
[1779062760461,38.3,77119.64,31.9,0.05764,6e-05,5.37172]
[1779062765077,38.28,77112.74,31.9,0.05709,6e-05,5.33139]
[1779062765434,38.28,77112.74,31.9,0.05709,6e-05,5.33139]
[1779062765648,38.28,77107.98,31.9,0.05679,6e-05,5.30859]
[1779062767257,38.27,77103.02,31.9,0.05644,6e-05,5.28247]
[1779062767942,38.27,77103.92,31.9,0.05649,6e-05,5.2864]
[1779062767982,38.27,77103.92,31.9,0.05649,6e-05,5.2864]
[1779062768364,38.27,77093.38,31.9,0.0558,6e-05,5.23466]
[1779062772216,38.26,77084.08,31.9,0.05517,6e-05,5.18709]
[1779062772393,38.26,77084.67,31.9,0.05519,6e-05,5.18866]
[1779062774408,38.24,77066.24,31.9,0.05398,6e-05,5.09718]
[1779062775416,38.24,77046.99,31.9,0.0528,6e-05,5.00771]
[1779062780452,38.21,77049.11,31.9,0.0528,6e-05,5.00778]
[1779062785524,38.2,77055.29,31.9,0.05313,6e-05,5.03261]
[1779062785629,38.2,77071.22,31.9,0.0541,6e-05,5.10669]
[1779062790816,38.18,77078.46,31.9,0.05442,6e-05,5.13133]
[1779062793544,38.15,77067.79,31.9,0.05359,6e-05,5.06683]
[1779062797256,38.13,77056.57,31.9,0.05283,6e-05,5.00893]
[1779062802700,38.13,77055.02,31.9,0.05272,6e-05,5.00103]
[1779062809723,38.1,77061.45,31.9,0.05297,6e-05,5.02014]
[1779062815868,38.06,77066.45,31.9,0.05309,6e-05,5.02935]
[1779062820923,38.03,77059.81,31.9,0.05254,6e-05,4.98721]
[1779062826786,37.99,77066.58,31.9,0.05278,6e-05,5.00606]
[1779062831821,37.97,77075.78,31.9,0.05326,6e-05,5.04288]
[1779062836856,37.94,77074.63,31.9,0.05302,6e-05,5.02487]
[1779062841886,37.91,77077.75,31.9,0.05308,6e-05,5.02923]
[1779062844137,37.88,77090.92,31.9,0.05375,6e-05,5.08017]
[1779062849152,37.82,77089.42,31.9,0.05341,6e-05,5.05481]
[1779062854651,37.79,77090.13,31.9,0.05323,6e-05,5.0401]
[1779062858004,37.75,77100.05,31.9,0.05369,6e-05,5.07517]
[1779062863044,37.74,77112.9,31.9,0.05444,6e-05,5.13227]
[1779062867072,37.73,77125.48,31.9,0.05519,6e-05,5.1887]
[1779062869182,37.73,77127.93,31.9,0.05533,6e-05,5.19926]
[1779062871100,37.71,77127.39,31.9,0.05521,6e-05,5.19072]
[1779062875128,37.71,77136.51,31.9,0.05576,6e-05,5.23185]
[1779062880163,37.69,77137.58,31.9,0.05573,6e-05,5.22965]
[1779062880613,37.69,77137.58,31.9,0.05573,6e-05,5.22965]
[1779062881428,37.68,77119.91,31.9,0.05458,6e-05,5.14332]
[1779062882177,37.67,77100.41,31.9,0.05332,6e-05,5.04784]
[1779062886205,37.67,77077.64,31.9,0.05191,6e-05,4.94012]
[1779062887211,37.67,77077.64,31.9,0.05191,6e-05,4.94012]
[1779062887212,37.67,77066.35,31.9,0.05123,6e-05,4.88772]
[1779062889264,37.67,77066.53,31.9,0.05125,6e-05,4.88945]
[1779062895268,37.67,77065.5,31.9,0.05119,6e-05,4.88487]
[1779062899296,37.67,77078.67,31.9,0.05199,6e-05,4.94618]
[1779062904331,37.67,77066.57,31.9,0.05125,6e-05,4.88929]
[1779062905447,37.67,77066.57,31.9,0.05125,6e-05,4.88929]
[1779062905544,37.67,77066.57,31.9,0.05125,6e-05,4.88929]
[1779062905527,37.67,77060.09,31.9,0.05086,6e-05,4.85947]
[1779062906451,37.67,77060.09,31.9,0.05086,6e-05,4.85947]
[1779062906584,37.67,77060.09,31.9,0.05086,6e-05,4.85947]
[1779062906599,37.67,77058.54,31.9,0.05078,6e-05,4.85301]
[1779062909603,37.68,77071.94,31.9,0.05161,6e-05,4.91696]
[1779062911683,37.68,77077.36,31.9,0.05191,6e-05,4.93862]
[1779062911930,37.68,77077.36,31.9,0.05191,6e-05,4.93862]
[1779062912151,37.68,77077.36,31.9,0.05191,6e-05,4.93862]
[1779062913394,37.69,77062.11,31.9,0.05101,6e-05,4.86929]
[1779062914401,37.69,77051.79,31.9,0.0504,6e-05,4.82261]
[1779062917350,37.69,77050.95,31.9,0.05038,6e-05,4.82051]
[1779062917738,37.7,77045.58,31.9,0.05007,6e-05,4.79682]
[1779062918143,37.7,77045.58,31.9,0.05007,6e-05,4.79682]
[1779062923465,37.71,77037.83,31.9,0.04967,6e-05,4.76569]
[1779062926486,37.71,77026.91,31.9,0.04906,6e-05,4.71857]
[1779062926674,37.71,77026.91,31.9,0.04906,6e-05,4.71857]
[1779062928501,37.72,77015.82,31.9,0.04845,6e-05,4.67037]
[1779062929466,37.72,77015.82,31.9,0.04845,6e-05,4.67037]
[1779062929508,37.72,77004.39,31.9,0.04781,6e-05,4.62008]
[1779062931114,37.72,76997.36,31.9,0.04742,6e-05,4.58956]
[1779062934584,37.73,76998.41,31.9,0.04751,6e-05,4.59681]
[1779062936427,37.74,76997.49,31.9,0.04748,6e-05,4.59473]
[1779062937713,37.74,76999.26,31.9,0.04761,6e-05,4.60476]
[1779062938269,37.74,76999.26,31.9,0.04761,6e-05,4.60476]
[1779062940681,37.75,77007.77,31.9,0.04814,6e-05,4.64606]
[1779062941224,37.75,77007.77,31.9,0.04814,6e-05,4.64606]
[1779062942478,37.76,77009.09,31.9,0.04823,6e-05,4.65302]
[1779062942642,37.76,77020.15,31.9,0.04888,6e-05,4.70369]
[1779062942732,37.76,77020.15,31.9,0.04888,6e-05,4.70369]
[1779062943606,37.76,77035.65,31.9,0.04979,6e-05,4.77473]
[1779062945620,37.77,77025.26,31.9,0.0492,6e-05,4.72922]
[1779062949648,37.78,77012.19,31.9,0.0485,6e-05,4.67399]
[1779062950478,37.78,77012.19,31.9,0.0485,6e-05,4.67399]
[1779062954442,37.85,77005.62,31.9,0.04843,6e-05,4.66867]
[1779062956859,37.91,77003.27,31.9,0.04859,6e-05,4.68044]
[1779062956995,37.91,77003.27,31.9,0.04859,6e-05,4.68044]
[1779062957840,37.91,77002.57,31.9,0.04855,6e-05,4.67731]
[1779062958906,37.91,76998.12,31.9,0.04831,6e-05,4.65849]
[1779062959368,37.91,76998.12,31.9,0.04831,6e-05,4.65849]
[1779062962731,37.93,76998.68,31.9,0.04841,6e-05,4.66638]
[1779062963946,37.93,77003.85,31.9,0.0487,6e-05,4.68948]
[1779062969796,37.95,77006.18,31.9,0.04893,6e-05,4.70665]
[1779062974831,37.96,77005.36,31.9,0.0489,6e-05,4.70312]
[1779062979866,37.98,77003.63,31.9,0.04886,6e-05,4.7001]
[1779062980726,37.98,77003.63,31.9,0.04886,6e-05,4.7001]
[1779062985963,37.99,77007.94,31.9,0.04917,6e-05,4.72395]
[1779062989604,38.0,77009.06,31.9,0.04926,6e-05,4.73155]
[1779062990866,38.0,77001.45,31.9,0.04885,6e-05,4.69914]
[1779062992403,38.04,76984.87,31.9,0.04807,6e-05,4.63794]
[1779062993281,38.04,76984.87,31.9,0.04807,6e-05,4.63794]
[1779062997625,38.05,76982.8,31.9,0.04799,6e-05,4.63195]
[1779063001854,38.07,76977.01,31.9,0.04775,6e-05,4.61278]
[1779063001938,38.07,76977.01,31.9,0.04775,6e-05,4.61278]
[1779063003888,38.1,76968.72,31.9,0.04744,6e-05,4.58857]
[1779063004988,38.1,76965.34,31.9,0.04725,6e-05,4.57373]
[1779063005421,38.1,76965.34,31.9,0.04725,6e-05,4.57373]
[1779063007063,38.17,76948.65,31.9,0.04663,6e-05,4.52468]
[1779063007764,38.17,76948.65,31.9,0.04663,6e-05,4.52468]
[1779063008681,38.17,76948.65,31.9,0.04663,6e-05,4.52468]
[1779063008071,38.18,76932.95,31.9,0.04579,5e-05,4.45768]
[1779063009108,38.2,76919.32,31.9,0.04516,5e-05,4.4081]
[1779063010887,38.21,76911.77,31.9,0.04477,5e-05,4.37673]
[1779063013770,38.21,76928.43,31.9,0.0457,5e-05,4.45092]
[1779063014215,38.22,76938.48,31.9,0.04626,5e-05,4.49524]
[1779063015036,38.22,76938.48,31.9,0.04626,5e-05,4.49524]
[1779063015442,38.22,76938.48,31.9,0.04626,5e-05,4.49524]
[1779063015532,38.25,76953.85,31.9,0.04725,6e-05,4.57306]
[1779063016140,38.25,76970.94,31.9,0.04821,6e-05,4.64811]
[1779063019103,38.26,76967.59,31.9,0.04806,6e-05,4.63635]
[1779063020224,38.26,76966.66,31.9,0.04801,6e-05,4.63225]
[1779063020576,38.26,76966.66,31.9,0.04801,6e-05,4.63225]
[1779063020611,38.26,76952.72,31.9,0.04724,6e-05,4.57215]
[1779063021669,38.26,76952.72,31.9,0.04724,6e-05,4.57215]
[1779063021721,38.29,76925.99,31.9,0.04589,5e-05,4.46545]
[1779063021874,38.29,76925.99,31.9,0.04589,5e-05,4.46545]
[1779063022192,38.29,76911.06,31.9,0.04509,5e-05,4.40157]
[1779063024926,38.29,76913.89,31.9,0.04526,5e-05,4.41518]
[1779063027627,38.3,76898.79,31.9,0.04448,5e-05,4.35274]
[1779063032431,38.31,76890.98,31.9,0.04408,5e-05,4.31988]
[1779063033568,38.37,76893.95,31.9,0.04449,5e-05,4.35201]
[1779063033680,38.37,76880.96,31.9,0.04381,5e-05,4.29814]
[1779063034475,38.37,76880.96,31.9,0.04381,5e-05,4.29814]
[1779063034478,38.37,76880.96,31.9,0.04381,5e-05,4.29814]
[1779063034552,38.38,76891.33,31.9,0.04437,5e-05,4.34278]
[1779063038320,38.41,76902.54,31.9,0.04512,5e-05,4.40277]
[1779063039484,38.42,76919.91,31.9,0.04607,5e-05,4.47796]
[1779063040339,38.42,76932.72,31.9,0.04678,5e-05,4.53423]
[1779063043593,38.43,76939.22,31.9,0.04717,6e-05,4.56442]
[1779063045704,38.45,76949.32,31.9,0.04785,6e-05,4.61799]
[1779063046162,38.5,76947.29,31.9,0.04794,6e-05,4.62449]
[1779063048266,38.5,76955.8,31.9,0.04843,6e-05,4.66325]
[1779063049416,38.51,76962.84,31.9,0.04884,6e-05,4.69491]
[1779063053909,38.52,76953.61,31.9,0.04836,6e-05,4.65729]
[1779063054099,38.52,76953.61,31.9,0.04836,6e-05,4.65729]
[1779063054246,38.52,76953.61,31.9,0.04836,6e-05,4.65729]
[1779063054769,38.52,76953.61,31.9,0.04836,6e-05,4.65729]
[1779063054696,38.52,76941.23,31.9,0.04767,6e-05,4.60313]
[1779063055449,38.52,76918.37,31.9,0.04642,5e-05,4.50523]
[1779063056393,38.52,76918.37,31.9,0.04642,5e-05,4.50523]
[1779063059477,38.53,76901.36,31.9,0.04554,5e-05,4.43564]
[1779063060581,38.53,76901.36,31.9,0.04554,5e-05,4.43564]
[1779063060622,38.53,76901.36,31.9,0.04554,5e-05,4.43564]
[1779063060631,38.53,76893.57,31.9,0.04513,5e-05,4.40258]
[1779063061503,38.53,76880.32,31.9,0.04445,5e-05,4.34824]
[1779063062395,38.53,76880.32,31.9,0.04445,5e-05,4.34824]
[1779063062522,38.53,76881.65,31.9,0.04452,5e-05,4.35383]
[1779063063594,38.53,76881.65,31.9,0.04452,5e-05,4.35383]
[1779063063602,38.53,76881.65,31.9,0.04452,5e-05,4.35383]
[1779063063634,38.54,76895.86,31.9,0.04529,5e-05,4.4156]
[1779063064405,38.54,76895.86,31.9,0.04529,5e-05,4.4156]
[1779063066680,38.55,76885.57,31.9,0.04478,5e-05,4.37466]
[1779063069766,38.55,76896.05,31.9,0.04537,5e-05,4.42179]
[1779063069890,38.55,76896.05,31.9,0.04537,5e-05,4.42179]
[1779063069904,38.55,76896.05,31.9,0.04537,5e-05,4.42179]
[1779063070843,38.56,76908.97,31.9,0.04608,5e-05,4.47774]
[1779063071707,38.56,76908.97,31.9,0.04608,5e-05,4.47774]
[1779063071906,38.56,76914.17,31.9,0.04637,5e-05,4.50075]
[1779063072673,38.56,76914.17,31.9,0.04637,5e-05,4.50075]
[1779063074872,38.61,76913.6,31.9,0.04655,5e-05,4.51486]
[1779063075630,38.63,76930.41,31.9,0.04758,6e-05,4.59548]
[1779063076981,38.64,76938.07,31.9,0.04802,6e-05,4.63044]
[1779063077264,38.64,76938.07,31.9,0.04802,6e-05,4.63044]
[1779063078341,38.64,76936.67,31.9,0.04795,6e-05,4.625]
[1779063078834,38.64,76936.67,31.9,0.04795,6e-05,4.625]
[1779063079319,38.64,76930.11,31.9,0.0476,6e-05,4.59703]
[1779063079804,38.66,76917.81,31.9,0.047,5e-05,4.55]
[1779063080293,38.66,76917.81,31.9,0.047,5e-05,4.55]
[1779063082209,38.66,76919.19,31.9,0.04709,5e-05,4.55727]
[1779063082211,38.66,76919.19,31.9,0.04709,5e-05,4.55727]
[1779063082680,38.67,76930.57,31.9,0.04773,6e-05,4.60743]
[1779063085282,38.67,76936.79,31.9,0.0481,6e-05,4.636]
[1779063085833,38.67,76947.66,31.9,0.04871,6e-05,4.68432]
[1779063087715,38.69,76958.47,31.9,0.04941,6e-05,4.73798]
[1779063088728,38.71,76947.88,31.9,0.04888,6e-05,4.69674]
[1779063093763,38.72,76953.83,31.9,0.04921,6e-05,4.72155]
[1779063097794,38.72,76965.22,31.9,0.04989,6e-05,4.77432]
[1779063100706,38.73,76973.61,31.9,0.05039,6e-05,4.81282]
[1779063101901,38.73,76986.39,31.9,0.05115,6e-05,4.87114]
[1779063104286,38.73,76999.5,31.9,0.05193,6e-05,4.93145]
[1779063104953,38.74,77004.45,31.9,0.05223,6e-05,4.95439]
[1779063107240,38.74,77013.99,31.9,0.05282,6e-05,4.99915]
[1779063107364,38.74,77013.99,31.9,0.05282,6e-05,4.99915]
[1779063108560,38.74,77020.29,31.9,0.0532,6e-05,5.02796]
[1779063110254,38.74,77029.07,31.9,0.05375,6e-05,5.06948]
[1779063111114,38.74,77029.07,31.9,0.05375,6e-05,5.06948]
[1779063112300,38.75,77038.88,31.9,0.05436,6e-05,5.11579]
[1779063116008,38.75,77046.89,31.9,0.05488,6e-05,5.15485]
[1779063117230,38.75,77052.56,31.9,0.05523,6e-05,5.18164]
[1779063118869,38.75,77055.25,31.9,0.0554,6e-05,5.19451]
[1779063118940,38.75,77052.17,31.9,0.05522,6e-05,5.18072]
[1779063123984,38.76,77055.59,31.9,0.05546,6e-05,5.19845]
[1779063126193,38.76,77036.26,31.9,0.05427,6e-05,5.10903]
[1779063129307,38.76,77023.03,31.9,0.05348,6e-05,5.04915]
[1779063132696,38.77,77011.13,31.9,0.05278,6e-05,4.99614]
[1779063133272,38.77,77011.13,32.3,0.05278,6e-05,4.99614]
[1779063133878,38.77,77011.13,32.4,0.05278,6e-05,4.99614]
[1779063134463,38.77,77002.62,32.5,0.05228,6e-05,4.95771]
[1779063134772,38.77,76998.1,32.5,0.05202,6e-05,4.93759]
[1779063135096,38.77,76985.06,32.5,0.05125,6e-05,4.87906]
[1779063137115,38.77,76996.33,32.5,0.05193,6e-05,4.93081]
[1779063138738,38.77,76996.33,32.5,0.05193,6e-05,4.93081]
[1779063140136,38.78,77017.22,32.5,0.0532,6e-05,5.0275]
[1779063143899,38.78,77022.24,32.5,0.05351,6e-05,5.05124]
[1779063144032,38.78,77026.01,32.5,0.05374,6e-05,5.06891]
[1779063144092,38.78,77026.01,32.5,0.05374,6e-05,5.06891]
[1779063149199,38.79,77024.12,32.5,0.05366,6e-05,5.0626]
[1779063154235,38.79,77026.33,32.5,0.05377,6e-05,5.07004]
[1779063156457,38.8,77023.41,32.5,0.0536,6e-05,5.057]
[1779063158266,38.8,77005.72,32.5,0.05256,6e-05,4.97747]
[1779063158977,38.8,77005.72,32.5,0.05256,6e-05,4.97747]
[1779063164309,38.81,77003.02,32.5,0.05243,6e-05,4.96744]
[1779063166998,38.81,77004.92,32.5,0.05254,6e-05,4.97651]
[1779063172365,38.81,77006.4,32.5,0.05265,6e-05,4.98437]
[1779063173225,38.81,77006.4,32.5,0.05265,6e-05,4.98437]
[1779063179415,38.82,77009.29,32.5,0.05285,6e-05,5.00006]
[1779063180229,38.82,77009.29,32.5,0.05285,6e-05,5.00006]
[1779063181138,38.82,77005.09,32.5,0.05261,6e-05,4.98129]
[1779063181450,38.82,77005.09,32.5,0.05261,6e-05,4.98129]
[1779063181749,38.82,76987.27,32.5,0.05156,6e-05,4.9008]
[1779063182443,38.82,76971.08,32.5,0.05061,6e-05,4.82837]
[1779063183390,38.82,76971.08,32.5,0.05061,6e-05,4.82837]
[1779063183450,38.82,76971.68,32.5,0.05065,6e-05,4.83134]
[1779063184654,38.82,76971.68,32.5,0.05065,6e-05,4.83134]
[1779063185794,38.82,76973.34,32.5,0.05075,6e-05,4.83902]
[1779063187490,38.82,76956.85,32.5,0.04981,6e-05,4.76636]
[1779063191006,38.83,76956.96,32.5,0.04983,6e-05,4.76759]
[1779063191043,38.83,76961.45,32.5,0.05009,6e-05,4.78783]
[1779063191119,38.83,76961.45,32.5,0.05009,6e-05,4.78783]
[1779063191198,38.83,76961.45,32.5,0.05009,6e-05,4.78783]
[1779063191201,38.83,76961.45,32.5,0.05009,6e-05,4.78783]
[1779063191655,38.83,76961.45,32.5,0.05009,6e-05,4.78783]
[1779063191759,38.83,76974.21,32.5,0.05083,6e-05,4.84484]
[1779063192734,38.83,76986.57,32.5,0.05155,6e-05,4.90048]
[1779063193229,38.83,76986.57,32.5,0.05155,6e-05,4.90048]
[1779063193525,38.83,77002.01,32.5,0.05247,6e-05,4.97057]
[1779063194228,38.83,77002.01,32.5,0.05247,6e-05,4.97057]
[1779063194549,38.83,77002.01,32.5,0.05247,6e-05,4.97057]
[1779063194651,38.83,77018.47,32.5,0.05346,6e-05,5.04592]
[1779063195697,38.83,77018.47,32.5,0.05346,6e-05,5.04592]
[1779063195739,38.83,77018.47,32.5,0.05346,6e-05,5.04592]
[1779063196746,38.83,77026.19,32.5,0.05393,6e-05,5.0816]
[1779063199404,38.83,77031.84,32.5,0.05428,6e-05,5.10799]
[1779063204285,38.83,77032.32,32.5,0.05432,6e-05,5.11117]
[1779063206780,38.84,77022.38,32.5,0.05372,6e-05,5.06604]
[1779063211671,38.84,77032.13,32.5,0.05434,6e-05,5.11228]
[1779063215681,38.84,77044.1,32.5,0.05503,6e-05,5.16318]
[1779063220716,38.84,77044.72,32.5,0.05507,6e-05,5.16599]
[1779063225857,38.84,77047.39,32.5,0.05524,6e-05,5.17916]
[1779063231793,38.85,77041.49,32.5,0.0549,6e-05,5.15313]
[1779063236828,38.85,77048.32,32.5,0.05533,6e-05,5.18584]
[1779063239140,38.85,77049.18,32.5,0.05539,6e-05,5.19009]
[1779063244737,38.85,77053.72,32.5,0.05568,6e-05,5.21192]
[1779063251403,38.85,77062.12,32.5,0.05621,6e-05,5.25169]
[1779063253948,38.85,77080.94,32.5,0.0574,6e-05,5.34055]
[1779063258983,38.85,77078.03,32.5,0.05722,6e-05,5.32685]
[1779063262004,38.85,77088.02,32.5,0.05786,6e-05,5.37434]
[1779063267039,38.84,77088.72,32.5,0.05783,6e-05,5.37245]
[1779063268871,38.83,77090.74,32.5,0.05794,6e-05,5.3803]
[1779063269083,38.83,77095.41,32.5,0.05824,6e-05,5.40258]
[1779063270060,38.84,77107.23,32.5,0.05901,7e-05,5.45955]
[1779063274088,38.84,77128.03,32.5,0.06033,7e-05,5.5549]
[1779063275095,38.84,77142.38,32.5,0.06129,7e-05,5.6248]
[1779063280104,38.83,77151.33,32.5,0.06188,7e-05,5.66838]
[1779063284366,38.81,77165.62,32.5,0.06272,7e-05,5.72881]
[1779063290200,38.78,77163.39,32.5,0.06242,7e-05,5.70762]
[1779063295235,38.77,77153.64,32.5,0.06174,7e-05,5.65828]
[1779063300299,38.77,77165.84,32.5,0.06256,7e-05,5.71756]
[1779063303775,38.76,77176.24,32.5,0.06323,7e-05,5.76631]
[1779063306341,38.75,77164.94,32.5,0.0624,7e-05,5.70608]
[1779063311892,38.74,77170.01,32.5,0.06271,7e-05,5.72889]
[1779063317521,38.73,77180.52,32.5,0.06335,7e-05,5.77459]
[1779063322994,38.71,77191.0,32.5,0.06398,7e-05,5.82022]
[1779063326037,38.67,77189.52,32.8,0.0637,7e-05,5.80035]
[1779063326082,38.67,77170.61,32.8,0.0624,7e-05,5.70632]
[1779063326481,38.66,77157.84,32.8,0.06148,7e-05,5.64002]
[1779063329517,38.66,77152.9,32.9,0.06114,7e-05,5.61544]
[1779063330061,38.66,77153.03,32.9,0.06115,7e-05,5.61595]
[1779063330509,38.65,77134.87,32.9,0.05987,7e-05,5.52217]
[1779063331516,38.65,77121.7,32.9,0.05895,7e-05,5.45311]
[1779063334651,38.64,77131.92,32.9,0.05961,7e-05,5.50206]
[1779063336551,38.64,77142.67,32.9,0.0603,7e-05,5.55286]
[1779063341666,38.63,77136.73,32.9,0.05986,7e-05,5.5201]
[1779063341909,38.63,77136.73,32.9,0.05986,7e-05,5.5201]
[1779063342274,38.63,77136.12,32.9,0.05981,7e-05,5.51695]
[1779063345585,38.62,77121.14,32.9,0.05878,7e-05,5.44133]
[1779063348884,38.62,77119.37,32.9,0.05866,7e-05,5.4324]
[1779063350652,38.62,77130.21,32.9,0.05937,7e-05,5.48444]
[1779063353359,38.62,77135.54,32.9,0.05972,7e-05,5.51028]
[1779063353396,38.62,77135.54,32.9,0.05972,7e-05,5.51028]
[1779063353492,38.62,77135.54,32.9,0.05972,7e-05,5.51028]
[1779063354013,38.62,77151.05,32.9,0.06075,7e-05,5.58587]
[1779063354680,38.62,77163.94,32.9,0.06163,7e-05,5.64939]
[1779063355687,38.62,77179.18,32.9,0.06267,7e-05,5.72488]
[1779063356319,38.62,77179.18,32.9,0.06267,7e-05,5.72488]
[1779063356342,38.62,77179.18,32.9,0.06267,7e-05,5.72488]
[1779063356456,38.62,77179.18,32.9,0.06267,7e-05,5.72488]
[1779063359982,38.62,77186.05,32.9,0.06314,7e-05,5.75858]
[1779063361503,38.61,77171.32,32.9,0.0621,7e-05,5.68375]
[1779063363280,38.61,77167.96,32.9,0.06185,7e-05,5.66534]
[1779063363307,38.61,77167.96,32.9,0.06185,7e-05,5.66534]
[1779063363749,38.61,77179.86,32.9,0.06266,7e-05,5.72425]
[1779063364418,38.61,77179.86,32.9,0.06266,7e-05,5.72425]
[1779063364912,38.61,77179.86,32.9,0.06266,7e-05,5.72425]
[1779063370798,38.57,77189.0,32.9,0.06308,7e-05,5.75481]
[1779063375929,38.54,77188.91,32.9,0.06295,7e-05,5.74548]
[1779063377302,38.53,77200.2,32.9,0.06369,7e-05,5.79905]
[1779063378367,38.53,77198.85,32.9,0.06358,7e-05,5.79103]
[1779063383430,38.52,77190.2,32.9,0.06295,7e-05,5.74569]
[1779063389853,38.52,77195.41,32.9,0.06329,7e-05,5.77037]
[1779063394968,38.52,77199.52,32.9,0.06351,7e-05,5.78493]
[1779063398136,38.51,77200.6,32.9,0.06356,7e-05,5.78846]
[1779063399777,38.51,77205.49,32.9,0.06388,7e-05,5.8114]
[1779063400621,38.5,77207.67,32.9,0.06402,7e-05,5.82144]
[1779063402567,38.5,77213.08,32.9,0.06437,7e-05,5.84629]
[1779063402988,38.5,77213.08,32.9,0.06437,7e-05,5.84629]
[1779063403024,38.49,77224.42,32.9,0.06515,7e-05,5.90232]
[1779063406157,38.49,77233.68,32.9,0.06578,7e-05,5.94693]
[1779063406216,38.48,77229.5,32.9,0.06544,7e-05,5.9231]
[1779063409069,38.46,77244.19,32.9,0.06638,7e-05,5.98999]
[1779063410635,38.45,77249.68,32.9,0.06673,7e-05,6.01508]
[1779063411083,38.44,77262.34,32.9,0.0676,7e-05,6.07664]
[1779063411946,38.44,77262.34,32.9,0.0676,7e-05,6.07664]
[1779063412091,38.43,77277.35,32.9,0.06865,7e-05,6.15043]
[1779063415111,38.41,77287.2,32.9,0.06929,7e-05,6.19547]
[1779063418132,38.37,77275.22,32.9,0.06819,7e-05,6.1186]
[1779063421946,38.32,77269.24,32.9,0.06749,7e-05,6.06955]
[1779063421971,38.32,77269.24,32.9,0.06749,7e-05,6.06955]
[1779063422467,38.31,77265.61,32.9,0.06715,7e-05,6.04575]
[1779063423173,38.29,77248.37,32.9,0.06583,7e-05,5.95215]
[1779063424175,38.27,77236.8,32.9,0.0649,7e-05,5.8857]
[1779063427018,38.26,77236.04,33.0,0.06479,7e-05,5.87764]
[1779063428654,38.25,77226.85,33.1,0.06409,7e-05,5.82757]
[1779063432342,38.24,77221.53,33.4,0.06364,7e-05,5.7954]
[1779063433240,38.23,77212.98,33.4,0.06303,7e-05,5.75184]
[1779063433867,38.23,77212.98,33.4,0.06303,7e-05,5.75184]
[1779063437119,38.23,77214.39,33.4,0.06313,7e-05,5.759]
[1779063440751,38.23,77228.98,33.4,0.06413,7e-05,5.83062]
[1779063440883,38.23,77228.98,33.4,0.06413,7e-05,5.83062]
[1779063440952,38.23,77228.98,33.4,0.06413,7e-05,5.83062]
[1779063443248,38.22,77253.26,33.4,0.0658,7e-05,5.94981]
[1779063448318,38.18,77254.01,33.4,0.06568,7e-05,5.94175]
[1779063450557,38.17,77257.69,33.4,0.06586,7e-05,5.95494]
[1779063452708,38.15,77262.13,33.4,0.06604,7e-05,5.96635]
[1779063456121,38.12,77262.77,33.4,0.06596,7e-05,5.96018]
[1779063456968,38.11,77263.56,33.4,0.06597,7e-05,5.96128]
[1779063459426,38.09,77253.71,33.4,0.06511,7e-05,5.90027]
[1779063461730,38.08,77252.43,33.4,0.06499,7e-05,5.89177]
[1779063467487,38.05,77249.24,33.4,0.0646,7e-05,5.86411]
[1779063468660,38.05,77249.24,33.4,0.0646,7e-05,5.86411]
[1779063469028,38.05,77249.24,33.4,0.0646,7e-05,5.86411]
[1779063475371,38.02,77248.7,33.4,0.06442,7e-05,5.85135]
[1779063480583,38.0,77238.08,33.4,0.06358,7e-05,5.79097]
[1779063485618,38.0,77227.57,33.4,0.06283,7e-05,5.73692]
[1779063490653,38.0,77224.18,33.4,0.0626,7e-05,5.72]
[1779063492744,38.0,77226.43,33.4,0.06275,7e-05,5.73139]
[1779063494681,38.0,77238.82,33.4,0.06362,7e-05,5.79366]
[1779063496343,38.0,77238.82,33.4,0.06362,7e-05,5.79366]
[1779063499908,38.0,77234.29,33.4,0.06328,7e-05,5.76917]
[1779063505763,37.99,77237.07,33.4,0.06342,7e-05,5.77936]
[1779063510797,37.98,77236.9,33.4,0.06337,7e-05,5.77623]
[1779063512841,37.98,77237.35,33.4,0.06335,7e-05,5.7729]
[1779063513300,37.98,77237.35,33.4,0.06335,7e-05,5.7729]
[1779063514974,37.98,77225.57,33.4,0.06251,7e-05,5.71276]
[1779063515208,37.98,77225.57,33.4,0.06251,7e-05,5.71276]
[1779063516311,37.98,77221.44,33.4,0.06223,7e-05,5.692]
[1779063517846,37.98,77205.15,33.4,0.06111,7e-05,5.61059]
[1779063519914,37.98,77204.71,33.4,0.06108,7e-05,5.60853]
[1779063525902,37.98,77194.84,33.4,0.06042,7e-05,5.56088]
[1779063527384,37.98,77195.32,33.4,0.06046,7e-05,5.56353]
[1779063530568,37.98,77194.75,33.4,0.06043,7e-05,5.56106]
[1779063530791,37.98,77194.75,33.4,0.06043,7e-05,5.56106]
[1779063533648,37.98,77194.08,33.4,0.06039,7e-05,5.55816]
[1779063534743,37.98,77198.6,33.4,0.0607,7e-05,5.58076]
[1779063536082,37.99,77197.28,33.4,0.06061,7e-05,5.57429]
[1779063536183,37.99,77187.87,33.4,0.05997,7e-05,5.52775]
[1779063538028,37.99,77188.36,33.4,0.06001,7e-05,5.5304]
[1779063540102,37.99,77192.57,33.4,0.0603,7e-05,5.55171]
[1779063540177,37.99,77192.57,33.4,0.0603,7e-05,5.55171]
[1779063541838,37.99,77199.43,33.4,0.06077,7e-05,5.58619]
[1779063544423,37.99,77195.58,33.4,0.06052,7e-05,5.56773]
[1779063544979,37.99,77195.58,33.4,0.06052,7e-05,5.56773]
[1779063547637,37.99,77190.54,33.4,0.06018,7e-05,5.54315]
[1779063551207,37.99,77178.78,33.4,0.0594,7e-05,5.4858]
[1779063555553,38.0,77170.5,33.4,0.05887,7e-05,5.44699]
[1779063555557,38.0,77170.5,33.4,0.05887,7e-05,5.44699]
[1779063557990,38.0,77169.14,33.4,0.05879,7e-05,5.44098]
[1779063560729,38.0,77165.08,33.4,0.05853,7e-05,5.4215]
[1779063564538,38.0,77159.25,33.4,0.05816,7e-05,5.39405]
[1779063564852,38.0,77159.25,33.4,0.05816,7e-05,5.39405]
[1779063565346,38.0,77159.25,33.4,0.05816,7e-05,5.39405]
[1779063567191,38.01,77142.71,33.4,0.05709,6e-05,5.31461]
[1779063570536,38.01,77136.51,33.4,0.0567,6e-05,5.28573]
[1779063575996,38.01,77144.27,33.4,0.05717,7e-05,5.31959]
[1779063575997,38.01,77144.27,33.4,0.05717,7e-05,5.31959]
[1779063581293,38.02,77148.01,33.4,0.05744,7e-05,5.3397]
[1779063581694,38.02,77148.01,33.4,0.05744,7e-05,5.3397]
[1779063585321,38.02,77136.12,33.4,0.05668,6e-05,5.28337]
[1779063586449,38.02,77136.12,33.4,0.05668,6e-05,5.28337]
[1779063586525,38.02,77131.33,33.4,0.05638,6e-05,5.26064]
[1779063586526,38.02,77131.33,33.4,0.05638,6e-05,5.26064]
[1779063587336,38.02,77123.31,33.4,0.05587,6e-05,5.22258]
[1779063587547,38.02,77123.31,33.4,0.05587,6e-05,5.22258]
[1779063588343,38.02,77112.84,33.4,0.0552,6e-05,5.17242]
[1779063593378,38.03,77105.72,33.4,0.05478,6e-05,5.14069]
[1779063595717,38.03,77105.51,33.4,0.05479,6e-05,5.14114]
[1779063597800,38.03,77107.17,33.4,0.0549,6e-05,5.1495]
[1779063598105,38.03,77107.17,33.4,0.0549,6e-05,5.1495]
[1779063598159,38.03,77107.17,33.4,0.0549,6e-05,5.1495]
[1779063599873,38.04,77098.83,33.4,0.05439,6e-05,5.11136]
[1779063602386,38.04,77092.05,33.4,0.05398,6e-05,5.08042]
[1779063602783,38.04,77089.17,33.4,0.0538,6e-05,5.0669]
[1779063603134,38.04,77089.17,33.4,0.0538,6e-05,5.0669]
[1779063603541,38.04,77090.78,33.4,0.05391,6e-05,5.07498]
[1779063604461,38.04,77102.47,33.4,0.05465,6e-05,5.13069]
[1779063605094,38.04,77102.47,33.4,0.05465,6e-05,5.13069]
[1779063605467,38.04,77117.29,33.4,0.05558,6e-05,5.201]
[1779063610506,38.05,77120.09,33.4,0.05579,6e-05,5.21619]
[1779063611496,38.05,77120.82,33.4,0.05584,6e-05,5.22]
[1779063611509,38.05,77135.6,33.4,0.05679,6e-05,5.29136]
[1779063611911,38.05,77135.6,33.4,0.05679,6e-05,5.29136]
[1779063612516,38.05,77154.92,33.4,0.05806,7e-05,5.38538]
[1779063614936,38.06,77157.78,33.4,0.05826,7e-05,5.39988]
[1779063616623,38.06,77153.2,33.4,0.05796,7e-05,5.37789]
[1779063617067,38.06,77153.2,33.4,0.05796,7e-05,5.37789]
[1779063618560,38.06,77167.14,33.4,0.05889,7e-05,5.44687]
[1779063619980,38.06,77167.14,33.4,0.05889,7e-05,5.44687]
[1779063622037,38.06,77179.18,33.4,0.05971,7e-05,5.50686]
[1779063627623,38.07,77174.16,33.4,0.0594,7e-05,5.48412]
[1779063628951,38.07,77174.16,33.4,0.0594,7e-05,5.48412]
[1779063630380,38.07,77165.92,33.4,0.05886,7e-05,5.44402]
[1779063630751,38.07,77157.8,33.4,0.05832,7e-05,5.40467]
[1779063631699,38.07,77148.61,33.4,0.05772,7e-05,5.36039]
[1779063631793,38.07,77148.61,33.4,0.05772,7e-05,5.36039]
[1779063632814,38.07,77147.79,33.4,0.05763,7e-05,5.35174]
[1779063632840,38.07,77137.9,33.4,0.05698,6e-05,5.30398]
[1779063636301,38.07,77133.66,33.4,0.05671,6e-05,5.28387]
[1779063636936,38.07,77132.8,33.4,0.05666,6e-05,5.27991]
[1779063637605,38.07,77136.77,33.4,0.05692,6e-05,5.29919]
[1779063638253,38.07,77136.77,33.4,0.05692,6e-05,5.29919]
[1779063639707,38.07,77152.28,33.4,0.05794,7e-05,5.37465]
[1779063644742,38.08,77153.74,33.4,0.05805,7e-05,5.38327]
[1779063646706,38.08,77157.26,33.4,0.05829,7e-05,5.4007]
[1779063648500,38.08,77160.77,33.4,0.05852,7e-05,5.41808]
[1779063656336,38.08,77161.42,33.4,0.05859,7e-05,5.42314]
[1779063656377,38.08,77161.42,33.4,0.05859,7e-05,5.42314]
[1779063656465,38.08,77161.42,33.4,0.05859,7e-05,5.42314]
[1779063656480,38.08,77161.42,33.4,0.05859,7e-05,5.42314]
[1779063660279,38.09,77173.89,33.4,0.05943,7e-05,5.48504]
[1779063664882,38.09,77164.16,33.4,0.0588,7e-05,5.43805]
[1779063667903,38.09,77175.39,33.4,0.05956,7e-05,5.49386]
[1779063672939,38.1,77182.79,33.4,0.06007,7e-05,5.5318]
[1779063677974,38.1,77191.21,33.4,0.06065,7e-05,5.57422]
[1779063683011,38.1,77188.42,33.4,0.06047,7e-05,5.56096]
[1779063688051,38.1,77181.01,33.4,0.05998,7e-05,5.52519]
[1779063688728,38.1,77180.83,33.4,0.05997,7e-05,5.52454]
[1779063692671,38.11,77175.26,33.4,0.05957,7e-05,5.4933]
[1779063694645,38.11,77179.52,33.4,0.05986,7e-05,5.51481]
[1779063697386,38.11,77194.82,33.4,0.06091,7e-05,5.59111]
[1779063698119,38.11,77210.87,33.4,0.06201,7e-05,5.67122]
[1779063698728,38.11,77210.87,33.4,0.06201,7e-05,5.67122]
[1779063698924,38.11,77210.87,33.4,0.06201,7e-05,5.67122]
[1779063699126,38.11,77220.2,33.4,0.06266,7e-05,5.71818]
[1779063704161,38.11,77212.3,33.4,0.06212,7e-05,5.67906]
[1779063707183,38.11,77196.21,33.4,0.06102,7e-05,5.59921]
[1779063710993,38.11,77187.2,33.4,0.06041,7e-05,5.55513]
[1779063715457,38.12,77178.13,33.4,0.05981,7e-05,5.51125]
[1779063721285,38.12,77176.95,33.4,0.05976,7e-05,5.50747]
[1779063726320,38.12,77172.52,33.4,0.05947,7e-05,5.48628]
[1779063731338,38.13,77174.74,33.4,0.05963,7e-05,5.49765]
[1779063734629,38.13,77181.1,33.4,0.06006,7e-05,5.52924]
[1779063734634,38.13,77169.79,33.4,0.0593,7e-05,5.47368]
[1779063736390,38.13,77157.91,33.4,0.05851,7e-05,5.41577]
[1779063736707,38.13,77157.91,33.4,0.05851,7e-05,5.41577]
[1779063737385,38.13,77157.91,33.4,0.05851,7e-05,5.41577]
[1779063738150,38.13,77155.66,33.4,0.05837,7e-05,5.40498]
[1779063738910,38.13,77150.23,33.4,0.05801,7e-05,5.37878]
[1779063741577,38.13,77136.22,33.4,0.05711,6e-05,5.31146]
[1779063744166,38.13,77126.94,33.4,0.05651,6e-05,5.26702]
[1779063744612,38.13,77143.08,33.4,0.05756,7e-05,5.34491]
[1779063745455,38.13,77163.99,33.4,0.05894,7e-05,5.44699]
[1779063746462,38.13,77183.3,33.4,0.06024,7e-05,5.54231]
[1779063751497,38.14,77179.32,33.4,0.05994,7e-05,5.519]
[1779063751740,38.14,77179.32,33.4,0.05994,7e-05,5.519]
[1779063754887,38.14,77179.58,33.4,0.05996,7e-05,5.52064]
[1779063758765,38.14,77170.63,33.4,0.05937,7e-05,5.47702]
[1779063764588,38.14,77175.23,33.4,0.05969,7e-05,5.50035]
[1779063769623,38.14,77172.91,33.4,0.05954,7e-05,5.48946]
[1779063774658,38.14,77168.22,33.4,0.05923,7e-05,5.46724]
[1779063777167,38.14,77164.77,33.4,0.05901,7e-05,5.45057]
[1779063777327,38.14,77164.77,33.4,0.05901,7e-05,5.45057]
[1779063780590,38.15,77154.6,33.4,0.05834,7e-05,5.40127]
[1779063781733,38.15,77154.7,33.4,0.05835,7e-05,5.40199]
[1779063782311,38.15,77154.7,33.4,0.05835,7e-05,5.40199]
[1779063785415,38.15,77161.19,33.4,0.05878,7e-05,5.43404]
[1779063785503,38.15,77161.19,33.4,0.05878,7e-05,5.43404]
[1779063785640,38.15,77161.19,33.4,0.05878,7e-05,5.43404]
[1779063786529,38.15,77156.27,33.4,0.05846,7e-05,5.41013]
[1779063786647,38.15,77156.27,33.4,0.05846,7e-05,5.41013]
[1779063793725,38.15,77166.9,33.4,0.05917,7e-05,5.46258]
[1779063802857,38.15,77166.78,33.4,0.05917,7e-05,5.46216]
[1779063807892,38.15,77167.99,33.4,0.05925,7e-05,5.46824]
[1779063811705,38.15,77167.94,33.4,0.05925,7e-05,5.46805]
[1779063812927,38.15,77179.44,33.4,0.05997,7e-05,5.51992]
[1779063817962,38.15,77175.77,33.4,0.05974,7e-05,5.50293]
[1779063822997,38.16,77182.59,33.4,0.06022,7e-05,5.53797]
[1779063826092,38.16,77182.28,33.4,0.0602,7e-05,5.53682]
[1779063828032,38.16,77172.31,33.4,0.05954,7e-05,5.48821]
[1779063833067,38.16,77172.65,33.4,0.05957,7e-05,5.49045]
[1779063838734,38.16,77167.24,33.4,0.05922,7e-05,5.46437]
[1779063839180,38.16,77167.23,33.4,0.05922,7e-05,5.46437]
[1779063841762,38.16,77165.77,33.4,0.05912,7e-05,5.45745]
[1779063846158,38.17,77176.12,33.4,0.05983,7e-05,5.5091]
[1779063851193,38.17,77177.81,33.4,0.05994,7e-05,5.51763]
[1779063856688,38.17,77176.59,33.4,0.05986,7e-05,5.51173]
[1779063862270,38.17,77176.87,33.4,0.05989,7e-05,5.51347]
[1779063864358,38.17,77176.87,33.4,0.05989,7e-05,5.51347]
[1779063865700,38.17,77174.57,33.4,0.05973,7e-05,5.50226]
[1779063865765,38.17,77163.1,33.4,0.05896,7e-05,5.44591]
[1779063866298,38.17,77136.98,33.4,0.05725,6e-05,5.31922]
[1779063868580,38.17,77130.11,33.4,0.05681,6e-05,5.28641]
[1779063869103,38.17,77128.43,33.4,0.0567,6e-05,5.27864]
[1779063871751,38.17,77121.94,33.4,0.05629,6e-05,5.24823]
[1779063874729,38.17,77120.18,33.4,0.05615,6e-05,5.23596]
[1779063876292,38.18,77115.67,33.4,0.05587,6e-05,5.21493]
[1779063877350,38.18,77112.97,33.4,0.0557,6e-05,5.2023]
[1779063878351,38.18,77112.27,33.4,0.05566,6e-05,5.19921]
[1779063880397,38.18,77127.28,33.4,0.05663,6e-05,5.27179]
[1779063885432,38.18,77122.3,33.4,0.05633,6e-05,5.24928]
[1779063885850,38.18,77122.3,33.4,0.05633,6e-05,5.24928]
[1779063887005,38.18,77128.18,33.4,0.05671,6e-05,5.27772]
[1779063892481,38.19,77137.93,33.4,0.05736,7e-05,5.32565]
[1779063897527,38.19,77145.12,33.4,0.05783,7e-05,5.36063]
[1779063903558,38.19,77141.66,33.4,0.05761,7e-05,5.34421]
[1779063907586,38.19,77130.16,33.4,0.05686,6e-05,5.28904]
[1779063912622,38.19,77133.98,33.4,0.05712,6e-05,5.30811]
[1779063916653,38.19,77145.44,33.4,0.05787,7e-05,5.3638]
[1779063921692,38.2,77136.4,33.4,0.0573,6e-05,5.32138]
[1779063926734,38.2,77131.65,33.4,0.05701,6e-05,5.29994]
[1779063930764,38.2,77120.64,33.4,0.05632,6e-05,5.24858]
[1779063933785,38.21,77134.2,33.4,0.05716,6e-05,5.30986]
[1779063938820,38.21,77141.96,33.4,0.05768,7e-05,5.34854]
[1779063943855,38.22,77151.56,33.4,0.05833,7e-05,5.39647]
[1779063943903,38.22,77151.56,33.4,0.05833,7e-05,5.39647]
[1779063948890,38.22,77163.77,33.4,0.05915,7e-05,5.45642]
[1779063953925,38.22,77156.67,33.4,0.05869,7e-05,5.42253]
[1779063956394,38.22,77157.26,33.4,0.05873,7e-05,5.4256]
[1779063956421,38.22,77157.26,33.4,0.05873,7e-05,5.4256]
[1779063956487,38.22,77157.26,33.4,0.05873,7e-05,5.4256]
[1779063956569,38.22,77157.26,33.4,0.05873,7e-05,5.4256]
[1779063958960,38.22,77169.49,33.4,0.05955,7e-05,5.48585]
[1779063964004,38.22,77167.0,33.4,0.05939,7e-05,5.47395]
[1779063966013,38.22,77156.89,33.4,0.05872,7e-05,5.42482]
[1779063970041,38.22,77146.99,33.4,0.05807,7e-05,5.37715]
[1779063974069,38.22,77158.68,33.4,0.05884,7e-05,5.43394]
[1779063979104,38.22,77153.6,33.4,0.05851,7e-05,5.40921]
[1779063982125,38.22,77139.92,33.4,0.05761,7e-05,5.34321]
[1779063984066,38.23,77137.33,33.4,0.05745,7e-05,5.3312]
[1779063985260,38.23,77131.3,33.4,0.05706,6e-05,5.30219]
[1779063991947,38.23,77127.32,33.4,0.05676,6e-05,5.27849]
[1779063998237,38.23,77138.16,33.4,0.05747,7e-05,5.3312]
[1779063999681,38.23,77138.16,33.4,0.05747,7e-05,5.3312]
[1779064000251,38.23,77161.0,33.4,0.05898,7e-05,5.44234]
[1779064005286,38.23,77159.65,33.4,0.0589,7e-05,5.43668]
[1779064010336,38.23,77155.01,33.4,0.0586,7e-05,5.41429]
[1779064016071,38.23,77154.86,33.4,0.05859,7e-05,5.4139]
[1779064022412,38.23,77158.98,33.4,0.05886,7e-05,5.43339]
[1779064024426,38.23,77170.6,33.4,0.05963,7e-05,5.49032]
[1779064029461,38.23,77166.67,33.4,0.05938,7e-05,5.4717]
[1779064033595,38.24,77152.75,33.4,0.05846,7e-05,5.40426]
[1779064034498,38.24,77143.03,33.4,0.05782,7e-05,5.35712]
[1779064039533,38.24,77151.81,33.4,0.0584,7e-05,5.39957]
[1779064041863,38.23,77152.36,33.4,0.05843,7e-05,5.40214]
[1779064043561,38.23,77137.53,33.4,0.05746,7e-05,5.3303]
[1779064045369,38.23,77137.54,33.4,0.05746,7e-05,5.3304]
[1779064050610,38.24,77135.24,33.4,0.05731,6e-05,5.31963]
[1779064051379,38.24,77135.24,33.4,0.05731,6e-05,5.31963]
[1779064056652,38.24,77137.57,33.4,0.05744,7e-05,5.32724]
[1779064061687,38.24,77137.07,33.4,0.05742,7e-05,5.32598]
[1779064066961,38.24,77138.38,33.4,0.05752,7e-05,5.33315]
[1779064067296,38.25,77138.61,33.4,0.05754,7e-05,5.33465]
[1779064068544,38.25,77132.36,33.4,0.05713,6e-05,5.30459]
[1779064069099,38.25,77129.58,33.4,0.05695,6e-05,5.29124]
[1779064069743,38.25,77117.73,33.4,0.05619,6e-05,5.23468]
[1779064073939,38.25,77111.33,33.4,0.05579,6e-05,5.20491]
[1779064077695,38.25,77115.02,33.4,0.05604,6e-05,5.22357]
[1779064082908,38.25,77110.66,33.4,0.05577,6e-05,5.20368]
[1779064084205,38.26,77116.14,33.4,0.05614,6e-05,5.2309]
[1779064089452,38.26,77131.72,33.4,0.05715,6e-05,5.30628]
[1779064090832,38.26,77135.86,33.4,0.05742,6e-05,5.32627]
[1779064096071,38.26,77141.18,33.4,0.05778,7e-05,5.35282]
[1779064096848,38.26,77136.6,33.4,0.05749,7e-05,5.33094]
[1779064096952,38.26,77136.6,33.4,0.05749,7e-05,5.33094]
[1779064096990,38.26,77136.6,33.4,0.05749,7e-05,5.33094]
[1779064097121,38.26,77136.6,33.4,0.05749,7e-05,5.33094]
[1779064097022,38.26,77098.16,33.4,0.05503,6e-05,5.148]
[1779064097395,38.26,77098.16,33.4,0.05503,6e-05,5.148]
[1779064097623,38.26,77098.16,33.4,0.05503,6e-05,5.148]
[1779064097846,38.26,77098.16,33.4,0.05503,6e-05,5.148]
[1779064098232,38.26,77062.31,33.4,0.05281,6e-05,4.98075]
[1779064098491,38.26,77062.31,33.4,0.05281,6e-05,4.98075]
[1779064099771,38.26,77059.91,33.4,0.05267,6e-05,4.96956]
[1779064101634,38.27,77071.81,33.4,0.05341,6e-05,5.0259]
[1779064103688,38.27,77078.84,33.4,0.05385,6e-05,5.059]
[1779064103729,38.27,77078.84,33.4,0.05385,6e-05,5.059]
[1779064103733,38.27,77078.84,33.4,0.05385,6e-05,5.059]
[1779064103737,38.27,77078.84,33.4,0.05385,6e-05,5.059]
[1779064103793,38.27,77078.84,33.4,0.05385,6e-05,5.059]
[1779064103794,38.27,77078.84,33.4,0.05385,6e-05,5.059]
[1779064103986,38.27,77090.05,33.4,0.05455,6e-05,5.11207]
[1779064108968,38.27,77098.88,33.4,0.05512,6e-05,5.15487]
[1779064114060,38.28,77107.25,33.4,0.05562,6e-05,5.19098]
[1779064116073,38.28,77117.44,33.4,0.05628,6e-05,5.23984]
[1779064118092,38.28,77128.58,33.4,0.057,6e-05,5.29354]
[1779064120834,38.28,77130.17,33.4,0.05711,6e-05,5.30163]
[1779064126148,38.29,77135.98,33.4,0.05751,7e-05,5.33099]
[1779064131183,38.29,77134.71,33.4,0.05744,6e-05,5.32605]
[1779064136218,38.29,77136.28,33.4,0.05756,7e-05,5.3346]
[1779064141554,38.29,77132.03,33.4,0.05728,6e-05,5.31443]
[1779064146289,38.3,77142.15,33.4,0.05796,7e-05,5.36443]
[1779064151328,38.3,77149.46,33.4,0.05845,7e-05,5.40079]
[1779064155356,38.3,77134.77,33.4,0.0575,7e-05,5.33059]
[1779064160391,38.31,77131.15,33.4,0.05729,6e-05,5.31481]
[1779064163417,38.31,77107.22,33.4,0.05576,6e-05,5.20122]
[1779064164424,38.31,77096.89,33.4,0.05511,6e-05,5.15256]
[1779064167651,38.31,77097.02,33.4,0.05513,6e-05,5.1537]
[1779064171674,38.31,77096.48,33.4,0.05511,6e-05,5.15231]
[1779064174494,38.32,77111.87,33.4,0.05605,6e-05,5.22142]
[1779064179531,38.32,77116.33,33.4,0.05635,6e-05,5.24391]
[1779064184566,38.32,77113.65,33.4,0.0562,6e-05,5.23238]
[1779064187587,38.33,77103.97,33.4,0.0556,6e-05,5.18738]
[1779064192622,38.33,77110.64,33.4,0.05605,6e-05,5.22086]
[1779064197658,38.34,77115.81,33.4,0.05639,6e-05,5.24671]
[1779064200678,38.34,77104.81,33.4,0.0557,6e-05,5.19524]
[1779064202692,38.34,77089.95,33.4,0.05477,6e-05,5.12541]
[1779064203783,38.34,77089.95,33.4,0.05477,6e-05,5.12541]
[1779064203799,38.34,77077.24,33.4,0.05398,6e-05,5.0661]
[1779064208887,38.34,77074.78,33.4,0.05385,6e-05,5.05599]
[1779064215190,38.35,77053.96,33.4,0.0526,6e-05,4.96194]
[1779064221197,38.36,77063.35,33.4,0.05321,6e-05,5.00761]
[1779064221198,38.36,77063.35,33.4,0.05321,6e-05,5.00761]
[1779064225212,38.36,77073.13,33.4,0.05383,6e-05,5.05439]
[1779064225408,38.36,77073.13,33.4,0.05383,6e-05,5.05439]
[1779064225478,38.36,77073.13,33.4,0.05383,6e-05,5.05439]
[1779064230894,38.36,77084.79,33.4,0.05457,6e-05,5.11022]
[1779064234341,38.37,77086.03,33.4,0.05461,6e-05,5.11178]
[1779064239958,38.37,77092.71,33.4,0.05504,6e-05,5.14435]
[1779064245031,38.37,77091.98,33.4,0.05501,6e-05,5.14221]
[1779064250630,38.38,77089.17,33.4,0.05486,6e-05,5.13033]
[1779064256072,38.38,77083.63,33.4,0.05452,6e-05,5.10532]
[1779064257172,38.38,77083.63,33.4,0.05452,6e-05,5.10532]
[1779064261660,38.38,77073.8,33.4,0.05393,6e-05,5.06057]
[1779064264764,38.39,77075.32,33.4,0.05403,6e-05,5.06849]
[1779064267151,38.39,77092.08,33.4,0.05509,6e-05,5.14771]
[1779064269605,38.39,77091.06,33.4,0.05503,6e-05,5.14325]
[1779064270096,38.39,77091.06,33.4,0.05503,6e-05,5.14325]
[1779064272190,38.39,77104.07,33.4,0.05586,6e-05,5.20564]
[1779064277225,38.4,77108.37,33.4,0.05616,6e-05,5.22748]
[1779064277304,38.4,77108.37,33.4,0.05616,6e-05,5.22748]
[1779064279239,38.4,77120.61,33.4,0.05695,6e-05,5.28666]
[1779064283274,38.4,77130.13,33.4,0.05759,6e-05,5.33344]
[1779064285588,38.4,77141.43,33.4,0.05833,7e-05,5.38829]
[1779064289156,38.41,77151.99,33.4,0.05904,7e-05,5.44029]
[1779064293349,38.41,77142.76,33.4,0.05839,7e-05,5.39123]
[1779064298384,38.41,77149.94,33.4,0.05887,7e-05,5.42687]
[1779064303806,38.41,77157.16,33.4,0.05936,7e-05,5.46264]
[1779064306440,38.41,77170.45,33.4,0.06026,7e-05,5.52854]
[1779064309979,38.42,77172.41,33.4,0.0604,7e-05,5.53846]
[1779064315503,38.42,77174.08,33.4,0.06052,7e-05,5.54747]
[1779064320585,38.42,77172.2,33.4,0.0604,7e-05,5.5388]
[1779064320682,38.42,77172.2,33.4,0.0604,7e-05,5.5388]
[1779064320790,38.42,77160.79,33.4,0.05964,7e-05,5.48295]
[1779064321547,38.42,77150.6,33.4,0.05896,7e-05,5.4333]
[1779064326835,38.42,77144.35,33.4,0.05855,7e-05,5.40342]
[1779064326878,38.42,77134.68,33.4,0.05792,7e-05,5.35688]
[1779064328598,38.42,77117.94,33.4,0.05684,6e-05,5.27682]
[1779064331938,38.42,77116.42,33.4,0.05675,6e-05,5.26998]
[1779064334640,38.42,77098.29,33.4,0.0556,6e-05,5.18437]
[1779064336705,38.42,77093.59,33.4,0.05531,6e-05,5.16246]
[1779064341691,38.43,77103.54,33.4,0.05596,6e-05,5.21125]
[1779064342697,38.43,77117.28,33.4,0.05684,6e-05,5.2769]
[1779064347447,38.43,77123.69,33.4,0.05728,6e-05,5.30906]
[1779064352770,38.44,77124.24,33.4,0.05729,6e-05,5.30901]
[1779064354784,38.44,77113.27,33.4,0.0566,6e-05,5.25744]
[1779064359819,38.45,77112.1,33.4,0.05655,6e-05,5.2536]
[1779064361469,38.45,77111.91,33.4,0.05654,6e-05,5.25301]
[1779064361833,38.45,77096.31,33.4,0.05555,6e-05,5.17948]
[1779064364854,38.45,77082.32,33.4,0.05469,6e-05,5.11498]
[1779064366695,38.45,77080.7,33.4,0.05459,6e-05,5.10764]
[1779064371903,38.46,77082.04,33.4,0.0547,6e-05,5.11543]
[1779064375271,38.46,77087.23,33.4,0.05503,6e-05,5.14033]
[1779064376375,38.46,77086.46,33.4,0.05499,6e-05,5.13743]
[1779064377421,38.46,77082.77,33.4,0.05477,6e-05,5.1209]
[1779064377696,38.46,77082.77,33.4,0.05477,6e-05,5.1209]
[1779064380435,38.47,77065.11,33.4,0.05369,6e-05,5.0397]
[1779064380936,38.47,77065.11,33.4,0.05369,6e-05,5.0397]
[1779064381336,38.47,77054.85,33.4,0.05307,6e-05,4.99296]
[1779064382654,38.47,77046.38,33.4,0.05256,6e-05,4.95403]
[1779064388313,38.47,77058.93,33.4,0.05334,6e-05,5.01348]
[1779064388682,38.48,77058.19,33.4,0.05331,6e-05,5.01072]
[1779064388879,38.48,77058.19,33.4,0.05331,6e-05,5.01072]
[1779064389063,38.48,77058.19,33.4,0.05331,6e-05,5.01072]
[1779064389146,38.48,77034.49,33.4,0.05187,6e-05,4.90205]
[1779064390206,38.48,77034.49,33.4,0.05187,6e-05,4.90205]
[1779064390214,38.48,77022.63,33.4,0.05117,6e-05,4.84852]
[1779064392145,38.48,77023.8,33.4,0.05125,6e-05,4.85424]
[1779064392725,38.48,77025.84,33.4,0.05137,6e-05,4.86389]
[1779064395822,38.48,77030.96,33.4,0.05169,6e-05,4.88823]
[1779064397068,38.48,77029.03,33.4,0.05158,6e-05,4.8798]
[1779064397239,38.48,77029.03,33.4,0.05158,6e-05,4.8798]
[1779064398088,38.49,77008.09,33.4,0.05036,6e-05,4.78612]
[1779064399888,38.49,77004.62,33.4,0.05016,6e-05,4.77096]
[1779064402182,38.49,76994.68,33.4,0.0496,6e-05,4.72791]
[1779064403441,38.49,76995.45,33.4,0.04965,6e-05,4.73184]
[1779064409050,38.5,77007.17,33.4,0.05037,6e-05,4.78667]
[1779064414207,38.51,77007.58,33.4,0.05039,6e-05,4.78694]
[1779064418410,38.52,77019.37,33.4,0.05111,6e-05,4.84215]
[1779064421857,38.52,77018.18,33.4,0.05106,6e-05,4.8382]
[1779064427259,38.53,77018.37,33.4,0.0511,6e-05,4.84145]
[1779064427964,38.53,77019.46,33.4,0.05117,6e-05,4.84683]
[1779064433346,38.54,77027.11,33.4,0.05166,6e-05,4.88402]
[1779064436618,38.54,77027.51,33.4,0.0517,6e-05,4.8872]
[1779064436648,38.54,77027.51,33.4,0.0517,6e-05,4.8872]
[1779064436761,38.54,77027.51,33.4,0.0517,6e-05,4.8872]
[1779064437375,38.54,77014.43,33.4,0.05093,6e-05,4.82839]
[1779064438382,38.54,77003.75,33.4,0.05031,6e-05,4.78089]
[1779064440230,38.54,77002.55,33.4,0.05025,6e-05,4.77611]
[1779064441191,38.54,77000.76,33.4,0.05015,6e-05,4.76854]
[1779064442224,38.54,76993.21,33.4,0.04971,6e-05,4.73486]
[1779064442833,38.55,76988.83,33.4,0.04947,6e-05,4.71628]
[1779064443417,38.55,76978.02,33.4,0.04886,6e-05,4.66895]
[1779064444424,38.55,76966.07,33.4,0.04819,6e-05,4.61701]
[1779064446586,38.55,76963.69,33.4,0.04806,6e-05,4.60725]
[1779064451757,38.56,76968.07,33.4,0.04835,6e-05,4.62959]
[1779064452659,38.56,76966.08,33.4,0.04825,6e-05,4.62149]
[1779064453185,38.56,76966.08,33.4,0.04825,6e-05,4.62149]
[1779064453191,38.56,76966.08,33.4,0.04825,6e-05,4.62149]
[1779064454433,38.57,76940.04,33.4,0.04682,6e-05,4.50992]
[1779064455363,38.57,76930.57,33.4,0.0463,5e-05,4.46921]
[1779064458153,38.57,76932.58,33.4,0.04643,5e-05,4.47917]
[1779064458585,38.57,76935.25,33.4,0.04658,5e-05,4.4913]
[1779064461158,38.58,76949.46,33.4,0.04739,6e-05,4.55429]
[1779064461924,38.58,76954.34,33.4,0.04767,6e-05,4.57623]
[1779064462557,38.58,76940.13,33.4,0.04689,6e-05,4.51572]
[1779064463508,38.58,76940.13,33.4,0.04689,6e-05,4.51572]
[1779064466408,38.59,76940.09,33.4,0.0469,6e-05,4.51645]
[1779064468951,38.59,76932.19,33.4,0.04649,5e-05,4.48374]
[1779064469731,38.59,76927.45,33.4,0.04623,5e-05,4.4639]
[1779064473113,38.6,76937.53,33.4,0.04676,5e-05,4.50417]
[1779064473214,38.6,76937.53,33.4,0.04676,5e-05,4.50417]
[1779064474644,38.6,76952.13,33.4,0.0476,6e-05,4.56934]
[1779064476658,38.61,76965.07,33.4,0.04834,6e-05,4.62716]
[1779064481697,38.62,76972.98,33.4,0.04883,6e-05,4.6649]
[1779064485728,38.62,76963.25,33.4,0.04831,6e-05,4.62455]
[1779064486612,38.62,76963.25,33.4,0.04831,6e-05,4.62455]
[1779064490738,38.63,76957.86,33.4,0.04803,6e-05,4.60306]
[1779064493632,38.64,76965.1,33.4,0.04846,6e-05,4.63649]
[1779064495848,38.64,76969.24,33.4,0.04871,6e-05,4.65581]
[1779064495916,38.64,76969.24,33.4,0.04871,6e-05,4.65581]
[1779064496410,38.64,76969.24,33.4,0.04871,6e-05,4.65581]
[1779064496938,38.64,76970.1,33.4,0.04877,6e-05,4.66069]
[1779064497040,38.64,76981.4,33.4,0.04942,6e-05,4.71053]
[1779064497672,38.64,76981.4,33.4,0.04942,6e-05,4.71053]
[1779064497674,38.64,76981.4,33.4,0.04942,6e-05,4.71053]
[1779064498165,38.64,76991.11,33.4,0.04998,6e-05,4.75402]
[1779064499300,38.65,77002.27,33.4,0.05064,6e-05,4.80455]
[1779064500201,38.65,77002.27,33.4,0.05064,6e-05,4.80455]
[1779064501730,38.65,77017.45,33.4,0.05155,6e-05,4.87395]
[1779064502870,38.65,77036.9,33.4,0.05272,6e-05,4.96309]
[1779064506709,38.65,77034.49,33.4,0.05259,6e-05,4.95321]
[1779064508553,38.66,77011.52,33.4,0.05123,6e-05,4.84979]
[1779064508556,38.66,77011.52,33.4,0.05123,6e-05,4.84979]
[1779064509017,38.66,77011.52,33.4,0.05123,6e-05,4.84979]
[1779064509029,38.66,77011.52,33.4,0.05123,6e-05,4.84979]
[1779064509107,38.66,77001.17,33.4,0.05063,6e-05,4.80376]
[1779064512001,38.66,76999.78,33.4,0.05057,6e-05,4.79869]
[1779064512080,38.66,77000.94,33.4,0.05064,6e-05,4.80446]
[1779064514890,38.66,76991.74,33.4,0.05011,6e-05,4.76393]
[1779064517548,38.67,76998.13,33.4,0.05049,6e-05,4.79311]
[1779064518533,38.67,76998.02,33.4,0.0505,6e-05,4.79389]
[1779064519019,38.67,77010.33,33.4,0.05123,6e-05,4.84913]
[1779064522401,38.67,77019.85,33.4,0.0518,6e-05,4.89292]
[1779064524055,38.67,77031.76,33.4,0.05252,6e-05,4.9474]
[1779064527723,38.67,77037.64,33.4,0.05288,6e-05,4.9746]
[1779064529097,38.68,77043.92,33.4,0.05326,6e-05,5.00374]
[1779064529104,38.68,77043.92,33.4,0.05326,6e-05,5.00374]
[1779064535132,38.68,77049.7,33.4,0.05359,6e-05,5.02725]
[1779064538153,38.68,77060.78,33.4,0.05428,6e-05,5.07903]
[1779064539486,38.68,77060.78,33.4,0.05428,6e-05,5.07903]
[1779064540233,38.68,77065.87,33.4,0.0546,6e-05,5.1028]
[1779064540322,38.68,77079.48,33.4,0.05544,6e-05,5.16627]
[1779064542539,38.68,77093.29,33.4,0.05632,6e-05,5.23167]
[1779064542694,38.68,77093.29,33.4,0.05632,6e-05,5.23167]
[1779064542805,38.68,77093.29,33.4,0.05632,6e-05,5.23167]
[1779064543960,38.68,77099.92,33.4,0.05674,6e-05,5.263]
[1779064544480,38.68,77099.92,33.4,0.05674,6e-05,5.263]
[1779064545203,38.68,77113.01,33.4,0.05759,6e-05,5.32524]
[1779064546464,38.68,77113.01,33.4,0.05759,6e-05,5.32524]
[1779064548469,38.68,77109.07,33.4,0.05733,6e-05,5.30644]
[1779064548484,38.68,77109.07,33.4,0.05733,6e-05,5.30644]
[1779064550238,38.68,77121.63,33.4,0.05814,7e-05,5.36642]
[1779064553204,38.68,77122.1,33.4,0.05818,7e-05,5.3687]
[1779064554674,38.68,77124.13,33.4,0.05831,7e-05,5.37846]
[1779064558294,38.69,77109.07,33.4,0.05734,6e-05,5.3068]
[1779064563336,38.69,77103.74,33.4,0.057,6e-05,5.28209]
[1779064566357,38.69,77113.29,33.4,0.05762,6e-05,5.3274]
[1779064570385,38.69,77122.77,33.4,0.05822,7e-05,5.37227]
[1779064572516,38.69,77123.18,33.4,0.05825,7e-05,5.37403]
[1779064579239,38.68,77131.4,33.4,0.05878,7e-05,5.41305]
[1779064580532,38.68,77131.08,33.4,0.05876,7e-05,5.41139]
[1779064582479,38.68,77120.25,33.4,0.05804,6e-05,5.35904]
[1779064584493,38.68,77131.16,33.4,0.05875,7e-05,5.41118]
[1779064587514,38.68,77120.0,33.4,0.05801,6e-05,5.35681]
[1779064589528,38.68,77108.37,33.4,0.05725,6e-05,5.30062]
[1779064594563,38.68,77110.49,33.4,0.05734,6e-05,5.30554]
[1779064599599,38.68,77106.17,33.4,0.05706,6e-05,5.28475]
[1779064603963,38.68,77102.77,33.4,0.05684,6e-05,5.26851]
[1779064604836,38.68,77102.94,33.4,0.05685,6e-05,5.26932]
[1779064610680,38.68,77107.46,33.4,0.05713,6e-05,5.29061]
[1779064614172,38.67,77110.76,33.4,0.05735,6e-05,5.3062]
[1779064614485,38.67,77110.76,33.4,0.05735,6e-05,5.3062]
[1779064614663,38.67,77110.76,33.4,0.05735,6e-05,5.3062]
[1779064614709,38.67,77123.11,33.4,0.05814,7e-05,5.36497]
[1779064620497,38.68,77128.62,33.4,0.05851,7e-05,5.39192]
[1779064622088,38.68,77118.57,33.4,0.05786,6e-05,5.34386]
[1779064624116,38.68,77112.31,33.4,0.05745,6e-05,5.31384]
[1779064627784,38.67,77099.96,33.4,0.05665,6e-05,5.2548]
[1779064628076,38.67,77099.96,33.4,0.05665,6e-05,5.2548]
[1779064628563,38.67,77099.96,33.4,0.05665,6e-05,5.2548]
[1779064631310,38.67,77115.05,33.4,0.05762,6e-05,5.32635]
[1779064635887,38.67,77109.13,33.4,0.05723,6e-05,5.29772]
[1779064637874,38.67,77096.47,33.4,0.05642,6e-05,5.23753]
[1779064642909,38.67,77093.95,33.4,0.05625,6e-05,5.22521]
[1779064644662,38.67,77093.95,33.4,0.05625,6e-05,5.22521]
[1779064645986,38.67,77103.86,33.4,0.05688,6e-05,5.2718]
[1779064649962,38.67,77113.49,33.4,0.0575,6e-05,5.31737]
[1779064654603,38.67,77114.61,33.4,0.05752,6e-05,5.31745]
[1779064655741,38.67,77119.62,33.4,0.05784,6e-05,5.34125]
[1779064661147,38.67,77115.48,33.4,0.05757,6e-05,5.3213]
[1779064662128,38.67,77112.84,33.4,0.0574,6e-05,5.3086]
[1779064666764,38.67,77120.77,33.4,0.0579,6e-05,5.34594]
[1779064667085,38.67,77130.1,33.4,0.05851,7e-05,5.39068]
[1779064671786,38.67,77133.54,33.4,0.05874,7e-05,5.40757]
[1779064672227,38.67,77133.54,33.4,0.05874,7e-05,5.40757]
[1779064672863,38.67,77142.1,33.4,0.05931,7e-05,5.44892]
[1779064673127,38.67,77155.2,33.4,0.06018,7e-05,5.51243]
[1779064674867,38.66,77163.54,33.4,0.06071,7e-05,5.55117]
[1779064678707,38.64,77150.57,33.4,0.05976,7e-05,5.48203]
[1779064681191,38.63,77154.4,33.4,0.05993,7e-05,5.49458]
[1779064681628,38.63,77142.61,33.4,0.05914,7e-05,5.4372]
[1779064682314,38.63,77142.61,33.4,0.05914,7e-05,5.4372]
[1779064682626,38.63,77120.07,33.4,0.05767,6e-05,5.32873]
[1779064685242,38.63,77116.85,33.4,0.05746,6e-05,5.31325]
[1779064689480,38.62,77115.13,33.4,0.05734,6e-05,5.30464]
[1779064695293,38.62,77110.25,33.4,0.05702,6e-05,5.28114]
[1779064700328,38.62,77111.21,33.4,0.05708,6e-05,5.2856]
[1779064703350,38.62,77100.62,33.4,0.0564,6e-05,5.23538]
[1779064708384,38.63,77092.74,33.4,0.05591,6e-05,5.19877]
[1779064710398,38.63,77081.75,33.4,0.05523,6e-05,5.14761]
[1779064712412,38.63,77072.93,33.4,0.05463,6e-05,5.10191]
[1779064716139,38.63,77081.6,33.4,0.05517,6e-05,5.14237]
[1779064720453,38.63,77094.67,33.4,0.056,6e-05,5.20407]
[1779064721514,38.63,77099.94,33.4,0.05634,6e-05,5.22902]
[1779064723022,38.63,77104.69,33.4,0.05664,6e-05,5.25158]
[1779064725323,38.63,77097.75,33.4,0.0562,6e-05,5.21882]
[1779064726411,38.63,77096.65,33.4,0.05613,6e-05,5.21369]
[1779064729536,38.63,77081.48,33.4,0.05518,6e-05,5.14271]
[1779064733717,38.63,77080.49,33.4,0.05513,6e-05,5.13882]
[1779064734222,38.63,77081.35,33.4,0.05519,6e-05,5.14339]
[1779064735939,38.63,77096.5,33.4,0.05615,6e-05,5.21478]
[1779064738501,38.64,77105.82,33.4,0.05674,6e-05,5.25907]
[1779064738594,38.64,77105.82,33.4,0.05674,6e-05,5.25907]
[1779064738616,38.64,77105.82,33.4,0.05674,6e-05,5.25907]
[1779064739968,38.64,77111.08,33.4,0.05708,6e-05,5.28406]
[1779064741756,38.64,77113.31,33.4,0.05722,6e-05,5.29462]
[1779064744531,38.64,77118.01,33.4,0.05753,6e-05,5.31743]
[1779064744550,38.64,77118.01,33.4,0.05753,6e-05,5.31743]
[1779064744915,38.64,77115.31,33.4,0.05736,6e-05,5.30464]
[1779064750136,38.64,77115.4,33.4,0.05737,6e-05,5.30542]
[1779064755426,38.64,77110.28,33.4,0.05705,6e-05,5.2818]
[1779064756645,38.64,77109.28,33.4,0.05699,6e-05,5.2772]
[1779064759437,38.64,77099.96,33.4,0.05639,6e-05,5.23316]
[1779064766800,38.64,77098.47,33.4,0.05631,6e-05,5.22677]
[1779064771835,38.64,77099.6,33.4,0.05634,6e-05,5.22749]
[1779064773412,38.64,77100.72,33.4,0.05641,6e-05,5.23283]
[1779064775863,38.64,77114.77,33.4,0.05731,6e-05,5.29945]
[1779064778886,38.64,77118.09,33.4,0.05752,6e-05,5.31504]
[1779064779197,38.64,77118.09,33.4,0.05752,6e-05,5.31504]
[1779064779893,38.64,77135.95,33.4,0.05868,7e-05,5.40064]
[1779064785426,38.64,77138.14,33.4,0.05883,7e-05,5.41122]
[1779064790637,38.64,77137.79,33.4,0.0588,7e-05,5.40951]
[1779064791978,38.63,77122.63,33.4,0.05776,6e-05,5.33282]
[1779064795122,38.63,77120.81,33.4,0.05764,6e-05,5.32376]
[1779064795691,38.63,77120.81,33.4,0.05764,6e-05,5.32376]
[1779064795751,38.63,77121.16,33.4,0.05765,6e-05,5.32511]
[1779064796611,38.63,77121.16,33.4,0.05765,6e-05,5.32511]
[1779064797160,38.63,77120.04,33.4,0.05758,6e-05,5.31976]
[1779064799861,38.6,77116.89,33.4,0.05725,6e-05,5.29565]
[1779064799871,38.6,77116.89,33.4,0.05725,6e-05,5.29565]
[1779064800755,38.59,77110.89,33.4,0.05681,6e-05,5.26271]
[1779064800853,38.58,77114.3,33.4,0.05697,6e-05,5.27518]
[1779064805776,38.58,77123.71,33.4,0.05758,6e-05,5.31964]
[1779064807102,38.58,77139.28,33.4,0.05859,7e-05,5.39417]
[1779064811855,38.58,77145.11,33.4,0.05897,7e-05,5.42208]
[1779064812308,38.58,77140.88,33.4,0.05869,7e-05,5.40165]
[1779064816173,38.58,77134.14,33.4,0.05824,7e-05,5.36882]
[1779064822207,38.57,77127.39,33.4,0.05779,7e-05,5.33547]
[1779064824253,38.57,77126.51,33.4,0.05773,6e-05,5.33092]
[1779064824469,38.57,77126.51,33.4,0.05773,6e-05,5.33092]
[1779064824614,38.57,77126.51,33.4,0.05773,6e-05,5.33092]
[1779064824645,38.57,77126.51,33.4,0.05773,6e-05,5.33092]
[1779064824709,38.57,77122.5,33.4,0.05747,6e-05,5.31175]
[1779064826664,38.56,77115.66,33.4,0.05697,6e-05,5.27489]
[1779064826761,38.55,77112.29,33.4,0.0567,6e-05,5.25522]
[1779064832302,38.54,77112.26,33.4,0.05661,6e-05,5.24688]
[1779064832654,38.54,77112.26,33.4,0.05661,6e-05,5.24688]
[1779064832856,38.54,77112.26,33.4,0.05661,6e-05,5.24688]
[1779064835234,38.54,77102.36,33.4,0.05597,6e-05,5.19983]
[1779064835744,38.54,77102.36,33.4,0.05597,6e-05,5.19983]
[1779064836746,38.54,77085.15,33.4,0.05488,6e-05,5.11859]
[1779064837180,38.54,77085.15,33.4,0.05488,6e-05,5.11859]
[1779064837750,38.54,77085.15,33.4,0.05488,6e-05,5.11859]
[1779064837796,38.54,77074.0,33.4,0.05419,6e-05,5.06656]
[1779064838321,38.54,77060.83,33.4,0.05337,6e-05,5.00503]
[1779064841114,38.54,77054.3,33.4,0.05298,6e-05,4.97512]
[1779064841342,38.54,77053.59,33.4,0.05293,6e-05,4.97196]
[1779064844254,38.54,77053.38,33.4,0.05293,6e-05,4.97152]
[1779064844364,38.54,77052.79,33.4,0.0529,6e-05,4.96907]
[1779064846645,38.54,77051.66,33.4,0.05283,6e-05,4.96398]
[1779064846677,38.54,77048.77,33.4,0.05265,6e-05,4.95084]
[1779064848933,38.54,77061.79,33.4,0.05345,6e-05,5.01084]
[1779064848935,38.54,77061.79,33.4,0.05345,6e-05,5.01084]
[1779064852419,38.54,77080.84,33.4,0.05463,6e-05,5.09961]
[1779064857454,38.54,77068.28,33.4,0.05386,6e-05,5.04198]
[1779064862489,38.55,77067.13,33.4,0.0538,6e-05,5.03703]
[1779064864512,38.55,77074.5,33.4,0.05425,6e-05,5.07131]
[1779064866503,38.55,77088.87,33.4,0.05515,6e-05,5.13872]
[1779064866540,38.55,77088.87,33.4,0.05515,6e-05,5.13872]
[1779064867244,38.55,77093.82,33.4,0.05547,6e-05,5.16199]
[1779064872574,38.55,77093.58,33.4,0.05545,6e-05,5.16079]
[1779064877610,38.55,77101.2,33.4,0.05593,6e-05,5.19685]
[1779064880514,38.55,77104.31,33.4,0.05613,6e-05,5.21176]
[1779064885574,38.55,77107.21,33.4,0.05632,6e-05,5.22565]
[1779064890701,38.55,77106.33,33.4,0.05627,6e-05,5.22189]
[1779064894675,38.55,77110.73,33.4,0.05651,6e-05,5.23796]
[1779064896850,38.55,77121.9,33.4,0.05722,6e-05,5.29105]
[1779064902434,38.55,77121.93,33.4,0.05722,6e-05,5.29078]
[1779064907820,38.55,77110.9,33.4,0.05651,6e-05,5.23814]
[1779064912855,38.55,77109.87,33.4,0.05645,6e-05,5.23344]
[1779064917890,38.55,77111.96,33.4,0.05658,6e-05,5.24352]
[1779064918897,38.55,77098.72,33.4,0.05574,6e-05,5.18083]
[1779064920916,38.55,77091.95,33.4,0.05531,6e-05,5.14916]
[1779064920924,38.55,77079.81,33.4,0.05455,6e-05,5.0924]
[1779064921044,38.55,77079.81,33.4,0.05455,6e-05,5.0924]
[1779064921299,38.55,77079.81,33.4,0.05455,6e-05,5.0924]
[1779064921923,38.55,77055.17,33.4,0.05303,6e-05,4.9782]
[1779064922930,38.55,77042.18,33.4,0.05225,6e-05,4.91876]
[1779064923616,38.55,77042.18,33.4,0.05225,6e-05,4.91876]
[1779064923625,38.55,77042.18,33.4,0.05225,6e-05,4.91876]
[1779064923937,38.55,77038.78,33.4,0.05205,6e-05,4.90346]
[1779064924819,38.55,77038.78,33.4,0.05205,6e-05,4.90346]
[1779064926738,38.55,77038.59,33.4,0.05204,6e-05,4.9029]
[1779064926958,38.55,77032.59,33.4,0.05168,6e-05,4.87568]
[1779064927966,38.55,77016.43,33.4,0.05072,6e-05,4.80262]
[1779064929980,38.55,77006.3,33.4,0.05013,6e-05,4.75746]
[1779064935016,38.55,76992.23,33.4,0.04934,6e-05,4.69614]
[1779064939222,38.56,76985.52,33.4,0.04896,6e-05,4.66712]
[1779064939371,38.56,76995.91,33.4,0.04957,6e-05,4.7139]
[1779064940312,38.56,76995.91,33.4,0.04957,6e-05,4.7139]
[1779064940641,38.56,77016.62,33.4,0.05078,6e-05,4.80676]
[1779064942184,38.56,77017.98,33.4,0.05086,6e-05,4.81298]
[1779064942269,38.56,77017.79,33.4,0.05085,6e-05,4.81221]
[1779064947528,38.56,77017.47,33.4,0.05084,6e-05,4.81116]
[1779064952713,38.56,77027.14,33.4,0.05137,6e-05,4.85072]
[1779064953143,38.56,77037.96,33.4,0.05202,6e-05,4.90026]
[1779064958178,38.57,77032.27,33.4,0.0517,6e-05,4.87564]
[1779064963215,38.57,77034.02,33.4,0.05181,6e-05,4.88435]
[1779064968615,38.57,77032.98,33.4,0.05176,6e-05,4.88015]
[1779064971518,38.57,77020.22,33.4,0.05101,6e-05,4.82298]
[1779064976800,38.58,77015.3,33.4,0.05072,6e-05,4.80129]
[1779064982357,38.58,77011.54,33.4,0.05051,6e-05,4.78534]
[1779064985378,38.58,77000.53,33.4,0.04988,6e-05,4.73668]
[1779064987816,38.58,76988.69,33.4,0.0492,6e-05,4.68442]
[1779064989406,38.58,77003.63,33.4,0.05007,6e-05,4.75133]
[1779064994441,38.58,77011.39,33.4,0.05054,6e-05,4.78698]
[1779064999477,38.59,77017.48,33.4,0.0509,6e-05,4.81486]
[1779065001937,38.59,77014.28,33.4,0.05071,6e-05,4.80057]
[1779065001954,38.59,77014.28,33.4,0.05071,6e-05,4.80057]
[1779065002041,38.59,77014.28,33.4,0.05071,6e-05,4.80057]
[1779065002038,38.59,77013.94,33.4,0.0507,6e-05,4.7993]
[1779065002672,38.59,77013.94,33.4,0.0507,6e-05,4.7993]
[1779065002758,38.59,77015.31,33.4,0.05078,6e-05,4.80545]
[1779065004511,38.59,77005.31,33.4,0.0502,6e-05,4.76098]
[1779065009546,38.59,77002.08,33.4,0.05002,6e-05,4.74775]
[1779065012252,38.59,76996.26,33.4,0.04965,6e-05,4.71761]
[1779065012567,38.59,76994.06,33.4,0.04953,6e-05,4.70813]
[1779065014212,38.6,76993.11,33.4,0.04947,6e-05,4.70423]
[1779065014302,38.6,76993.11,33.4,0.04947,6e-05,4.70423]
[1779065014338,38.6,76993.11,33.4,0.04947,6e-05,4.70423]
[1779065014881,38.6,76982.53,33.4,0.04887,6e-05,4.65779]
[1779065015515,38.6,76982.53,33.4,0.04887,6e-05,4.65779]
[1779065016743,38.6,76975.98,33.4,0.0485,6e-05,4.62911]
[1779065020499,38.6,76979.18,33.4,0.04869,6e-05,4.6438]
[1779065025659,38.6,76981.35,33.4,0.04883,6e-05,4.65463]
[1779065029687,38.61,76991.22,33.4,0.04941,6e-05,4.69943]
[1779065031294,38.61,76990.83,33.4,0.0494,6e-05,4.69806]
[1779065031393,38.61,76990.83,33.4,0.0494,6e-05,4.69806]
[1779065032192,38.61,76998.65,33.4,0.04985,6e-05,4.73314]
[1779065032304,38.61,76998.65,33.4,0.04985,6e-05,4.73314]
[1779065032878,38.61,76998.65,33.4,0.04985,6e-05,4.73314]
[1779065038750,38.61,76999.19,33.4,0.04991,6e-05,4.73786]
[1779065040552,38.62,77000.05,33.4,0.04997,6e-05,4.74196]
[1779065041689,38.62,77002.0,33.4,0.05008,6e-05,4.7509]
[1779065045051,38.62,76997.15,33.4,0.04981,6e-05,4.73009]
[1779065050836,38.62,77005.01,33.4,0.05029,6e-05,4.76694]
[1779065051708,38.62,77005.01,33.4,0.05029,6e-05,4.76694]
[1779065057050,38.63,76995.52,33.4,0.04976,6e-05,4.72591]
[1779065059163,38.63,76997.15,33.4,0.04986,6e-05,4.73402]
[1779065060141,38.63,76997.15,33.4,0.04986,6e-05,4.73402]
[1779065067955,38.64,76996.36,33.4,0.04985,6e-05,4.73309]
[1779065072990,38.64,76993.17,33.4,0.04964,6e-05,4.71558]
[1779065078025,38.65,76991.72,33.4,0.04958,6e-05,4.71091]
[1779065079481,38.65,76991.8,33.4,0.04959,6e-05,4.71157]
[1779065080039,38.65,76983.81,33.4,0.04913,6e-05,4.67623]
[1779065082363,38.65,76979.07,33.4,0.04887,6e-05,4.65594]
[1779065083060,38.65,76979.38,33.4,0.04889,6e-05,4.65757]
[1779065088095,38.65,76982.55,33.4,0.04908,6e-05,4.67274]
[1779065092124,38.66,76994.07,33.4,0.04976,6e-05,4.72487]
[1779065096153,38.66,76983.24,33.4,0.04916,6e-05,4.67816]
[1779065100850,38.66,76979.2,33.4,0.04894,6e-05,4.66121]
[1779065100896,38.66,76979.2,33.4,0.04894,6e-05,4.66121]
[1779065101188,38.67,76965.65,33.4,0.04817,6e-05,4.60219]
[1779065102320,38.67,76959.82,33.4,0.04785,6e-05,4.57699]
[1779065104209,38.67,76972.83,33.4,0.04859,6e-05,4.63425]
[1779065105243,38.67,76972.83,33.4,0.04859,6e-05,4.63425]
[1779065111254,38.67,76978.09,33.4,0.0489,6e-05,4.65824]
[1779065112000,38.67,76973.48,33.4,0.04864,6e-05,4.63811]
[1779065112962,38.67,76973.48,33.4,0.04864,6e-05,4.63811]
[1779065113042,38.67,76961.0,33.4,0.04793,6e-05,4.58371]
[1779065115941,38.67,76969.1,33.4,0.0484,6e-05,4.61954]
[1779065120568,38.67,76963.99,33.4,0.04812,6e-05,4.5982]
[1779065126561,38.68,76958.59,33.4,0.04784,6e-05,4.57646]
[1779065126614,38.68,76958.59,33.4,0.04784,6e-05,4.57646]
[1779065129015,38.68,76948.09,33.4,0.04727,6e-05,4.5318]
[1779065133137,38.69,76947.53,33.4,0.04721,6e-05,4.5259]
[1779065138759,38.69,76952.25,33.4,0.0475,6e-05,4.54859]
[1779065139466,38.69,76952.43,33.4,0.04751,6e-05,4.54971]
[1779065139488,38.69,76952.43,33.4,0.04751,6e-05,4.54971]
[1779065140384,38.7,76952.89,33.4,0.04754,6e-05,4.55205]
[1779065145504,38.7,76948.09,33.4,0.04731,6e-05,4.5338]
[1779065147747,38.7,76949.21,33.4,0.04738,6e-05,4.53902]
[1779065149956,38.71,76961.77,33.4,0.04809,6e-05,4.59464]
[1779065150373,38.71,76963.73,33.4,0.04821,6e-05,4.60386]
[1779065154064,38.71,76975.85,33.4,0.04891,6e-05,4.65805]
[1779065158631,38.72,76980.86,33.4,0.04922,6e-05,4.682]
[1779065161136,38.72,76979.23,33.4,0.04914,6e-05,4.67547]
[1779065165096,38.72,76994.18,33.4,0.05002,6e-05,4.74288]
[1779065166233,38.72,76994.18,33.4,0.05002,6e-05,4.74288]
[1779065166898,38.72,76994.97,33.4,0.05007,6e-05,4.7467]
[1779065169100,38.73,77003.31,33.4,0.05056,6e-05,4.78436]
[1779065169775,38.73,77006.49,33.4,0.05075,6e-05,4.79879]
[1779065170874,38.73,77013.02,33.4,0.05113,6e-05,4.82825]
[1779065171006,38.73,77013.02,33.4,0.05113,6e-05,4.82825]
[1779065171091,38.73,77013.02,33.4,0.05113,6e-05,4.82825]
[1779065172746,38.73,77026.5,33.4,0.05194,6e-05,4.88943]
[1779065175115,38.73,77028.87,33.4,0.05209,6e-05,4.90057]
[1779065180760,38.73,77025.83,33.4,0.05191,6e-05,4.88731]
[1779065181308,38.73,77025.83,33.4,0.05191,6e-05,4.88731]
[1779065181767,38.73,77025.23,33.4,0.05187,6e-05,4.88456]
[1779065186802,38.73,77019.14,33.4,0.05151,6e-05,4.85699]
[1779065191837,38.73,77030.72,33.4,0.05216,6e-05,4.90486]
[1779065196875,38.73,77042.87,33.4,0.0529,6e-05,4.96062]
[1779065200261,38.73,77016.03,33.4,0.05129,6e-05,4.83906]
[1779065201052,38.73,77004.97,33.4,0.05065,6e-05,4.78976]
[1779065206329,38.74,77003.82,33.4,0.0506,6e-05,4.78597]
[1779065209972,38.74,76988.85,33.4,0.04973,6e-05,4.7193]
[1779065215008,38.74,76981.39,33.4,0.0493,6e-05,4.68648]
[1779065220044,38.74,76981.38,33.4,0.0493,6e-05,4.68673]
[1779065225079,38.74,76974.82,33.4,0.04893,6e-05,4.65807]
[1779065229109,38.74,76991.07,33.4,0.04987,6e-05,4.73039]
[1779065234148,38.74,77004.54,33.4,0.05066,6e-05,4.79098]
[1779065239184,38.75,76997.19,33.4,0.05025,6e-05,4.75932]
[1779065244219,38.75,76998.14,33.4,0.05032,6e-05,4.76497]
[1779065249255,38.76,76997.47,33.4,0.05031,6e-05,4.76366]
[1779065252276,38.76,76986.4,33.4,0.04963,6e-05,4.71033]
[1779065256304,38.76,77006.63,33.4,0.05081,6e-05,4.80093]
[1779065257311,38.76,77017.11,33.4,0.05143,6e-05,4.84815]
[1779065262348,38.76,77026.61,33.4,0.052,6e-05,4.8913]
[1779065262836,38.76,77026.61,33.4,0.052,6e-05,4.8913]
[1779065263243,38.76,77026.61,33.4,0.052,6e-05,4.8913]
[1779065263355,38.76,77040.92,33.4,0.05286,6e-05,4.95656]
[1779065263965,38.76,77040.92,33.4,0.05286,6e-05,4.95656]
[1779065264362,38.76,77054.57,33.4,0.0537,6e-05,5.01932]
[1779065264551,38.76,77054.57,33.4,0.0537,6e-05,5.01932]
[1779065265764,38.76,77054.57,33.4,0.0537,6e-05,5.01932]
[1779065266049,38.76,77054.57,33.4,0.0537,6e-05,5.01932]
[1779065266099,38.76,77059.18,33.4,0.05398,6e-05,5.04067]
[1779065268390,38.76,77042.64,33.4,0.05297,6e-05,4.96471]
[1779065273425,38.76,77036.3,33.4,0.05259,6e-05,4.93625]
[1779065277319,38.76,77042.13,33.4,0.05295,6e-05,4.96303]
[1779065277472,38.76,77041.87,33.4,0.05293,6e-05,4.96191]
[1779065278164,38.77,77052.51,33.4,0.05358,6e-05,5.01074]
[1779065281664,38.77,77058.08,33.4,0.05393,6e-05,5.03657]
[1779065283832,38.77,77052.53,33.4,0.05358,6e-05,5.01085]
[1779065286383,38.76,77034.91,33.4,0.05251,6e-05,4.92997]
[1779065289539,38.76,77021.19,33.4,0.05169,6e-05,4.8677]
[1779065293567,38.76,77010.77,33.4,0.05108,6e-05,4.82119]
[1779065298602,38.77,77004.68,33.4,0.05072,6e-05,4.79426]
[1779065303637,38.77,77010.8,33.4,0.05109,6e-05,4.8222]
[1779065308672,38.77,77021.31,33.4,0.05172,6e-05,4.87022]
[1779065313707,38.77,77022.36,33.4,0.05174,6e-05,4.87043]
[1779065318742,38.77,77019.26,33.4,0.05156,6e-05,4.85679]
[1779065322770,38.77,77006.45,33.4,0.05081,6e-05,4.7996]
[1779065327806,38.77,77001.77,33.4,0.05054,6e-05,4.77901]
[1779065329821,38.77,76992.11,33.4,0.04998,6e-05,4.73622]
[1779065334856,38.78,76988.47,33.4,0.04978,6e-05,4.72117]
[1779065338884,38.78,77000.64,33.4,0.0505,6e-05,4.77587]
[1779065343987,38.78,77004.06,33.4,0.05071,6e-05,4.79179]
[1779065344198,38.78,77015.43,33.4,0.05138,6e-05,4.84299]
[1779065345197,38.78,77033.3,33.4,0.05245,6e-05,4.92388]
[1779065347032,38.78,77041.88,33.4,0.05297,6e-05,4.96308]
[1779065347137,38.78,77041.88,33.4,0.05297,6e-05,4.96308]
[1779065347238,38.78,77043.57,33.4,0.05307,6e-05,4.97083]
[1779065348742,38.78,77048.89,33.4,0.05339,6e-05,4.99519]
[1779065348956,38.78,77046.47,33.4,0.05325,6e-05,4.98407]
[1779065352146,38.78,77047.44,33.4,0.0533,6e-05,4.98848]
[1779065353052,38.78,77051.78,33.4,0.05357,6e-05,5.00836]
[1779065353301,38.78,77051.78,33.4,0.05357,6e-05,5.00836]
[1779065354259,38.78,77053.99,33.4,0.0537,6e-05,5.01861]
[1779065357901,38.78,77059.07,33.4,0.05401,6e-05,5.04179]
[1779065363060,38.75,77061.5,33.4,0.05403,6e-05,5.0431]
[1779065368095,38.72,77066.04,33.4,0.05417,6e-05,5.05414]
[1779065373130,38.69,77065.81,33.4,0.05396,6e-05,5.0372]
[1779065378167,38.66,77069.3,33.4,0.05404,6e-05,5.04325]
[1779065383203,38.63,77071.5,33.4,0.05403,6e-05,5.04242]
[1779065388238,38.61,77078.23,33.4,0.05435,6e-05,5.06671]
[1779065393273,38.59,77081.0,33.4,0.05445,6e-05,5.07423]
[1779065398308,38.58,77073.32,33.4,0.05392,6e-05,5.03473]
[1779065403345,38.57,77063.35,33.4,0.05327,6e-05,4.98587]
[1779065408373,38.56,77066.62,33.4,0.05341,6e-05,4.99599]
[1779065411407,38.55,77055.16,33.4,0.05264,6e-05,4.93843]
[1779065416443,38.55,77054.06,33.4,0.05257,6e-05,4.93334]
[1779065421478,38.55,77045.68,33.4,0.05207,6e-05,4.89518]
[1779065426513,38.55,77044.93,33.4,0.05204,6e-05,4.89263]
[1779065431633,38.55,77044.76,33.4,0.05203,6e-05,4.89239]
[1779065437595,38.55,77041.95,33.4,0.05183,6e-05,4.8757]
[1779065441848,38.55,77055.4,33.4,0.05265,6e-05,4.93769]
[1779065442639,38.55,77065.5,33.4,0.05327,6e-05,4.98413]
[1779065447674,38.55,77055.47,33.4,0.05265,6e-05,4.93778]
[1779065452709,38.55,77051.57,33.4,0.05242,6e-05,4.92041]
[1779065457745,38.56,77055.16,33.4,0.05264,6e-05,4.9373]
[1779065462779,38.56,77055.65,33.4,0.05268,6e-05,4.93998]
[1779065468055,38.56,77059.59,33.4,0.05292,6e-05,4.95837]
[1779065470366,38.56,77047.72,33.4,0.05221,6e-05,4.90418]
[1779065470835,38.56,77026.0,33.4,0.05091,6e-05,4.80615]
[1779065473856,38.56,77015.73,33.4,0.05033,6e-05,4.76139]
[1779065479338,38.57,77011.48,33.4,0.0501,6e-05,4.74365]
[1779065480905,38.57,76994.05,33.4,0.0491,6e-05,4.66679]
[1779065485940,38.57,76993.08,33.4,0.04906,6e-05,4.66407]
[1779065490975,38.58,76999.05,33.4,0.04942,6e-05,4.69188]
[1779065493454,38.58,76990.04,33.4,0.04887,6e-05,4.64781]
[1779065497166,38.58,76978.23,33.4,0.04821,6e-05,4.5973]
[1779065499594,38.59,76968.02,33.4,0.04766,6e-05,4.55423]
[1779065501052,38.59,76946.93,33.4,0.04649,5e-05,4.46326]
[1779065503449,38.59,76939.19,33.4,0.04607,5e-05,4.43044]
[1779065503562,38.59,76939.19,33.4,0.04607,5e-05,4.43044]
[1779065503521,38.59,76938.4,33.4,0.04603,5e-05,4.42749]
[1779065509108,38.6,76943.99,33.4,0.04637,5e-05,4.45442]
[1779065511715,38.6,76951.01,33.4,0.04677,6e-05,4.48559]
[1779065512129,38.6,76954.12,33.4,0.04695,6e-05,4.49948]
[1779065517164,38.61,76958.78,33.4,0.04724,6e-05,4.52172]
[1779065521993,38.62,76951.08,33.4,0.04683,6e-05,4.49009]
[1779065522203,38.62,76941.72,33.4,0.04632,5e-05,4.45038]
[1779065527238,38.63,76933.14,33.4,0.04589,5e-05,4.41639]
[1779065530259,38.63,76920.81,33.4,0.04525,5e-05,4.36581]
[1779065533280,38.64,76934.48,33.4,0.04601,5e-05,4.42574]
[1779065538316,38.64,76930.06,33.4,0.0458,5e-05,4.40947]
[1779065542344,38.65,76944.01,33.4,0.04659,5e-05,4.47123]
[1779065543383,38.65,76944.01,33.4,0.04659,5e-05,4.47123]
[1779065544264,38.65,76944.37,33.4,0.04662,6e-05,4.47323]
[1779065544675,38.65,76944.37,33.4,0.04662,6e-05,4.47323]
[1779065545365,38.65,76945.89,33.4,0.04672,6e-05,4.48072]
[1779065550400,38.66,76943.81,33.4,0.04664,6e-05,4.47447]
[1779065555435,38.67,76945.79,33.4,0.04672,6e-05,4.48027]
[1779065560470,38.67,76950.42,33.4,0.047,6e-05,4.50188]
[1779065561174,38.67,76950.42,33.4,0.047,6e-05,4.50188]
[1779065561477,38.68,76954.1,33.4,0.04721,6e-05,4.51829]
[1779065565322,38.68,76958.59,33.4,0.04748,6e-05,4.53912]
[1779065565505,38.68,76949.52,33.4,0.04698,6e-05,4.50034]
[1779065569423,38.68,76941.28,33.4,0.04654,5e-05,4.46594]
[1779065569533,38.69,76940.16,33.4,0.04649,5e-05,4.46166]
[1779065570729,38.69,76940.16,33.4,0.04649,5e-05,4.46166]
[1779065571547,38.69,76927.46,33.4,0.04581,5e-05,4.40832]
[1779065574901,38.69,76928.52,33.4,0.04588,5e-05,4.4145]
[1779065577930,38.7,76933.32,33.4,0.04617,5e-05,4.43715]
[1779065583631,38.71,76937.52,33.4,0.04645,5e-05,4.4583]
[1779065584134,38.71,76937.52,33.4,0.04645,5e-05,4.4583]
[1779065585929,38.71,76944.47,33.4,0.04684,6e-05,4.48904]
[1779065586666,38.71,76947.25,33.4,0.047,6e-05,4.50132]
[1779065591704,38.72,76953.61,33.4,0.04737,6e-05,4.53062]
[1779065594077,38.72,76954.32,33.4,0.04743,6e-05,4.53454]
[1779065594172,38.72,76954.32,33.4,0.04743,6e-05,4.53454]
[1779065595877,38.72,76968.77,33.4,0.04825,6e-05,4.59805]
[1779065599760,38.73,76954.91,33.4,0.04748,6e-05,4.53901]
[1779065604796,38.73,76962.83,33.4,0.04795,6e-05,4.57541]
[1779065609830,38.74,76971.96,33.4,0.04849,6e-05,4.61662]
[1779065614865,38.74,76983.96,33.4,0.04914,6e-05,4.66588]
[1779065618507,38.74,77002.28,33.4,0.05021,6e-05,4.74788]
[1779065622921,38.75,77012.31,33.4,0.05082,6e-05,4.79418]
[1779065627956,38.75,77031.05,33.4,0.05194,6e-05,4.87959]
[1779065632991,38.75,77012.49,33.4,0.05085,6e-05,4.79628]
[1779065638029,38.76,77007.19,33.4,0.05055,6e-05,4.77388]
[1779065643064,38.76,77006.1,33.4,0.0505,6e-05,4.76977]
[1779065648099,38.76,77004.19,33.4,0.0504,6e-05,4.76194]
[1779065653134,38.76,76998.72,33.4,0.05009,6e-05,4.73883]
[1779065658169,38.77,77002.89,33.4,0.05035,6e-05,4.75813]
[1779065662199,38.77,77001.47,33.4,0.05027,6e-05,4.75226]
[1779065662313,38.77,77001.47,33.4,0.05027,6e-05,4.75226]
[1779065662774,38.77,76994.48,33.4,0.04987,6e-05,4.72156]
[1779065664211,38.77,76985.07,33.4,0.04933,6e-05,4.68025]
[1779065669555,38.78,76977.87,33.4,0.04894,6e-05,4.65019]
[1779065670450,38.78,76973.94,33.4,0.04872,6e-05,4.63296]
[1779065670551,38.78,76973.46,33.4,0.04869,6e-05,4.63127]
[1779065676296,38.78,76979.89,33.4,0.04903,6e-05,4.656]
[1779065680782,38.78,76974.1,33.4,0.04871,6e-05,4.63114]
[1779065680810,38.78,76974.1,33.4,0.04871,6e-05,4.63114]
[1779065681665,38.78,76958.81,33.4,0.04785,6e-05,4.56501]
[1779065684888,38.79,76956.92,33.4,0.04776,6e-05,4.55788]
[1779065685366,38.79,76958.18,33.4,0.04784,6e-05,4.56371]
[1779065689404,38.79,76948.63,33.4,0.04732,6e-05,4.52391]
[1779065694439,38.8,76940.28,33.4,0.04688,6e-05,4.4893]
[1779065697265,38.8,76944.18,33.4,0.0471,6e-05,4.50663]
[1779065697460,38.8,76945.75,33.4,0.04719,6e-05,4.51364]
[1779065698862,38.8,76956.21,33.4,0.04778,6e-05,4.55957]
[1779065699659,38.8,76956.21,33.4,0.04778,6e-05,4.55957]
[1779065699713,38.8,76967.84,33.4,0.04844,6e-05,4.61012]
[1779065700481,38.8,76977.51,33.4,0.04899,6e-05,4.65267]
[1779065701611,38.8,76977.51,33.4,0.04899,6e-05,4.65267]
[1779065701782,38.8,76977.51,33.4,0.04899,6e-05,4.65267]
[1779065703459,38.8,76990.42,33.4,0.04973,6e-05,4.70984]
[1779065703503,38.8,76996.79,33.4,0.05011,6e-05,4.73829]
[1779065708538,38.81,76997.92,33.4,0.05019,6e-05,4.74497]
[1779065713573,38.81,77002.74,33.4,0.0505,6e-05,4.76818]
[1779065716594,38.82,77013.04,33.4,0.05111,6e-05,4.81509]
[1779065721629,38.82,77001.2,33.4,0.05043,6e-05,4.76303]
[1779065726664,38.82,77000.33,33.4,0.05038,6e-05,4.7589]
[1779065731699,38.82,77003.34,33.4,0.0505,6e-05,4.76723]
[1779065736734,38.82,77005.25,33.4,0.05063,6e-05,4.77678]
[1779065742585,38.82,77004.82,33.4,0.05062,6e-05,4.77628]
[1779065744790,38.82,76987.76,33.4,0.04963,6e-05,4.70076]
[1779065746804,38.82,76998.3,33.4,0.05024,6e-05,4.74745]
[1779065749825,38.83,77007.93,33.4,0.05082,6e-05,4.79129]
[1779065754860,38.83,77006.75,33.4,0.05076,6e-05,4.78725]
[1779065759895,38.83,77010.44,33.4,0.051,6e-05,4.80491]
[1779065764930,38.84,77006.03,33.4,0.05075,6e-05,4.78643]
[1779065768959,38.84,77015.93,33.4,0.05135,6e-05,4.83165]
[1779065773993,38.84,77012.17,33.4,0.05114,6e-05,4.81573]
[1779065779028,38.85,77014.26,33.4,0.05127,6e-05,4.82584]
[1779065784063,38.85,77024.46,33.4,0.05189,6e-05,4.87224]
[1779065786077,38.85,77014.41,33.4,0.05129,6e-05,4.82709]
[1779065791112,38.85,77007.36,33.4,0.05084,6e-05,4.79129]
[1779065793127,38.85,76988.38,33.4,0.04973,6e-05,4.70686]
[1779065797155,38.85,77004.01,33.4,0.05064,6e-05,4.77664]
[1779065799169,38.85,77013.59,33.4,0.05121,6e-05,4.81986]
[1779065803932,38.85,77025.05,33.4,0.0519,6e-05,4.87197]
[1779065804204,38.85,77043.51,33.4,0.05301,6e-05,4.95569]
[1779065809305,38.85,77038.11,33.4,0.05269,6e-05,4.93137]
[1779065811414,38.85,77040.07,33.4,0.05281,6e-05,4.94047]
[1779065811460,38.85,77042.01,33.4,0.05292,6e-05,4.94938]
[1779065812518,38.86,77065.59,33.4,0.05437,6e-05,5.05775]
[1779065814281,38.86,77076.59,33.4,0.05505,6e-05,5.10858]
[1779065815005,38.86,77076.59,33.4,0.05505,6e-05,5.10858]
[1779065815380,38.86,77076.59,33.4,0.05505,6e-05,5.10858]
[1779065816370,38.85,77077.59,33.4,0.05511,6e-05,5.1131]
[1779065816432,38.85,77077.97,33.4,0.05514,6e-05,5.11473]
[1779065819317,38.85,77065.3,33.4,0.05434,6e-05,5.0558]
[1779065824352,38.85,77061.59,33.4,0.05411,6e-05,5.03798]
[1779065828767,38.85,77061.37,33.4,0.05409,6e-05,5.03654]
[1779065828998,38.85,77064.51,33.4,0.05428,6e-05,5.05087]
[1779065829066,38.85,77064.51,33.4,0.05428,6e-05,5.05087]
[1779065829109,38.85,77064.51,33.4,0.05428,6e-05,5.05087]
[1779065829830,38.85,77078.78,33.4,0.05517,6e-05,5.11696]
[1779065830394,38.85,77088.3,33.4,0.05576,6e-05,5.16139]
[1779065834835,38.85,77089.69,33.4,0.05585,6e-05,5.16776]
[1779065834976,38.85,77089.69,33.4,0.05585,6e-05,5.16776]
[1779065835581,38.85,77090.27,33.4,0.05589,6e-05,5.17042]
[1779065835753,38.85,77090.27,33.4,0.05589,6e-05,5.17042]
[1779065835952,38.85,77114.02,33.4,0.0574,6e-05,5.28245]
[1779065836437,38.85,77134.75,33.4,0.05875,7e-05,5.38123]
[1779065839515,38.85,77137.29,33.4,0.05892,7e-05,5.39309]
[1779065839960,38.85,77147.0,33.4,0.05956,7e-05,5.43961]
[1779065840839,38.85,77157.05,33.4,0.06023,7e-05,5.4883]
[1779065841476,38.85,77176.38,33.4,0.06153,7e-05,5.58244]
[1779065846510,38.84,77176.65,33.4,0.06153,7e-05,5.58235]
[1779065849942,38.84,77174.12,33.4,0.06135,7e-05,5.56931]
[1779065851658,38.84,77179.26,33.4,0.06169,7e-05,5.59397]
[1779065857588,38.81,77171.69,33.4,0.06097,7e-05,5.54077]
[1779065859349,38.8,77171.45,33.4,0.06093,7e-05,5.53778]
[1779065861046,38.8,77169.54,33.4,0.06078,7e-05,5.5267]
[1779065866651,38.75,77189.17,33.4,0.06185,7e-05,5.60466]
[1779065871686,38.7,77185.28,33.4,0.06136,7e-05,5.5696]
[1779065873462,38.69,77182.46,33.4,0.06114,7e-05,5.55325]
[1779065873701,38.69,77172.91,33.4,0.06046,7e-05,5.50443]
[1779065878735,38.68,77166.48,33.4,0.06001,7e-05,5.4721]
[1779065880526,38.68,77167.11,33.4,0.06005,7e-05,5.47494]
[1779065881658,38.68,77169.88,33.4,0.06023,7e-05,5.48819]
[1779065881862,38.68,77169.88,33.4,0.06023,7e-05,5.48819]
[1779065882702,38.68,77171.3,33.4,0.06033,7e-05,5.49488]
[1779065886610,38.68,77174.59,33.4,0.06054,7e-05,5.51021]
[1779065887618,38.68,77168.52,33.4,0.06011,7e-05,5.47938]
[1779065887798,38.67,77156.88,33.4,0.05932,7e-05,5.42171]
[1779065889093,38.66,77142.7,33.4,0.05829,7e-05,5.34723]
[1779065894749,38.6,77132.56,33.4,0.05737,6e-05,5.2797]
[1779065897266,38.58,77129.62,33.4,0.05706,6e-05,5.25692]
[1779065902907,38.57,77130.04,33.4,0.05707,6e-05,5.25752]
[1779065904921,38.56,77120.59,33.4,0.05642,6e-05,5.20986]
[1779065909963,38.55,77111.2,33.4,0.05575,6e-05,5.16086]
[1779065914998,38.53,77110.75,33.4,0.05561,6e-05,5.14866]
[1779065920033,38.52,77115.15,33.4,0.05582,6e-05,5.16436]
[1779065924062,38.51,77125.88,33.4,0.05646,6e-05,5.21202]
[1779065929096,38.51,77120.09,33.4,0.05608,6e-05,5.1837]
[1779065934131,38.51,77115.32,33.4,0.05577,6e-05,5.1605]
[1779065939166,38.5,77115.34,33.4,0.05576,6e-05,5.15997]
[1779065942291,38.5,77116.08,33.4,0.0558,6e-05,5.1632]
[1779065942383,38.5,77117.43,33.4,0.05589,6e-05,5.16944]
[1779065948233,38.5,77126.13,33.4,0.05644,6e-05,5.21062]
[1779065953268,38.5,77129.57,33.4,0.05666,6e-05,5.227]
[1779065959163,38.5,77129.79,33.4,0.05669,6e-05,5.22855]
[1779065964346,38.51,77127.14,33.4,0.05653,6e-05,5.21671]
[1779065970174,38.51,77128.34,33.4,0.05661,6e-05,5.22309]
[1779065971115,38.51,77128.34,33.4,0.05661,6e-05,5.22309]
[1779065971164,38.51,77129.59,33.4,0.05665,6e-05,5.22428]
[1779065971939,38.51,77129.59,33.4,0.05665,6e-05,5.22428]
[1779065972016,38.51,77136.49,33.4,0.05709,6e-05,5.25712]
[1779065973412,38.51,77149.9,33.4,0.05796,7e-05,5.321]
[1779065977351,38.51,77148.75,33.4,0.05788,7e-05,5.31515]
[1779065977994,38.51,77148.75,33.4,0.05788,7e-05,5.31515]
[1779065979564,38.51,77140.24,33.4,0.05732,7e-05,5.27397]
[1779065979565,38.51,77140.24,33.4,0.05732,7e-05,5.27397]
[1779065980274,38.51,77138.39,33.4,0.0572,6e-05,5.26513]
[1779065980280,38.51,77138.39,33.4,0.0572,6e-05,5.26513]
[1779065984616,38.51,77134.2,33.4,0.05693,6e-05,5.24535]
[1779065986505,38.51,77143.63,33.4,0.05755,7e-05,5.29049]
[1779065987498,38.51,77143.63,33.4,0.05755,7e-05,5.29049]
[1779065987513,38.51,77155.23,33.4,0.05831,7e-05,5.34612]
[1779065988520,38.51,77165.25,33.4,0.05897,7e-05,5.39471]
[1779065993555,38.51,77169.73,33.4,0.05928,7e-05,5.4167]
[1779065998590,38.51,77170.4,33.4,0.05932,7e-05,5.42014]
[1779066001290,38.51,77170.95,33.4,0.05936,7e-05,5.42291]
[1779066003759,38.51,77158.6,33.4,0.05854,7e-05,5.36312]
[1779066004538,38.51,77164.41,33.4,0.05893,7e-05,5.39138]
[1779066006980,38.51,77175.5,33.4,0.05967,7e-05,5.44534]
[1779066007653,38.51,77163.82,33.4,0.05889,7e-05,5.38862]
[1779066009038,38.51,77154.21,33.4,0.05825,7e-05,5.34198]
[1779066014702,38.51,77155.95,33.4,0.05836,7e-05,5.34979]
[1779066017341,38.51,77161.58,33.4,0.05873,7e-05,5.37688]
[1779066019737,38.51,77146.08,33.4,0.0577,7e-05,5.30205]
[1779066024772,38.51,77148.56,33.4,0.05786,7e-05,5.31375]
[1779066027256,38.51,77142.17,33.4,0.05745,7e-05,5.28302]
[1779066027488,38.51,77142.17,33.4,0.05745,7e-05,5.28302]
[1779066033431,38.51,77149.29,33.4,0.05786,7e-05,5.31202]
[1779066036377,38.51,77139.09,33.4,0.05719,6e-05,5.26316]
[1779066038042,38.51,77143.4,33.4,0.05747,7e-05,5.28379]
[1779066043905,38.51,77159.33,33.4,0.05852,7e-05,5.36003]
[1779066044458,38.51,77159.33,33.4,0.05852,7e-05,5.36003]
[1779066044912,38.51,77171.39,33.4,0.05932,7e-05,5.41838]
[1779066047421,38.51,77174.52,33.4,0.05953,7e-05,5.43382]
[1779066048940,38.51,77156.73,33.4,0.05835,7e-05,5.34775]
[1779066053976,38.51,77152.04,33.4,0.05804,7e-05,5.32527]
[1779066059011,38.51,77154.33,33.4,0.0582,7e-05,5.33674]
[1779066064047,38.51,77150.25,33.4,0.05793,7e-05,5.31707]
[1779066069082,38.51,77148.15,33.4,0.05778,7e-05,5.30637]
[1779066070947,38.51,77144.41,33.4,0.05754,7e-05,5.28834]
[1779066071097,38.5,77136.3,33.4,0.05701,6e-05,5.24952]
[1779066073111,38.5,77126.15,33.4,0.05631,6e-05,5.19825]
[1779066077903,38.49,77120.81,33.4,0.05596,6e-05,5.17231]
[1779066079828,38.49,77126.19,33.4,0.0563,6e-05,5.19748]
[1779066080160,38.49,77133.33,33.4,0.05676,6e-05,5.23137]
[1779066081101,38.49,77133.33,33.4,0.05676,6e-05,5.23137]
[1779066081167,38.49,77151.29,33.4,0.05793,7e-05,5.31745]
[1779066083398,38.49,77153.85,33.4,0.0581,7e-05,5.32981]
[1779066083773,38.49,77153.85,33.4,0.0581,7e-05,5.32981]
[1779066083774,38.49,77153.85,33.4,0.0581,7e-05,5.32981]
[1779066089224,38.49,77148.48,33.4,0.05775,7e-05,5.30405]
[1779066089384,38.49,77148.48,33.4,0.05775,7e-05,5.30405]
[1779066090313,38.49,77139.68,33.4,0.05717,6e-05,5.2616]
[1779066091413,38.49,77135.11,33.4,0.05682,6e-05,5.23456]
[1779066091420,38.49,77135.11,33.4,0.05682,6e-05,5.23456]
[1779066092245,38.49,77135.21,33.4,0.05683,6e-05,5.2351]
[1779066093456,38.49,77134.5,33.4,0.05678,6e-05,5.23179]
[1779066093478,38.49,77134.5,33.4,0.05678,6e-05,5.23179]
[1779066093484,38.49,77134.5,33.4,0.05678,6e-05,5.23179]
[1779066099295,38.49,77156.29,33.4,0.05821,7e-05,5.33645]
[1779066104330,38.49,77148.64,33.4,0.0577,7e-05,5.29918]
[1779066109353,38.49,77146.08,33.4,0.05753,7e-05,5.28656]
[1779066109970,38.49,77146.08,33.4,0.05753,7e-05,5.28656]
[1779066109983,38.49,77146.08,33.4,0.05753,7e-05,5.28656]
[1779066115408,38.49,77134.35,33.4,0.05677,6e-05,5.23047]
[1779066120443,38.49,77135.53,33.4,0.05685,6e-05,5.23638]
[1779066121723,38.49,77145.68,33.4,0.05751,7e-05,5.28488]
[1779066122457,38.49,77155.96,33.4,0.05818,7e-05,5.33415]
[1779066126720,38.49,77161.07,33.4,0.05852,7e-05,5.35868]
[1779066126739,38.49,77161.07,33.4,0.05852,7e-05,5.35868]
[1779066127749,38.49,77160.67,33.4,0.05849,7e-05,5.35671]
[1779066133534,38.49,77161.62,33.4,0.05855,7e-05,5.36098]
[1779066138569,38.49,77161.2,33.4,0.05852,7e-05,5.35872]
[1779066143605,38.49,77154.53,33.4,0.05806,7e-05,5.32574]
[1779066148640,38.48,77157.43,33.4,0.05824,7e-05,5.33878]
[1779066152467,38.48,77155.16,33.4,0.05804,7e-05,5.32234]
[1779066152669,38.48,77152.44,33.4,0.05786,7e-05,5.30913]
[1779066155042,38.48,77148.56,33.4,0.0576,7e-05,5.29017]
[1779066160274,38.48,77141.52,33.4,0.05712,6e-05,5.25505]
[1779066160358,38.48,77141.52,33.4,0.05712,6e-05,5.25505]
[1779066160961,38.48,77128.16,33.4,0.05625,6e-05,5.191]
[1779066162741,38.48,77117.79,33.4,0.05558,6e-05,5.14175]
[1779066167859,38.47,77117.9,33.4,0.05558,6e-05,5.14192]
[1779066169793,38.47,77103.82,33.4,0.05469,6e-05,5.07551]
[1779066174827,38.47,77095.07,33.4,0.05415,6e-05,5.03496]
[1779066179862,38.48,77093.94,33.4,0.05408,6e-05,5.03024]
[1779066184897,38.48,77105.18,33.4,0.05479,6e-05,5.08299]
[1779066186044,38.48,77095.21,33.4,0.05417,6e-05,5.0365]
[1779066188291,38.48,77075.59,33.4,0.05296,6e-05,4.94619]
[1779066188925,38.48,77062.35,33.4,0.05215,6e-05,4.88551]
[1779066192953,38.48,77048.22,33.4,0.05131,6e-05,4.8219]
[1779066197989,38.48,77061.54,33.4,0.05213,6e-05,4.8836]
[1779066203026,38.49,77061.87,33.4,0.05216,6e-05,4.88575]
[1779066208061,38.49,77054.53,33.4,0.05172,6e-05,4.85282]
[1779066212089,38.49,77074.95,33.4,0.05292,6e-05,4.94194]
[1779066213096,38.49,77090.08,33.4,0.05386,6e-05,5.01195]
[1779066215118,38.49,77101.08,33.4,0.05454,6e-05,5.06308]
[1779066220148,38.49,77098.23,33.4,0.05436,6e-05,5.04991]
[1779066225183,38.49,77095.63,33.4,0.05421,6e-05,5.03806]
[1779066227197,38.49,77083.48,33.4,0.05345,6e-05,4.98187]
[1779066232232,38.49,77082.68,33.4,0.05341,6e-05,4.97849]
[1779066234246,38.49,77094.31,33.4,0.05413,6e-05,5.03256]
[1779066239281,38.49,77095.26,33.4,0.05419,6e-05,5.03687]
[1779066241298,38.49,77108.73,33.4,0.05503,6e-05,5.09968]
[1779066242306,38.49,77121.34,33.4,0.05584,6e-05,5.15907]
[1779066247339,38.49,77126.46,33.4,0.05615,6e-05,5.18248]
[1779066252374,38.47,77117.3,33.4,0.0555,6e-05,5.13425]
[1779066257410,38.47,77116.38,33.4,0.05541,6e-05,5.12737]
[1779066262444,38.46,77113.89,33.4,0.05521,6e-05,5.11296]
[1779066266472,38.46,77104.41,33.4,0.0546,6e-05,5.0675]
[1779066271507,38.46,77105.52,33.4,0.05462,6e-05,5.0679]
[1779066274553,38.46,77125.37,33.4,0.05588,6e-05,5.16122]
[1779066279586,38.45,77128.6,33.4,0.05608,6e-05,5.1757]
[1779066282278,38.45,77127.06,33.4,0.05598,6e-05,5.16827]
[1779066282341,38.45,77127.06,33.4,0.05598,6e-05,5.16827]
[1779066282364,38.45,77130.15,33.4,0.05617,6e-05,5.18276]
[1779066282927,38.45,77130.15,33.4,0.05617,6e-05,5.18276]
[1779066282941,38.45,77140.31,33.4,0.05682,6e-05,5.23087]
[1779066288658,38.41,77145.76,33.4,0.05699,6e-05,5.24298]
[1779066293264,38.39,77133.46,33.4,0.05606,6e-05,5.17484]
[1779066299277,38.37,77127.75,33.4,0.05561,6e-05,5.14169]
[1779066304776,38.35,77129.25,33.4,0.05562,6e-05,5.14226]
[1779066310327,38.34,77135.24,33.4,0.05595,6e-05,5.16728]
[1779066312835,38.32,77149.96,33.4,0.05681,6e-05,5.23044]
[1779066318584,38.31,77144.64,33.4,0.05642,6e-05,5.20187]
[1779066317871,38.3,77135.0,33.4,0.05577,6e-05,5.15407]
[1779066321900,38.29,77147.97,33.4,0.05656,6e-05,5.21236]
[1779066326935,38.29,77149.98,33.4,0.05668,6e-05,5.22079]
[1779066332058,38.28,77144.66,33.4,0.05622,6e-05,5.18605]
[1779066338012,38.26,77138.47,33.4,0.05574,6e-05,5.15015]
[1779066343047,38.26,77138.82,33.4,0.05575,6e-05,5.15128]
[1779066348082,38.26,77136.82,33.4,0.05562,6e-05,5.14128]
[1779066353117,38.25,77141.75,33.4,0.05589,6e-05,5.16164]
[1779066358152,38.23,77140.79,33.4,0.05574,6e-05,5.15073]
[1779066362180,38.22,77123.61,33.4,0.0546,6e-05,5.06624]
[1779066365572,38.22,77113.01,33.4,0.05394,6e-05,5.0167]
[1779066368359,38.22,77122.7,33.4,0.05455,6e-05,5.06238]
[1779066370236,38.22,77132.47,33.4,0.05516,6e-05,5.10775]
[1779066372253,38.22,77142.38,33.4,0.05578,6e-05,5.15376]
[1779066377367,38.2,77148.76,33.4,0.05613,6e-05,5.17961]
[1779066378295,38.19,77160.91,33.4,0.05688,7e-05,5.23464]
[1779066381316,38.19,77171.6,33.4,0.05757,7e-05,5.28534]
[1779066386353,38.19,77164.96,33.4,0.05711,7e-05,5.25182]
[1779066391642,38.19,77162.64,33.4,0.05695,7e-05,5.23972]
[1779066395037,38.17,77152.75,33.4,0.0562,6e-05,5.1836]
[1779066400604,38.16,77145.92,33.4,0.0557,6e-05,5.14641]
[1779066402573,38.16,77150.16,33.4,0.05597,6e-05,5.16644]
[1779066402680,38.16,77154.68,33.4,0.05626,6e-05,5.18784]
[1779066403473,38.16,77177.63,33.4,0.05776,7e-05,5.29816]
[1779066404627,38.16,77193.25,33.4,0.05881,7e-05,5.37472]
[1779066405652,38.16,77193.25,33.4,0.05881,7e-05,5.37472]
[1779066405728,38.16,77195.66,33.4,0.05897,7e-05,5.38648]
[1779066405732,38.16,77195.66,33.4,0.05897,7e-05,5.38648]
[1779066406316,38.16,77195.66,33.4,0.05897,7e-05,5.38648]
[1779066406339,38.16,77195.66,33.4,0.05897,7e-05,5.38648]
[1779066406484,38.16,77195.66,33.4,0.05897,7e-05,5.38648]
[1779066406923,38.16,77199.16,33.4,0.05921,7e-05,5.40365]
[1779066408365,38.16,77203.07,33.4,0.05947,7e-05,5.4228]
[1779066409547,38.16,77203.77,33.4,0.05952,7e-05,5.42652]
[1779066410251,38.16,77211.96,33.4,0.06008,7e-05,5.46689]
[1779066410858,38.16,77215.37,33.4,0.06032,7e-05,5.48392]
[1779066412756,38.16,77212.79,33.4,0.06014,7e-05,5.47113]
[1779066415560,38.16,77195.84,33.4,0.05899,7e-05,5.38793]
[1779066417598,38.16,77190.71,33.4,0.05865,7e-05,5.36293]
[1779066417608,38.16,77181.19,33.4,0.05801,7e-05,5.31675]
[1779066421706,38.16,77172.41,33.4,0.05742,7e-05,5.2734]
[1779066422365,38.16,77174.22,33.4,0.05754,7e-05,5.28187]
[1779066422609,38.16,77178.99,33.4,0.05785,7e-05,5.30466]
[1779066426637,38.16,77191.71,33.4,0.0587,7e-05,5.36711]
[1779066426733,38.16,77191.71,33.4,0.0587,7e-05,5.36711]
[1779066426897,38.16,77191.71,33.4,0.0587,7e-05,5.36711]
[1779066427187,38.16,77191.71,33.4,0.0587,7e-05,5.36711]
[1779066431672,38.16,77182.05,33.4,0.05807,7e-05,5.32075]
[1779066436708,38.17,77183.18,33.4,0.05816,7e-05,5.32718]
[1779066439574,38.17,77182.15,33.4,0.05809,7e-05,5.32252]
[1779066439728,38.17,77180.42,33.4,0.05798,7e-05,5.31431]
[1779066440594,38.17,77180.42,33.4,0.05798,7e-05,5.31431]
[1779066445459,38.16,77169.82,33.4,0.05727,7e-05,5.26198]
[1779066446329,38.16,77168.75,33.4,0.05719,7e-05,5.25659]
[1779066447784,38.16,77156.2,33.4,0.05637,6e-05,5.19581]
[1779066451812,38.15,77146.4,33.4,0.05563,6e-05,5.14013]
[1779066456848,38.15,77130.81,33.4,0.05463,6e-05,5.06607]
[1779066460883,38.15,77119.28,33.4,0.05391,6e-05,5.0122]
[1779066464674,38.15,77104.96,33.4,0.05302,6e-05,4.94606]
[1779066464914,38.15,77093.56,33.4,0.05232,6e-05,4.89332]
[1779066467932,38.15,77079.73,33.4,0.05149,6e-05,4.8303]
[1779066472967,38.16,77075.35,33.4,0.05124,6e-05,4.81138]
[1779066478038,38.16,77063.68,33.4,0.05055,6e-05,4.7595]
[1779066479045,38.16,77074.07,33.4,0.05118,6e-05,4.80708]
[1779066483277,38.16,77062.39,33.4,0.05049,6e-05,4.75504]
[1779066484085,38.16,77062.39,33.4,0.05049,6e-05,4.75504]
[1779066484090,38.16,77062.39,33.4,0.05049,6e-05,4.75504]
[1779066488020,38.17,77057.07,33.4,0.0502,6e-05,4.73236]
[1779066488529,38.17,77057.07,33.4,0.0502,6e-05,4.73236]
[1779066488543,38.17,77045.74,33.4,0.04953,6e-05,4.68159]
[1779066491340,38.17,77048.21,33.4,0.04968,6e-05,4.6932]
[1779066495052,38.17,77047.87,33.4,0.04968,6e-05,4.69288]
[1779066497052,38.18,77057.55,33.4,0.05026,6e-05,4.73702]
[1779066502179,38.18,77048.95,33.4,0.04977,6e-05,4.69955]
[1779066505578,38.18,77056.0,33.4,0.05019,6e-05,4.73209]
[1779066511269,38.19,77067.61,33.4,0.05086,6e-05,4.78139]
[1779066514290,38.19,77078.7,33.4,0.05154,6e-05,4.83265]
[1779066519326,38.19,77086.37,33.4,0.05201,6e-05,4.86826]
[1779066521341,38.19,77071.44,33.4,0.05111,6e-05,4.8002]
[1779066526376,38.19,77066.99,33.4,0.05085,6e-05,4.78029]
[1779066531411,38.19,77067.01,33.4,0.05085,6e-05,4.78082]
[1779066533425,38.19,77077.97,33.4,0.05151,6e-05,4.83084]
[1779066538460,38.19,77068.32,33.4,0.05094,6e-05,4.78754]
[1779066542489,38.2,77081.16,33.4,0.05172,6e-05,4.84634]
[1779066544503,38.2,77102.2,33.4,0.05301,6e-05,4.94361]
[1779066549538,38.2,77105.63,33.4,0.05323,6e-05,4.95999]
[1779066554573,38.2,77104.68,33.4,0.05317,6e-05,4.95565]
[1779066559611,38.2,77108.99,33.4,0.05345,6e-05,4.97616]
[1779066559869,38.2,77108.99,33.4,0.05345,6e-05,4.97616]
[1779066564646,38.21,77098.49,33.4,0.05283,6e-05,4.92971]
[1779066569878,38.21,77098.29,33.4,0.05284,6e-05,4.93072]
[1779066574716,38.22,77109.51,33.4,0.05353,6e-05,4.98111]
[1779066576071,38.23,77109.9,33.4,0.05357,6e-05,4.98434]
[1779066581765,38.23,77113.05,33.4,0.05377,6e-05,4.9993]
[1779066586800,38.23,77115.06,33.4,0.0539,6e-05,5.00847]
[1779066591838,38.22,77109.93,33.4,0.05357,6e-05,4.98416]
[1779066594654,38.23,77109.24,33.4,0.05353,6e-05,4.98136]
[1779066594860,38.23,77120.61,33.4,0.05425,6e-05,5.03463]
[1779066595866,38.23,77134.42,33.4,0.05512,6e-05,5.09962]
[1779066600901,38.22,77129.71,33.4,0.05479,6e-05,5.07501]
[1779066606915,38.21,77137.92,33.4,0.05525,6e-05,5.10944]
[1779066610971,38.18,77152.43,33.4,0.05604,6e-05,5.16802]
[1779066616351,38.16,77155.98,33.4,0.05618,6e-05,5.17792]
[1779066617162,38.15,77168.16,33.4,0.05693,7e-05,5.23353]
[1779066618023,38.14,77178.01,33.4,0.05755,7e-05,5.27876]
[1779066620651,38.13,77161.9,33.4,0.05642,7e-05,5.1958]
[1779066620935,38.13,77161.9,33.4,0.05642,7e-05,5.1958]
[1779066623058,38.11,77142.68,33.4,0.0551,6e-05,5.09882]
[1779066628093,38.1,77149.33,33.4,0.05547,6e-05,5.12602]
[1779066633128,38.09,77146.04,33.4,0.05516,6e-05,5.10204]
[1779066638329,38.08,77149.49,33.4,0.05536,6e-05,5.11688]
[1779066639170,38.08,77169.13,33.4,0.05661,7e-05,5.20912]
[1779066644534,38.08,77177.52,33.4,0.05715,7e-05,5.2486]
[1779066650248,38.07,77177.74,33.4,0.05714,7e-05,5.24799]
[1779066650960,38.07,77177.74,33.4,0.05714,7e-05,5.24799]
[1779066653503,38.07,77197.71,33.4,0.05846,7e-05,5.34411]
[1779066654276,38.07,77207.65,33.4,0.05912,7e-05,5.39231]
[1779066655012,38.07,77207.65,33.4,0.05912,7e-05,5.39231]
[1779066655288,38.07,77207.65,33.4,0.05912,7e-05,5.39231]
[1779066655390,38.07,77213.89,33.4,0.05954,7e-05,5.42249]
[1779066656501,38.07,77213.89,33.4,0.05954,7e-05,5.42249]
[1779066656594,38.07,77222.62,33.4,0.06014,7e-05,5.46606]
[1779066658308,38.07,77233.69,33.4,0.0609,7e-05,5.52106]
[1779066659705,38.07,77233.69,33.4,0.0609,7e-05,5.52106]
[1779066660249,38.07,77233.8,33.4,0.06091,7e-05,5.52163]
[1779066660967,38.07,77233.8,33.4,0.06091,7e-05,5.52163]
[1779066661653,38.07,77238.67,33.4,0.06125,7e-05,5.54589]
[1779066662312,38.07,77235.89,33.4,0.06106,7e-05,5.53202]
[1779066662390,38.07,77229.05,33.4,0.06058,7e-05,5.49805]
[1779066663886,38.07,77229.05,33.4,0.06058,7e-05,5.49805]
[1779066663930,38.04,77227.71,33.4,0.06032,7e-05,5.4794]
[1779066664114,38.04,77227.71,33.4,0.06032,7e-05,5.4794]
[1779066664347,38.04,77227.71,33.4,0.06032,7e-05,5.4794]
[1779066664409,38.04,77236.86,33.4,0.06095,7e-05,5.52482]
[1779066665461,38.04,77246.51,33.4,0.06162,7e-05,5.57299]
[1779066668117,38.03,77243.25,33.4,0.06139,7e-05,5.55653]
[1779066668312,38.03,77243.25,33.4,0.06139,7e-05,5.55653]
[1779066668441,38.03,77235.1,33.4,0.06083,7e-05,5.51589]
[1779066671612,38.0,77229.25,33.4,0.06026,7e-05,5.47492]
[1779066675489,37.94,77229.21,33.4,0.05997,7e-05,5.45432]
[1779066675491,37.94,77229.21,33.4,0.05997,7e-05,5.45432]
[1779066675574,37.93,77231.49,33.4,0.06006,7e-05,5.46063]
[1779066676750,37.93,77231.49,33.4,0.06006,7e-05,5.46063]
[1779066678799,37.92,77231.0,33.4,0.05999,7e-05,5.4561]
[1779066678900,37.92,77230.23,33.4,0.05991,7e-05,5.45054]
[1779066683009,37.88,77221.74,33.4,0.05915,7e-05,5.39518]
[1779066688582,37.85,77212.8,33.4,0.05842,7e-05,5.34231]
[1779066693617,37.85,77217.29,33.4,0.05865,7e-05,5.35779]
[1779066698653,37.85,77220.28,33.4,0.05883,7e-05,5.37078]
[1779066699999,37.85,77220.28,33.4,0.05883,7e-05,5.37078]
[1779066700666,37.84,77224.68,33.4,0.05912,7e-05,5.39177]
[1779066705701,37.84,77222.0,33.4,0.05894,7e-05,5.37857]
[1779066706744,37.84,77222.0,33.4,0.05894,7e-05,5.37857]
[1779066707789,37.84,77225.94,33.4,0.0592,7e-05,5.39803]
[1779066707797,37.84,77225.93,33.4,0.0592,7e-05,5.39799]
[1779066708380,37.84,77225.93,33.4,0.0592,7e-05,5.39799]
[1779066708722,37.84,77229.37,33.4,0.05944,7e-05,5.41515]
[1779066711006,37.85,77236.06,33.4,0.0599,7e-05,5.44865]
[1779066715223,37.88,77234.96,33.4,0.06001,7e-05,5.45614]
[1779066718747,37.9,77235.45,33.4,0.06014,7e-05,5.46573]
[1779066723898,37.93,77236.95,33.4,0.0604,7e-05,5.48429]
[1779066723985,37.94,77235.4,33.4,0.06033,7e-05,5.47874]
[1779066729879,37.86,77230.06,33.4,0.05957,7e-05,5.4247]
[1779066730051,37.86,77230.06,33.4,0.05957,7e-05,5.4247]
[1779066735925,37.83,77226.19,33.4,0.05913,7e-05,5.39286]
[1779066737297,37.82,77222.08,33.4,0.05885,7e-05,5.37227]
[1779066742980,37.82,77213.3,33.4,0.05823,7e-05,5.32747]
[1779066748016,37.82,77213.81,33.4,0.05825,7e-05,5.32866]
[1779066753055,37.81,77208.11,33.4,0.0578,7e-05,5.29457]
[1779066755069,37.81,77196.54,33.4,0.05702,7e-05,5.23788]
[1779066760104,37.8,77201.75,33.4,0.05731,7e-05,5.25899]
[1779066765139,37.8,77202.54,33.4,0.05735,7e-05,5.26205]
[1779066770174,37.79,77202.64,33.4,0.05735,7e-05,5.26161]
[1779066775209,37.79,77198.61,33.4,0.05707,7e-05,5.2412]
[1779066780244,37.78,77192.67,33.4,0.0566,7e-05,5.20661]
[1779066786102,37.76,77191.37,33.4,0.05646,7e-05,5.19641]
[1779066789311,37.76,77173.8,33.4,0.05528,6e-05,5.10992]
[1779066793339,37.76,77162.37,33.4,0.05455,6e-05,5.05568]
[1779066798375,37.76,77160.73,33.4,0.05446,6e-05,5.04867]
[1779066803410,37.76,77157.23,33.4,0.05425,6e-05,5.03291]
[1779066808445,37.77,77155.77,33.4,0.05417,6e-05,5.02696]
[1779066813480,37.77,77153.01,33.4,0.05396,6e-05,5.00981]
[1779066818515,37.77,77153.37,33.4,0.05399,6e-05,5.01255]
[1779066823550,37.78,77149.01,33.4,0.05373,6e-05,4.99315]
[1779066828586,37.78,77150.98,33.4,0.05387,6e-05,5.00362]
[1779066832613,37.78,77155.48,33.4,0.05417,6e-05,5.02577]
[1779066833620,37.78,77155.37,33.4,0.05417,6e-05,5.02544]
[1779066838655,37.79,77156.77,33.4,0.05427,6e-05,5.03305]
[1779066841600,37.79,77154.97,33.4,0.05416,6e-05,5.0249]
[1779066841677,37.79,77157.53,33.4,0.05432,6e-05,5.03724]
[1779066843426,37.79,77161.22,33.4,0.05457,6e-05,5.05516]
[1779066843690,37.79,77159.53,33.4,0.05446,6e-05,5.04749]
[1779066848736,37.79,77152.53,33.4,0.05403,6e-05,5.01535]
[1779066853771,37.79,77143.24,33.4,0.05346,6e-05,4.97241]
[1779066857910,37.8,77126.45,33.4,0.05242,6e-05,4.89453]
[1779066859817,37.8,77115.0,33.4,0.05172,6e-05,4.84175]
[1779066863943,37.8,77097.77,33.4,0.05068,6e-05,4.76353]
[1779066864496,37.8,77097.77,33.4,0.05068,6e-05,4.76353]
[1779066864853,37.8,77077.7,33.4,0.04948,6e-05,4.67215]
[1779066866867,37.8,77067.89,33.4,0.04891,6e-05,4.62834]
[1779066871903,37.81,77080.47,33.4,0.04963,6e-05,4.68237]
[1779066876209,37.81,77090.2,33.4,0.05023,6e-05,4.72823]
[1779066881973,37.82,77087.47,33.4,0.0501,6e-05,4.7179]
[1779066887008,37.83,77077.9,33.4,0.04956,6e-05,4.6765]
[1779066889118,37.83,77073.02,33.4,0.04927,6e-05,4.65495]
[1779066889902,37.83,77067.63,33.4,0.04896,6e-05,4.63099]
[1779066890823,37.83,77065.85,33.4,0.04886,6e-05,4.62338]
[1779066891709,37.83,77069.2,33.4,0.04906,6e-05,4.63884]
[1779066891822,37.83,77069.2,33.4,0.04906,6e-05,4.63884]
[1779066892046,37.83,77057.01,33.4,0.04836,6e-05,4.58454]
[1779066893034,37.83,77057.01,33.4,0.04836,6e-05,4.58454]
[1779066893053,37.83,77047.68,33.4,0.04782,6e-05,4.54327]
[1779066895425,37.83,77048.67,33.4,0.04789,6e-05,4.54854]
[1779066895457,37.83,77048.67,33.4,0.04789,6e-05,4.54854]
[1779066895472,37.83,77048.67,33.4,0.04789,6e-05,4.54854]
[1779066897784,37.84,77042.22,33.4,0.04753,6e-05,4.52072]
[1779066897790,37.84,77042.22,33.4,0.04753,6e-05,4.52072]
[1779066899894,37.84,77040.14,33.4,0.04742,6e-05,4.51243]
[1779066901122,37.84,77023.21,33.4,0.04647,6e-05,4.43896]
[1779066901674,37.84,77023.21,33.4,0.04647,6e-05,4.43896]
[1779066907163,37.85,77010.58,33.4,0.0458,6e-05,4.38681]
[1779066908170,37.85,76999.34,33.4,0.04519,6e-05,4.33875]
[1779066909894,37.85,76994.94,33.4,0.04495,5e-05,4.32039]
[1779066912748,37.86,76981.04,33.4,0.04422,5e-05,4.26284]
[1779066912808,37.86,76981.04,33.4,0.04422,5e-05,4.26284]
[1779066913205,37.86,76973.11,33.4,0.0438,5e-05,4.2296]
[1779066913796,37.86,76973.11,33.4,0.0438,5e-05,4.2296]
[1779066914500,37.86,76966.58,33.4,0.04346,5e-05,4.20252]
[1779066914548,37.86,76966.58,33.4,0.04346,5e-05,4.20252]
[1779066915583,37.87,76960.47,33.4,0.04314,5e-05,4.17738]
[1779066917233,37.87,76943.94,33.4,0.04229,5e-05,4.10963]
[1779066917335,37.87,76943.94,33.4,0.04229,5e-05,4.10963]
[1779066919758,37.87,76934.06,33.4,0.04179,5e-05,4.07014]
[1779066919886,37.87,76934.06,33.4,0.04179,5e-05,4.07014]
[1779066919976,37.87,76934.06,33.4,0.04179,5e-05,4.07014]
[1779066920168,37.87,76934.06,33.4,0.04179,5e-05,4.07014]
[1779066921132,37.88,76925.22,33.4,0.04135,5e-05,4.03444]
[1779066921502,37.88,76920.05,33.4,0.04109,5e-05,4.01405]
[1779066923632,37.89,76931.34,33.4,0.0417,5e-05,4.06249]
[1779066928989,37.9,76934.61,33.4,0.04191,5e-05,4.07934]
[1779066929702,37.9,76933.07,33.4,0.04184,5e-05,4.07387]
[1779066930477,37.9,76928.47,33.4,0.04161,5e-05,4.05564]
[1779066931163,37.9,76928.47,33.4,0.04161,5e-05,4.05564]
[1779066932207,37.9,76928.98,33.4,0.04161,5e-05,4.05409]
[1779066932338,37.91,76953.75,33.4,0.04292,5e-05,4.15877]
[1779066934353,37.91,76974.62,33.4,0.04405,5e-05,4.24811]
[1779066937374,37.92,76987.46,33.4,0.04477,5e-05,4.30437]
[1779066941402,37.92,76973.31,33.4,0.04403,5e-05,4.24638]
[1779066944429,37.93,76983.49,33.4,0.04461,5e-05,4.29174]
[1779066945403,37.93,76983.49,33.4,0.04461,5e-05,4.29174]
[1779066946804,37.93,76992.0,33.4,0.04508,5e-05,4.32893]
[1779066946820,37.93,77011.93,33.4,0.04619,6e-05,4.41576]
[1779066947450,37.94,77024.48,33.4,0.04691,6e-05,4.4711]
[1779066952926,37.94,77020.24,33.4,0.04669,6e-05,4.45394]
[1779066953053,37.94,77020.24,33.4,0.04669,6e-05,4.45394]
[1779066953154,37.94,77016.84,33.4,0.04651,6e-05,4.43991]
[1779066955506,37.95,77001.84,33.4,0.04568,6e-05,4.37572]
[1779066960542,37.95,76982.9,33.4,0.04467,5e-05,4.29622]
[1779066961335,37.95,76982.9,33.4,0.04467,5e-05,4.29622]
[1779066961667,37.95,76982.9,33.4,0.04467,5e-05,4.29622]
[1779066963710,37.95,76970.44,33.4,0.044,5e-05,4.24401]
[1779066968603,37.96,76956.42,33.4,0.04329,5e-05,4.18793]
[1779066972588,37.97,76949.23,33.4,0.04294,5e-05,4.1597]
[1779066973844,37.97,76948.58,33.4,0.04291,5e-05,4.15768]
[1779066976886,37.98,76958.12,33.4,0.04344,5e-05,4.19963]
[1779066977487,37.98,76956.46,33.4,0.04336,5e-05,4.19325]
[1779066979572,37.98,76946.12,33.4,0.04283,5e-05,4.15109]
[1779066982445,37.99,76944.75,33.4,0.04278,5e-05,4.14755]
[1779066987325,38.0,76956.51,33.4,0.04344,5e-05,4.19923]
[1779066987330,38.0,76956.51,33.4,0.04344,5e-05,4.19923]
[1779066987339,38.0,76956.51,33.4,0.04344,5e-05,4.19923]
[1779066989819,38.0,76969.26,33.4,0.04414,5e-05,4.25472]
[1779066991107,38.0,76973.68,33.4,0.04439,5e-05,4.27396]
[1779066991658,38.01,76975.56,33.4,0.04445,5e-05,4.27823]
[1779066992545,38.01,76975.6,33.4,0.04446,5e-05,4.2784]
[1779066997502,38.01,76974.73,33.4,0.04445,5e-05,4.27754]
[1779067002853,38.02,76968.67,33.4,0.04416,5e-05,4.25475]
[1779067004646,38.02,76961.71,33.4,0.04379,5e-05,4.22578]
[1779067009527,38.03,76963.32,33.4,0.04391,5e-05,4.23546]
[1779067014942,38.04,76960.2,33.4,0.04378,5e-05,4.22522]
[1779067020250,38.05,76959.38,33.4,0.04377,5e-05,4.22387]
[1779067020265,38.05,76959.38,33.4,0.04377,5e-05,4.22387]
[1779067020502,38.05,76955.83,33.4,0.04359,5e-05,4.21]
[1779067025327,38.06,76958.78,33.4,0.04377,5e-05,4.22418]
[1779067026585,38.06,76966.96,33.4,0.04422,5e-05,4.25983]
[1779067029210,38.06,76973.45,33.4,0.04459,5e-05,4.28837]
[1779067029229,38.06,76973.45,33.4,0.04459,5e-05,4.28837]
[1779067034930,38.07,76972.78,33.4,0.04458,5e-05,4.28789]
[1779067035042,38.07,76972.78,33.4,0.04458,5e-05,4.28789]
[1779067036492,38.07,76984.0,33.4,0.0452,5e-05,4.33678]
[1779067042196,38.08,76976.6,33.4,0.04482,5e-05,4.30696]
[1779067045837,38.08,76969.07,33.4,0.04443,5e-05,4.27639]
[1779067045947,38.08,76969.07,33.4,0.04443,5e-05,4.27639]
[1779067047507,38.09,76962.65,33.4,0.0441,5e-05,4.25001]
[1779067053212,38.1,76951.67,33.4,0.04352,5e-05,4.20307]
[1779067056233,38.1,76962.14,33.4,0.0441,5e-05,4.24889]
[1779067061268,38.11,76962.77,33.4,0.04416,5e-05,4.2539]
[1779067062869,38.11,76963.2,33.4,0.04419,5e-05,4.25619]
[1779067066721,38.12,76969.64,33.4,0.04456,5e-05,4.28533]
[1779067067213,38.12,76969.64,33.4,0.04456,5e-05,4.28533]
[1779067070901,38.12,76979.02,33.4,0.04509,5e-05,4.32681]
[1779067072157,38.12,76986.88,33.4,0.04553,6e-05,4.36123]
[1779067072348,38.13,76998.89,33.4,0.04621,6e-05,4.41369]
[1779067077383,38.13,76982.21,33.4,0.04532,5e-05,4.34405]
[1779067081411,38.14,76970.69,33.4,0.04471,5e-05,4.2969]
[1779067081648,38.14,76970.69,33.4,0.04471,5e-05,4.2969]
[1779067087453,38.15,76965.8,33.4,0.04448,5e-05,4.27867]
[1779067092488,38.15,76960.84,33.4,0.04424,5e-05,4.25979]
[1779067095464,38.15,76960.61,33.4,0.04424,5e-05,4.25929]
[1779067101070,38.16,76958.55,33.4,0.04416,5e-05,4.25355]
[1779067103785,38.17,76956.54,35.4,0.04407,5e-05,4.24652]
[1779067103799,38.17,76956.54,37.1,0.04407,5e-05,4.24652]
[1779067103800,38.17,76956.54,37.1,0.04407,5e-05,4.24652]
[1779067103801,38.17,76956.54,37.1,0.04407,5e-05,4.24652]
[1779067103973,38.17,76956.54,37.1,0.04407,5e-05,4.24652]
[1779067104845,38.17,76955.99,37.1,0.04405,5e-05,4.24469]
[1779067104938,38.17,76953.24,37.1,0.04391,5e-05,4.2336]
[1779067106742,38.17,76947.32,37.1,0.0436,5e-05,4.20939]
[1779067106843,38.18,76945.04,37.1,0.04349,5e-05,4.20054]
[1779067107752,38.18,76945.04,37.1,0.04349,5e-05,4.20054]
[1779067108047,38.18,76945.04,37.1,0.04349,5e-05,4.20054]
[1779067108470,38.18,76943.97,37.1,0.04345,5e-05,4.19739]
[1779067109140,38.18,76943.97,37.1,0.04345,5e-05,4.19739]
[1779067109151,38.18,76951.26,37.1,0.04384,5e-05,4.22798]
[1779067110132,38.18,76951.26,37.1,0.04384,5e-05,4.22798]
[1779067110694,38.18,76957.48,37.1,0.04418,5e-05,4.25488]
[1779067110796,38.18,76958.19,37.1,0.04423,5e-05,4.25846]
[1779067112749,38.19,76955.84,37.2,0.04406,5e-05,4.24462]
[1779067112751,38.19,76955.84,37.2,0.04406,5e-05,4.24462]
[1779067117506,38.2,76953.32,37.2,0.04397,5e-05,4.23733]
[1779067122699,38.21,76955.76,37.2,0.04415,5e-05,4.25151]
[1779067125720,38.21,76965.05,37.2,0.04468,5e-05,4.29269]
[1779067129820,38.22,76969.3,37.2,0.04493,5e-05,4.31246]
[1779067133490,38.22,76964.86,37.2,0.04471,5e-05,4.29523]
[1779067137005,38.23,76955.68,37.2,0.04425,5e-05,4.25881]
[1779067139665,38.24,76952.07,37.2,0.04408,5e-05,4.24552]
[1779067140913,38.24,76951.81,37.2,0.04407,5e-05,4.24508]
[1779067146647,38.25,76945.5,37.2,0.04379,5e-05,4.22257]
[1779067149893,38.26,76960.84,37.2,0.04464,5e-05,4.28981]
[1779067151643,38.26,76958.22,37.2,0.04451,5e-05,4.27928]
[1779067156942,38.27,76946.11,37.2,0.04391,5e-05,4.23209]
[1779067158115,38.27,76946.11,37.2,0.04391,5e-05,4.23209]
[1779067162986,38.28,76956.06,37.2,0.04449,5e-05,4.27787]
[1779067168021,38.29,76955.64,37.2,0.04451,5e-05,4.27904]
[1779067173056,38.3,76961.94,37.2,0.04484,5e-05,4.30401]
[1779067178091,38.31,76960.75,37.2,0.04481,5e-05,4.30176]
[1779067183128,38.32,76952.83,37.2,0.04442,5e-05,4.27119]
[1779067188163,38.33,76952.21,37.2,0.04444,5e-05,4.27245]
[1779067193198,38.34,76943.22,37.2,0.044,5e-05,4.23779]
[1779067197789,38.35,76947.03,37.2,0.04424,5e-05,4.25642]
[1779067197797,38.35,76947.03,37.2,0.04424,5e-05,4.25642]
[1779067197800,38.35,76947.03,37.2,0.04424,5e-05,4.25642]
[1779067197805,38.35,76947.03,37.2,0.04424,5e-05,4.25642]
[1779067202771,38.36,76950.19,37.2,0.04445,5e-05,4.27281]
[1779067202985,38.36,76950.19,37.2,0.04445,5e-05,4.27281]
[1779067203270,38.36,76965.78,37.2,0.0453,5e-05,4.33952]
[1779067203757,38.36,76965.78,37.2,0.0453,5e-05,4.33952]
[1779067209311,38.37,76967.12,37.2,0.04541,5e-05,4.3482]
[1779067211325,38.37,76978.52,37.2,0.04605,6e-05,4.39795]
[1779067216360,38.38,76981.35,37.2,0.04623,6e-05,4.41208]
[1779067216667,38.38,76981.35,37.2,0.04623,6e-05,4.41208]
[1779067222097,38.38,76990.63,37.2,0.04677,6e-05,4.45397]
[1779067222406,38.38,77001.48,37.2,0.04739,6e-05,4.50156]
[1779067223195,38.38,77001.48,37.2,0.04739,6e-05,4.50156]
[1779067224630,38.39,77006.58,37.2,0.04769,6e-05,4.52452]
[1779067227445,38.39,76995.34,37.2,0.04707,6e-05,4.47671]
[1779067232481,38.39,76990.43,37.2,0.04677,6e-05,4.4523]
[1779067234044,38.4,76990.31,37.2,0.04676,6e-05,4.45208]
[1779067234063,38.4,76990.31,37.2,0.04676,6e-05,4.45208]
[1779067234064,38.4,76990.31,37.2,0.04676,6e-05,4.45208]
[1779067234495,38.4,76991.47,37.2,0.04684,6e-05,4.45805]
[1779067239530,38.41,76983.0,37.2,0.04643,6e-05,4.42617]
[1779067240511,38.41,76983.0,37.2,0.04643,6e-05,4.42617]
[1779067240544,38.41,76973.4,37.2,0.0459,6e-05,4.38492]
[1779067241028,38.41,76973.4,37.2,0.0459,6e-05,4.38492]
[1779067241053,38.41,76973.4,37.2,0.0459,6e-05,4.38492]
[1779067241078,38.41,76973.4,37.2,0.0459,6e-05,4.38492]
[1779067241548,38.42,76955.63,37.2,0.04495,5e-05,4.3106]
[1779067241672,38.42,76955.63,37.2,0.04495,5e-05,4.3106]
[1779067242555,38.42,76944.0,37.2,0.04433,5e-05,4.26203]
[1779067244697,38.42,76948.01,37.2,0.04456,5e-05,4.2801]
[1779067245576,38.43,76952.3,37.2,0.0448,5e-05,4.29943]
[1779067245972,38.43,76952.3,37.2,0.0448,5e-05,4.29943]
[1779067245973,38.43,76952.3,37.2,0.0448,5e-05,4.29943]
[1779067246080,38.43,76952.3,37.2,0.0448,5e-05,4.29943]
[1779067246605,38.43,76952.3,37.2,0.0448,5e-05,4.29943]
[1779067246624,38.43,76951.94,37.2,0.0448,5e-05,4.29909]
[1779067246688,38.43,76951.94,37.2,0.0448,5e-05,4.29909]
[1779067247617,38.43,76951.94,37.2,0.0448,5e-05,4.29909]
[1779067248597,38.44,76941.49,37.2,0.04426,5e-05,4.25681]
[1779067249368,38.44,76941.49,37.2,0.04426,5e-05,4.25681]
[1779067249392,38.44,76941.49,37.2,0.04426,5e-05,4.25681]
[1779067249605,38.44,76937.22,37.2,0.04405,5e-05,4.24014]
[1779067251618,38.44,76924.3,37.2,0.04338,5e-05,4.18753]
[1779067255384,38.45,76924.46,37.2,0.04342,5e-05,4.19032]
[1779067255419,38.45,76924.46,37.2,0.04342,5e-05,4.19032]
[1779067255582,38.45,76924.46,37.2,0.04342,5e-05,4.19032]
[1779067257983,38.46,76907.51,37.2,0.04256,5e-05,4.12245]
[1779067259415,38.46,76907.51,37.2,0.04256,5e-05,4.12245]
[1779067260543,38.46,76898.83,37.2,0.04212,5e-05,4.08768]
[1779067261092,38.46,76902.01,37.2,0.04231,5e-05,4.10241]
[1779067262679,38.46,76903.7,37.2,0.0424,5e-05,4.10933]
[1779067264278,38.47,76898.93,37.2,0.04217,5e-05,4.09148]
[1779067269751,38.51,76900.21,37.2,0.04241,5e-05,4.11049]
[1779067274192,38.52,76895.14,37.2,0.04218,5e-05,4.09231]
[1779067275970,38.53,76893.28,37.2,0.04211,5e-05,4.08644]
[1779067276118,38.53,76893.28,37.2,0.04211,5e-05,4.08644]
[1779067276166,38.53,76884.04,37.2,0.04165,5e-05,4.04972]
[1779067276985,38.53,76873.9,37.2,0.04115,5e-05,4.00967]
[1779067280379,38.54,76881.86,37.2,0.04158,5e-05,4.04379]
[1779067280638,38.54,76881.86,37.2,0.04158,5e-05,4.04379]
[1779067280819,38.54,76881.86,37.2,0.04158,5e-05,4.04379]
[1779067280917,38.54,76879.28,37.2,0.04146,5e-05,4.03429]
[1779067281052,38.54,76879.28,37.2,0.04146,5e-05,4.03429]
[1779067281169,38.54,76879.28,37.2,0.04146,5e-05,4.03429]
[1779067281619,38.54,76879.28,37.2,0.04146,5e-05,4.03429]
[1779067281695,38.54,76853.62,37.2,0.04019,5e-05,3.93235]
[1779067281714,38.54,76853.62,37.2,0.04019,5e-05,3.93235]
[1779067282637,38.55,76836.36,37.2,0.03937,5e-05,3.86601]
[1779067284456,38.57,76835.1,37.2,0.03941,5e-05,3.8691]
[1779067284518,38.57,76835.1,37.2,0.03941,5e-05,3.8691]
[1779067287485,38.61,76834.89,37.2,0.03952,5e-05,3.87856]
[1779067287532,38.61,76834.89,37.2,0.03952,5e-05,3.87856]
[1779067287551,38.61,76834.89,37.2,0.03952,5e-05,3.87856]
[1779067288442,38.61,76833.53,37.2,0.03947,5e-05,3.87396]
[1779067293915,38.69,76826.53,37.2,0.03939,5e-05,3.86627]
[1779067294604,38.69,76826.53,37.2,0.03939,5e-05,3.86627]
[1779067294614,38.69,76826.53,37.2,0.03939,5e-05,3.86627]
[1779067294638,38.69,76826.53,37.2,0.03939,5e-05,3.86627]
[1779067294630,38.69,76828.65,37.2,0.03951,5e-05,3.8761]
[1779067294779,38.69,76828.65,37.2,0.03951,5e-05,3.8761]
[1779067294943,38.69,76839.79,37.2,0.04005,5e-05,3.91997]
[1779067295950,38.7,76849.36,37.2,0.04054,5e-05,3.95903]
[1779067297616,38.7,76849.36,37.2,0.04054,5e-05,3.95903]
[1779067299822,38.7,76866.38,37.2,0.04143,5e-05,4.03013]
[1779067305017,38.72,76879.0,37.2,0.04214,5e-05,4.08653]
[1779067306183,38.72,76879.0,37.2,0.04214,5e-05,4.08653]
[1779067306264,38.72,76879.0,37.2,0.04214,5e-05,4.08653]
[1779067306732,38.73,76885.54,37.2,0.04249,5e-05,4.11482]
[1779067307401,38.73,76885.54,37.2,0.04249,5e-05,4.11482]
[1779067307497,38.73,76895.01,37.2,0.04298,5e-05,4.15356]
[1779067308043,38.77,76904.4,37.2,0.04365,5e-05,4.20612]
[1779067310055,38.77,76894.11,37.2,0.04313,5e-05,4.16508]
[1779067315090,38.79,76892.43,37.2,0.04309,5e-05,4.16175]
[1779067317220,38.79,76895.17,37.2,0.04324,5e-05,4.17372]
[1779067318111,38.79,76908.25,37.2,0.04394,5e-05,4.22909]
[1779067320482,38.79,76915.93,37.2,0.04436,5e-05,4.26162]
[1779067320850,38.8,76918.32,37.2,0.04449,5e-05,4.27214]
[1779067321702,38.8,76918.32,37.2,0.04449,5e-05,4.27214]
[1779067321861,38.8,76922.33,37.2,0.04471,5e-05,4.28943]
[1779067322356,38.8,76922.33,37.2,0.04471,5e-05,4.28943]
[1779067322678,38.8,76933.25,37.2,0.04532,5e-05,4.33687]
[1779067323483,38.8,76944.69,37.2,0.04594,5e-05,4.38524]
[1779067324153,38.81,76958.4,37.2,0.04671,6e-05,4.44467]
[1779067329621,38.82,76953.19,37.2,0.04647,6e-05,4.42612]
[1779067331202,38.83,76964.89,37.2,0.04715,6e-05,4.479]
[1779067334214,38.83,76968.97,37.2,0.0474,6e-05,4.49827]
[1779067334227,38.83,76968.97,37.2,0.0474,6e-05,4.49827]
[1779067334392,38.83,76968.97,37.2,0.0474,6e-05,4.49827]
[1779067334612,38.83,76968.97,37.2,0.0474,6e-05,4.49827]
[1779067334710,38.83,76969.1,37.2,0.04742,6e-05,4.50001]
[1779067335208,38.83,76969.1,37.2,0.04742,6e-05,4.50001]
[1779067336226,38.83,76967.56,37.2,0.04734,6e-05,4.49338]
[1779067336238,38.84,76967.13,37.2,0.04732,6e-05,4.4919]
[1779067336857,38.84,76967.13,37.2,0.04732,6e-05,4.4919]
[1779067336954,38.84,76967.13,37.2,0.04732,6e-05,4.4919]
[1779067337626,38.84,76981.61,37.2,0.04815,6e-05,4.55609]
[1779067339516,38.84,76990.95,37.2,0.04869,6e-05,4.59745]
[1779067340016,38.84,76990.95,37.2,0.04869,6e-05,4.59745]
[1779067340508,38.84,76990.95,37.2,0.04869,6e-05,4.59745]
[1779067340600,38.84,76982.18,37.2,0.04821,6e-05,4.56014]
[1779067341272,38.84,76982.18,37.2,0.04821,6e-05,4.56014]
[1779067341485,38.84,76982.18,37.2,0.04821,6e-05,4.56014]
[1779067341495,38.84,76966.62,37.2,0.04733,6e-05,4.49283]
[1779067342617,38.84,76966.62,37.2,0.04733,6e-05,4.49283]
[1779067342633,38.84,76966.62,37.2,0.04733,6e-05,4.49283]
[1779067342664,38.85,76966.47,37.2,0.04733,6e-05,4.49294]
[1779067346074,38.85,76972.55,37.2,0.04771,6e-05,4.52154]
[1779067350124,38.86,76967.23,37.2,0.04744,6e-05,4.50096]
[1779067352357,38.87,76984.81,37.2,0.04841,6e-05,4.57471]
[1779067357393,38.88,76995.71,37.2,0.04908,6e-05,4.62566]
[1779067359089,38.88,76995.47,37.2,0.04908,6e-05,4.62583]
[1779067361563,38.88,76985.27,37.2,0.04851,6e-05,4.5819]
[1779067361752,38.89,76980.62,37.2,0.04826,6e-05,4.56301]
[1779067362073,38.89,76980.62,37.2,0.04826,6e-05,4.56301]
[1779067364004,38.89,76964.0,37.2,0.04733,6e-05,4.49123]
[1779067364441,38.89,76967.13,37.2,0.04751,6e-05,4.50481]
[1779067366949,38.89,76970.28,37.2,0.0477,6e-05,4.52003]
[1779067367462,38.9,76965.0,37.2,0.04742,6e-05,4.49805]
[1779067368438,38.9,76965.0,37.2,0.04742,6e-05,4.49805]
[1779067373330,38.9,76951.32,37.2,0.04667,6e-05,4.44042]
[1779067377533,38.9,76933.44,37.2,0.04571,5e-05,4.3659]
[1779067382568,38.91,76921.33,37.2,0.04508,5e-05,4.31688]
[1779067387096,38.91,76928.85,37.2,0.04551,5e-05,4.35019]
[1779067392474,38.92,76921.2,37.2,0.04513,5e-05,4.32055]
[1779067394260,38.93,76915.36,37.2,0.04483,5e-05,4.29701]
[1779067394652,38.93,76903.58,37.2,0.04421,5e-05,4.24848]
[1779067396650,38.93,76894.73,37.2,0.04375,5e-05,4.21246]
[1779067398789,38.93,76890.76,37.2,0.04356,5e-05,4.19737]
[1779067399984,38.94,76884.48,37.2,0.04325,5e-05,4.17289]
[1779067405082,38.95,76891.13,37.2,0.04364,5e-05,4.20358]
[1779067405729,38.95,76901.83,37.2,0.04421,5e-05,4.24838]
[1779067407420,38.95,76908.67,37.2,0.04457,5e-05,4.27678]
[1779067408577,38.95,76911.73,37.2,0.04474,5e-05,4.29008]
[1779067409800,38.95,76909.47,37.2,0.04464,5e-05,4.28164]
[1779067419828,38.97,76904.0,37.2,0.04438,5e-05,4.2602]
[1779067422959,38.98,76902.84,37.2,0.04433,5e-05,4.25645]
[1779067425870,38.98,76912.19,37.2,0.04485,5e-05,4.29744]
[1779067429436,38.98,76914.15,37.2,0.04497,5e-05,4.30655]
[1779067431897,38.99,76920.03,37.2,0.0453,5e-05,4.33249]
[1779067433119,38.99,76925.83,37.2,0.04562,5e-05,4.35727]
[1779067435085,38.99,76933.35,37.2,0.04604,5e-05,4.3897]
[1779067435227,38.99,76933.35,37.2,0.04604,5e-05,4.3897]
[1779067435237,38.99,76933.35,37.2,0.04604,5e-05,4.3897]
[1779067435566,38.99,76933.35,37.2,0.04604,5e-05,4.3897]
[1779067437535,38.99,76938.71,37.2,0.04634,5e-05,4.41306]
[1779067437638,39.0,76941.41,37.2,0.04649,5e-05,4.42481]
[1779067442990,39.01,76943.96,37.2,0.04669,6e-05,4.44047]
[1779067448026,39.02,76946.96,37.2,0.04692,6e-05,4.45768]
[1779067451047,39.03,76957.94,37.2,0.04756,6e-05,4.50719]
[1779067454180,39.04,76958.1,37.2,0.04759,6e-05,4.50941]
[1779067456733,39.04,76973.24,37.2,0.04846,6e-05,4.57625]
[1779067456940,39.04,76975.36,37.2,0.0486,6e-05,4.58675]
[1779067457374,39.04,76975.36,37.2,0.0486,6e-05,4.58675]
[1779067457806,39.04,76975.36,37.2,0.0486,6e-05,4.58675]
[1779067457866,39.04,76969.44,37.2,0.04826,6e-05,4.56113]
[1779067458850,39.04,76969.44,37.2,0.04826,6e-05,4.56113]
[1779067458872,39.05,76955.45,37.2,0.04748,6e-05,4.50098]
[1779067460059,39.05,76948.62,37.2,0.0471,6e-05,4.47174]
[1779067462549,39.05,76947.07,37.2,0.04702,6e-05,4.4655]
[1779067463747,39.05,76946.61,37.2,0.047,6e-05,4.46392]
[1779067465701,39.05,76933.96,37.2,0.04631,5e-05,4.41038]
[1779067471027,39.05,76927.42,37.2,0.04598,5e-05,4.38459]
[1779067471705,39.05,76927.42,37.2,0.04598,5e-05,4.38459]
[1779067473521,39.06,76927.57,37.2,0.04595,5e-05,4.38126]
[1779067478254,39.06,76939.35,37.2,0.04661,5e-05,4.43288]
[1779067482030,39.07,76934.15,37.2,0.04634,5e-05,4.41195]
[1779067482198,39.07,76934.15,37.2,0.04634,5e-05,4.41195]
[1779067486479,39.07,76916.94,37.2,0.04543,5e-05,4.34063]
[1779067486584,39.07,76916.94,37.2,0.04543,5e-05,4.34063]
[1779067492356,39.08,76909.32,37.2,0.04506,5e-05,4.31193]
[1779067493181,39.08,76909.32,37.2,0.04506,5e-05,4.31193]
[1779067498399,39.09,76913.78,37.2,0.04533,5e-05,4.33316]
[1779067503146,39.09,76917.6,37.2,0.04556,5e-05,4.35077]
[1779067508310,39.1,76924.43,37.2,0.04595,5e-05,4.38115]
[1779067513151,39.1,76915.48,37.2,0.04549,5e-05,4.34535]
[1779067518538,39.11,76919.54,37.2,0.04574,5e-05,4.36462]
[1779067523577,39.11,76913.19,37.2,0.04542,5e-05,4.33979]
[1779067524907,39.11,76913.19,37.2,0.04542,5e-05,4.33979]
[1779067525589,39.12,76896.85,37.2,0.04456,5e-05,4.27256]
[1779067527603,39.12,76885.41,37.2,0.04397,5e-05,4.22635]
[1779067532472,39.13,76885.84,37.2,0.04398,5e-05,4.22585]
[1779067537673,39.14,76887.86,37.2,0.04412,5e-05,4.23746]
[1779067542708,39.15,76898.52,37.2,0.04472,5e-05,4.28419]
[1779067547743,39.15,76899.51,37.2,0.0448,5e-05,4.29062]
[1779067549757,39.16,76911.81,37.2,0.04547,5e-05,4.34279]
[1779067554792,39.16,76916.9,37.2,0.04577,5e-05,4.36594]
[1779067557075,39.16,76919.92,37.2,0.04594,5e-05,4.37932]
[1779067559474,39.17,76920.48,37.2,0.04598,5e-05,4.38231]
[1779067564862,39.17,76924.25,37.2,0.04621,5e-05,4.40025]
[1779067565571,39.17,76924.25,37.2,0.04621,5e-05,4.40025]
[1779067570904,39.18,76930.56,37.2,0.04658,5e-05,4.42849]
[1779067575939,39.18,76928.0,37.2,0.04646,5e-05,4.41892]
[1779067576375,39.18,76928.0,37.2,0.04646,5e-05,4.41892]
[1779067576747,39.18,76928.0,37.2,0.04646,5e-05,4.41892]
[1779067576946,39.18,76917.24,37.2,0.04587,5e-05,4.37384]
[1779067577053,39.18,76917.24,37.2,0.04587,5e-05,4.37384]
[1779067580445,39.19,76922.33,37.2,0.04616,5e-05,4.39627]
[1779067585491,39.19,76925.49,37.2,0.04635,5e-05,4.41089]
[1779067586542,39.19,76917.16,37.2,0.0459,5e-05,4.3761]
[1779067591469,39.2,76905.29,37.2,0.04529,5e-05,4.32802]
[1779067595471,39.2,76908.59,37.2,0.04544,5e-05,4.33884]
[1779067601172,39.21,76901.06,37.2,0.04508,5e-05,4.31042]
[1779067604120,39.21,76901.29,37.2,0.0451,5e-05,4.31225]
[1779067605033,39.21,76901.29,37.2,0.0451,5e-05,4.31225]
[1779067610912,39.22,76906.85,37.2,0.04543,5e-05,4.33791]
[1779067611242,39.22,76886.63,37.2,0.04437,5e-05,4.25483]
[1779067612249,39.22,76875.83,37.2,0.04381,5e-05,4.21099]
[1779067614335,39.23,76875.63,37.2,0.0438,5e-05,4.21076]
[1779067614348,39.23,76875.63,37.2,0.0438,5e-05,4.21076]
[1779067615079,39.23,76867.97,37.2,0.04341,5e-05,4.18007]
[1779067615270,39.23,76863.93,37.2,0.04321,5e-05,4.16426]
[1779067618082,39.23,76860.57,37.2,0.04304,5e-05,4.15081]
[1779067618353,39.23,76859.05,37.2,0.04297,5e-05,4.14483]
[1779067618710,39.23,76859.05,37.2,0.04297,5e-05,4.14483]
[1779067618782,39.23,76844.32,37.2,0.04222,5e-05,4.08563]
[1779067619143,39.23,76844.32,37.2,0.04222,5e-05,4.08563]
[1779067619145,39.23,76844.32,37.2,0.04222,5e-05,4.08563]
[1779067619933,39.23,76844.32,37.2,0.04222,5e-05,4.08563]
[1779067621658,39.23,76828.24,37.2,0.04142,5e-05,4.02231]
[1779067624867,39.24,76830.39,37.2,0.04155,5e-05,4.03199]
[1779067624876,39.24,76830.39,37.2,0.04155,5e-05,4.03199]
[1779067625094,39.24,76831.46,37.2,0.04161,5e-05,4.03697]
[1779067625890,39.24,76831.46,37.2,0.04161,5e-05,4.03697]
[1779067626020,39.24,76831.46,37.2,0.04161,5e-05,4.03697]
[1779067629938,39.24,76843.19,37.2,0.04221,5e-05,4.08481]
[1779067635551,39.25,76849.77,37.2,0.04257,5e-05,4.11307]
[1779067640354,39.25,76855.15,37.2,0.04286,5e-05,4.13592]
[1779067640446,39.25,76858.44,37.2,0.04303,5e-05,4.14945]
[1779067642460,39.26,76868.61,37.2,0.04357,5e-05,4.19206]
[1779067648170,39.27,76870.16,37.2,0.04368,5e-05,4.20066]
[1779067648311,39.27,76870.16,37.2,0.04368,5e-05,4.20066]
[1779067652530,39.28,76881.53,37.2,0.04427,5e-05,4.24588]
[1779067655551,39.28,76891.29,37.2,0.0448,5e-05,4.28746]
[1779067659471,39.28,76898.74,37.2,0.04521,5e-05,4.31957]
[1779067662107,39.29,76903.58,37.2,0.04548,5e-05,4.34044]
[1779067662871,39.29,76906.2,37.2,0.04562,5e-05,4.35171]
[1779067664480,39.29,76916.63,37.2,0.0462,5e-05,4.39601]
[1779067666629,39.29,76892.74,37.2,0.04493,5e-05,4.2972]
[1779067667202,39.29,76892.74,37.2,0.04493,5e-05,4.2972]
[1779067670532,39.29,76884.19,37.2,0.04449,5e-05,4.26315]
[1779067670611,39.29,76884.19,37.2,0.04449,5e-05,4.26315]
[1779067671238,39.3,76883.54,37.2,0.04446,5e-05,4.26092]
[1779067671742,39.3,76883.54,37.2,0.04446,5e-05,4.26092]
[1779067672673,39.3,76869.57,37.2,0.04374,5e-05,4.20459]
[1779067674011,39.3,76869.57,37.2,0.04374,5e-05,4.20459]
[1779067674018,39.3,76871.57,37.2,0.04386,5e-05,4.21385]
[1779067675694,39.3,76861.1,37.2,0.04332,5e-05,4.17128]
[1779067680729,39.31,76857.31,37.2,0.04314,5e-05,4.15668]
[1779067685764,39.31,76859.8,37.2,0.04327,5e-05,4.16766]
[1779067686999,39.31,76859.8,37.2,0.04327,5e-05,4.16766]
[1779067687100,39.31,76861.92,37.2,0.04339,5e-05,4.17658]
[1779067687983,39.31,76861.92,37.2,0.04339,5e-05,4.17658]
[1779067688071,39.31,76861.92,37.2,0.04339,5e-05,4.17658]
[1779067688054,39.31,76862.6,37.2,0.04343,5e-05,4.17994]
[1779067688796,39.31,76871.76,37.2,0.04391,5e-05,4.2173]
[1779067689800,39.31,76886.69,37.2,0.0447,5e-05,4.27926]
[1779067694835,39.32,76891.3,37.2,0.04497,5e-05,4.30055]
[1779067695847,39.32,76891.3,37.2,0.04497,5e-05,4.30055]
[1779067701884,39.33,76887.26,37.2,0.04479,5e-05,4.28682]
[1779067706919,39.34,76891.21,37.2,0.04503,5e-05,4.30526]
[1779067710503,39.34,76897.83,37.2,0.0454,5e-05,4.33396]
[1779067710512,39.34,76897.83,37.2,0.0454,5e-05,4.33396]
[1779067710612,39.34,76897.83,37.2,0.0454,5e-05,4.33396]
[1779067715186,39.35,76901.6,37.2,0.04558,5e-05,4.34722]
[1779067715872,39.35,76901.6,37.2,0.04558,5e-05,4.34722]
[1779067717024,39.35,76904.48,37.2,0.04574,5e-05,4.35958]
[1779067720153,39.35,76916.31,37.2,0.0464,5e-05,4.41036]
[1779067720789,39.35,76916.31,37.2,0.0464,5e-05,4.41036]
[1779067726068,39.36,76912.92,37.2,0.04623,5e-05,4.39753]
[1779067728396,39.36,76908.74,37.2,0.04601,5e-05,4.38054]
[1779067731452,39.36,76896.51,37.2,0.04537,5e-05,4.33045]
[1779067732110,39.36,76883.42,37.2,0.04468,5e-05,4.27662]
[1779067733117,39.36,76869.43,37.2,0.04395,5e-05,4.21963]
[1779067738152,39.37,76862.0,37.2,0.0436,5e-05,4.19211]
[1779067742658,39.38,76853.87,37.2,0.04321,5e-05,4.16141]
[1779067742688,39.38,76853.87,37.2,0.04321,5e-05,4.16141]
[1779067748222,39.39,76861.62,37.2,0.04366,5e-05,4.19634]
[1779067753983,39.4,76861.69,37.2,0.04369,5e-05,4.19872]
[1779067759299,39.41,76870.01,37.2,0.04417,5e-05,4.23634]
[1779067764334,39.42,76875.28,37.2,0.04447,5e-05,4.2602]
[1779067768664,39.42,76878.57,37.2,0.04466,5e-05,4.27499]
[1779067768724,39.42,76878.57,37.2,0.04466,5e-05,4.27499]
[1779067769519,39.42,76877.04,37.2,0.04459,5e-05,4.26909]
[1779067770022,39.42,76877.04,37.2,0.04459,5e-05,4.26909]
[1779067771532,39.42,76892.72,37.2,0.04543,5e-05,4.33465]
[1779067775982,39.43,76885.34,37.2,0.04501,5e-05,4.30075]
[1779067776040,39.43,76885.34,37.2,0.04501,5e-05,4.30075]
[1779067776156,39.43,76885.34,37.2,0.04501,5e-05,4.30075]
[1779067777425,39.43,76866.21,37.2,0.04402,5e-05,4.22332]
[1779067782477,39.44,76862.99,37.2,0.04388,5e-05,4.21265]
[1779067788078,39.44,76866.81,37.2,0.04411,5e-05,4.23017]
[1779067793554,39.46,76860.96,37.2,0.04384,5e-05,4.20971]
[1779067798589,39.46,76858.61,37.2,0.04376,5e-05,4.2027]
[1779067802144,39.47,76858.75,37.2,0.04378,5e-05,4.20432]
[1779067802617,39.47,76846.61,37.2,0.04317,5e-05,4.15618]
[1779067807652,39.48,76850.09,37.2,0.04338,5e-05,4.1733]
[1779067808659,39.48,76859.75,37.2,0.04389,5e-05,4.21308]
[1779067810673,39.48,76870.59,37.2,0.04447,5e-05,4.25833]
[1779067811862,39.48,76870.59,37.2,0.04447,5e-05,4.25833]
[1779067812143,39.48,76870.59,37.2,0.04447,5e-05,4.25833]
[1779067813044,39.49,76879.03,37.2,0.04492,5e-05,4.29382]
[1779067819089,39.49,76872.55,37.2,0.0446,5e-05,4.26898]
[1779067826785,39.5,76869.11,37.2,0.04447,5e-05,4.25848]
[1779067830814,39.51,76859.8,37.2,0.04401,5e-05,4.22223]
[1779067833835,39.51,76851.06,37.2,0.04353,5e-05,4.18366]
[1779067837409,39.52,76842.54,37.2,0.04311,5e-05,4.15091]
[1779067839155,39.52,76839.87,37.2,0.04299,5e-05,4.14075]
[1779067844253,39.53,76846.31,37.2,0.04335,5e-05,4.16961]
[1779067848668,39.54,76835.97,37.2,0.04286,5e-05,4.13088]
[1779067848695,39.54,76835.97,37.2,0.04286,5e-05,4.13088]
[1779067848785,39.54,76835.97,37.2,0.04286,5e-05,4.13088]
[1779067851317,39.54,76826.84,37.2,0.04242,5e-05,4.09561]
[1779067851965,39.55,76824.87,37.2,0.04233,5e-05,4.08909]
[1779067853414,39.55,76824.11,37.2,0.0423,5e-05,4.08635]
[1779067853979,39.55,76824.12,37.2,0.0423,5e-05,4.0867]
[1779067858007,39.56,76833.82,37.2,0.04283,5e-05,4.12819]
[1779067862040,39.57,76828.0,37.2,0.04256,5e-05,4.10677]
[1779067868081,39.58,76827.28,37.2,0.04258,5e-05,4.10858]
[1779067873116,39.59,76830.78,37.2,0.0428,5e-05,4.12584]
[1779067876137,39.6,76841.4,37.2,0.04337,5e-05,4.17044]
[1779067881172,39.61,76839.21,37.2,0.0433,5e-05,4.16498]
[1779067886207,39.62,76831.09,37.2,0.04292,5e-05,4.1353]
[1779067891242,39.63,76829.18,37.2,0.04282,5e-05,4.12633]
[1779067896281,39.64,76828.58,37.2,0.04283,5e-05,4.12717]
[1779067901316,39.65,76827.2,37.2,0.04281,5e-05,4.12489]
[1779067906266,39.66,76826.34,37.2,0.04279,5e-05,4.124]
[1779067908377,39.66,76808.46,37.2,0.04192,5e-05,4.05484]
[1779067911398,39.71,76818.98,37.2,0.04264,5e-05,4.11177]
[1779067911948,39.71,76818.98,37.2,0.04264,5e-05,4.11177]
[1779067912458,39.71,76818.98,37.2,0.04264,5e-05,4.11177]
[1779067918455,39.73,76838.62,37.2,0.0437,5e-05,4.19487]
[1779067923490,39.73,76836.95,37.2,0.04365,5e-05,4.19081]
[1779067926511,39.74,76846.71,37.2,0.04417,5e-05,4.23185]
[1779067932323,39.75,76840.69,37.2,0.04388,5e-05,4.20931]
[1779067933499,39.75,76826.71,37.2,0.04318,5e-05,4.15407]
[1779067936584,39.76,76842.49,37.2,0.04402,5e-05,4.21996]
[1779067941620,39.76,76833.03,37.2,0.04357,5e-05,4.18426]
[1779067946655,39.77,76841.27,37.2,0.04402,5e-05,4.22012]
[1779067951691,39.78,76830.88,37.2,0.04348,5e-05,4.17621]
[1779067954716,39.79,76818.09,37.2,0.04285,5e-05,4.12669]
[1779067956731,39.81,76806.87,37.2,0.04238,5e-05,4.08946]
[1779067957737,39.83,76825.96,37.2,0.04343,5e-05,4.17244]
[1779067959753,39.83,76835.93,37.2,0.04396,5e-05,4.21363]
[1779067964786,39.84,76835.39,37.2,0.04396,5e-05,4.21338]
[1779067964949,39.84,76835.39,37.2,0.04396,5e-05,4.21338]
[1779067967212,39.84,76834.46,37.2,0.04392,5e-05,4.21059]
[1779067970867,39.85,76847.37,37.2,0.04462,5e-05,4.2651]
[1779067975902,39.86,76848.47,37.2,0.0447,5e-05,4.27147]
[1779067980408,39.86,76834.04,37.2,0.04398,5e-05,4.21498]
[1779067981948,39.87,76823.38,37.2,0.04344,5e-05,4.1726]
[1779067984908,39.87,76821.77,37.2,0.04337,5e-05,4.16721]
[1779067984919,39.87,76821.77,37.2,0.04337,5e-05,4.16721]
[1779067986332,39.87,76811.03,37.2,0.04285,5e-05,4.12603]
[1779067992020,39.94,76806.31,37.2,0.04286,5e-05,4.12701]
[1779067992497,39.94,76806.31,37.2,0.04286,5e-05,4.12701]
[1779067994364,39.94,76803.92,37.2,0.04275,5e-05,4.11811]
[1779067994465,39.98,76793.82,37.2,0.0424,5e-05,4.09073]
[1779067995507,39.98,76790.82,37.2,0.04226,5e-05,4.0789]
[1779067996336,39.98,76790.82,37.2,0.04226,5e-05,4.0789]
[1779067996514,40.01,76792.73,37.2,0.04247,5e-05,4.09542]
[1779067997055,40.01,76799.4,37.2,0.0428,5e-05,4.12181]
[1779067997704,40.01,76799.4,37.2,0.0428,5e-05,4.12181]
[1779067998059,40.01,76799.4,37.2,0.0428,5e-05,4.12181]
[1779068004199,40.06,76812.63,37.2,0.04365,5e-05,4.18855]
[1779068008347,40.06,76823.05,37.2,0.04421,5e-05,4.23216]
[1779068014174,40.07,76816.4,37.2,0.04386,5e-05,4.20388]
[1779068019209,40.08,76814.81,37.2,0.04381,5e-05,4.19984]
[1779068021729,40.08,76821.01,37.2,0.04414,5e-05,4.22568]
[1779068023424,40.08,76822.69,37.2,0.04423,5e-05,4.23291]
[1779068025256,40.09,76812.0,37.2,0.0437,5e-05,4.19127]
[1779068028957,40.09,76812.61,37.2,0.04375,5e-05,4.19515]
[1779068028968,40.09,76812.61,37.2,0.04375,5e-05,4.19515]
[1779068031877,40.1,76814.43,37.2,0.04386,5e-05,4.20388]
[1779068031887,40.1,76814.43,37.2,0.04386,5e-05,4.20388]
[1779068034301,40.1,76815.35,37.2,0.04392,5e-05,4.2085]
[1779068035328,40.1,76833.9,37.2,0.04489,5e-05,4.28427]
[1779068035932,40.1,76833.9,37.2,0.04489,5e-05,4.28427]
[1779068036335,40.1,76846.14,37.2,0.04554,5e-05,4.33454]
[1779068041370,40.11,76853.6,37.2,0.04595,5e-05,4.36665]
[1779068042405,40.11,76853.6,37.2,0.04595,5e-05,4.36665]
[1779068042476,40.11,76853.6,37.2,0.04595,5e-05,4.36665]
[1779068048419,40.11,76854.2,37.2,0.046,5e-05,4.37044]
[1779068048653,40.11,76854.2,37.2,0.046,5e-05,4.37044]
[1779068053454,40.12,76839.37,37.2,0.04524,5e-05,4.311]
[1779068057482,40.12,76850.87,37.2,0.04586,5e-05,4.35912]
[1779068062517,40.12,76838.5,37.2,0.04522,5e-05,4.30971]
[1779068067552,40.13,76823.23,37.2,0.04444,5e-05,4.24935]
[1779068072587,40.13,76826.84,37.2,0.04461,5e-05,4.26119]
[1779068075210,40.14,76823.54,37.2,0.04445,5e-05,4.24824]
[1779068075612,40.14,76815.83,37.2,0.04405,5e-05,4.21762]
[1779068076733,40.14,76807.62,37.2,0.04364,5e-05,4.18519]
[1779068078043,40.14,76799.34,37.2,0.04323,5e-05,4.1527]
[1779068078478,40.16,76788.72,37.2,0.04278,5e-05,4.11728]
[1779068080937,40.18,76791.09,37.2,0.04297,5e-05,4.13265]
[1779068081548,40.18,76791.09,37.2,0.04297,5e-05,4.13265]
[1779068081557,40.18,76791.09,37.2,0.04297,5e-05,4.13265]
[1779068082569,40.2,76792.05,37.2,0.0431,5e-05,4.14213]
[1779068083367,40.24,76778.94,37.2,0.04258,5e-05,4.10118]
[1779068084675,40.24,76767.52,37.2,0.04202,5e-05,4.05689]
[1779068087697,40.24,76746.88,37.2,0.04102,5e-05,3.97764]
[1779068088704,40.24,76736.1,37.2,0.04051,5e-05,3.93657]
[1779068090086,40.24,76736.1,37.2,0.04051,5e-05,3.93657]
[1779068093062,40.24,76739.52,37.2,0.04068,5e-05,3.95074]
[1779068093739,40.25,76752.96,37.2,0.04134,5e-05,4.00319]
[1779068094746,40.25,76762.7,37.2,0.04182,5e-05,4.04135]
[1779068099781,40.25,76760.49,37.2,0.04173,5e-05,4.03406]
[1779068101297,40.25,76746.68,37.2,0.04106,5e-05,3.98091]
[1779068105322,40.26,76756.91,37.2,0.04158,5e-05,4.02201]
[1779068106832,40.26,76767.35,37.2,0.0421,5e-05,4.06323]
[1779068108287,40.26,76767.35,37.2,0.0421,5e-05,4.06323]
[1779068110466,40.26,76770.44,37.2,0.04226,5e-05,4.07566]
[1779068110571,40.26,76776.36,37.2,0.04255,5e-05,4.09914]
[1779068110860,40.26,76789.58,37.2,0.04322,5e-05,4.15129]
[1779068111867,40.26,76800.57,37.2,0.04378,5e-05,4.19545]
[1779068116902,40.27,76802.19,37.2,0.04389,5e-05,4.20388]
[1779068119631,40.27,76790.66,37.2,0.04331,5e-05,4.15881]
[1779068119665,40.27,76790.66,37.2,0.04331,5e-05,4.15881]
[1779068124958,40.28,76779.12,37.2,0.04277,5e-05,4.11619]
[1779068127620,40.28,76778.08,37.2,0.04273,5e-05,4.11261]
[1779068127698,40.28,76778.08,37.2,0.04273,5e-05,4.11261]
[1779068128479,40.29,76776.71,37.2,0.04266,5e-05,4.10774]
[1779068128602,40.29,76776.71,37.2,0.04266,5e-05,4.10774]
[1779068128651,40.29,76792.58,37.2,0.04347,5e-05,4.17139]
[1779068128901,40.29,76792.58,37.2,0.04347,5e-05,4.17139]
[1779068129335,40.29,76808.42,37.2,0.04428,5e-05,4.2346]
[1779068130768,40.29,76806.58,37.2,0.04419,5e-05,4.22754]
[1779068131582,40.29,76806.58,37.2,0.04419,5e-05,4.22754]
[1779068131650,40.29,76806.58,37.2,0.04419,5e-05,4.22754]
[1779068131966,40.29,76806.24,37.2,0.04414,5e-05,4.22226]
[1779068132021,40.29,76789.56,37.2,0.04329,5e-05,4.15584]
[1779068133028,40.29,76775.18,37.2,0.04257,5e-05,4.09956]
[1779068134582,40.29,76775.18,37.2,0.04257,5e-05,4.09956]
[1779068134590,40.3,76773.3,37.2,0.04249,5e-05,4.09324]
[1779068135485,40.3,76773.3,37.2,0.04249,5e-05,4.09324]
[1779068135572,40.3,76772.88,37.2,0.04248,5e-05,4.09172]
[1779068137056,40.3,76782.98,37.2,0.04299,5e-05,4.13195]
[1779068137764,40.3,76782.98,37.2,0.04299,5e-05,4.13195]
[1779068137825,40.3,76782.98,37.2,0.04299,5e-05,4.13195]
[1779068139070,40.3,76795.25,37.2,0.04362,5e-05,4.18145]
[1779068140239,40.3,76795.25,37.2,0.04362,5e-05,4.18145]
[1779068140361,40.3,76795.25,37.2,0.04362,5e-05,4.18145]
[1779068140554,40.3,76795.25,37.2,0.04362,5e-05,4.18145]
[1779068140790,40.3,76800.3,37.2,0.04388,5e-05,4.20196]
[1779068141199,40.3,76800.3,37.2,0.04388,5e-05,4.20196]
[1779068141329,40.3,76800.3,37.2,0.04388,5e-05,4.20196]
[1779068141614,40.3,76815.13,37.2,0.04465,5e-05,4.262]
[1779068144395,40.31,76824.13,37.2,0.04511,5e-05,4.29853]
[1779068144570,40.31,76824.13,37.2,0.04511,5e-05,4.29853]
[1779068144573,40.31,76824.13,37.2,0.04511,5e-05,4.29853]
[1779068144851,40.31,76824.09,37.2,0.04512,5e-05,4.29877]
[1779068144856,40.31,76824.09,37.2,0.04512,5e-05,4.29877]
[1779068145400,40.31,76824.09,37.2,0.04512,5e-05,4.29877]
[1779068145450,40.31,76834.11,37.2,0.04564,5e-05,4.33946]
[1779068146201,40.31,76834.11,37.2,0.04564,5e-05,4.33946]
[1779068146223,40.31,76840.28,37.2,0.04597,5e-05,4.36477]
[1779068151154,40.32,76854.81,37.2,0.04679,5e-05,4.42802]
[1779068153862,40.32,76860.81,37.2,0.04713,5e-05,4.45404]
[1779068153867,40.32,76860.81,37.2,0.04713,5e-05,4.45404]
[1779068153959,40.32,76860.81,37.2,0.04713,5e-05,4.45404]
[1779068153961,40.32,76860.81,37.2,0.04713,5e-05,4.45404]
[1779068154176,40.32,76873.68,37.2,0.04783,5e-05,4.5081]
[1779068154797,40.32,76873.68,37.2,0.04783,5e-05,4.5081]
[1779068155183,40.33,76885.0,37.2,0.04846,6e-05,4.55597]
[1779068159210,40.33,76860.55,37.2,0.04715,5e-05,4.45561]
[1779068163688,40.34,76858.86,37.2,0.04708,5e-05,4.45025]
[1779068168867,40.35,76854.26,37.2,0.04688,5e-05,4.43479]
[1779068171294,40.35,76864.82,37.2,0.04747,5e-05,4.48022]
[1779068172378,40.35,76864.82,37.2,0.04747,5e-05,4.48022]
[1779068174672,40.36,76866.62,37.2,0.04758,5e-05,4.48871]
[1779068179785,40.37,76872.05,37.2,0.04792,5e-05,4.51439]
[1779068188261,40.38,76877.33,37.2,0.04825,5e-05,4.54005]
[1779068190427,40.38,76863.83,37.2,0.04754,5e-05,4.48505]
[1779068190885,40.38,76863.83,37.2,0.04754,5e-05,4.48505]
[1779068191434,40.38,76857.22,37.2,0.04714,5e-05,4.45341]
[1779068192342,40.38,76857.22,37.2,0.04714,5e-05,4.45341]
[1779068192441,40.38,76852.82,37.2,0.0469,5e-05,4.43511]
[1779068192982,40.38,76852.82,37.2,0.0469,5e-05,4.43511]
[1779068193448,40.38,76847.26,37.2,0.04661,5e-05,4.41278]
[1779068196469,40.38,76830.76,37.2,0.04574,5e-05,4.34525]
[1779068201504,40.39,76829.15,37.2,0.04566,5e-05,4.33916]
[1779068206764,40.39,76830.36,37.2,0.04573,5e-05,4.34466]
[1779068208680,40.39,76832.61,37.2,0.04585,5e-05,4.35394]
[1779068208737,40.39,76833.57,37.2,0.0459,5e-05,4.35806]
[1779068209237,40.39,76833.57,37.2,0.0459,5e-05,4.35806]
[1779068209562,40.39,76836.63,37.2,0.04606,5e-05,4.37054]
[1779068210237,40.39,76836.63,37.2,0.04606,5e-05,4.37054]
[1779068210600,40.39,76836.63,37.2,0.04606,5e-05,4.37054]
[1779068211104,40.39,76834.1,37.2,0.04594,5e-05,4.361]
[1779068212875,40.39,76830.71,37.2,0.04576,5e-05,4.34736]
[1779068213590,40.39,76832.81,37.2,0.04588,5e-05,4.35665]
[1779068218260,40.4,76840.89,37.2,0.04635,5e-05,4.39242]
[1779068223661,40.41,76850.02,37.2,0.04688,5e-05,4.43365]
[1779068225675,40.42,76866.46,37.2,0.04778,5e-05,4.50282]
[1779068227411,40.42,76869.79,37.2,0.04797,5e-05,4.51715]
[1779068230270,40.42,76859.77,37.2,0.04745,5e-05,4.47688]
[1779068230710,40.42,76857.24,37.2,0.04731,5e-05,4.46627]
[1779068234738,40.42,76847.98,37.2,0.04681,5e-05,4.42769]
[1779068235745,40.42,76831.05,37.2,0.04591,5e-05,4.35831]
[1779068236746,40.42,76831.05,37.2,0.04591,5e-05,4.35831]
[1779068236756,40.42,76814.88,37.2,0.04506,5e-05,4.29282]
[1779068237763,40.43,76801.75,37.2,0.04441,5e-05,4.24175]
[1779068238618,40.43,76801.75,37.2,0.04441,5e-05,4.24175]
[1779068238770,40.43,76785.2,37.2,0.04357,5e-05,4.1761]
[1779068239777,40.43,76774.39,37.2,0.04303,5e-05,4.13376]
[1779068243468,40.43,76770.13,37.2,0.04283,5e-05,4.11834]
[1779068247144,40.44,76773.22,37.2,0.043,5e-05,4.1318]
[1779068247570,40.44,76773.22,37.2,0.043,5e-05,4.1318]
[1779068249847,40.44,76791.61,37.2,0.04395,5e-05,4.20609]
[1779068251701,40.44,76791.61,37.2,0.04395,5e-05,4.20609]
[1779068255203,40.45,76798.92,37.2,0.0443,5e-05,4.23188]
[1779068258912,40.45,76789.27,37.2,0.04382,5e-05,4.19472]
[1779068260927,40.45,76779.38,37.2,0.04333,5e-05,4.15625]
[1779068265965,40.46,76779.73,37.2,0.04337,5e-05,4.15953]
[1779068271000,40.47,76781.99,37.2,0.04351,5e-05,4.17035]
[1779068273015,40.47,76772.17,37.2,0.04303,5e-05,4.13237]
[1779068278050,40.48,76766.43,37.2,0.04277,5e-05,4.11195]
[1779068279998,40.48,76766.44,37.2,0.04277,5e-05,4.11244]
[1779068285237,40.48,76759.2,37.2,0.04245,5e-05,4.08648]
[1779068291146,40.5,76760.42,37.2,0.04255,5e-05,4.09473]
[1779068296181,40.5,76754.21,37.2,0.04228,5e-05,4.07296]
[1779068297349,40.5,76754.21,37.2,0.04228,5e-05,4.07296]
[1779068297366,40.5,76754.21,37.2,0.04228,5e-05,4.07296]
[1779068297382,40.51,76754.52,37.2,0.0423,5e-05,4.07469]
[1779068297978,40.51,76754.52,37.2,0.0423,5e-05,4.07469]
[1779068298247,40.51,76754.52,37.2,0.0423,5e-05,4.07469]
[1779068298276,40.51,76751.59,37.2,0.04215,5e-05,4.06334]
[1779068299269,40.51,76751.59,37.2,0.04215,5e-05,4.06334]
[1779068299618,40.51,76751.59,37.2,0.04215,5e-05,4.06334]
[1779068299749,40.51,76751.59,37.2,0.04215,5e-05,4.06334]
[1779068299774,40.51,76754.03,37.2,0.04228,5e-05,4.0734]
[1779068299889,40.51,76754.03,37.2,0.04228,5e-05,4.0734]
[1779068300335,40.51,76754.03,37.2,0.04228,5e-05,4.0734]
[1779068300627,40.51,76758.11,37.2,0.04248,5e-05,4.0893]
[1779068302223,40.51,76768.39,37.2,0.04301,5e-05,4.13049]
[1779068305602,40.51,76764.52,37.2,0.04282,5e-05,4.11617]
[1779068305710,40.51,76764.52,37.2,0.04282,5e-05,4.11617]
[1779068305723,40.51,76764.52,37.2,0.04282,5e-05,4.11617]
[1779068305811,40.52,76761.69,37.2,0.0427,5e-05,4.10602]
[1779068306337,40.52,76761.69,37.2,0.0427,5e-05,4.10602]
[1779068309209,40.52,76750.77,37.2,0.04216,5e-05,4.06352]
[1779068309260,40.52,76750.77,37.2,0.04216,5e-05,4.06352]
[1779068309272,40.52,76751.28,37.2,0.04218,5e-05,4.06555]
[1779068311143,40.52,76749.93,37.2,0.04212,5e-05,4.06085]
[1779068311286,40.52,76746.35,37.2,0.04191,5e-05,4.04304]
[1779068316619,40.52,76740.05,37.2,0.04161,5e-05,4.01908]
[1779068319305,40.52,76750.86,37.2,0.04214,5e-05,4.06124]
[1779068324808,40.52,76752.87,37.2,0.04225,5e-05,4.06943]
[1779068324889,40.53,76753.01,37.2,0.04226,5e-05,4.07016]
[1779068325377,40.53,76753.01,37.2,0.04226,5e-05,4.07016]
[1779068325385,40.53,76754.93,37.2,0.04235,5e-05,4.07763]
[1779068326669,40.53,76754.93,37.2,0.04235,5e-05,4.07763]
[1779068326682,40.53,76754.93,37.2,0.04235,5e-05,4.07763]
[1779068326742,40.53,76754.42,37.2,0.04233,5e-05,4.07581]
[1779068332306,40.53,76752.28,37.2,0.04225,5e-05,4.06963]
[1779068332358,40.53,76752.28,37.2,0.04225,5e-05,4.06963]
[1779068335279,40.54,76753.92,37.2,0.04235,5e-05,4.07762]
[1779068335455,40.54,76755.13,37.2,0.04242,5e-05,4.08286]
[1779068338390,40.54,76755.93,37.2,0.04246,5e-05,4.08612]
[1779068338912,40.54,76755.75,37.2,0.04245,5e-05,4.0855]
[1779068341478,40.54,76771.12,37.2,0.04323,5e-05,4.14666]
[1779068342732,40.55,76770.95,37.2,0.04322,5e-05,4.14641]
[1779068345526,40.55,76757.49,37.2,0.04258,5e-05,4.09537]
[1779068348372,40.55,76752.16,37.2,0.04233,5e-05,4.0756]
[1779068348547,40.56,76749.59,37.2,0.04221,5e-05,4.06615]
[1779068353583,40.56,76747.17,37.2,0.04209,5e-05,4.0572]
[1779068358618,40.56,76754.26,37.2,0.04245,5e-05,4.0852]
[1779068363653,40.56,76748.14,37.2,0.04215,5e-05,4.06154]
[1779068368859,40.56,76744.13,37.2,0.04195,5e-05,4.04627]
[1779068372719,40.56,76757.32,37.2,0.04257,5e-05,4.0935]
[1779068373092,40.56,76757.32,37.2,0.04257,5e-05,4.0935]
[1779068373196,40.56,76757.32,37.2,0.04257,5e-05,4.0935]
[1779068373259,40.56,76757.32,37.2,0.04257,5e-05,4.0935]
[1779068373457,40.56,76757.32,37.2,0.04257,5e-05,4.0935]
[1779068373670,40.56,76757.32,37.2,0.04257,5e-05,4.0935]
[1779068373842,40.56,76757.32,37.2,0.04257,5e-05,4.0935]
[1779068373937,40.56,76783.46,37.2,0.04388,5e-05,4.19691]
[1779068374033,40.56,76783.46,37.2,0.04388,5e-05,4.19691]
[1779068374735,40.56,76802.59,37.2,0.04486,5e-05,4.27319]
[1779068377124,40.57,76808.51,37.2,0.04517,5e-05,4.29751]
[1779068377837,40.57,76808.51,37.2,0.04517,5e-05,4.29751]
[1779068378360,40.57,76811.6,37.2,0.04534,5e-05,4.31031]
[1779068378533,40.57,76811.6,37.2,0.04534,5e-05,4.31031]
[1779068383799,40.57,76805.86,37.2,0.04505,5e-05,4.28808]
[1779068385348,40.57,76805.11,37.2,0.04502,5e-05,4.28524]
[1779068388834,40.57,76824.32,37.2,0.04603,5e-05,4.36353]
[1779068391855,40.57,76834.93,37.2,0.04659,5e-05,4.40691]
[1779068392069,40.57,76834.93,37.2,0.04659,5e-05,4.40691]
[1779068392160,40.57,76834.93,37.2,0.04659,5e-05,4.40691]
[1779068398710,40.57,76822.41,37.2,0.04593,5e-05,4.35606]
[1779068399083,40.57,76820.17,37.2,0.04581,5e-05,4.34705]
[1779068400045,40.57,76817.92,37.2,0.0457,5e-05,4.33804]
[1779068401955,40.57,76813.79,37.2,0.04548,5e-05,4.32145]
[1779068403869,40.57,76816.77,37.2,0.04564,5e-05,4.3338]
[1779068406317,40.58,76811.99,37.2,0.0454,5e-05,4.3149]
[1779068409863,40.58,76825.77,37.2,0.04613,5e-05,4.37112]
[1779068409871,40.58,76825.77,37.2,0.04613,5e-05,4.37112]
[1779068415599,40.58,76831.08,37.2,0.04641,5e-05,4.39296]
[1779068417032,40.58,76817.45,37.2,0.04569,5e-05,4.3377]
[1779068419046,40.58,76806.09,37.2,0.04511,5e-05,4.29217]
[1779068420896,40.58,76806.09,37.2,0.04511,5e-05,4.29217]
[1779068426095,40.58,76800.06,37.2,0.04482,5e-05,4.26952]
[1779068431068,40.59,76791.82,37.2,0.04441,5e-05,4.23758]
[1779068433144,40.59,76779.67,37.2,0.04376,5e-05,4.18571]
[1779068434294,40.59,76779.67,37.2,0.04376,5e-05,4.18571]
[1779068439189,40.6,76802.13,37.2,0.04493,5e-05,4.27728]
[1779068441309,40.6,76801.35,37.2,0.04489,5e-05,4.27437]
[1779068447246,40.6,76791.67,37.2,0.04442,5e-05,4.23752]
[1779068451367,40.61,76800.47,37.2,0.04488,5e-05,4.27352]
[1779068460341,40.62,76793.73,37.2,0.04457,5e-05,4.24926]
[1779068465376,40.62,76795.19,37.2,0.04466,5e-05,4.25645]
[1779068468402,40.62,76795.47,37.2,0.04469,5e-05,4.2581]
[1779068474439,40.63,76793.52,37.2,0.04461,5e-05,4.25218]
[1779068476890,40.63,76782.01,37.2,0.04403,5e-05,4.20696]
[1779068479847,40.63,76775.82,37.2,0.04373,5e-05,4.1832]
[1779068480036,40.63,76775.82,37.2,0.04373,5e-05,4.1832]
[1779068480481,40.64,76769.41,37.2,0.04341,5e-05,4.1587]
[1779068481311,40.64,76769.41,37.2,0.04341,5e-05,4.1587]
[1779068481554,40.64,76769.41,37.2,0.04341,5e-05,4.1587]
[1779068481848,40.64,76769.41,37.2,0.04341,5e-05,4.1587]
[1779068482226,40.63,76763.75,37.2,0.04313,5e-05,4.1364]
[1779068482799,40.63,76763.75,37.2,0.04313,5e-05,4.1364]
[1779068484895,40.63,76758.97,37.2,0.04289,5e-05,4.11767]
[1779068486598,40.63,76759.33,37.2,0.04291,5e-05,4.11908]
[1779068486606,40.63,76761.94,37.2,0.04304,5e-05,4.1293]
[1779068487531,40.64,76771.16,37.2,0.04351,5e-05,4.16598]
[1779068492568,40.64,76781.83,37.2,0.04402,5e-05,4.2054]
[1779068497603,40.65,76773.65,37.2,0.04363,5e-05,4.17473]
[1779068502638,40.65,76772.7,37.2,0.04361,5e-05,4.17287]
[1779068503414,40.65,76772.7,37.2,0.04361,5e-05,4.17287]
[1779068503645,40.66,76768.73,37.2,0.04341,5e-05,4.15761]
[1779068504353,40.66,76768.73,37.2,0.04341,5e-05,4.15761]
[1779068504652,40.66,76773.13,37.2,0.04363,5e-05,4.17486]
[1779068506528,40.66,76773.27,37.2,0.04365,5e-05,4.17578]
[1779068506666,40.66,76773.27,37.2,0.04365,5e-05,4.17578]
[1779068506769,40.66,76770.61,37.2,0.04352,5e-05,4.16567]
[1779068507273,40.66,76770.61,37.2,0.04352,5e-05,4.16567]
[1779068507619,40.66,76770.61,37.2,0.04352,5e-05,4.16567]
[1779068508681,40.66,76752.81,37.2,0.04263,5e-05,4.09581]
[1779068510012,40.66,76752.81,37.2,0.04263,5e-05,4.09581]
[1779068515365,40.66,76748.61,37.2,0.04242,5e-05,4.0797]
[1779068524793,40.66,76751.77,37.2,0.04258,5e-05,4.09238]
[1779068529828,40.66,76757.81,37.2,0.04288,5e-05,4.11595]
[1779068534864,40.66,76754.13,37.2,0.0427,5e-05,4.1015]
[1779068539902,40.66,76762.7,37.2,0.04313,5e-05,4.13496]
[1779068544936,40.66,76763.58,37.2,0.04317,5e-05,4.13814]
[1779068546003,40.66,76763.58,37.2,0.04317,5e-05,4.13814]
[1779068546079,40.66,76764.36,37.2,0.0432,5e-05,4.14109]
[1779068546342,40.66,76764.36,37.2,0.0432,5e-05,4.14109]
[1779068546950,40.66,76769.5,37.2,0.04346,5e-05,4.16128]
[1779068548398,40.66,76770.31,37.2,0.0435,5e-05,4.16431]
[1779068549066,40.66,76770.42,37.2,0.04351,5e-05,4.16475]
[1779068549234,40.66,76770.42,37.2,0.04351,5e-05,4.16475]
[1779068549659,40.66,76770.42,37.2,0.04351,5e-05,4.16475]
[1779068551002,40.66,76774.82,37.2,0.04373,5e-05,4.18248]
[1779068551103,40.66,76777.77,37.2,0.04385,5e-05,4.19032]
[1779068551535,40.66,76777.77,37.2,0.04385,5e-05,4.19032]
[1779068552860,40.66,76777.97,37.2,0.04385,5e-05,4.19097]
[1779068552995,40.66,76779.45,37.2,0.04393,5e-05,4.19668]
[1779068555009,40.66,76790.88,37.2,0.04452,5e-05,4.2427]
[1779068560044,40.67,76793.46,37.2,0.04467,5e-05,4.25414]
[1779068561402,40.67,76792.71,37.2,0.04463,5e-05,4.25138]
[1779068563976,40.67,76793.66,37.2,0.04468,5e-05,4.25563]
[1779068566086,40.67,76780.75,37.2,0.04404,5e-05,4.20505]
[1779068568373,40.67,76782.26,37.2,0.04412,5e-05,4.21134]
[1779068574144,40.68,76782.89,37.2,0.04417,5e-05,4.21586]
[1779068579179,40.68,76780.89,37.2,0.04409,5e-05,4.20937]
[1779068584214,40.69,76778.91,37.2,0.04401,5e-05,4.20298]
[1779068585397,40.69,76778.91,37.2,0.04401,5e-05,4.20298]
[1779068585610,40.69,76778.91,37.2,0.04401,5e-05,4.20298]
[1779068585663,40.69,76777.82,37.2,0.04396,5e-05,4.19897]
[1779068586478,40.69,76777.82,37.2,0.04396,5e-05,4.19897]
[1779068587138,40.69,76777.82,37.2,0.04396,5e-05,4.19897]
[1779068588242,40.69,76767.77,37.2,0.04345,5e-05,4.15889]
[1779068593278,40.69,76767.08,37.2,0.04341,5e-05,4.15568]
[1779068598313,40.68,76767.22,37.2,0.04341,5e-05,4.15581]
[1779068603772,40.68,76765.63,37.2,0.04332,5e-05,4.14923]
[1779068609609,40.68,76775.77,37.2,0.04383,5e-05,4.18891]
[1779068610620,40.68,76780.27,37.2,0.04406,5e-05,4.20667]
[1779068610680,40.68,76785.88,37.2,0.04434,5e-05,4.22886]
[1779068614137,40.69,76797.23,37.2,0.04489,5e-05,4.27057]
[1779068615957,40.69,76797.18,37.2,0.04489,5e-05,4.27037]
[1779068615968,40.69,76797.18,37.2,0.04489,5e-05,4.27037]
[1779068620308,40.69,76796.13,37.2,0.04485,5e-05,4.26736]
[1779068620317,40.69,76796.13,37.2,0.04485,5e-05,4.26736]
[1779068620553,40.69,76796.13,37.2,0.04485,5e-05,4.26736]
[1779068626716,40.69,76788.87,37.2,0.0445,5e-05,4.24]
[1779068631337,40.7,76778.51,37.2,0.04399,5e-05,4.20042]
[1779068636581,40.71,76778.37,37.2,0.04401,5e-05,4.20182]
[1779068638550,40.71,76779.42,37.2,0.04407,5e-05,4.20629]
[1779068639060,40.71,76779.42,37.2,0.04407,5e-05,4.20629]
[1779068639164,40.71,76778.57,37.2,0.04403,5e-05,4.20306]
[1779068640267,40.71,76772.99,37.2,0.04374,5e-05,4.18102]
[1779068640458,40.71,76772.99,37.2,0.04374,5e-05,4.18102]
[1779068640514,40.71,76772.99,37.2,0.04374,5e-05,4.18102]
[1779068641378,40.71,76770.21,37.2,0.0436,5e-05,4.16993]
[1779068646651,40.7,76767.89,37.2,0.04348,5e-05,4.16018]
[1779068647902,40.7,76767.89,37.2,0.04348,5e-05,4.16018]
[1779068651114,40.7,76770.86,37.2,0.04362,5e-05,4.17159]
[1779068651171,40.7,76775.8,37.2,0.04387,5e-05,4.19097]
[1779068652696,40.7,76790.04,37.2,0.0446,5e-05,4.24764]
[1779068657788,40.71,76788.94,37.2,0.04456,5e-05,4.2443]
[1779068663773,40.71,76791.26,37.2,0.0447,5e-05,4.25536]
[1779068668808,40.72,76790.67,37.2,0.04468,5e-05,4.25416]
[1779068670131,40.72,76790.67,37.2,0.04468,5e-05,4.25416]
[1779068670216,40.72,76790.67,37.2,0.04468,5e-05,4.25416]
[1779068671596,40.72,76783.87,37.2,0.04434,5e-05,4.22759]
[1779068677117,40.72,76794.18,37.2,0.04484,5e-05,4.26529]
[1779068678380,40.72,76796.71,37.2,0.04498,5e-05,4.2758]
[1779068678399,40.72,76796.71,37.2,0.04498,5e-05,4.2758]
[1779068678560,40.72,76796.71,37.2,0.04498,5e-05,4.2758]
[1779068679072,40.72,76796.71,37.2,0.04498,5e-05,4.2758]
[1779068680893,40.73,76806.52,37.2,0.04549,5e-05,4.31566]
[1779068682907,40.73,76795.17,37.2,0.04491,5e-05,4.27041]
[1779068683697,40.73,76795.17,37.2,0.04491,5e-05,4.27041]
[1779068683707,40.73,76795.17,37.2,0.04491,5e-05,4.27041]
[1779068688742,40.73,76795.23,37.2,0.04492,5e-05,4.27155]
[1779068698012,40.73,76798.07,37.2,0.04509,5e-05,4.28456]
[1779068703049,40.74,76792.09,37.2,0.04479,5e-05,4.26147]
[1779068707457,40.74,76795.58,37.2,0.04498,5e-05,4.27618]
[1779068707467,40.74,76795.58,37.2,0.04498,5e-05,4.27618]
[1779068713119,40.74,76793.43,37.2,0.04489,5e-05,4.26882]
[1779068713677,40.74,76793.43,37.2,0.04489,5e-05,4.26882]
[1779068714682,40.74,76789.48,37.2,0.04468,5e-05,4.25306]
[1779068715484,40.74,76782.49,37.2,0.04433,5e-05,4.22545]
[1779068715756,40.74,76782.49,37.2,0.04433,5e-05,4.22545]
[1779068716088,40.74,76782.49,37.2,0.04433,5e-05,4.22545]
[1779068716187,40.74,76782.49,37.2,0.04433,5e-05,4.22545]
[1779068716249,40.74,76782.49,37.2,0.04433,5e-05,4.22545]
[1779068716259,40.74,76782.49,37.2,0.04433,5e-05,4.22545]
[1779068717232,40.75,76779.63,37.2,0.04419,5e-05,4.21433]
[1779068717166,40.75,76773.65,37.2,0.04389,5e-05,4.19094]
[1779068722203,40.74,76776.22,37.2,0.04401,5e-05,4.20013]
[1779068727238,40.74,76775.16,37.2,0.04394,5e-05,4.19509]
[1779068732273,40.74,76775.17,37.2,0.04389,5e-05,4.1898]
[1779068732852,40.74,76775.17,37.2,0.04389,5e-05,4.1898]
[1779068733741,40.74,76771.79,37.2,0.04371,5e-05,4.17633]
[1779068737206,40.74,76767.23,37.2,0.04348,5e-05,4.15809]
[1779068737425,40.74,76764.0,37.2,0.04332,5e-05,4.14533]
[1779068743351,40.73,76758.97,37.2,0.04306,5e-05,4.12532]
[1779068747382,40.73,76747.71,37.2,0.0425,5e-05,4.08138]
[1779068749396,40.74,76733.74,37.2,0.04182,5e-05,4.02753]
[1779068754431,40.74,76735.84,37.2,0.04193,5e-05,4.03624]
[1779068758468,40.74,76725.46,37.2,0.04143,5e-05,3.99684]
[1779068760028,40.74,76725.46,37.2,0.04143,5e-05,3.99684]
[1779068761678,40.74,76712.11,37.2,0.0408,5e-05,3.94632]
[1779068764207,40.74,76724.43,37.2,0.04139,5e-05,3.99374]
[1779068764290,40.74,76738.96,37.2,0.0421,5e-05,4.04981]
[1779068764391,40.74,76738.96,37.2,0.0421,5e-05,4.04981]
[1779068764987,40.74,76738.96,37.2,0.0421,5e-05,4.04981]
[1779068766770,40.74,76737.42,37.2,0.04203,5e-05,4.04394]
[1779068768124,40.74,76739.14,37.2,0.04212,5e-05,4.05072]
[1779068768179,40.74,76753.13,37.2,0.0428,5e-05,4.105]
[1779068768911,40.74,76753.13,37.2,0.0428,5e-05,4.105]
[1779068769012,40.74,76760.02,37.2,0.04315,5e-05,4.13189]
[1779068769527,40.74,76760.02,37.2,0.04315,5e-05,4.13189]
[1779068770080,40.75,76762.7,37.2,0.04329,5e-05,4.14343]
[1779068772832,40.75,76759.85,37.2,0.04316,5e-05,4.13312]
[1779068772921,40.75,76769.49,37.2,0.04365,5e-05,4.17136]
[1779068775157,40.76,76779.28,37.2,0.04417,5e-05,4.21193]
[1779068781184,40.77,76778.1,37.2,0.04417,5e-05,4.21195]
[1779068781357,40.77,76778.1,37.2,0.04417,5e-05,4.21195]
[1779068782509,40.78,76784.38,37.2,0.04452,5e-05,4.23868]
[1779068782917,40.78,76784.38,37.2,0.04452,5e-05,4.23868]
[1779068789314,40.8,76793.19,37.2,0.04503,5e-05,4.27885]
[1779068791935,40.8,76802.05,37.2,0.04552,5e-05,4.31664]
[1779068791985,40.8,76802.05,37.2,0.04552,5e-05,4.31664]
[1779068792233,40.8,76802.05,37.2,0.04552,5e-05,4.31664]
[1779068792333,40.81,76801.68,37.2,0.04548,5e-05,4.31197]
[1779068792666,40.81,76801.68,37.2,0.04548,5e-05,4.31197]
[1779068792710,40.81,76802.0,37.2,0.04549,5e-05,4.31325]
[1779068794724,40.81,76816.5,37.2,0.04627,5e-05,4.37316]
[1779068799759,40.82,76825.86,37.2,0.04681,5e-05,4.41426]
[1779068804794,40.83,76828.19,37.2,0.04697,5e-05,4.42657]
[1779068807818,40.84,76838.58,37.2,0.04754,5e-05,4.47072]
[1779068811939,40.84,76838.76,37.2,0.04757,5e-05,4.47289]
[1779068812062,40.84,76832.14,37.2,0.04722,5e-05,4.44623]
[1779068813275,40.84,76832.14,37.2,0.04722,5e-05,4.44623]
[1779068813376,40.84,76831.33,37.2,0.04718,5e-05,4.44271]
[1779068815694,40.84,76828.62,37.2,0.04704,5e-05,4.43217]
[1779068815874,40.85,76825.03,37.2,0.04686,5e-05,4.41808]
[1779068817357,40.85,76825.03,37.2,0.04686,5e-05,4.41808]
[1779068821238,40.84,76823.99,37.2,0.0468,5e-05,4.41364]
[1779068821323,40.84,76823.99,37.2,0.0468,5e-05,4.41364]
[1779068821384,40.84,76821.59,37.2,0.04667,5e-05,4.4038]
[1779068826608,40.85,76826.93,37.2,0.04699,5e-05,4.42804]
[1779068831986,40.86,76829.62,37.2,0.04717,5e-05,4.4422]
[1779068834163,40.86,76827.32,37.2,0.04706,5e-05,4.43334]
[1779068834237,40.87,76842.84,37.2,0.0479,5e-05,4.49756]
[1779068835011,40.87,76855.28,37.2,0.04858,5e-05,4.54945]
[1779068838304,40.87,76862.28,37.2,0.04897,5e-05,4.57926]
[1779068838868,40.87,76869.49,37.2,0.04938,6e-05,4.60997]
[1779068839370,40.87,76869.49,37.2,0.04938,6e-05,4.60997]
[1779068839750,40.87,76874.2,37.2,0.04964,6e-05,4.6297]
[1779068840342,40.87,76874.2,37.2,0.04964,6e-05,4.6297]
[1779068840936,40.87,76876.61,37.2,0.04978,6e-05,4.64007]
[1779068842146,40.87,76880.46,37.2,0.04999,6e-05,4.6565]
[1779068846276,40.88,76883.47,37.2,0.05017,6e-05,4.66991]
[1779068850675,40.88,76880.8,37.2,0.05004,6e-05,4.65956]
[1779068856154,40.88,76868.19,37.2,0.04931,6e-05,4.60339]
[1779068861189,40.89,76877.45,37.2,0.04984,6e-05,4.64376]
[1779068866224,40.89,76869.89,37.2,0.04944,6e-05,4.61346]
[1779068871259,40.9,76879.2,37.2,0.04998,6e-05,4.65395]
[1779068876294,40.9,76870.79,37.2,0.04953,6e-05,4.62026]
[1779068881329,40.91,76885.6,37.2,0.05038,6e-05,4.68391]
[1779068886219,40.91,76889.83,37.2,0.05063,6e-05,4.70252]
[1779068888854,40.91,76894.53,37.2,0.0509,6e-05,4.72295]
[1779068891155,40.91,76898.92,37.2,0.05115,6e-05,4.74189]
[1779068893567,40.91,76906.07,37.2,0.05156,6e-05,4.7727]
[1779068894778,40.91,76903.05,37.2,0.05139,6e-05,4.75988]
[1779068895627,40.91,76896.75,37.2,0.05103,6e-05,4.73314]
[1779068901469,40.92,76897.57,37.2,0.05109,6e-05,4.73741]
[1779068906505,40.92,76902.52,37.2,0.05138,6e-05,4.75896]
[1779068910164,40.92,76907.72,37.2,0.05168,6e-05,4.78129]
[1779068910265,40.92,76908.5,37.2,0.05172,6e-05,4.78467]
[1779068911806,40.92,76901.48,37.2,0.05131,6e-05,4.75409]
[1779068911877,40.91,76897.98,37.2,0.05106,6e-05,4.73379]
[1779068913219,40.91,76897.98,37.2,0.05106,6e-05,4.73379]
[1779068919467,40.92,76898.89,37.2,0.05112,6e-05,4.73836]
[1779068919499,40.92,76897.81,37.2,0.05106,6e-05,4.73397]
[1779068920571,40.92,76891.76,37.2,0.05072,6e-05,4.70829]
[1779068922650,40.91,76887.11,37.2,0.05044,6e-05,4.68764]
[1779068926876,40.91,76874.26,37.2,0.0497,6e-05,4.63188]
[1779068928661,40.9,76886.15,37.2,0.05035,6e-05,4.68071]
[1779068931377,40.9,76882.9,37.2,0.05016,6e-05,4.66655]
[1779068932765,40.9,76877.05,37.2,0.04982,6e-05,4.64109]
[1779068933831,40.9,76872.26,37.2,0.04955,6e-05,4.6206]
[1779068934389,40.9,76872.26,37.2,0.04955,6e-05,4.6206]
[1779068934707,40.9,76889.94,37.2,0.05054,6e-05,4.6949]
[1779068939743,40.89,76890.9,37.2,0.05056,6e-05,4.69655]
[1779068944778,40.88,76895.92,37.2,0.05081,6e-05,4.71529]
[1779068949017,40.88,76896.63,37.2,0.05083,6e-05,4.71674]
[1779068953190,40.87,76898.36,37.2,0.0509,6e-05,4.72201]
[1779068953476,40.87,76898.36,37.2,0.0509,6e-05,4.72201]
[1779068953514,40.87,76901.04,37.2,0.05105,6e-05,4.73296]
[1779068953721,40.87,76901.04,37.2,0.05105,6e-05,4.73296]
[1779068954415,40.87,76901.04,37.2,0.05105,6e-05,4.73296]
[1779068954418,40.87,76901.04,37.2,0.05105,6e-05,4.73296]
[1779068954423,40.87,76912.98,37.2,0.05173,6e-05,4.78395]
[1779068959801,40.86,76919.19,37.2,0.05205,6e-05,4.80792]
[1779068960811,40.86,76916.51,37.2,0.05189,6e-05,4.79574]
[1779068961334,40.86,76916.51,37.2,0.05189,6e-05,4.79574]
[1779068962072,40.84,76907.98,37.2,0.05131,6e-05,4.75277]
[1779068962147,40.84,76907.98,37.2,0.05131,6e-05,4.75277]
[1779068962904,40.8,76897.12,37.2,0.05054,6e-05,4.69521]
[1779068964510,40.8,76897.12,37.2,0.05054,6e-05,4.69521]
[1779068967969,40.8,76885.18,37.2,0.04984,6e-05,4.64302]
[1779068969911,40.79,76882.85,37.2,0.0497,6e-05,4.6324]
[1779068973174,40.79,76873.94,37.2,0.04915,6e-05,4.58915]
[1779068973178,40.79,76873.94,37.2,0.04915,6e-05,4.58915]
[1779068973459,40.79,76873.94,37.2,0.04915,6e-05,4.58915]
[1779068974737,40.79,76870.73,37.2,0.04896,6e-05,4.57508]
[1779068974746,40.79,76870.73,37.2,0.04896,6e-05,4.57508]
[1779068979090,40.79,76866.63,37.2,0.04872,5e-05,4.55688]
[1779068979227,40.79,76866.63,37.2,0.04872,5e-05,4.55688]
[1779068979376,40.79,76866.63,37.2,0.04872,5e-05,4.55688]
[1779068979515,40.79,76866.63,37.2,0.04872,5e-05,4.55688]
[1779068980025,40.78,76851.86,37.2,0.04791,5e-05,4.49511]
[1779068982037,40.78,76839.45,37.2,0.04723,5e-05,4.44376]
[1779068982623,40.78,76839.45,37.2,0.04723,5e-05,4.44376]
[1779068983061,40.78,76839.45,37.2,0.04723,5e-05,4.44376]
[1779068984289,40.78,76837.09,37.2,0.04711,5e-05,4.43401]
[1779068984981,40.78,76840.23,37.2,0.04727,5e-05,4.4468]
[1779068985000,40.78,76840.23,37.2,0.04727,5e-05,4.4468]
[1779068990093,40.78,76842.34,37.2,0.04738,5e-05,4.45474]
[1779068991357,40.78,76842.34,37.2,0.04738,5e-05,4.45474]
[1779068991482,40.78,76842.34,37.2,0.04738,5e-05,4.45474]
[1779068994503,40.78,76844.71,37.2,0.0475,5e-05,4.4641]
[1779068994505,40.78,76844.71,37.2,0.0475,5e-05,4.4641]
[1779068996233,40.78,76843.91,37.2,0.04745,5e-05,4.46054]
[1779068996236,40.78,76843.91,37.2,0.04745,5e-05,4.46054]
[1779069002188,40.77,76851.46,37.2,0.04785,5e-05,4.49056]
[1779069003067,40.77,76851.46,37.2,0.04785,5e-05,4.49056]
[1779069003177,40.77,76851.46,37.2,0.04785,5e-05,4.49056]
[1779069006418,40.77,76845.2,37.2,0.0475,5e-05,4.46423]
[1779069008221,40.77,76835.29,37.2,0.04696,5e-05,4.42316]
[1779069012651,40.77,76834.86,37.2,0.04694,5e-05,4.42101]
[1779069016404,40.77,76821.92,37.2,0.04625,5e-05,4.36819]
[1779069016406,40.77,76821.92,37.2,0.04625,5e-05,4.36819]
[1779069016549,40.77,76821.92,37.2,0.04625,5e-05,4.36819]
[1779069016749,40.77,76820.7,37.2,0.04618,5e-05,4.36325]
[1779069016911,40.77,76820.7,37.2,0.04618,5e-05,4.36325]
[1779069019281,40.77,76821.99,37.2,0.04625,5e-05,4.36849]
[1779069021269,40.77,76824.38,37.2,0.04638,5e-05,4.37821]
[1779069023857,40.77,76825.05,37.2,0.04641,5e-05,4.38091]
[1779069025203,40.77,76826.03,37.2,0.04647,5e-05,4.38488]
[1779069028890,40.77,76838.1,37.2,0.04711,5e-05,4.43399]
[1779069032449,40.77,76843.89,37.2,0.04737,5e-05,4.45274]
[1779069032506,40.77,76843.89,37.2,0.04737,5e-05,4.45274]
[1779069032550,40.77,76845.17,37.2,0.04743,5e-05,4.45775]
[1779069033210,40.77,76845.17,37.2,0.04743,5e-05,4.45775]
[1779069033297,40.77,76845.17,37.2,0.04743,5e-05,4.45775]
[1779069034408,40.77,76858.56,37.2,0.04816,5e-05,4.51348]
[1779069037429,40.77,76873.49,37.2,0.049,6e-05,4.5768]
[1779069040450,40.78,76886.0,37.2,0.0497,6e-05,4.63014]
[1779069045485,40.78,76895.65,37.2,0.05026,6e-05,4.67202]
[1779069050520,40.78,76899.65,37.2,0.05049,6e-05,4.68956]
[1779069053541,40.78,76890.39,37.2,0.04998,6e-05,4.65082]
[1779069058576,40.79,76893.53,37.2,0.05017,6e-05,4.66495]
[1779069063611,40.79,76898.61,37.2,0.05046,6e-05,4.68714]
[1779069063710,40.79,76898.61,37.2,0.05046,6e-05,4.68714]
[1779069064865,40.79,76899.94,37.2,0.05054,6e-05,4.6929]
[1779069065104,40.79,76899.94,37.2,0.05054,6e-05,4.6929]
[1779069065625,40.79,76906.25,37.2,0.05089,6e-05,4.71934]
[1779069067142,40.79,76908.56,37.2,0.05102,6e-05,4.72876]
[1779069067639,40.79,76907.31,37.2,0.05095,6e-05,4.72348]
[1779069067751,40.79,76907.31,37.2,0.05095,6e-05,4.72348]
[1779069068114,40.79,76907.31,37.2,0.05095,6e-05,4.72348]
[1779069068136,40.79,76907.31,37.2,0.05095,6e-05,4.72348]
[1779069068260,40.79,76907.31,37.2,0.05095,6e-05,4.72348]
[1779069068375,40.79,76907.31,37.2,0.05095,6e-05,4.72348]
[1779069068591,40.79,76907.31,37.2,0.05095,6e-05,4.72348]
[1779069068646,40.77,76900.0,37.2,0.05046,6e-05,4.68678]
[1779069070107,40.77,76896.82,37.2,0.05027,6e-05,4.6728]
[1779069070660,40.77,76893.84,37.2,0.0501,6e-05,4.66035]
[1779069071376,40.77,76893.84,37.2,0.0501,6e-05,4.66035]
[1779069071667,40.77,76893.92,37.2,0.05011,6e-05,4.66086]
[1779069072058,40.77,76893.92,37.2,0.05011,6e-05,4.66086]
[1779069072674,40.77,76896.82,37.2,0.05028,6e-05,4.67331]
[1779069075160,40.77,76899.26,37.2,0.05042,6e-05,4.6838]
[1779069075209,40.77,76899.26,37.2,0.05042,6e-05,4.6838]
[1779069075262,40.77,76901.71,37.2,0.05056,6e-05,4.69435]
[1779069076202,40.77,76901.71,37.2,0.05056,6e-05,4.69435]
[1779069076589,40.77,76901.71,37.2,0.05056,6e-05,4.69435]
[1779069076833,40.77,76903.69,37.2,0.05066,6e-05,4.70238]
[1779069077713,40.77,76886.96,37.2,0.04972,6e-05,4.63114]
[1779069081124,40.76,76887.37,37.2,0.04973,6e-05,4.63206]
[1779069081274,40.76,76887.37,37.2,0.04973,6e-05,4.63206]
[1779069081325,40.76,76887.37,37.2,0.04973,6e-05,4.63206]
[1779069081349,40.76,76891.34,37.2,0.04995,6e-05,4.64839]
[1779069083756,40.76,76902.06,37.2,0.05056,6e-05,4.69428]
[1779069087343,40.76,76902.79,37.2,0.0506,6e-05,4.69763]
[1779069087409,40.77,76905.1,37.2,0.05073,6e-05,4.70757]
[1779069088034,40.77,76905.1,37.2,0.05073,6e-05,4.70757]
[1779069088135,40.76,76909.21,37.2,0.05096,6e-05,4.72455]
[1779069089355,40.76,76909.21,37.2,0.05096,6e-05,4.72455]
[1779069089418,40.76,76910.98,37.2,0.05106,6e-05,4.73218]
[1779069089910,40.76,76910.98,37.2,0.05106,6e-05,4.73218]
[1779069089917,40.76,76910.98,37.2,0.05106,6e-05,4.73218]
[1779069089999,40.76,76912.77,37.2,0.05116,6e-05,4.73925]
[1779069092206,40.76,76919.83,37.2,0.05156,6e-05,4.76947]
[1779069092306,40.76,76922.72,37.2,0.05168,6e-05,4.77707]
[1779069096615,40.76,76924.0,37.2,0.05173,6e-05,4.78065]
[1779069100554,40.73,76924.15,37.2,0.05163,6e-05,4.77314]
[1779069103643,40.69,76921.65,37.2,0.05131,6e-05,4.74985]
[1779069105645,40.69,76907.64,37.2,0.0505,6e-05,4.68898]
[1779069106241,40.68,76908.28,37.2,0.05052,6e-05,4.69077]
[1779069111954,40.67,76906.86,37.2,0.0504,6e-05,4.68185]
[1779069114251,40.67,76906.54,37.2,0.05038,6e-05,4.68004]
[1779069114351,40.67,76906.54,37.2,0.05038,6e-05,4.68004]
[1779069119032,40.67,76901.13,37.2,0.05004,6e-05,4.65498]
[1779069119033,40.67,76901.13,37.2,0.05004,6e-05,4.65498]
[1779069120430,40.67,76901.25,37.2,0.05005,6e-05,4.65508]
[1779069126055,40.66,76900.47,37.2,0.04996,6e-05,4.64881]
[1779069128144,40.65,76900.22,37.2,0.04994,6e-05,4.64733]
[1779069129337,40.65,76900.21,37.2,0.04994,6e-05,4.64686]
[1779069130573,40.65,76899.61,37.2,0.0499,6e-05,4.64391]
[1779069130906,40.65,76895.6,37.2,0.04966,6e-05,4.62616]
[1779069133623,40.65,76883.34,37.2,0.04897,6e-05,4.57427]
[1779069134294,40.65,76883.97,37.2,0.049,6e-05,4.57629]
[1779069134567,40.65,76883.97,37.2,0.049,6e-05,4.57629]
[1779069135732,40.65,76887.84,37.2,0.04921,6e-05,4.59218]
[1779069136186,40.65,76896.02,37.2,0.04967,6e-05,4.62662]
[1779069136498,40.65,76896.02,37.2,0.04967,6e-05,4.62662]
[1779069136665,40.65,76896.02,37.2,0.04967,6e-05,4.62662]
[1779069136958,40.64,76901.04,37.2,0.04994,6e-05,4.647]
[1779069138067,40.64,76898.43,37.2,0.04979,6e-05,4.63596]
[1779069139523,40.64,76892.44,37.2,0.04945,6e-05,4.61028]
[1779069139527,40.64,76892.44,37.2,0.04945,6e-05,4.61028]
[1779069145190,40.63,76885.42,37.2,0.04903,6e-05,4.57838]
[1779069150364,40.63,76877.47,37.2,0.04857,6e-05,4.54379]
[1779069150784,40.63,76877.16,37.2,0.04855,5e-05,4.54221]
[1779069156500,40.62,76892.08,37.2,0.04931,6e-05,4.59829]
[1779069157638,40.62,76892.29,37.2,0.04931,6e-05,4.5988]
[1779069157650,40.62,76893.63,37.2,0.04938,6e-05,4.60369]
[1779069158281,40.62,76910.64,37.2,0.05033,6e-05,4.67565]
[1779069159305,40.62,76924.73,37.2,0.05114,6e-05,4.73593]
[1779069160071,40.62,76924.73,37.2,0.05114,6e-05,4.73593]
[1779069160295,40.62,76926.25,37.2,0.05122,6e-05,4.74249]
[1779069165330,40.61,76918.4,37.2,0.05074,6e-05,4.70607]
[1779069167228,40.61,76918.35,37.2,0.05073,6e-05,4.70532]
[1779069170282,40.6,76918.67,37.2,0.05072,6e-05,4.70507]
[1779069175400,40.59,76921.11,37.2,0.05082,6e-05,4.71224]
[1779069178175,40.59,76928.32,37.2,0.05122,6e-05,4.74202]
[1779069178527,40.59,76928.32,37.2,0.05122,6e-05,4.74202]
[1779069178664,40.59,76928.32,37.2,0.05122,6e-05,4.74202]
[1779069178698,40.57,76935.39,37.2,0.05155,6e-05,4.76684]
[1779069179296,40.57,76935.39,37.2,0.05155,6e-05,4.76684]
[1779069179428,40.57,76940.12,37.2,0.05182,6e-05,4.78724]
[1779069184464,40.48,76940.13,37.2,0.05141,6e-05,4.75691]
[1779069189499,40.44,76938.43,37.2,0.05114,6e-05,4.73665]
[1779069194534,40.43,76936.61,37.2,0.05099,6e-05,4.72616]
[1779069199569,40.42,76943.49,37.2,0.05136,6e-05,4.75323]
[1779069202590,40.41,76931.91,37.2,0.05067,6e-05,4.70182]
[1779069205625,40.4,76921.83,37.2,0.05001,6e-05,4.65267]
[1779069210646,40.39,76922.52,37.2,0.05002,6e-05,4.65332]
[1779069215682,40.38,76923.84,37.2,0.05002,6e-05,4.65218]
[1779069217496,40.38,76926.97,37.2,0.05019,6e-05,4.66514]
[1779069220054,40.38,76941.15,37.2,0.05099,6e-05,4.72459]
[1779069225752,40.37,76944.07,37.2,0.05111,6e-05,4.73409]
[1779069230787,40.34,76945.17,37.2,0.05108,6e-05,4.73162]
[1779069235822,40.34,76945.04,37.2,0.05104,6e-05,4.72853]
[1779069239320,40.33,76947.08,37.2,0.05113,6e-05,4.73583]
[1779069239850,40.33,76944.15,37.2,0.05097,6e-05,4.72333]
[1779069241143,40.33,76944.15,37.2,0.05097,6e-05,4.72333]
[1779069241244,40.33,76942.82,37.2,0.05089,6e-05,4.71775]
[1779069246899,40.32,76942.96,37.2,0.05086,6e-05,4.71546]
[1779069248190,40.32,76942.96,37.2,0.05086,6e-05,4.71546]
[1779069250779,40.32,76938.96,37.2,0.05062,6e-05,4.69731]
[1779069251102,40.32,76941.71,37.2,0.05077,6e-05,4.70868]
[1779069251158,40.32,76945.22,37.2,0.05097,6e-05,4.72332]
[1779069252316,40.32,76945.22,37.2,0.05097,6e-05,4.72332]
[1779069252377,40.32,76945.22,37.2,0.05097,6e-05,4.72332]
[1779069252649,40.32,76945.22,37.2,0.05097,6e-05,4.72332]
[1779069252712,40.32,76945.89,37.2,0.051,6e-05,4.72586]
[1779069253452,40.32,76945.89,37.2,0.051,6e-05,4.72586]
[1779069253704,40.32,76945.89,37.2,0.051,6e-05,4.72586]
[1779069253805,40.31,76948.79,37.2,0.05116,6e-05,4.73787]
[1779069254251,40.31,76948.79,37.2,0.05116,6e-05,4.73787]
[1779069254323,40.31,76953.14,37.2,0.05141,6e-05,4.75667]
[1779069256216,40.3,76952.17,37.2,0.05128,6e-05,4.74709]
[1779069257978,40.26,76936.56,37.2,0.05024,6e-05,4.66907]
[1779069261307,40.26,76936.47,37.2,0.05022,6e-05,4.66788]
[1779069267041,40.25,76946.11,37.2,0.05074,6e-05,4.70633]
[1779069271858,40.25,76944.6,37.2,0.05063,6e-05,4.69848]
[1779069271902,40.25,76943.44,37.2,0.0505,6e-05,4.68779]
[1779069272251,40.25,76943.44,37.2,0.0505,6e-05,4.68779]
[1779069273221,40.25,76945.3,37.2,0.05061,6e-05,4.69578]
[1779069279414,40.24,76944.19,37.2,0.05051,6e-05,4.68843]
[1779069279934,40.24,76943.25,37.2,0.05045,6e-05,4.68397]
[1779069284246,40.23,76944.15,37.2,0.05048,6e-05,4.68614]
[1779069284778,40.23,76944.15,37.2,0.05048,6e-05,4.68614]
[1779069292218,40.22,76945.57,37.2,0.05051,6e-05,4.68836]
[1779069292937,40.22,76945.57,37.2,0.05051,6e-05,4.68836]
[1779069298295,40.21,76945.21,37.2,0.05046,6e-05,4.68468]
[1779069298746,40.21,76945.21,37.2,0.05046,6e-05,4.68468]
[1779069300254,40.21,76941.12,37.2,0.05022,6e-05,4.66692]
[1779069300878,40.21,76941.12,37.2,0.05022,6e-05,4.66692]
[1779069303552,40.21,76941.15,37.2,0.05022,6e-05,4.66649]
[1779069303635,40.21,76943.76,37.2,0.05036,6e-05,4.67729]
[1779069304801,40.21,76943.76,37.2,0.05036,6e-05,4.67729]
[1779069304833,40.21,76948.44,37.2,0.05064,6e-05,4.69783]
[1779069309394,40.2,76947.58,37.2,0.05057,6e-05,4.69276]
[1779069309408,40.2,76947.58,37.2,0.05057,6e-05,4.69276]
[1779069313824,40.2,76944.68,37.2,0.05037,6e-05,4.67808]
[1779069314422,40.2,76944.29,37.2,0.05034,6e-05,4.67597]
[1779069314783,40.2,76944.29,37.2,0.05034,6e-05,4.67597]
[1779069316844,40.2,76944.21,37.2,0.05033,6e-05,4.67518]
[1779069319650,40.19,76946.21,37.2,0.05043,6e-05,4.68245]
[1779069319672,40.19,76946.21,37.2,0.05043,6e-05,4.68245]
[1779069321781,40.19,76936.13,37.2,0.04984,6e-05,4.63835]
[1779069327463,40.18,76934.98,37.2,0.04974,6e-05,4.63096]
[1779069329331,40.18,76935.26,37.2,0.04976,6e-05,4.6318]
[1779069333505,40.17,76947.61,37.2,0.05039,6e-05,4.67811]
[1779069338540,40.17,76948.07,37.2,0.05039,6e-05,4.67801]
[1779069341543,40.16,76950.14,37.2,0.05049,6e-05,4.68608]
[1779069341609,40.16,76950.14,37.2,0.05049,6e-05,4.68608]
[1779069341707,40.16,76950.16,37.2,0.05049,6e-05,4.68574]
[1779069342568,40.16,76963.27,37.2,0.05125,6e-05,4.74261]
[1779069343575,40.16,76972.56,37.2,0.05179,6e-05,4.78313]
[1779069345461,40.16,76974.16,37.2,0.05189,6e-05,4.79016]
[1779069345589,40.16,76974.43,37.2,0.0519,6e-05,4.79138]
[1779069350724,40.11,76979.36,37.2,0.05194,6e-05,4.79474]
[1779069350813,40.11,76998.78,37.2,0.05309,6e-05,4.87968]
[1779069352859,40.1,77008.36,37.2,0.05365,6e-05,4.92093]
[1779069358680,40.09,77009.55,37.2,0.05367,6e-05,4.92236]
[1779069362857,40.07,76991.49,37.2,0.05248,6e-05,4.83435]
[1779069366736,40.04,77006.13,37.2,0.05325,6e-05,4.89176]
[1779069368750,40.04,77016.2,37.2,0.05384,6e-05,4.93541]
[1779069370765,40.04,77032.23,37.2,0.0548,6e-05,5.0059]
[1779069375347,40.03,77034.74,37.2,0.05491,6e-05,5.0142]
[1779069375852,40.0,77069.44,37.2,0.05698,6e-05,5.16451]
[1779069378512,39.99,77070.29,37.2,0.05698,6e-05,5.16512]
[1779069380512,39.99,77068.61,37.2,0.05686,6e-05,5.15636]
[1779069380844,39.99,77069.05,37.2,0.05688,6e-05,5.15786]
[1779069383868,39.98,77058.02,37.2,0.05615,6e-05,5.10444]
[1779069384874,39.98,77077.9,37.2,0.05739,6e-05,5.19457]
[1779069385881,39.98,77077.9,37.2,0.05739,6e-05,5.19457]
[1779069386014,39.98,77077.9,37.2,0.05739,6e-05,5.19457]
[1779069389909,39.82,77095.78,37.2,0.05783,6e-05,5.22741]
[1779069394944,39.69,77094.73,37.2,0.05707,6e-05,5.17173]
[1779069399979,39.57,77085.8,37.2,0.05597,6e-05,5.09236]
[1779069403000,39.55,77095.61,37.2,0.05648,6e-05,5.12968]
[1779069408036,39.43,77105.87,37.2,0.05661,6e-05,5.13959]
[1779069413071,39.33,77111.85,37.2,0.05649,6e-05,5.1314]
[1779069418106,39.22,77108.97,37.2,0.05581,6e-05,5.08259]
[1779069423222,39.14,77105.06,37.2,0.05522,6e-05,5.03984]
[1779069423301,39.14,77105.06,37.2,0.05522,6e-05,5.03984]
[1779069429183,39.08,77103.36,37.2,0.05482,6e-05,5.01048]
[1779069434218,39.01,77110.26,37.2,0.05494,6e-05,5.01952]
[1779069439255,38.93,77117.7,37.2,0.05504,6e-05,5.02721]
[1779069444449,38.88,77119.12,37.2,0.05487,6e-05,5.01523]
[1779069444670,38.86,77118.65,37.2,0.05478,6e-05,5.00872]
[1779069446688,38.86,77120.7,37.2,0.05491,6e-05,5.0181]
[1779069451884,38.86,77119.82,37.2,0.05484,6e-05,5.01332]
[1779069457381,38.86,77119.93,37.2,0.05479,6e-05,5.00795]
[1779069461976,38.86,77120.88,37.2,0.05484,6e-05,5.01197]
[1779069462048,38.86,77120.27,37.2,0.0548,6e-05,5.00887]
[1779069463423,38.84,77110.83,37.2,0.05413,6e-05,4.95999]
[1779069465437,38.84,77101.04,37.2,0.05351,6e-05,4.91392]
[1779069470472,38.83,77101.11,37.2,0.05349,6e-05,4.91242]
[1779069475507,38.83,77095.08,37.2,0.05309,6e-05,4.88326]
[1779069480542,38.82,77096.53,37.2,0.05315,6e-05,4.88772]
[1779069485577,38.81,77087.24,37.2,0.05255,6e-05,4.84343]
[1779069490617,38.81,77082.74,37.2,0.05226,6e-05,4.82131]
[1779069495652,38.8,77079.24,37.2,0.05202,6e-05,4.80395]
[1779069500687,38.8,77080.91,37.2,0.0521,6e-05,4.81002]
[1779069505725,38.8,77081.29,37.2,0.05211,6e-05,4.8102]
[1779069510760,38.79,77083.19,37.2,0.0522,6e-05,4.81722]
[1779069515795,38.79,77085.49,37.2,0.05227,6e-05,4.82123]
[1779069520830,38.78,77087.64,37.2,0.05238,6e-05,4.82937]
[1779069525865,38.78,77088.82,37.2,0.05243,6e-05,4.83309]
[1779069530900,38.77,77087.01,37.2,0.0523,6e-05,4.82328]
[1779069535935,38.77,77091.7,37.2,0.05256,6e-05,4.84303]
[1779069540970,38.76,77082.39,37.2,0.05197,6e-05,4.79925]
[1779069546005,38.76,77085.09,37.2,0.05212,6e-05,4.81016]
[1779069551041,38.75,77091.22,37.2,0.05247,6e-05,4.83652]
[1779069556076,38.75,77091.21,37.2,0.05246,6e-05,4.83537]
[1779069561111,38.75,77088.68,37.2,0.05228,6e-05,4.82242]
[1779069566147,38.74,77084.82,37.2,0.05203,6e-05,4.8036]
[1779069571182,38.74,77080.11,37.2,0.05168,6e-05,4.77637]
[1779069576217,38.74,77078.0,37.2,0.05154,6e-05,4.76609]
[1779069581252,38.73,77070.25,37.2,0.05106,6e-05,4.73033]
[1779069586291,38.73,77068.74,37.2,0.05096,6e-05,4.72274]
[1779069592333,38.73,77067.85,37.2,0.0509,6e-05,4.71778]
[1779069597369,38.73,77073.88,37.2,0.05125,6e-05,4.74392]
[1779069602405,38.72,77077.99,37.2,0.05148,6e-05,4.76138]
[1779069608264,38.72,77071.87,37.2,0.0511,6e-05,4.73321]
[1779069614068,38.72,77065.27,37.2,0.0507,6e-05,4.70306]
[1779069614163,38.72,77066.58,37.2,0.05078,6e-05,4.70888]
[1779069614340,38.72,77066.58,37.2,0.05078,6e-05,4.70888]
[1779069614491,38.72,77068.19,37.2,0.05087,6e-05,4.71604]
[1779069618522,38.72,77056.26,37.2,0.05016,6e-05,4.66235]
[1779069621543,38.72,77067.61,37.2,0.05083,6e-05,4.71275]
[1779069626578,38.71,77068.61,37.2,0.05088,6e-05,4.71656]
[1779069631613,38.71,77062.32,37.2,0.05045,6e-05,4.68339]
[1779069636650,38.71,77057.93,37.2,0.0502,6e-05,4.66405]
[1779069641684,38.72,77065.22,37.2,0.05063,6e-05,4.69689]
[1779069646719,38.72,77062.0,37.2,0.05044,6e-05,4.68248]
[1779069650748,38.72,77048.5,37.2,0.04964,6e-05,4.62266]
[1779069655785,38.72,77037.06,37.2,0.04898,6e-05,4.57247]
[1779069660849,38.72,77034.04,37.2,0.04881,6e-05,4.55963]
[1779069665865,38.72,77035.17,37.2,0.04888,6e-05,4.56515]
[1779069668667,38.72,77022.86,37.2,0.04818,6e-05,4.5116]
[1779069677289,38.73,77018.91,37.2,0.04797,6e-05,4.49596]
[1779069678096,38.73,77026.68,37.2,0.04842,6e-05,4.53004]
[1779069678216,38.73,77040.4,37.2,0.04922,6e-05,4.59042]
[1779069682829,38.73,77041.98,37.2,0.04931,6e-05,4.59749]
[1779069688016,38.73,77035.81,37.2,0.04896,6e-05,4.57067]
[1779069693049,38.73,77028.39,37.2,0.04849,6e-05,4.53382]
[1779069698087,38.73,77027.63,37.2,0.04845,6e-05,4.53107]
[1779069703122,38.73,77034.21,37.2,0.04884,6e-05,4.56054]
[1779069706372,38.73,77040.99,37.2,0.04924,6e-05,4.5906]
[1779069712186,38.73,77040.69,37.2,0.04922,6e-05,4.58943]
[1779069717222,38.73,77042.0,37.2,0.0493,6e-05,4.59524]
[1779069722257,38.73,77042.14,37.2,0.04931,6e-05,4.59586]
[1779069725278,38.73,77052.98,37.2,0.04994,6e-05,4.64368]
[1779069730313,38.73,77057.08,37.2,0.05018,6e-05,4.66143]
[1779069730825,38.73,77057.08,37.2,0.05018,6e-05,4.66143]
[1779069731009,38.73,77057.08,37.2,0.05018,6e-05,4.66143]
[1779069732327,38.73,77045.08,37.2,0.04947,6e-05,4.60811]
[1779069736355,38.73,77055.4,37.2,0.05008,6e-05,4.65378]
[1779069740761,38.73,77055.25,37.2,0.05006,6e-05,4.65287]
[1779069744660,38.73,77042.68,37.2,0.04932,6e-05,4.59718]
[1779069751460,38.73,77043.65,37.2,0.04934,6e-05,4.59696]
[1779069753000,38.73,77043.65,37.2,0.04934,6e-05,4.59696]
[1779069758509,38.73,77051.12,37.2,0.04978,6e-05,4.63007]
[1779069760524,38.73,77057.38,37.2,0.05015,6e-05,4.65785]
[1779069766288,38.73,77065.93,37.2,0.05065,6e-05,4.69552]
[1779069767573,38.73,77075.38,37.2,0.05121,6e-05,4.7377]
[1779069773097,38.73,77081.83,37.2,0.0516,6e-05,4.76674]
[1779069777103,38.73,77086.81,37.2,0.0519,6e-05,4.78871]
[1779069782237,38.73,77086.97,37.2,0.0519,6e-05,4.78895]
[1779069786454,38.72,77092.22,37.2,0.0522,6e-05,4.81148]
[1779069791696,38.72,77092.6,37.2,0.05221,6e-05,4.81181]
[1779069791823,38.72,77092.6,37.2,0.05221,6e-05,4.81181]
[1779069792159,38.72,77092.6,37.2,0.05221,6e-05,4.81181]
[1779069792199,38.72,77092.6,37.2,0.05221,6e-05,4.81181]
[1779069792224,38.72,77093.54,37.2,0.05226,6e-05,4.8158]
[1779069792686,38.72,77093.54,37.2,0.05226,6e-05,4.8158]
[1779069795088,38.72,77095.38,37.2,0.05238,6e-05,4.82452]
[1779069795295,38.72,77094.2,37.2,0.05231,6e-05,4.81934]
[1779069801427,38.72,77100.87,37.2,0.0527,6e-05,4.84829]
[1779069801456,38.72,77100.87,37.2,0.0527,6e-05,4.84829]
[1779069801815,38.71,77109.59,37.2,0.05323,6e-05,4.88765]
[1779069802585,38.71,77109.59,37.2,0.05323,6e-05,4.88765]
[1779069803261,38.71,77109.59,37.2,0.05323,6e-05,4.88765]
[1779069803338,38.72,77111.92,37.2,0.05338,6e-05,4.89848]
[1779069806850,38.71,77122.84,37.2,0.05406,6e-05,4.94823]
[1779069807716,38.71,77122.84,37.2,0.05406,6e-05,4.94823]
[1779069807857,38.71,77124.47,37.2,0.05413,6e-05,4.95336]
[1779069810260,38.71,77128.11,37.2,0.05435,6e-05,4.97018]
[1779069810430,38.71,77128.11,37.2,0.05435,6e-05,4.97018]
[1779069810472,38.71,77133.7,37.2,0.05471,6e-05,4.99598]
[1779069810736,38.71,77133.7,37.2,0.05471,6e-05,4.99598]
[1779069811239,38.71,77133.7,37.2,0.05471,6e-05,4.99598]
[1779069811769,38.71,77125.63,37.2,0.05415,6e-05,4.95358]
[1779069812429,38.71,77125.63,37.2,0.05415,6e-05,4.95358]
[1779069813643,38.69,77125.97,37.2,0.05411,6e-05,4.95119]
[1779069819170,38.67,77134.81,37.2,0.05458,6e-05,4.98542]
[1779069823553,38.64,77135.95,37.2,0.05448,6e-05,4.97848]
[1779069828421,38.63,77135.44,37.2,0.05443,6e-05,4.97494]
[1779069829670,38.63,77136.09,37.2,0.05447,6e-05,4.97737]
[1779069835065,38.63,77135.12,37.2,0.05438,6e-05,4.97112]
[1779069840100,38.62,77134.57,37.2,0.05433,6e-05,4.96716]
[1779069845135,38.61,77136.57,37.2,0.05439,6e-05,4.97206]
[1779069850170,38.61,77132.56,37.2,0.05412,6e-05,4.9521]
[1779069855205,38.6,77131.63,37.2,0.05404,6e-05,4.94655]
[1779069860240,38.6,77128.87,37.2,0.05385,6e-05,4.93258]
[1779069865275,38.59,77134.25,37.2,0.05418,6e-05,4.95629]
[1779069870310,38.59,77131.31,37.2,0.05397,6e-05,4.94133]
[1779069875345,38.59,77130.69,37.2,0.05388,6e-05,4.93314]
[1779069880380,38.59,77130.81,37.2,0.05388,6e-05,4.93331]
[1779069884408,38.58,77113.38,37.2,0.05273,6e-05,4.8488]
[1779069889443,38.56,77106.46,37.2,0.05225,6e-05,4.81334]
[1779069894478,38.56,77109.83,37.2,0.05245,6e-05,4.82785]
[1779069899516,38.56,77114.91,37.2,0.05275,6e-05,4.85036]
[1779069904551,38.56,77115.67,37.2,0.05279,6e-05,4.8533]
[1779069909586,38.56,77110.67,37.2,0.05247,6e-05,4.8295]
[1779069914621,38.55,77112.03,37.2,0.05255,6e-05,4.83503]
[1779069919656,38.55,77110.17,37.2,0.05242,6e-05,4.82565]
[1779069924691,38.55,77100.03,37.2,0.05178,6e-05,4.77839]
[1779069929726,38.55,77097.63,37.2,0.05163,6e-05,4.76715]
[1779069934766,38.55,77097.09,37.2,0.05155,6e-05,4.7596]
[1779069940577,38.55,77096.95,37.2,0.05154,6e-05,4.75887]
[1779069947568,38.54,77097.21,37.2,0.05155,6e-05,4.75987]
[1779069948865,38.54,77079.23,37.2,0.05046,6e-05,4.67871]
[1779069953900,38.54,77074.63,37.2,0.05019,6e-05,4.65792]
[1779069958936,38.54,77074.28,37.2,0.05016,6e-05,4.65617]
[1779069963971,38.54,77071.59,37.2,0.05,6e-05,4.64397]
[1779069965261,38.54,77071.59,37.2,0.05,6e-05,4.64397]
[1779069965690,38.54,77080.64,37.2,0.05054,6e-05,4.68444]
[1779069965985,38.54,77094.66,37.2,0.05139,6e-05,4.74774]
[1779069966720,38.54,77094.66,37.2,0.05139,6e-05,4.74774]
[1779069969046,38.54,77104.39,37.2,0.05197,6e-05,4.79131]
[1779069974193,38.52,77108.02,37.2,0.0521,6e-05,4.8009]
[1779069974299,38.52,77108.02,37.2,0.0521,6e-05,4.8009]
[1779069979458,38.52,77107.84,37.2,0.05208,6e-05,4.79933]
[1779069985118,38.51,77114.2,37.2,0.05245,6e-05,4.82691]
[1779069990154,38.51,77109.41,37.2,0.05214,6e-05,4.80407]
[1779069993643,38.51,77097.6,37.2,0.05137,6e-05,4.74502]
[1779069999435,38.51,77096.54,37.2,0.0513,6e-05,4.74006]
[1779070005268,38.51,77091.59,37.2,0.051,6e-05,4.7178]
[1779070010303,38.51,77091.81,37.2,0.05102,6e-05,4.71894]
[1779070015338,38.51,77093.24,37.2,0.05111,6e-05,4.72558]
[1779070020373,38.51,77101.06,37.2,0.05158,6e-05,4.76112]
[1779070023397,38.51,77091.29,37.2,0.05099,6e-05,4.7169]
[1779070028432,38.51,77090.18,37.2,0.05093,6e-05,4.71224]
[1779070032460,38.51,77105.83,37.2,0.05188,6e-05,4.78342]
[1779070037495,38.51,77111.13,37.2,0.0522,6e-05,4.80703]
[1779070042530,38.51,77102.29,37.2,0.05165,6e-05,4.76603]
[1779070045551,38.51,77091.98,37.2,0.05102,6e-05,4.71917]
[1779070050586,38.51,77102.57,37.2,0.05167,6e-05,4.76734]
[1779070055594,38.51,77104.18,37.2,0.05171,6e-05,4.76946]
[1779070060657,38.51,77100.82,37.2,0.0515,6e-05,4.75378]
[1779070065692,38.51,77102.75,37.2,0.05161,6e-05,4.76221]
[1779070070727,38.5,77103.0,37.2,0.05162,6e-05,4.76293]
[1779070075762,38.5,77101.93,37.2,0.05155,6e-05,4.75772]
[1779070080797,38.5,77101.59,37.2,0.05153,6e-05,4.75592]
[1779070085832,38.5,77101.85,37.2,0.05154,6e-05,4.75688]
[1779070089012,38.5,77102.15,37.2,0.05156,6e-05,4.75815]
[1779070089065,38.5,77102.15,37.2,0.05156,6e-05,4.75815]
[1779070089226,38.5,77102.15,37.2,0.05156,6e-05,4.75815]
[1779070089340,38.5,77102.15,37.2,0.05156,6e-05,4.75815]
[1779070089488,38.5,77102.15,37.2,0.05156,6e-05,4.75815]
[1779070089696,38.5,77104.81,37.2,0.05172,6e-05,4.77018]
[1779070090118,38.5,77104.81,37.2,0.05172,6e-05,4.77018]
[1779070090218,38.5,77130.64,37.2,0.05332,6e-05,4.88874]
[1779070091965,38.51,77135.6,37.2,0.05365,6e-05,4.91271]
[1779070094804,38.51,77136.63,37.2,0.05374,6e-05,4.91926]
[1779070095714,38.52,77151.81,37.2,0.05474,6e-05,4.99233]
[1779070096614,38.52,77164.51,37.2,0.05555,6e-05,5.05185]
[1779070097365,38.52,77164.51,37.2,0.05555,6e-05,5.05185]
[1779070097423,38.52,77164.51,37.2,0.05555,6e-05,5.05185]
[1779070097815,38.52,77160.73,37.2,0.05531,6e-05,5.03455]
[1779070102209,38.51,77178.69,37.2,0.05645,7e-05,5.11698]
[1779070105002,38.51,77176.94,37.2,0.05631,7e-05,5.10707]
[1779070110986,38.5,77178.2,37.2,0.05635,7e-05,5.10968]
[1779070116058,38.49,77178.13,37.2,0.05626,7e-05,5.10224]
[1779070120786,38.49,77171.33,37.2,0.05582,6e-05,5.07006]
[1779070121077,38.49,77170.99,37.2,0.0558,6e-05,5.06851]
[1779070121093,38.49,77163.23,37.2,0.0553,6e-05,5.03204]
[1779070123107,38.49,77153.69,37.2,0.05468,6e-05,4.98696]
[1779070128142,38.49,77152.25,37.2,0.05458,6e-05,4.9797]
[1779070133177,38.49,77153.96,37.2,0.05468,6e-05,4.98714]
[1779070138558,38.49,77160.08,37.2,0.05507,6e-05,5.01538]
[1779070138560,38.49,77160.15,37.2,0.05507,6e-05,5.01571]
[1779070143249,38.49,77170.85,37.2,0.05577,6e-05,5.06651]
[1779070146268,38.49,77180.37,37.2,0.05639,7e-05,5.11158]
[1779070149625,38.49,77178.73,37.2,0.05628,7e-05,5.10368]
[1779070149722,38.49,77176.14,37.2,0.05611,7e-05,5.09138]
[1779070151478,38.49,77162.04,37.2,0.05519,6e-05,5.02409]
[1779070152310,38.49,77152.71,37.2,0.05459,6e-05,4.9803]
[1779070157345,38.48,77153.65,37.2,0.05464,6e-05,4.9844]
[1779070162380,38.48,77150.0,37.2,0.0544,6e-05,4.96689]
[1779070167415,38.48,77144.71,37.2,0.05406,6e-05,4.94183]
[1779070171443,38.48,77135.23,37.2,0.05341,6e-05,4.89293]
[1779070176478,38.48,77135.44,37.2,0.05343,6e-05,4.89417]
[1779070181513,38.48,77133.94,37.2,0.05334,6e-05,4.88755]
[1779070186577,38.48,77135.41,37.2,0.05344,6e-05,4.89466]
[1779070192160,38.49,77134.56,37.2,0.05339,6e-05,4.89132]
[1779070197626,38.49,77140.81,37.2,0.05379,6e-05,4.92075]
[1779070202662,38.49,77139.4,37.2,0.05371,6e-05,4.91441]
[1779070207696,38.49,77136.27,37.2,0.05351,6e-05,4.90021]
[1779070212731,38.49,77126.85,37.2,0.05293,6e-05,4.85697]
[1779070217767,38.49,77129.0,37.2,0.05305,6e-05,4.86591]
[1779070222802,38.49,77131.67,37.2,0.05321,6e-05,4.87811]
[1779070225065,38.49,77133.46,37.2,0.05332,6e-05,4.88627]
[1779070225248,38.49,77133.46,37.2,0.05332,6e-05,4.88627]
[1779070230555,38.49,77131.87,37.2,0.05322,6e-05,4.87871]
[1779070230858,38.48,77117.65,37.2,0.05233,6e-05,4.81317]
[1779070235893,38.48,77114.61,37.2,0.05209,6e-05,4.79385]
[1779070240939,38.48,77102.22,37.2,0.05133,6e-05,4.73726]
[1779070245975,38.48,77103.01,37.2,0.05138,6e-05,4.74104]
[1779070250007,38.48,77112.8,37.2,0.05198,6e-05,4.78566]
[1779070255041,38.48,77109.91,37.2,0.0518,6e-05,4.77206]
[1779070260408,38.48,77102.03,37.2,0.05132,6e-05,4.73641]
[1779070266508,38.48,77102.22,37.2,0.05133,6e-05,4.73762]
[1779070272160,38.48,77112.26,37.2,0.05195,6e-05,4.78353]
[1779070276136,38.48,77114.68,37.2,0.0521,6e-05,4.79437]
[1779070276298,38.48,77114.68,37.2,0.0521,6e-05,4.79437]
[1779070276691,38.48,77114.68,37.2,0.0521,6e-05,4.79437]
[1779070282230,38.48,77121.23,37.2,0.05251,6e-05,4.82465]
[1779070287345,38.49,77115.95,37.2,0.05219,6e-05,4.80092]
[1779070290555,38.49,77107.47,37.2,0.05166,6e-05,4.76212]
[1779070294785,38.49,77095.43,37.2,0.05088,6e-05,4.7026]
[1779070297518,38.48,77082.72,37.2,0.05012,6e-05,4.64541]
[1779070303557,38.49,77085.69,37.2,0.0503,6e-05,4.65951]
[1779070305742,38.49,77085.93,37.2,0.05032,6e-05,4.66057]
[1779070307407,38.49,77103.19,37.2,0.05136,6e-05,4.73843]
[1779070312944,38.49,77107.95,37.2,0.05165,6e-05,4.76003]
[1779070320059,38.49,77107.1,37.2,0.0516,6e-05,4.75582]
[1779070322389,38.49,77104.4,37.2,0.05143,6e-05,4.74351]
[1779070323188,38.49,77100.77,37.2,0.05121,6e-05,4.72705]
[1779070328559,38.48,77103.06,37.2,0.05134,6e-05,4.7365]
[1779070329675,38.48,77103.06,37.2,0.05134,6e-05,4.7365]
[1779070332824,38.48,77102.74,37.2,0.05131,6e-05,4.73462]
[1779070334601,38.48,77115.96,37.2,0.05211,6e-05,4.79433]
[1779070336714,38.48,77116.5,37.2,0.05215,6e-05,4.79664]
[1779070339201,38.48,77126.35,37.2,0.05275,6e-05,4.84152]
[1779070341657,38.48,77146.02,37.2,0.05399,6e-05,4.93229]
[1779070346692,38.48,77149.12,37.2,0.05418,6e-05,4.94626]
[1779070347841,38.48,77149.12,37.2,0.05418,6e-05,4.94626]
[1779070347922,38.48,77139.77,37.2,0.05358,6e-05,4.90281]
[1779070353154,38.48,77133.76,37.2,0.05315,6e-05,4.86986]
[1779070353828,38.48,77134.4,37.2,0.05319,6e-05,4.87277]
[1779070354024,38.48,77152.92,37.2,0.05436,6e-05,4.95855]
[1779070354177,38.48,77152.92,37.2,0.05436,6e-05,4.95855]
[1779070354861,38.48,77173.0,37.2,0.05565,6e-05,5.05271]
[1779070360792,38.48,77175.67,37.2,0.05583,7e-05,5.06535]
[1779070365828,38.48,77172.28,37.2,0.05561,6e-05,5.04948]
[1779070370865,38.48,77166.63,37.2,0.05525,6e-05,5.02326]
[1779070375900,38.48,77165.63,37.2,0.05519,6e-05,5.01897]
[1779070380935,38.48,77164.77,37.2,0.05514,6e-05,5.01509]
[1779070384963,38.48,77174.43,37.2,0.05577,6e-05,5.06074]
[1779070387985,38.48,77164.66,37.2,0.05513,6e-05,5.01478]
[1779070389376,38.48,77163.08,37.2,0.05503,6e-05,5.00755]
[1779070395034,38.48,77162.18,37.2,0.05499,6e-05,5.00417]
[1779070396353,38.48,77161.13,37.2,0.05492,6e-05,4.99925]
[1779070397051,38.48,77157.96,37.2,0.05472,6e-05,4.98438]
[1779070397942,38.48,77157.96,37.2,0.05472,6e-05,4.98438]
[1779070400356,38.48,77154.4,37.2,0.05448,6e-05,4.96715]
[1779070400480,38.48,77154.4,37.2,0.05448,6e-05,4.96715]
[1779070400678,38.48,77154.4,37.2,0.05448,6e-05,4.96715]
[1779070401078,38.48,77152.75,37.2,0.05438,6e-05,4.95945]
[1779070401281,38.48,77152.75,37.2,0.05438,6e-05,4.95945]
[1779070402736,38.48,77152.44,37.2,0.05436,6e-05,4.95801]
[1779070403092,38.48,77152.18,37.2,0.05434,6e-05,4.95665]
[1779070406865,38.48,77151.79,37.2,0.05431,6e-05,4.9544]
[1779070407120,38.48,77152.12,37.2,0.05433,6e-05,4.95594]
[1779070411125,38.48,77151.59,37.2,0.05429,6e-05,4.95344]
[1779070411148,38.48,77149.64,37.2,0.05412,6e-05,4.93936]
[1779070416183,38.48,77147.32,37.2,0.05396,6e-05,4.92802]
[1779070417180,38.48,77147.32,37.2,0.05396,6e-05,4.92802]
[1779070417624,38.48,77147.32,37.2,0.05396,6e-05,4.92802]
[1779070417725,38.48,77146.93,37.2,0.05394,6e-05,4.92611]
[1779070420127,38.48,77147.71,37.2,0.05399,6e-05,4.92976]
[1779070422322,38.48,77145.77,37.2,0.05387,6e-05,4.92084]
[1779070422421,38.48,77145.77,37.2,0.05387,6e-05,4.92084]
[1779070428015,38.48,77139.09,37.2,0.05345,6e-05,4.89018]
[1779070431604,38.48,77134.76,37.2,0.05318,6e-05,4.8706]
[1779070431910,38.48,77134.37,37.2,0.05316,6e-05,4.86892]
[1779070437332,38.48,77135.01,37.2,0.0532,6e-05,4.87196]
[1779070439954,38.48,77135.25,37.2,0.05322,6e-05,4.87308]
[1779070443150,38.48,77140.74,37.2,0.05356,6e-05,4.89842]
[1779070450804,38.48,77146.63,37.2,0.05393,6e-05,4.92513]
[1779070452357,38.48,77146.64,37.2,0.05392,6e-05,4.925]
[1779070452371,38.48,77146.64,37.2,0.05392,6e-05,4.925]
[1779070452437,38.48,77146.27,37.2,0.0539,6e-05,4.9232]
[1779070456358,38.48,77149.3,37.2,0.05409,6e-05,4.93738]
[1779070456465,38.48,77149.33,37.2,0.05409,6e-05,4.93755]
[1779070462116,38.48,77149.95,37.2,0.05413,6e-05,4.94001]
[1779070462375,38.48,77150.15,37.2,0.05414,6e-05,4.94075]
[1779070462426,38.48,77150.15,37.2,0.05414,6e-05,4.94075]
[1779070462508,38.48,77153.71,37.2,0.05436,6e-05,4.95732]
[1779070464522,38.48,77163.37,37.2,0.05498,6e-05,5.00242]
[1779070467803,38.48,77163.02,37.2,0.05496,6e-05,5.00067]
[1779070471695,38.48,77161.34,37.2,0.05485,6e-05,4.99264]
[1779070476626,38.48,77159.96,37.2,0.05471,6e-05,4.98103]
[1779070476668,38.48,77159.96,37.2,0.05471,6e-05,4.98103]
[1779070476701,38.48,77157.89,37.2,0.05457,6e-05,4.97134]
[1779070480640,38.47,77146.15,37.2,0.05382,6e-05,4.9162]
[1779070485675,38.47,77135.45,37.2,0.05315,6e-05,4.86665]
[1779070486692,38.47,77135.45,37.2,0.05315,6e-05,4.86665]
[1779070488551,38.47,77126.29,37.2,0.05257,6e-05,4.82439]
[1779070493880,38.47,77128.16,37.2,0.05269,6e-05,4.83272]
[1779070493980,38.47,77128.16,37.2,0.05269,6e-05,4.83272]
[1779070494156,38.47,77128.16,37.2,0.05269,6e-05,4.83272]
[1779070496427,38.47,77137.61,37.2,0.05328,6e-05,4.87636]
[1779070499777,38.47,77128.34,37.2,0.05271,6e-05,4.83412]
[1779070504812,38.48,77127.28,37.2,0.05264,6e-05,4.82934]
[1779070508517,38.47,77127.9,37.2,0.05268,6e-05,4.83213]
[1779070513881,38.47,77133.6,37.2,0.05303,6e-05,4.8582]
[1779070516088,38.47,77133.06,37.2,0.053,6e-05,4.85585]
[1779070521937,38.48,77134.57,37.2,0.05311,6e-05,4.86377]
[1779070524958,38.48,77124.68,37.2,0.05249,6e-05,4.81843]
[1779070529993,38.48,77124.56,37.2,0.05247,6e-05,4.81708]
[1779070535030,38.47,77120.91,37.2,0.05219,6e-05,4.79489]
[1779070540065,38.47,77117.75,37.2,0.05199,6e-05,4.77989]
[1779070545100,38.47,77117.12,37.2,0.05194,6e-05,4.77658]
[1779070546688,38.47,77117.27,37.2,0.05195,6e-05,4.77717]
[1779070552149,38.47,77117.6,37.2,0.05197,6e-05,4.77816]
[1779070557184,38.47,77117.19,37.2,0.05193,6e-05,4.77579]
[1779070562219,38.47,77118.46,37.2,0.05201,6e-05,4.78118]
[1779070567254,38.47,77118.07,37.2,0.05198,6e-05,4.77898]
[1779070572289,38.46,77114.62,37.2,0.05176,6e-05,4.76289]
[1779070577324,38.46,77111.13,37.2,0.05154,6e-05,4.74691]
[1779070583261,38.46,77110.6,37.2,0.05151,6e-05,4.74446]
[1779070588401,38.46,77106.7,37.2,0.05127,6e-05,4.72668]
[1779070589787,38.46,77106.7,37.2,0.05127,6e-05,4.72668]
[1779070590515,38.46,77088.36,37.2,0.05016,6e-05,4.644]
[1779070591810,38.46,77080.04,37.2,0.04962,6e-05,4.602]
[1779070597284,38.47,77080.57,37.2,0.04966,6e-05,4.60517]
[1779070602513,38.47,77080.17,37.2,0.04964,6e-05,4.6039]
[1779070607272,38.47,77079.57,37.2,0.04961,6e-05,4.60142]
[1779070607551,38.47,77077.03,37.2,0.04946,6e-05,4.59028]
[1779070607632,38.47,77077.03,37.2,0.04946,6e-05,4.59028]
[1779070607652,38.47,77077.03,37.2,0.04946,6e-05,4.59028]
[1779070609900,38.47,77091.13,37.2,0.05031,6e-05,4.65342]
[1779070615611,38.47,77086.16,37.2,0.05001,6e-05,4.63161]
[1779070620646,38.47,77084.22,37.2,0.0499,6e-05,4.62317]
[1779070625681,38.47,77083.08,37.2,0.04984,6e-05,4.61829]
[1779070629709,38.47,77071.86,37.2,0.04918,6e-05,4.56865]
[1779070630960,38.47,77071.86,37.2,0.04918,6e-05,4.56865]
[1779070630982,38.47,77061.05,37.2,0.04854,6e-05,4.52102]
[1779070632152,38.47,77061.05,37.2,0.04854,6e-05,4.52102]
[1779070632535,38.47,77058.43,37.2,0.04839,6e-05,4.50968]
[1779070633401,38.47,77058.34,37.2,0.04839,6e-05,4.50949]
[1779070633702,38.47,77058.34,37.2,0.04839,6e-05,4.50949]
[1779070634340,38.47,77058.34,37.2,0.04839,6e-05,4.50949]
[1779070633737,38.47,77055.49,37.2,0.04823,6e-05,4.49718]
[1779070634753,38.47,77055.49,37.2,0.04823,6e-05,4.49718]
[1779070635240,38.47,77055.49,37.2,0.04823,6e-05,4.49718]
[1779070636132,38.47,77051.48,37.2,0.048,6e-05,4.47982]
[1779070636197,38.47,77050.82,37.2,0.04796,6e-05,4.47693]
[1779070637270,38.47,77050.82,37.2,0.04796,6e-05,4.47693]
[1779070637361,38.48,77050.24,37.2,0.04793,6e-05,4.47467]
[1779070638319,38.48,77050.24,37.2,0.04793,6e-05,4.47467]
[1779070643643,38.48,77048.76,37.2,0.04785,6e-05,4.46825]
[1779070646245,38.48,77046.71,37.2,0.04773,6e-05,4.45938]
[1779070651863,38.48,77045.74,37.2,0.04763,6e-05,4.45072]
[1779070654687,38.48,77043.86,37.2,0.04752,6e-05,4.44231]
[1779070658116,38.48,77044.16,37.2,0.04753,6e-05,4.44334]
[1779070658195,38.48,77044.16,37.2,0.04753,6e-05,4.44334]
[1779070663948,38.47,77049.16,37.2,0.04781,6e-05,4.46438]
[1779070669167,38.47,77041.33,37.2,0.04735,6e-05,4.42982]
[1779070675027,38.47,77040.43,37.2,0.0473,6e-05,4.42568]
[1779070680062,38.47,77033.15,37.2,0.04688,6e-05,4.39389]
[1779070683953,38.47,77033.43,37.2,0.0469,6e-05,4.3951]
[1779070689125,38.47,77019.02,37.2,0.04609,6e-05,4.33345]
[1779070689848,38.47,77019.02,37.2,0.04609,6e-05,4.33345]
[1779070689879,38.47,77019.02,37.2,0.04609,6e-05,4.33345]
[1779070689886,38.47,77019.02,37.2,0.04609,6e-05,4.33345]
[1779070694339,38.47,77013.02,37.2,0.04575,6e-05,4.30771]
[1779070695388,38.47,77012.0,37.2,0.0457,6e-05,4.30338]
[1779070705243,38.47,77013.11,37.2,0.04577,6e-05,4.30853]
[1779070706913,38.47,77015.76,37.2,0.04591,6e-05,4.31989]
[1779070709271,38.47,77028.74,37.2,0.04664,6e-05,4.37565]
[1779070712752,38.47,77032.31,37.2,0.0468,6e-05,4.38621]
[1779070718334,38.47,77028.55,37.2,0.04657,6e-05,4.36928]
[1779070729412,38.47,77026.93,37.2,0.04646,6e-05,4.36065]
[1779070734446,38.46,77025.57,37.2,0.04637,6e-05,4.35392]
[1779070739481,38.46,77024.98,37.2,0.04633,6e-05,4.35051]
[1779070744516,38.46,77030.89,37.2,0.04665,6e-05,4.37516]
[1779070749551,38.45,77032.97,37.2,0.04676,6e-05,4.38327]
[1779070753167,38.45,77033.17,37.2,0.04676,6e-05,4.38377]
[1779070753185,38.45,77033.17,37.2,0.04676,6e-05,4.38377]
[1779070755377,38.45,77036.96,37.2,0.04698,6e-05,4.4]
[1779070755426,38.45,77047.69,37.2,0.04759,6e-05,4.44659]
[1779070756600,38.45,77059.11,37.2,0.04825,6e-05,4.49638]
[1779070762239,38.45,77057.59,37.2,0.04815,6e-05,4.48913]
[1779070763619,38.45,77057.81,37.2,0.04816,6e-05,4.48974]
[1779070763625,38.45,77057.81,37.2,0.04816,6e-05,4.48974]
[1779070768686,38.45,77053.11,37.2,0.04787,6e-05,4.46786]
[1779070773721,38.44,77049.41,37.2,0.0476,6e-05,4.44612]
[1779070778756,38.44,77051.8,37.2,0.04773,6e-05,4.45603]
[1779070780525,38.44,77051.8,37.2,0.04773,6e-05,4.45603]
[1779070781500,38.44,77054.41,37.2,0.04788,6e-05,4.4673]
[1779070780770,38.44,77055.32,37.2,0.04793,6e-05,4.47113]
[1779070781951,38.44,77055.32,37.2,0.04793,6e-05,4.47113]
[1779070782277,38.44,77055.32,37.2,0.04793,6e-05,4.47113]
[1779070782351,38.44,77057.12,37.2,0.04804,6e-05,4.47931]
[1779070787820,38.44,77056.03,37.2,0.04797,6e-05,4.47398]
[1779070792855,38.44,77048.73,37.2,0.04754,6e-05,4.44147]
[1779070795876,38.43,77037.28,37.2,0.04684,6e-05,4.38874]
[1779070800957,38.42,77035.89,37.2,0.04674,6e-05,4.38067]
[1779070806953,38.42,77041.97,37.2,0.04707,6e-05,4.40629]
[1779070811988,38.42,77042.81,37.2,0.04712,6e-05,4.40982]
[1779070816163,38.41,77030.9,37.2,0.04642,6e-05,4.35623]
[1779070822058,38.41,77031.03,37.2,0.04641,6e-05,4.35578]
[1779070827598,38.41,77028.84,37.2,0.04628,6e-05,4.34551]
[1779070831121,38.4,77018.51,37.2,0.04563,6e-05,4.29473]
[1779070831729,38.4,77018.51,37.2,0.04563,6e-05,4.29473]
[1779070836070,38.4,77017.92,37.2,0.04559,6e-05,4.29202]
[1779070836452,38.4,77017.92,37.2,0.04559,6e-05,4.29202]
[1779070836547,38.4,77015.67,37.2,0.04546,6e-05,4.28229]
[1779070836856,38.4,77015.67,37.2,0.04546,6e-05,4.28229]
[1779070836938,38.4,77015.67,37.2,0.04546,6e-05,4.28229]
[1779070836956,38.4,77015.67,37.2,0.04546,6e-05,4.28229]
[1779070837168,38.4,76996.91,37.2,0.04444,5e-05,4.20326]
[1779070842009,38.4,76989.31,37.2,0.04403,5e-05,4.17182]
[1779070844110,38.41,76989.47,37.2,0.04404,5e-05,4.17275]
[1779070849253,38.41,76996.21,37.2,0.04442,5e-05,4.20174]
[1779070850254,38.41,76996.21,37.2,0.04442,5e-05,4.20174]
[1779070850567,38.41,76996.21,37.2,0.04442,5e-05,4.20174]
[1779070858503,38.41,76988.09,37.2,0.04399,5e-05,4.1685]
[1779070864177,38.41,76989.97,37.2,0.0441,5e-05,4.17718]
[1779070867904,38.41,76985.93,37.2,0.04389,5e-05,4.16077]
[1779070870521,38.41,76986.39,37.2,0.04392,5e-05,4.16299]
[1779070871322,38.42,76989.95,37.2,0.04411,5e-05,4.17806]
[1779070876443,38.42,76996.1,37.2,0.04446,5e-05,4.20453]
[1779070881478,38.42,76998.33,37.2,0.04458,5e-05,4.21429]
[1779070882546,38.42,76998.33,37.2,0.04458,5e-05,4.21429]
[1779070882627,38.42,76998.33,37.2,0.04458,5e-05,4.21429]
[1779070884499,38.42,76979.28,37.2,0.04355,5e-05,4.13467]
[1779070885103,38.42,76979.28,37.2,0.04355,5e-05,4.13467]
[1779070890161,38.42,76977.12,37.2,0.04345,5e-05,4.12675]
[1779070895576,38.43,76974.54,37.2,0.04328,5e-05,4.11263]
[1779070895991,38.43,76974.54,37.2,0.04328,5e-05,4.11263]
[1779070898799,38.43,76962.78,37.2,0.04267,5e-05,4.06478]
[1779070900833,38.43,76962.95,37.2,0.04269,5e-05,4.06606]
[1779070906653,38.44,76965.99,37.2,0.04287,5e-05,4.08009]
[1779070908963,38.44,76961.85,37.2,0.04265,5e-05,4.06355]
[1779070908964,38.44,76961.85,37.2,0.04265,5e-05,4.06355]
[1779070914709,38.44,76955.1,37.2,0.04232,5e-05,4.03762]
[1779070918978,38.45,76954.27,37.2,0.04229,5e-05,4.03517]
[1779070919779,38.45,76954.3,37.2,0.0423,5e-05,4.0356]
[1779070921807,38.47,76942.7,37.2,0.04178,5e-05,3.99478]
[1779070926522,38.47,76927.98,37.2,0.04104,5e-05,3.93693]
[1779070932837,38.48,76939.7,37.2,0.04169,5e-05,3.988]
[1779070937872,38.49,76942.08,37.2,0.04184,5e-05,3.99952]
[1779070940258,38.49,76942.39,37.2,0.04186,5e-05,4.00116]
[1779070945513,38.5,76946.35,37.2,0.04209,5e-05,4.01908]
[1779070946128,38.5,76945.79,37.2,0.04207,5e-05,4.01751]
[1779070947942,38.5,76956.14,37.2,0.04262,5e-05,4.06058]
[1779070952977,38.51,76961.68,37.2,0.04288,5e-05,4.08011]
[1779070958630,38.51,76960.95,37.2,0.04286,5e-05,4.0781]
[1779070962021,38.51,76965.91,37.2,0.04313,5e-05,4.09955]
[1779070968082,38.52,76968.7,37.2,0.0433,5e-05,4.11249]
[1779070973351,38.52,76969.01,37.2,0.04333,5e-05,4.11456]
[1779070975377,38.52,76968.87,37.2,0.04332,5e-05,4.11418]
[1779070976143,38.52,76982.2,37.2,0.04405,5e-05,4.17023]
[1779070981180,38.52,76980.51,37.2,0.04396,5e-05,4.16379]
[1779070986216,38.53,76980.62,37.2,0.04398,5e-05,4.1649]
[1779070987421,38.53,76980.62,37.2,0.04398,5e-05,4.1649]
[1779070991601,38.53,76984.94,37.2,0.04422,5e-05,4.18344]
[1779070991888,38.53,76985.1,37.2,0.04423,5e-05,4.18432]
[1779070992060,38.53,76985.1,37.2,0.04423,5e-05,4.18432]
[1779070992584,38.53,76985.1,37.2,0.04423,5e-05,4.18432]
[1779070992637,38.53,76974.59,37.2,0.04366,5e-05,4.14063]
[1779070994273,38.53,76964.27,37.2,0.04312,5e-05,4.09808]
[1779070996989,38.53,76964.09,37.2,0.04311,5e-05,4.09781]
[1779070998810,38.53,76964.23,37.2,0.04312,5e-05,4.09862]
[1779071008598,38.54,76972.32,37.2,0.04358,5e-05,4.13393]
[1779071010391,38.54,76987.11,37.2,0.04438,5e-05,4.19609]
[1779071010829,38.54,76987.11,37.2,0.04438,5e-05,4.19609]
[1779071016801,38.54,76988.24,37.2,0.0444,5e-05,4.19642]
[1779071020459,38.54,77003.35,37.2,0.04523,6e-05,4.26027]
[1779071021728,38.54,77003.35,37.2,0.04523,6e-05,4.26027]
[1779071027509,38.54,77002.46,37.2,0.04517,6e-05,4.25579]
[1779071032544,38.54,77002.41,37.2,0.04517,6e-05,4.25532]
[1779071034967,38.54,77002.62,37.2,0.04518,6e-05,4.25613]
[1779071040436,38.54,76997.06,37.2,0.04487,5e-05,4.23242]
[1779071042093,38.54,76996.14,37.2,0.04482,5e-05,4.22855]
[1779071043914,38.54,76993.06,37.2,0.04465,5e-05,4.21559]
[1779071044139,38.54,76993.06,37.2,0.04465,5e-05,4.21559]
[1779071044501,38.54,76993.06,37.2,0.04465,5e-05,4.21559]
[1779071049664,38.54,76991.35,37.2,0.04456,5e-05,4.20861]
[1779071051826,38.54,76991.21,37.2,0.04455,5e-05,4.20806]
[1779071056714,38.54,76980.72,37.2,0.04399,5e-05,4.16451]
[1779071061750,38.54,76973.57,37.2,0.04361,5e-05,4.1354]
[1779071063184,38.54,76970.46,37.2,0.04345,5e-05,4.12264]
[1779071065345,38.54,76969.29,37.2,0.04339,5e-05,4.11815]
[1779071068259,38.54,76967.8,37.2,0.04332,5e-05,4.11254]
[1779071072390,38.55,76968.98,37.2,0.04335,5e-05,4.11357]
[1779071077862,38.55,76981.49,37.2,0.04403,5e-05,4.16634]
[1779071082897,38.55,76973.94,37.2,0.04363,5e-05,4.13558]
[1779071087932,38.55,76974.9,37.2,0.04369,5e-05,4.14043]
[1779071093181,38.55,76977.12,37.2,0.04382,5e-05,4.15033]
[1779071099009,38.56,76983.99,37.2,0.0442,5e-05,4.18001]
[1779071104044,38.56,76984.32,37.2,0.04423,5e-05,4.18198]
[1779071109079,38.56,76984.75,37.2,0.04426,5e-05,4.18436]
[1779071112560,38.56,76985.53,37.2,0.04431,5e-05,4.18786]
[1779071113107,38.56,76996.25,37.2,0.04489,5e-05,4.23314]
[1779071118142,38.56,77002.65,37.2,0.04525,6e-05,4.26018]
[1779071123177,38.56,77006.74,37.2,0.04547,6e-05,4.27744]
[1779071128212,38.56,76997.18,37.2,0.04494,5e-05,4.23695]
[1779071133247,38.56,76988.46,37.2,0.04442,5e-05,4.19578]
[1779071133969,38.56,76988.46,37.2,0.04442,5e-05,4.19578]
[1779071139289,38.56,76988.0,37.2,0.0444,5e-05,4.19415]
[1779071144329,38.56,76985.49,37.2,0.04427,5e-05,4.18392]
[1779071149371,38.57,76982.45,37.2,0.04411,5e-05,4.1715]
[1779071154406,38.57,76980.48,37.2,0.04401,5e-05,4.16366]
[1779071159441,38.57,76984.26,37.2,0.04422,5e-05,4.1799]
[1779071164476,38.57,76990.66,37.2,0.04457,5e-05,4.20702]
[1779071168324,38.57,76997.58,37.2,0.04495,5e-05,4.23616]
[1779071173544,38.57,77006.52,37.2,0.04544,6e-05,4.27362]
[1779071178579,38.57,77006.16,37.2,0.04541,6e-05,4.2717]
[1779071183614,38.57,77007.39,37.2,0.04547,6e-05,4.27656]
[1779071188650,38.56,77007.46,37.2,0.04547,6e-05,4.27643]
[1779071193685,38.56,77007.74,37.2,0.04544,6e-05,4.27254]
[1779071198720,38.56,77009.23,37.2,0.04551,6e-05,4.27851]
[1779071203755,38.56,77009.17,37.2,0.04551,6e-05,4.27788]
[1779071208790,38.56,77009.12,37.2,0.0455,6e-05,4.2773]
[1779071213825,38.56,77013.09,37.2,0.04571,6e-05,4.2938]
[1779071220874,38.56,77015.37,37.2,0.04583,6e-05,4.30274]
[1779071225909,38.55,77015.16,37.2,0.04581,6e-05,4.30133]
[1779071230944,38.55,77014.04,37.2,0.04574,6e-05,4.29608]
[1779071235979,38.55,77013.92,37.2,0.04573,6e-05,4.29511]
[1779071241014,38.55,77011.82,37.2,0.04561,6e-05,4.28576]
[1779071244915,38.55,77010.93,37.2,0.04556,6e-05,4.28174]
[1779071245352,38.55,77014.38,37.2,0.04575,6e-05,4.29635]
[1779071245687,38.55,77014.38,37.2,0.04575,6e-05,4.29635]
[1779071246035,38.55,77014.38,37.2,0.04575,6e-05,4.29635]
[1779071246385,38.55,77019.84,37.2,0.04605,6e-05,4.31955]
[1779071250564,38.55,77022.55,37.2,0.0462,6e-05,4.33074]
[1779071256843,38.54,77027.13,37.2,0.0464,6e-05,4.34465]
[1779071262162,38.54,77028.54,37.2,0.04646,6e-05,4.34954]
[1779071263454,38.54,77028.54,37.2,0.04646,6e-05,4.34954]
[1779071263882,38.54,77028.54,37.2,0.04646,6e-05,4.34954]
[1779071266436,38.54,77021.7,37.2,0.04607,6e-05,4.31971]
[1779071266675,38.54,77021.7,37.2,0.04607,6e-05,4.31971]
[1779071272232,38.54,77010.26,37.2,0.04542,6e-05,4.27037]
[1779071277267,38.54,77011.73,37.2,0.0455,6e-05,4.27635]
[1779071282302,38.54,77013.65,37.2,0.0456,6e-05,4.28419]
[1779071287337,38.54,77008.53,37.2,0.04532,6e-05,4.26219]
[1779071292156,38.53,77008.44,37.2,0.04531,6e-05,4.26166]
[1779071298417,38.53,77001.49,37.2,0.04492,5e-05,4.23208]
[1779071303452,38.53,76998.09,37.2,0.04474,5e-05,4.21769]
[1779071308487,38.53,77001.37,37.2,0.04492,5e-05,4.23154]
[1779071313522,38.53,77001.56,37.2,0.04488,5e-05,4.22762]
[1779071318558,38.53,77001.16,37.2,0.04486,5e-05,4.22591]
[1779071322488,38.53,76998.65,37.2,0.04472,5e-05,4.21533]
[1779071322585,38.53,76987.94,37.2,0.04414,5e-05,4.17039]
[1779071327620,38.54,76985.49,37.2,0.04401,5e-05,4.16061]
[1779071330774,38.54,76984.91,37.2,0.04398,5e-05,4.15837]
[1779071332832,38.54,76983.63,37.2,0.04391,5e-05,4.15322]
[1779071338697,38.54,76984.09,37.2,0.04395,5e-05,4.15576]
[1779071343732,38.54,76982.74,37.2,0.04388,5e-05,4.15053]
[1779071348767,38.54,76981.9,37.2,0.04384,5e-05,4.14753]
[1779071353802,38.54,76980.78,37.2,0.04379,5e-05,4.14339]
[1779071358837,38.54,76982.33,37.2,0.04388,5e-05,4.15047]
[1779071363872,38.55,76982.24,37.2,0.04388,5e-05,4.15069]
[1779071367187,38.55,76982.91,37.2,0.04392,5e-05,4.15373]
[1779071368907,38.55,76999.55,37.2,0.04483,5e-05,4.22386]
[1779071370921,38.55,76988.65,37.2,0.04424,5e-05,4.17816]
[1779071375956,38.55,76995.69,37.2,0.04458,5e-05,4.20336]
[1779071380991,38.55,76998.7,37.2,0.04475,5e-05,4.21617]
[1779071386026,38.55,76998.61,37.2,0.04474,5e-05,4.21585]
[1779071386369,38.55,76998.61,37.2,0.04474,5e-05,4.21585]
[1779071392068,38.55,76998.3,37.2,0.04473,5e-05,4.21461]
[1779071397103,38.55,76999.73,37.2,0.04481,5e-05,4.22064]
[1779071400789,38.55,76998.98,37.2,0.04476,5e-05,4.21747]
[1779071405524,38.55,76983.5,37.2,0.04393,5e-05,4.15292]
[1779071411212,38.55,76974.32,37.2,0.04344,5e-05,4.11548]
[1779071413226,38.56,76963.01,37.2,0.04285,5e-05,4.06916]
[1779071419068,38.57,76957.99,37.2,0.04266,5e-05,4.0543]
[1779071424305,38.58,76956.65,37.2,0.04261,5e-05,4.05077]
[1779071429341,38.58,76954.96,37.2,0.04254,5e-05,4.04527]
[1779071434376,38.59,76954.84,37.2,0.04251,5e-05,4.04169]
[1779071437239,38.59,76955.36,37.2,0.04254,5e-05,4.04413]
[1779071437751,38.59,76954.64,37.2,0.04251,5e-05,4.04149]
[1779071445453,38.6,76951.66,37.2,0.04239,5e-05,4.03209]
[1779071447072,38.6,76951.66,37.2,0.04239,5e-05,4.03209]
[1779071447312,38.6,76950.66,37.2,0.04234,5e-05,4.02866]
[1779071453210,38.61,76954.99,37.2,0.04259,5e-05,4.04762]
[1779071458031,38.61,76964.58,37.2,0.04311,5e-05,4.08834]
[1779071461289,38.61,76965.71,37.2,0.04318,5e-05,4.09368]
[1779071467925,38.62,76970.39,37.2,0.04345,5e-05,4.11441]
[1779071468383,38.62,76970.92,37.2,0.04348,5e-05,4.11679]
[1779071468899,38.62,76970.92,37.2,0.04348,5e-05,4.11679]
[1779071469000,38.62,76982.64,37.2,0.04411,5e-05,4.16567]
[1779071471103,38.62,76986.3,37.2,0.04431,5e-05,4.18106]
[1779071474864,38.62,76974.68,37.2,0.04369,5e-05,4.13303]
[1779071475652,38.62,76976.01,37.2,0.04376,5e-05,4.13871]
[1779071478699,38.62,76989.47,37.2,0.04449,5e-05,4.19528]
[1779071481113,38.62,76993.21,37.2,0.0447,5e-05,4.21103]
[1779071483439,38.62,76992.99,37.2,0.04469,5e-05,4.21021]
[1779071485584,38.62,76991.53,37.2,0.04461,5e-05,4.20415]
[1779071486494,38.62,76993.33,37.2,0.04471,5e-05,4.21174]
[1779071487579,38.62,76997.63,37.2,0.04494,5e-05,4.22986]
[1779071493165,38.62,76998.37,37.2,0.04494,5e-05,4.22823]
[1779071498542,38.62,77002.96,37.2,0.04519,6e-05,4.24743]
[1779071503349,38.62,77010.17,37.2,0.04558,6e-05,4.2775]
[1779071504579,38.62,77004.42,37.2,0.04526,6e-05,4.25304]
[1779071510218,38.62,76999.21,37.2,0.04497,5e-05,4.23091]
[1779071515463,38.62,76998.79,37.2,0.04495,5e-05,4.22905]
[1779071520995,38.62,76987.16,37.2,0.04432,5e-05,4.18039]
[1779071526031,38.62,76984.06,37.2,0.04415,5e-05,4.16781]
[1779071526450,38.62,76984.06,37.2,0.04415,5e-05,4.16781]
[1779071528045,38.62,76963.9,37.2,0.04307,5e-05,4.08443]
[1779071528460,38.62,76963.9,37.2,0.04307,5e-05,4.08443]
[1779071531372,38.62,76963.69,37.2,0.04307,5e-05,4.08423]
[1779071531669,38.62,76963.69,37.2,0.04307,5e-05,4.08423]
[1779071532299,38.62,76963.69,37.2,0.04307,5e-05,4.08423]
[1779071537108,38.63,76980.27,37.2,0.04397,5e-05,4.15394]
[1779071539060,38.63,76977.24,37.2,0.04381,5e-05,4.14144]
[1779071542007,38.63,76976.72,37.2,0.04379,5e-05,4.13966]
[1779071547178,38.63,76978.04,37.2,0.04387,5e-05,4.14591]
[1779071552213,38.63,76973.91,37.2,0.04361,5e-05,4.1248]
[1779071557248,38.64,76969.33,37.2,0.04338,5e-05,4.1067]
[1779071562283,38.64,76971.54,37.2,0.04351,5e-05,4.11676]
[1779071567321,38.64,76976.07,37.2,0.04376,5e-05,4.13637]
[1779071572356,38.64,76975.46,37.2,0.04374,5e-05,4.13467]
[1779071577391,38.65,76976.97,37.2,0.04383,5e-05,4.14166]
[1779071582426,38.65,76977.44,37.2,0.04386,5e-05,4.14428]
[1779071586754,38.65,76977.5,37.2,0.04387,5e-05,4.14495]
[1779071588429,38.65,76976.72,37.2,0.04383,5e-05,4.14198]
[1779071591673,38.65,76969.06,37.2,0.04343,5e-05,4.11075]
[1779071592160,38.65,76969.06,37.2,0.04343,5e-05,4.11075]
[1779071592946,38.65,76969.32,37.2,0.04345,5e-05,4.11201]
[1779071598907,38.66,76970.77,37.2,0.04354,5e-05,4.11911]
[1779071604580,38.66,76970.95,37.2,0.04356,5e-05,4.12109]
[1779071609615,38.66,76978.09,37.2,0.04396,5e-05,4.15154]
[1779071614650,38.66,76981.61,37.2,0.04411,5e-05,4.16209]
[1779071620428,38.67,76979.17,37.2,0.04398,5e-05,4.15242]
[1779071620453,38.67,76983.48,37.2,0.04422,5e-05,4.1705]
[1779071622707,38.67,76999.59,37.2,0.0451,6e-05,4.23825]
[1779071627755,38.67,76996.38,37.2,0.04492,5e-05,4.22473]
[1779071633789,38.67,76996.29,37.2,0.04492,5e-05,4.22438]
[1779071638824,38.67,76997.19,37.2,0.04497,5e-05,4.22816]
[1779071643818,38.67,76993.08,37.2,0.04474,5e-05,4.2109]
[1779071645806,38.67,76986.39,37.2,0.04438,5e-05,4.18291]
[1779071646880,38.67,76971.39,37.2,0.04357,5e-05,4.12067]
[1779071651915,38.67,76969.71,37.2,0.04349,5e-05,4.11457]
[1779071654849,38.67,76970.23,37.2,0.04353,5e-05,4.11706]
[1779071659975,38.67,76963.4,37.2,0.04318,5e-05,4.09]
[1779071661030,38.67,76963.4,37.2,0.04318,5e-05,4.09]
[1779071667024,38.68,76969.49,37.2,0.04352,5e-05,4.11647]
[1779071668759,38.68,76970.23,37.2,0.04356,5e-05,4.11969]
[1779071670674,38.68,76969.98,37.2,0.04355,5e-05,4.11897]
[1779071676087,38.68,76963.82,37.2,0.04319,5e-05,4.09011]
[1779071681122,38.69,76960.64,37.2,0.04304,5e-05,4.07812]
[1779071686157,38.69,76961.75,37.2,0.04311,5e-05,4.08381]
[1779071686569,38.69,76961.75,37.2,0.04311,5e-05,4.08381]
[1779071689091,38.69,76961.12,37.2,0.04309,5e-05,4.08165]
[1779071694213,38.7,76959.2,37.2,0.043,5e-05,4.07515]
[1779071695361,38.7,76959.2,37.2,0.043,5e-05,4.07515]
[1779071699111,38.7,76958.23,37.2,0.04296,5e-05,4.07209]
[1779071704283,38.7,76955.1,37.2,0.04282,5e-05,4.06065]
[1779071708962,38.71,76954.11,37.2,0.04278,5e-05,4.05768]
[1779071714367,38.71,76950.57,37.2,0.04261,5e-05,4.04478]
[1779071715153,38.71,76950.57,37.2,0.04261,5e-05,4.04478]
[1779071720409,38.72,76944.1,37.2,0.04229,5e-05,4.02013]
[1779071725444,38.72,76941.38,37.2,0.04217,5e-05,4.01063]
[1779071730479,38.73,76940.19,37.2,0.04213,5e-05,4.00745]
[1779071735514,38.73,76940.14,37.2,0.04211,5e-05,4.00467]
[1779071740549,38.74,76936.87,37.2,0.04196,5e-05,3.9931]
[1779071745645,38.74,76938.07,37.2,0.04204,5e-05,3.99934]
[1779071750713,38.75,76928.02,37.2,0.04154,5e-05,3.96019]
[1779071752516,38.75,76926.58,37.2,0.04148,5e-05,3.95519]
[1779071752527,38.77,76914.7,37.2,0.04092,5e-05,3.91166]
[1779071753640,38.77,76902.14,37.2,0.0403,5e-05,3.86222]
[1779071759256,38.78,76895.06,37.2,0.03998,5e-05,3.83712]
[1779071760580,38.8,76898.77,37.2,0.04024,5e-05,3.85773]
[1779071761701,38.8,76911.25,37.2,0.04089,5e-05,3.90893]
[1779071766736,38.81,76913.01,37.2,0.04101,5e-05,3.91837]
[1779071769148,38.81,76914.14,37.2,0.04108,5e-05,3.92335]
[1779071769340,38.81,76914.14,37.2,0.04108,5e-05,3.92335]
[1779071771981,38.81,76916.89,37.2,0.04123,5e-05,3.93571]
[1779071772943,38.82,76917.27,37.2,0.04126,5e-05,3.93767]
[1779071780402,38.83,76903.16,37.2,0.04058,5e-05,3.88459]
[1779071781010,38.83,76900.24,37.2,0.04044,5e-05,3.87354]
[1779071781041,38.83,76900.24,37.2,0.04044,5e-05,3.87354]
[1779071781239,38.83,76900.24,37.2,0.04044,5e-05,3.87354]
[1779071781531,38.83,76881.61,37.2,0.03952,5e-05,3.80077]
[1779071782418,38.83,76864.91,37.2,0.03871,5e-05,3.73651]
[1779071784761,38.84,76857.34,37.2,0.03837,5e-05,3.70888]
[1779071789907,38.85,76852.08,37.2,0.03818,5e-05,3.69356]
[1779071794943,38.87,76856.15,37.2,0.03838,5e-05,3.70882]
[1779071799978,38.88,76857.62,37.2,0.0385,5e-05,3.71843]
[1779071801197,38.88,76857.62,37.2,0.0385,5e-05,3.71843]
[1779071807027,38.9,76861.36,37.2,0.03875,5e-05,3.73827]
[1779071812062,38.91,76858.96,37.2,0.03868,5e-05,3.73291]
[1779071813919,38.91,76859.04,37.2,0.0387,5e-05,3.734]
[1779071819111,38.93,76863.21,37.2,0.03896,5e-05,3.75468]
[1779071824146,38.94,76865.76,37.2,0.03913,5e-05,3.76826]
[1779071827167,38.95,76878.92,37.2,0.0398,5e-05,3.82163]
[1779071828141,38.95,76878.92,37.2,0.0398,5e-05,3.82163]
[1779071828422,38.95,76878.92,37.2,0.0398,5e-05,3.82163]
[1779071830767,38.95,76883.37,37.2,0.04005,5e-05,3.84091]
[1779071832107,38.95,76882.54,37.2,0.04001,5e-05,3.83825]
[1779071833161,38.96,76885.26,37.2,0.04016,5e-05,3.84953]
[1779071834366,38.96,76884.98,37.2,0.04015,5e-05,3.84901]
[1779071835594,38.96,76884.53,37.2,0.04014,5e-05,3.84783]
[1779071840582,38.97,76884.28,37.2,0.04016,5e-05,3.84973]
[1779071843071,38.98,76884.35,37.2,0.04019,5e-05,3.85172]
[1779071845523,38.98,76883.43,37.2,0.04016,5e-05,3.84922]
[1779071849484,38.99,76883.08,37.2,0.04017,5e-05,3.85007]
[1779071853122,38.99,76887.04,37.2,0.04035,5e-05,3.86334]
[1779071856440,39.0,76893.78,37.2,0.04071,5e-05,3.89146]
[1779071858755,39.0,76884.42,37.2,0.04026,5e-05,3.85606]
[1779071858779,39.0,76884.42,37.2,0.04026,5e-05,3.85606]
[1779071859363,39.0,76884.42,37.2,0.04026,5e-05,3.85606]
[1779071864426,39.01,76883.22,37.2,0.04024,5e-05,3.85453]
[1779071865282,39.01,76883.22,37.2,0.04024,5e-05,3.85453]
[1779071870468,39.02,76893.12,37.2,0.04077,5e-05,3.89644]
[1779071875503,39.03,76897.37,37.2,0.04101,5e-05,3.91549]
[1779071880538,39.04,76895.6,37.2,0.04095,5e-05,3.91058]
[1779071882378,39.04,76892.66,37.2,0.04081,5e-05,3.89937]
[1779071887588,39.05,76886.78,37.2,0.04055,5e-05,3.87883]
[1779071888116,39.05,76886.78,37.2,0.04055,5e-05,3.87883]
[1779071892520,39.05,76881.2,37.2,0.04029,5e-05,3.85881]
[1779071893841,39.06,76878.58,37.2,0.04017,5e-05,3.84902]
[1779071898666,39.07,76865.7,37.2,0.03958,5e-05,3.80217]
[1779071903701,39.08,76861.61,37.2,0.03942,5e-05,3.78934]
[1779071908736,39.09,76863.12,37.2,0.03953,5e-05,3.79826]
[1779071913771,39.1,76862.15,37.2,0.03948,5e-05,3.79305]
[1779071918806,39.11,76859.56,37.2,0.0394,5e-05,3.78663]
[1779071923843,39.12,76855.78,37.2,0.03925,5e-05,3.77508]
[1779071928878,39.13,76852.11,37.2,0.03911,5e-05,3.76417]
[1779071932883,39.14,76850.58,37.2,0.03906,5e-05,3.76025]
[1779071933587,39.14,76843.38,37.2,0.03872,5e-05,3.73322]
[1779071933726,39.14,76843.38,37.2,0.03872,5e-05,3.73322]
[1779071933916,39.14,76829.74,37.2,0.03808,5e-05,3.68186]
[1779071934739,39.14,76829.74,37.2,0.03808,5e-05,3.68186]
[1779071934923,39.14,76829.2,37.2,0.03806,5e-05,3.68005]
[1779071935225,39.14,76829.2,37.2,0.03806,5e-05,3.68005]
[1779071936780,39.14,76829.2,37.2,0.03806,5e-05,3.68005]
[1779071940862,39.15,76825.56,37.2,0.03793,5e-05,3.66943]
[1779071946000,39.17,76831.31,37.2,0.03827,5e-05,3.69672]
[1779071949327,39.18,76836.4,37.2,0.03853,5e-05,3.71763]
[1779071949379,39.18,76825.65,37.2,0.03803,5e-05,3.67743]
[1779071950481,39.18,76825.65,37.2,0.03803,5e-05,3.67743]
[1779071950532,39.18,76812.81,37.2,0.03742,5e-05,3.62921]
[1779071955354,39.19,76812.3,37.2,0.03744,5e-05,3.63076]
[1779071955689,39.19,76812.3,37.2,0.03744,5e-05,3.63076]
[1779071956277,39.19,76812.79,37.2,0.03748,5e-05,3.63346]
[1779071956787,39.19,76812.79,37.2,0.03748,5e-05,3.63346]
[1779071958405,39.2,76812.37,37.2,0.03747,5e-05,3.63305]
[1779071958827,39.2,76812.37,37.2,0.03747,5e-05,3.63305]
[1779071959092,39.2,76812.33,37.2,0.03749,5e-05,3.6346]
[1779071960318,39.2,76812.33,37.2,0.03749,5e-05,3.6346]
[1779071960805,39.2,76812.33,37.2,0.03749,5e-05,3.6346]
[1779071961903,39.21,76816.33,37.2,0.0377,5e-05,3.65132]
[1779071965135,39.22,76831.09,37.2,0.03844,5e-05,3.7103]
[1779071970170,39.23,76837.08,37.2,0.03877,5e-05,3.73674]
[1779071975205,39.24,76835.78,37.2,0.03871,5e-05,3.73084]
[1779071980240,39.25,76833.88,37.2,0.03867,5e-05,3.72702]
[1779071985275,39.26,76840.14,37.2,0.03901,5e-05,3.75432]
[1779071990310,39.28,76840.43,37.2,0.03906,5e-05,3.75865]
[1779071995950,39.28,76846.74,37.2,0.0394,5e-05,3.78547]
[1779072003217,39.3,76843.82,37.2,0.03932,5e-05,3.77898]
[1779072003401,39.3,76838.32,37.2,0.03906,5e-05,3.75844]
[1779072004079,39.3,76838.32,37.2,0.03906,5e-05,3.75844]
[1779072004408,39.3,76833.0,37.2,0.03881,5e-05,3.73817]
[1779072005776,39.3,76833.0,37.2,0.03881,5e-05,3.73817]
[1779072008436,39.31,76820.38,37.2,0.03824,5e-05,3.69294]
[1779072011795,39.32,76817.29,37.2,0.03811,5e-05,3.68275]
[1779072011835,39.32,76817.29,37.2,0.03811,5e-05,3.68275]
[1779072012768,39.32,76817.44,37.2,0.03814,5e-05,3.68483]
[1779072013181,39.32,76817.42,37.2,0.03814,5e-05,3.68476]
[1779072013471,39.32,76816.62,37.2,0.03811,5e-05,3.68249]
[1779072014544,39.32,76804.72,37.2,0.03755,5e-05,3.63788]
[1779072015762,39.32,76804.72,37.2,0.03755,5e-05,3.63788]
[1779072017885,39.33,76797.19,37.2,0.03721,5e-05,3.61032]
[1779072023332,39.33,76803.87,37.2,0.03755,5e-05,3.63731]
[1779072023778,39.33,76803.87,37.2,0.03755,5e-05,3.63731]
[1779072023840,39.33,76810.85,37.2,0.03788,5e-05,3.66385]
[1779072029592,39.35,76812.43,37.2,0.038,5e-05,3.674]
[1779072030190,39.35,76812.43,37.2,0.038,5e-05,3.674]
[1779072030599,39.35,76815.05,37.2,0.03814,5e-05,3.68468]
[1779072035634,39.36,76806.27,37.2,0.0377,5e-05,3.64842]
[1779072040089,39.36,76797.37,37.2,0.0373,5e-05,3.6163]
[1779072041990,39.36,76799.96,37.2,0.03742,5e-05,3.62632]
[1779072043766,39.36,76806.82,37.2,0.03775,5e-05,3.65265]
[1779072044242,39.36,76806.6,37.2,0.03774,5e-05,3.6521]
[1779072044943,39.36,76806.6,37.2,0.03774,5e-05,3.6521]
[1779072045038,39.36,76806.88,37.2,0.03776,5e-05,3.65343]
[1779072045269,39.36,76806.88,37.2,0.03776,5e-05,3.65343]
[1779072045705,39.37,76814.45,37.2,0.03812,5e-05,3.68224]
[1779072047365,39.37,76816.21,37.2,0.03821,5e-05,3.68913]
[1779072047719,39.37,76815.91,37.2,0.0382,5e-05,3.68821]
[1779072048270,39.37,76815.91,37.2,0.0382,5e-05,3.68821]
[1779072048670,39.37,76815.91,37.2,0.0382,5e-05,3.68821]
[1779072049203,39.37,76815.94,37.2,0.03821,5e-05,3.68908]
[1779072049485,39.37,76815.94,37.2,0.03821,5e-05,3.68908]
[1779072049924,39.37,76804.11,37.2,0.03766,5e-05,3.64524]
[1779072050740,39.37,76792.87,37.2,0.03714,5e-05,3.6035]
[1779072055787,39.38,76796.25,37.2,0.03731,5e-05,3.61747]
[1779072058072,39.38,76807.28,37.2,0.03784,5e-05,3.65971]
[1779072058149,39.38,76807.28,37.2,0.03784,5e-05,3.65971]
[1779072058797,39.38,76810.45,37.2,0.03799,5e-05,3.67191]
[1779072059095,39.38,76810.45,37.2,0.03799,5e-05,3.67191]
[1779072059804,39.38,76811.46,37.2,0.03805,5e-05,3.67651]
[1779072061431,39.38,76813.58,37.2,0.03815,5e-05,3.68476]
[1779072061818,39.39,76815.67,37.2,0.03826,5e-05,3.69289]
[1779072065444,39.39,76817.56,37.2,0.03837,5e-05,3.70227]
[1779072066959,39.4,76823.95,37.2,0.03869,5e-05,3.72727]
[1779072067055,39.4,76825.29,37.2,0.03877,5e-05,3.73378]
[1779072067296,39.4,76825.29,37.2,0.03877,5e-05,3.73378]
[1779072067861,39.4,76824.37,37.2,0.03873,5e-05,3.73027]
[1779072072954,39.41,76825.81,37.2,0.03883,5e-05,3.73845]
[1779072078938,39.42,76826.69,37.2,0.03893,5e-05,3.74637]
[1779072082531,39.43,76825.65,37.2,0.0389,5e-05,3.74434]
[1779072083174,39.43,76821.68,37.2,0.03872,5e-05,3.72985]
[1779072083883,39.43,76821.68,37.2,0.03872,5e-05,3.72985]
[1779072088958,39.44,76820.67,37.2,0.03871,5e-05,3.72888]
[1779072089010,39.44,76822.04,37.2,0.03878,5e-05,3.73478]
[1779072094045,39.45,76819.44,37.2,0.03863,5e-05,3.7218]
[1779072095108,39.45,76819.57,37.2,0.03864,5e-05,3.72243]
[1779072096059,39.45,76820.26,37.2,0.03868,5e-05,3.72573]
[1779072101094,39.46,76822.83,37.2,0.03885,5e-05,3.73882]
[1779072105045,39.47,76824.18,37.2,0.03893,5e-05,3.74525]
[1779072106389,39.47,76823.69,37.2,0.03892,5e-05,3.74465]
[1779072110766,39.48,76823.26,37.2,0.03893,5e-05,3.74554]
[1779072110847,39.48,76823.38,37.2,0.03895,5e-05,3.74663]
[1779072114185,39.48,76808.08,37.2,0.03822,5e-05,3.68892]
[1779072115453,39.48,76808.08,37.2,0.03822,5e-05,3.68892]
[1779072115463,39.48,76797.31,37.2,0.03772,5e-05,3.64861]
[1779072116262,39.48,76797.31,37.2,0.03772,5e-05,3.64861]
[1779072121192,39.49,76809.47,37.2,0.0383,5e-05,3.69541]
[1779072123248,39.49,76798.36,37.2,0.03779,5e-05,3.65413]
[1779072128283,39.49,76800.2,37.2,0.03789,5e-05,3.66223]
[1779072133318,39.5,76803.97,37.2,0.03808,5e-05,3.67754]
[1779072138353,39.5,76803.7,37.2,0.03808,5e-05,3.67761]
[1779072143388,39.5,76804.72,37.2,0.03814,5e-05,3.68257]
[1779072145126,39.5,76804.72,37.2,0.03814,5e-05,3.68257]
[1779072145402,39.51,76805.9,37.2,0.03821,5e-05,3.68745]
[1779072146192,39.51,76805.9,37.2,0.03821,5e-05,3.68745]
[1779072146410,39.51,76806.95,37.2,0.03826,5e-05,3.69216]
[1779072148563,39.51,76806.31,37.2,0.03824,5e-05,3.68994]
[1779072148665,39.51,76804.84,37.2,0.03817,5e-05,3.6846]
[1779072154466,39.52,76806.0,37.2,0.03824,5e-05,3.68903]
[1779072156747,39.53,76806.69,37.2,0.03828,5e-05,3.69236]
[1779072156848,39.53,76806.71,37.2,0.03829,5e-05,3.69315]
[1779072160158,39.53,76806.64,37.2,0.03829,5e-05,3.69325]
[1779072160509,39.53,76806.56,37.2,0.03829,5e-05,3.69329]
[1779072164554,39.54,76807.11,37.2,0.03834,5e-05,3.69679]
[1779072164655,39.54,76807.47,37.2,0.03837,5e-05,3.69954]
[1779072165479,39.54,76807.47,37.2,0.03837,5e-05,3.69954]
[1779072165544,39.54,76807.12,37.2,0.03836,5e-05,3.69838]
[1779072167017,39.54,76807.12,37.2,0.03836,5e-05,3.69838]
[1779072167117,39.55,76808.44,37.2,0.03844,5e-05,3.70475]
[1779072171711,39.55,76811.55,37.2,0.03859,5e-05,3.71694]
[1779072171802,39.55,76812.47,37.2,0.03864,5e-05,3.72055]
[1779072173373,39.55,76811.54,37.2,0.0386,5e-05,3.71767]
[1779072173600,39.55,76811.68,37.2,0.03862,5e-05,3.71886]
[1779072175342,39.55,76811.73,37.2,0.03862,5e-05,3.71917]
[1779072175861,39.55,76811.73,37.2,0.03862,5e-05,3.71917]
[1779072180479,39.56,76811.64,37.2,0.03862,5e-05,3.71944]
[1779072180649,39.56,76811.26,37.2,0.03861,5e-05,3.71812]
[1779072181743,39.56,76811.26,37.2,0.03861,5e-05,3.71812]
[1779072181844,39.56,76811.26,37.2,0.03861,5e-05,3.71879]
[1779072182610,39.56,76811.26,37.2,0.03861,5e-05,3.71879]
[1779072182966,39.56,76811.31,37.2,0.03862,5e-05,3.7191]
[1779072184217,39.56,76811.09,37.2,0.03862,5e-05,3.71894]
[1779072184684,39.56,76811.27,37.2,0.03863,5e-05,3.72028]
[1779072185659,39.56,76811.27,37.2,0.03863,5e-05,3.72028]
[1779072185691,39.56,76811.15,37.2,0.03863,5e-05,3.71996]
[1779072187926,39.57,76811.26,37.2,0.03864,5e-05,3.72104]
[1779072188023,39.57,76811.5,37.2,0.03866,5e-05,3.72261]
[1779072191329,39.57,76812.84,37.2,0.03873,5e-05,3.72807]
[1779072191733,39.57,76812.77,37.2,0.03873,5e-05,3.72792]
[1779072196768,39.58,76817.82,37.2,0.03901,5e-05,3.75031]
[1779072201803,39.59,76817.92,37.2,0.03906,5e-05,3.75379]
[1779072207845,39.6,76818.12,37.2,0.03911,5e-05,3.7582]
[1779072212880,39.61,76818.1,37.2,0.03911,5e-05,3.7567]
[1779072214510,39.61,76818.1,37.2,0.03911,5e-05,3.7567]
[1779072214871,39.61,76818.1,37.2,0.03911,5e-05,3.7567]
[1779072222950,39.63,76818.36,37.2,0.0392,5e-05,3.76378]
[1779072223224,39.63,76818.36,37.2,0.0392,5e-05,3.76378]
[1779072228992,39.65,76814.61,37.2,0.03906,5e-05,3.75315]
[1779072234027,39.66,76814.46,37.2,0.0391,5e-05,3.75569]
[1779072239062,39.67,76818.93,37.2,0.03935,5e-05,3.77579]
[1779072244097,39.68,76823.23,37.2,0.0396,5e-05,3.79517]
[1779072244245,39.68,76823.23,37.2,0.0396,5e-05,3.79517]
[1779072250140,39.69,76825.31,37.2,0.03974,5e-05,3.80644]
[1779072252225,39.69,76825.36,37.2,0.03975,5e-05,3.80717]
[1779072257429,39.7,76829.15,37.2,0.03998,5e-05,3.82486]
[1779072263232,39.71,76829.57,37.2,0.04003,5e-05,3.82949]
[1779072268232,39.72,76832.01,37.2,0.04019,5e-05,3.84183]
[1779072272629,39.72,76834.49,37.2,0.04029,5e-05,3.8483]
[1779072279279,39.73,76826.8,37.2,0.03995,5e-05,3.82191]
[1779072285223,39.74,76828.18,37.2,0.04005,5e-05,3.82971]
[1779072285387,39.75,76828.78,37.2,0.04009,5e-05,3.833]
[1779072291033,39.75,76828.23,37.2,0.04006,5e-05,3.83068]
[1779072292733,39.75,76830.51,37.2,0.04017,5e-05,3.83937]
[1779072292803,39.75,76830.73,37.2,0.04018,5e-05,3.84016]
[1779072298478,39.75,76833.46,37.2,0.04036,5e-05,3.85355]
[1779072303513,39.76,76833.68,37.2,0.0404,5e-05,3.85663]
[1779072308548,39.77,76834.72,37.2,0.04048,5e-05,3.86291]
[1779072311569,39.77,76845.19,37.2,0.04101,5e-05,3.90485]
[1779072314099,39.78,76844.04,37.2,0.04096,5e-05,3.90074]
[1779072314226,39.78,76844.04,37.2,0.04096,5e-05,3.90074]
[1779072319368,39.78,76837.36,37.2,0.04066,5e-05,3.87728]
[1779072321384,39.79,76834.48,37.2,0.04053,5e-05,3.86699]
[1779072326675,39.84,76831.39,37.2,0.04057,5e-05,3.86967]
[1779072331875,39.84,76832.09,37.2,0.04062,5e-05,3.87412]
[1779072331923,39.84,76829.69,37.2,0.04047,5e-05,3.86078]
[1779072334831,39.84,76823.44,37.2,0.04015,5e-05,3.83602]
[1779072334932,39.84,76827.46,37.2,0.04034,5e-05,3.851]
[1779072340776,39.85,76830.77,37.2,0.04054,5e-05,3.86643]
[1779072345739,39.85,76831.36,37.2,0.04059,5e-05,3.87045]
[1779072345840,39.85,76831.36,37.2,0.0406,5e-05,3.87089]
[1779072350848,39.85,76828.3,37.2,0.04044,5e-05,3.85857]
[1779072356890,39.85,76826.52,37.2,0.04035,5e-05,3.8513]
[1779072361925,39.85,76826.28,37.2,0.04033,5e-05,3.85002]
[1779072366960,39.85,76832.24,37.2,0.04062,5e-05,3.87263]
[1779072367919,39.85,76832.24,37.2,0.04062,5e-05,3.87263]
[1779072368019,39.85,76832.24,37.2,0.04062,5e-05,3.87263]
[1779072368107,39.85,76833.3,37.2,0.04067,5e-05,3.87662]
[1779072373698,39.86,76833.18,37.2,0.04069,5e-05,3.87824]
[1779072374014,39.86,76833.47,37.2,0.04071,5e-05,3.87978]
[1779072379049,39.86,76832.77,37.2,0.04067,5e-05,3.87646]
[1779072384084,39.85,76831.57,37.2,0.0406,5e-05,3.87129]
[1779072389119,39.85,76831.01,37.2,0.04057,5e-05,3.86862]
[1779072394154,39.85,76831.41,37.2,0.04054,5e-05,3.86517]
[1779072395298,39.85,76831.41,37.2,0.04054,5e-05,3.86517]
[1779072395365,39.85,76831.45,37.2,0.04054,5e-05,3.86514]
[1779072395723,39.85,76831.45,37.2,0.04054,5e-05,3.86514]
[1779072396168,39.85,76832.09,37.2,0.04057,5e-05,3.86761]
[1779072401203,39.85,76832.08,37.2,0.04056,5e-05,3.86708]
[1779072406369,39.85,76837.85,37.2,0.04084,5e-05,3.88904]
[1779072407245,39.85,76842.45,37.2,0.04107,5e-05,3.90667]
[1779072412280,39.85,76838.35,37.2,0.04089,5e-05,3.89275]
[1779072412969,39.85,76838.35,37.2,0.04089,5e-05,3.89275]
[1779072413130,39.85,76838.35,37.2,0.04089,5e-05,3.89275]
[1779072419258,39.86,76831.28,37.2,0.04057,5e-05,3.86788]
[1779072419329,39.86,76830.4,37.2,0.04053,5e-05,3.86493]
[1779072419796,39.86,76830.4,37.2,0.04053,5e-05,3.86493]
[1779072420336,39.86,76830.4,37.2,0.04053,5e-05,3.86493]
[1779072420336,39.86,76830.11,37.2,0.04052,5e-05,3.86425]
[1779072421689,39.87,76829.53,37.2,0.0405,5e-05,3.86246]
[1779072422351,39.87,76825.61,37.2,0.04032,5e-05,3.8478]
[1779072427386,39.87,76818.75,37.2,0.03998,5e-05,3.82121]
[1779072432421,39.87,76821.8,37.2,0.04012,5e-05,3.83273]
[1779072437456,39.86,76820.71,37.2,0.04007,5e-05,3.8283]
[1779072442491,39.86,76819.89,37.2,0.04002,5e-05,3.82487]
[1779072447064,39.86,76820.39,37.2,0.04005,5e-05,3.82663]
[1779072447458,39.86,76820.39,37.2,0.04005,5e-05,3.82663]
[1779072447535,39.86,76820.39,37.2,0.04005,5e-05,3.82663]
[1779072447351,39.86,76820.39,37.2,0.04004,5e-05,3.82657]
[1779072448423,39.86,76820.39,37.2,0.04004,5e-05,3.82657]
[1779072448431,39.86,76820.39,37.2,0.04004,5e-05,3.82657]
[1779072448461,39.86,76836.19,37.2,0.04083,5e-05,3.88799]
[1779072449045,39.86,76855.01,37.2,0.04177,5e-05,3.96142]
[1779072452745,39.87,76856.55,37.2,0.04182,5e-05,3.96405]
[1779072456931,39.87,76856.76,37.2,0.04184,5e-05,3.96594]
[1779072459131,39.87,76865.37,37.2,0.04228,5e-05,4.0004]
[1779072459390,39.87,76865.37,37.2,0.04228,5e-05,4.0004]
[1779072459472,39.87,76865.37,37.2,0.04228,5e-05,4.0004]
[1779072459644,39.87,76867.37,37.2,0.04239,5e-05,4.00853]
[1779072466438,39.88,76869.22,37.2,0.0425,5e-05,4.01709]
[1779072474822,39.88,76868.97,37.2,0.04251,5e-05,4.01793]
[1779072475152,39.88,76868.97,37.2,0.04251,5e-05,4.01793]
[1779072475294,39.88,76868.97,37.2,0.04251,5e-05,4.01793]
[1779072475334,39.88,76868.97,37.2,0.04251,5e-05,4.01793]
[1779072475830,39.89,76869.2,37.2,0.04253,5e-05,4.01904]
[1779072476087,39.89,76869.2,37.2,0.04253,5e-05,4.01904]
[1779072476114,39.89,76869.2,37.2,0.04253,5e-05,4.01904]
[1779072476152,39.89,76890.41,37.2,0.04362,5e-05,4.10386]
[1779072476836,39.89,76890.41,37.2,0.04362,5e-05,4.10386]
[1779072479174,39.89,76891.15,37.2,0.04366,5e-05,4.10694]
[1779072484797,39.89,76881.92,37.2,0.04319,5e-05,4.07043]
[1779072487504,39.89,76880.23,37.2,0.0431,5e-05,4.06378]
[1779072492854,39.89,76875.7,37.2,0.04288,5e-05,4.04644]
[1779072497892,39.89,76868.7,37.2,0.04253,5e-05,4.01935]
[1779072499843,39.89,76870.21,37.2,0.04261,5e-05,4.02551]
[1779072505948,39.9,76871.74,37.2,0.0427,5e-05,4.03272]
[1779072510983,39.9,76873.94,37.2,0.04283,5e-05,4.04231]
[1779072516025,39.9,76873.66,37.2,0.04278,5e-05,4.03742]
[1779072521060,39.91,76872.53,37.2,0.04273,5e-05,4.03384]
[1779072526095,39.91,76869.14,37.2,0.04257,5e-05,4.02136]
[1779072529036,39.91,76868.26,37.2,0.04253,5e-05,4.01832]
[1779072532431,39.91,76856.43,37.2,0.04194,5e-05,3.97241]
[1779072532442,39.91,76856.34,37.2,0.04194,5e-05,3.97236]
[1779072532687,39.91,76856.34,37.2,0.04194,5e-05,3.97236]
[1779072532830,39.91,76856.34,37.2,0.04194,5e-05,3.97236]
[1779072536110,39.91,76845.7,37.2,0.0414,5e-05,3.93062]
[1779072538986,39.91,76844.83,37.2,0.04135,5e-05,3.92672]
[1779072542207,39.91,76832.02,37.2,0.04071,5e-05,3.87646]
[1779072545135,39.91,76827.71,37.2,0.0405,5e-05,3.85964]
[1779072550263,39.91,76820.19,37.2,0.04012,5e-05,3.83052]
[1779072555298,39.91,76819.83,37.2,0.0401,5e-05,3.82901]
[1779072560310,39.91,76817.5,37.2,0.03999,5e-05,3.81996]
[1779072565370,39.91,76819.08,37.2,0.04006,5e-05,3.82588]
[1779072567270,39.91,76822.74,37.2,0.04024,5e-05,3.83991]
[1779072572419,39.91,76819.24,37.2,0.04002,5e-05,3.82157]
[1779072577454,39.91,76813.88,37.2,0.03976,5e-05,3.80087]
[1779072582489,39.91,76804.7,37.2,0.03932,5e-05,3.76596]
[1779072587526,39.91,76803.83,37.2,0.03928,5e-05,3.76294]
[1779072592561,39.91,76805.0,37.2,0.03934,5e-05,3.76768]
[1779072596275,39.91,76810.32,37.2,0.0396,5e-05,3.78811]
[1779072597146,39.91,76807.46,37.2,0.03946,5e-05,3.77725]
[1779072598945,39.91,76803.7,37.2,0.03928,5e-05,3.76306]
[1779072602078,39.91,76802.76,37.2,0.03924,5e-05,3.75961]
[1779072603195,39.91,76802.41,37.2,0.03922,5e-05,3.75834]
[1779072603232,39.91,76802.41,37.2,0.03922,5e-05,3.75834]
[1779072603354,39.91,76802.41,37.2,0.03922,5e-05,3.75834]
[1779072604286,39.91,76801.85,37.2,0.0392,5e-05,3.75628]
[1779072605899,39.91,76815.6,37.2,0.03986,5e-05,3.80869]
[1779072606239,39.91,76815.6,37.2,0.03986,5e-05,3.80869]
[1779072606327,39.91,76814.67,37.2,0.03981,5e-05,3.80511]
[1779072611184,39.92,76817.36,37.2,0.03997,5e-05,3.81743]
[1779072611262,39.92,76817.93,37.2,0.04001,5e-05,3.82012]
[1779072616730,39.92,76818.59,37.2,0.04003,5e-05,3.8224]
[1779072620165,39.92,76814.86,37.2,0.03985,5e-05,3.80806]
[1779072621174,39.92,76808.35,37.2,0.03954,5e-05,3.78323]
[1779072626800,39.92,76808.65,37.2,0.03955,5e-05,3.78458]
[1779072632265,39.92,76808.38,37.2,0.03954,5e-05,3.78365]
[1779072632274,39.92,76808.38,37.2,0.03954,5e-05,3.78365]
[1779072633337,39.92,76805.86,37.2,0.03938,5e-05,3.76964]
[1779072639240,39.92,76802.84,37.2,0.03924,5e-05,3.7586]
[1779072640454,39.92,76782.76,37.2,0.03829,5e-05,3.68323]
[1779072646443,39.92,76783.75,37.2,0.03835,5e-05,3.68796]
[1779072651977,39.93,76778.69,37.2,0.03813,5e-05,3.67044]
[1779072655255,39.93,76773.66,37.2,0.0379,5e-05,3.65217]
[1779072655431,39.93,76773.66,37.2,0.0379,5e-05,3.65217]
[1779072656005,39.93,76762.2,37.2,0.03737,5e-05,3.61018]
[1779072657260,39.93,76752.6,37.2,0.03693,5e-05,3.57514]
[1779072662844,39.94,76752.21,37.2,0.03693,5e-05,3.575]
[1779072665073,39.94,76736.51,37.2,0.03623,4e-05,3.51873]
[1779072669071,39.94,76736.27,37.2,0.03623,4e-05,3.51892]
[1779072670109,39.94,76736.85,37.2,0.03626,4e-05,3.52137]
[1779072675406,39.95,76751.12,37.2,0.03693,5e-05,3.57493]
[1779072676913,39.95,76761.92,37.2,0.03743,5e-05,3.61506]
[1779072682195,39.95,76778.28,37.2,0.0382,5e-05,3.67661]
[1779072687232,39.96,76780.45,37.2,0.03831,5e-05,3.68506]
[1779072692496,39.96,76779.69,37.2,0.03824,5e-05,3.67814]
[1779072695278,39.96,76768.89,37.2,0.03774,5e-05,3.63837]
[1779072699972,39.96,76773.83,37.2,0.03798,5e-05,3.65739]
[1779072705361,39.96,76775.02,37.2,0.03804,5e-05,3.66256]
[1779072710396,39.97,76774.16,37.2,0.03801,5e-05,3.65992]
[1779072715431,39.97,76771.55,37.2,0.03789,5e-05,3.65087]
[1779072720537,39.97,76774.5,37.2,0.03804,5e-05,3.66233]
[1779072726509,39.97,76772.4,37.2,0.03795,5e-05,3.65516]
[1779072729329,39.97,76768.19,37.2,0.03776,5e-05,3.63981]
[1779072733558,39.98,76752.65,37.2,0.03705,5e-05,3.58342]
[1779072737586,39.98,76742.35,37.2,0.03659,5e-05,3.54679]
[1779072741847,39.98,76737.36,37.2,0.03638,5e-05,3.52984]
[1779072745150,39.99,76733.04,37.2,0.0362,4e-05,3.51516]
[1779072747656,39.99,76726.5,37.2,0.03592,4e-05,3.49223]
[1779072747660,39.99,76716.16,37.2,0.03546,4e-05,3.45553]
[1779072751693,40.0,76705.33,37.2,0.03497,4e-05,3.41451]
[1779072753018,40.0,76705.96,37.2,0.035,4e-05,3.41722]
[1779072758740,40.01,76705.21,37.2,0.03501,4e-05,3.41757]
[1779072763778,40.02,76704.75,37.2,0.03502,4e-05,3.4189]
[1779072768813,40.03,76709.14,37.2,0.03525,4e-05,3.43692]
[1779072773847,40.03,76711.24,37.2,0.03537,4e-05,3.44668]
[1779072778874,40.04,76718.59,37.2,0.03572,4e-05,3.47502]
[1779072784927,40.05,76709.99,37.2,0.03537,4e-05,3.44701]
[1779072789962,40.06,76711.47,37.2,0.03546,4e-05,3.45448]
[1779072794997,40.07,76706.99,37.2,0.03529,4e-05,3.44072]
[1779072800032,40.08,76704.89,37.2,0.03523,4e-05,3.43551]
[1779072801364,40.08,76704.89,37.2,0.03523,4e-05,3.43551]
[1779072802048,40.08,76676.79,37.2,0.03403,4e-05,3.33764]
[1779072806860,40.09,76676.62,37.2,0.03406,4e-05,3.34013]
[1779072808668,40.09,76671.88,37.2,0.03386,4e-05,3.32365]
[1779072813919,40.1,76686.08,37.2,0.03447,4e-05,3.37271]
[1779072822199,40.12,76679.37,37.2,0.03424,4e-05,3.35416]
[1779072827235,40.13,76676.22,37.2,0.03414,4e-05,3.34611]
[1779072830256,40.14,76689.91,37.2,0.03475,4e-05,3.39573]
[1779072835291,40.15,76691.6,37.2,0.03486,4e-05,3.40417]
[1779072838311,40.15,76702.91,37.2,0.03537,4e-05,3.44559]
[1779072842339,40.16,76692.28,37.2,0.03493,4e-05,3.40962]
[1779072847374,40.16,76691.31,37.2,0.03491,4e-05,3.40864]
[1779072852411,40.17,76688.14,37.2,0.03481,4e-05,3.3999]
[1779072857446,40.18,76695.9,37.2,0.03517,4e-05,3.42962]
[1779072862081,40.19,76691.67,37.2,0.03501,4e-05,3.41645]
[1779072867096,40.2,76692.46,37.2,0.03507,4e-05,3.42149]
[1779072873558,40.21,76693.99,37.2,0.03514,4e-05,3.42566]
[1779072878593,40.21,76703.84,37.2,0.0356,4e-05,3.46262]
[1779072883628,40.22,76706.0,37.2,0.03571,4e-05,3.47208]
[1779072887370,40.22,76708.19,37.2,0.03582,4e-05,3.48091]
[1779072887966,40.22,76710.87,37.2,0.03595,4e-05,3.49083]
[1779072893698,40.23,76713.35,37.2,0.03608,4e-05,3.50145]
[1779072895937,40.23,76716.38,37.2,0.03622,4e-05,3.51293]
[1779072901754,40.24,76712.81,37.2,0.03608,4e-05,3.50182]
[1779072905530,40.24,76711.55,37.2,0.03604,4e-05,3.4982]
[1779072906399,40.24,76712.51,37.2,0.03608,4e-05,3.50195]
[1779072911824,40.25,76710.39,37.2,0.03601,4e-05,3.49615]
[1779072915621,40.25,76708.04,37.2,0.03592,4e-05,3.48867]
[1779072920887,40.26,76708.26,37.2,0.03596,4e-05,3.49169]
[1779072922236,40.26,76709.44,37.2,0.03601,4e-05,3.49591]
[1779072927936,40.27,76708.53,37.2,0.036,4e-05,3.49486]
[1779072932971,40.27,76718.47,37.2,0.03642,4e-05,3.52766]
[1779072938006,40.28,76715.9,37.2,0.03632,4e-05,3.51978]
[1779072943042,40.28,76721.46,37.2,0.03659,5e-05,3.5412]
[1779072947366,40.29,76727.53,37.2,0.03687,5e-05,3.5639]
[1779072953113,40.29,76725.37,37.2,0.03679,5e-05,3.55761]
[1779072958148,40.29,76717.9,37.2,0.03647,4e-05,3.53177]
[1779072963183,40.3,76719.62,37.2,0.03656,4e-05,3.53923]
[1779072968218,40.3,76712.56,37.2,0.03626,4e-05,3.51517]
[1779072973254,40.31,76711.49,37.2,0.03623,4e-05,3.5128]
[1779072978288,40.31,76707.69,37.2,0.03608,4e-05,3.50069]
[1779072983323,40.32,76710.92,37.2,0.03625,4e-05,3.51375]
[1779072988358,40.32,76709.53,37.2,0.0362,4e-05,3.51022]
[1779072993393,40.33,76710.22,37.2,0.03621,4e-05,3.50985]
[1779072998428,40.33,76711.82,37.2,0.0363,4e-05,3.51703]
[1779073003463,40.34,76709.44,37.2,0.03621,4e-05,3.50989]
[1779073008499,40.35,76701.17,37.2,0.03586,4e-05,3.48186]
[1779073013534,40.35,76701.72,37.2,0.03591,4e-05,3.48544]
[1779073018569,40.36,76704.61,37.2,0.03606,4e-05,3.49728]
[1779073022600,40.36,76714.96,37.2,0.03653,4e-05,3.53553]
[1779073027634,40.36,76716.19,37.2,0.0366,4e-05,3.54107]
[1779073032669,40.37,76720.48,37.2,0.03681,5e-05,3.55766]
[1779073037704,40.37,76724.07,37.2,0.03698,5e-05,3.57169]
[1779073042739,40.37,76725.9,37.2,0.03708,5e-05,3.57928]
[1779073047774,40.38,76736.7,37.2,0.03758,5e-05,3.61939]
[1779073051265,40.38,76745.7,37.2,0.038,5e-05,3.65269]
[1779073051430,40.38,76745.7,37.2,0.038,5e-05,3.65269]
[1779073055708,40.38,76757.46,37.2,0.03851,5e-05,3.69175]
[1779073056376,40.38,76757.59,37.2,0.03851,5e-05,3.69222]
[1779073058988,40.38,76756.29,37.2,0.03845,5e-05,3.68737]
[1779073064806,40.38,76760.28,37.2,0.03863,5e-05,3.70198]
[1779073065580,40.38,76767.72,37.2,0.03898,5e-05,3.72965]
[1779073070942,40.38,76786.51,37.2,0.03987,5e-05,3.79964]
[1779073072956,40.37,76802.18,37.2,0.04063,5e-05,3.85882]
[1779073077992,40.37,76791.98,37.2,0.04012,5e-05,3.81865]
[1779073080198,40.37,76793.59,37.2,0.04019,5e-05,3.82432]
[1779073086049,40.36,76793.98,37.2,0.04019,5e-05,3.82455]
[1779073091084,40.36,76795.58,37.2,0.04025,5e-05,3.82932]
[1779073096820,40.36,76799.05,37.2,0.04041,5e-05,3.84162]
[1779073105991,40.35,76790.61,37.2,0.03997,5e-05,3.80766]
[1779073111052,40.35,76790.07,37.2,0.03994,5e-05,3.80471]
[1779073115509,40.34,76790.43,37.2,0.0399,5e-05,3.80068]
[1779073120288,40.34,76774.11,37.2,0.03911,5e-05,3.73842]
[1779073121363,40.34,76774.11,37.2,0.03911,5e-05,3.73842]
[1779073123227,40.34,76769.18,37.2,0.03887,5e-05,3.7199]
[1779073128344,40.34,76767.13,37.2,0.03877,5e-05,3.71209]
[1779073133379,40.34,76768.74,37.2,0.03885,5e-05,3.71799]
[1779073138414,40.34,76773.88,37.2,0.03909,5e-05,3.73705]
[1779073143449,40.34,76772.76,37.2,0.03903,5e-05,3.73251]
[1779073148484,40.34,76773.28,37.2,0.03905,5e-05,3.7342]
[1779073153520,40.34,76777.98,37.2,0.03927,5e-05,3.75153]
[1779073158555,40.34,76777.62,37.2,0.03925,5e-05,3.74985]
[1779073164050,40.33,76780.88,37.2,0.0394,5e-05,3.76183]
[1779073169632,40.33,76785.72,37.2,0.03963,5e-05,3.77939]
[1779073174670,40.33,76781.53,37.2,0.03938,5e-05,3.75873]
[1779073179703,40.33,76780.8,37.2,0.03934,5e-05,3.75561]
[1779073181375,40.33,76781.03,37.2,0.03935,5e-05,3.75641]
[1779073186477,40.33,76779.36,37.2,0.03926,5e-05,3.74977]
[1779073188700,40.33,76780.23,37.2,0.0393,5e-05,3.75291]
[1779073190437,40.33,76795.89,37.2,0.04005,5e-05,3.81183]
[1779073195992,40.32,76796.22,37.2,0.04006,5e-05,3.81227]
[1779073201861,40.32,76800.81,37.2,0.04027,5e-05,3.82861]
[1779073206885,40.32,76800.49,37.2,0.04024,5e-05,3.82673]
[1779073207130,40.32,76818.19,37.2,0.04111,5e-05,3.89427]
[1779073207952,40.32,76818.19,37.2,0.04111,5e-05,3.89427]
[1779073208127,40.32,76818.19,37.2,0.04111,5e-05,3.89427]
[1779073208129,40.32,76836.57,37.2,0.04202,5e-05,3.96514]
[1779073211193,40.32,76842.93,37.2,0.04234,5e-05,3.98964]
[1779073211216,40.31,76843.53,37.2,0.04236,5e-05,3.99155]
[1779073211953,40.31,76853.62,37.2,0.04287,5e-05,4.03071]
[1779073212256,40.31,76853.62,37.2,0.04287,5e-05,4.03071]
[1779073212303,40.31,76853.62,37.2,0.04287,5e-05,4.03071]
[1779073212960,40.31,76860.69,37.2,0.04323,5e-05,4.05864]
[1779073213996,40.31,76860.69,37.2,0.04323,5e-05,4.05864]
[1779073219200,40.3,76870.39,37.2,0.0437,5e-05,4.09439]
[1779073225044,40.27,76868.72,37.2,0.04349,5e-05,4.07831]
[1779073230079,40.26,76870.14,37.2,0.04352,5e-05,4.08105]
[1779073235114,40.25,76862.86,37.2,0.04306,5e-05,4.04473]
[1779073240149,40.24,76862.43,37.2,0.04301,5e-05,4.04046]
[1779073245184,40.24,76870.81,37.2,0.04341,5e-05,4.07106]
[1779073248849,40.18,76877.39,37.2,0.04353,5e-05,4.08065]
[1779073250120,40.18,76883.94,37.2,0.04386,5e-05,4.10623]
[1779073252661,40.17,76893.82,37.2,0.04436,5e-05,4.14401]
[1779073254605,40.13,76900.09,37.2,0.04451,5e-05,4.1559]
[1779073255411,40.11,76900.82,37.2,0.04446,5e-05,4.15222]
[1779073261296,39.98,76903.31,37.2,0.04406,5e-05,4.12254]
[1779073267253,39.97,76895.49,37.2,0.04362,5e-05,4.08867]
[1779073268349,39.91,76883.69,37.2,0.0428,5e-05,4.0254]
[1779073273384,39.84,76884.25,37.2,0.04252,5e-05,4.00479]
[1779073278922,39.78,76885.26,37.2,0.04236,5e-05,3.99213]
[1779073280066,39.77,76884.44,37.2,0.04226,5e-05,3.98482]
[1779073280291,39.77,76884.44,37.2,0.04226,5e-05,3.98482]
[1779073280160,39.76,76884.42,37.2,0.04221,5e-05,3.98082]
[1779073280377,39.76,76884.42,37.2,0.04221,5e-05,3.98097]
[1779073285468,39.75,76882.76,37.2,0.0421,5e-05,3.97256]
[1779073290503,39.75,76889.08,37.2,0.0424,5e-05,3.99571]
[1779073295108,39.74,76891.14,37.2,0.04245,5e-05,3.99807]
[1779073295299,39.74,76891.14,37.2,0.04245,5e-05,3.99807]
[1779073295138,39.74,76899.19,37.2,0.04286,5e-05,4.02972]
[1779073295451,39.74,76899.19,37.2,0.04286,5e-05,4.02972]
[1779073295907,39.74,76916.28,37.2,0.04375,5e-05,4.09842]
[1779073298411,39.74,76915.07,37.2,0.04369,5e-05,4.09368]
[1779073302567,39.74,76916.06,37.2,0.04374,5e-05,4.09769]
[1779073303381,39.74,76916.88,37.2,0.04378,5e-05,4.10098]
[1779073303919,39.74,76916.88,37.2,0.04378,5e-05,4.10098]
[1779073305080,39.74,76919.89,37.2,0.04394,5e-05,4.11312]
[1779073305154,39.74,76919.89,37.2,0.04394,5e-05,4.11312]
[1779073307312,39.74,76915.45,37.2,0.04371,5e-05,4.09521]
[1779073307402,39.74,76913.22,37.2,0.04359,5e-05,4.0862]
[1779073308287,39.74,76913.22,37.2,0.04359,5e-05,4.0862]
[1779073309176,39.74,76910.73,37.2,0.04346,5e-05,4.07617]
[1779073310057,39.74,76909.32,37.2,0.04339,5e-05,4.07051]
[1779073310085,39.74,76908.94,37.2,0.04336,5e-05,4.06847]
[1779073312669,39.73,76899.0,37.2,0.04282,5e-05,4.02715]
[1779073317704,39.66,76900.21,37.2,0.0426,5e-05,4.01009]
[1779073322097,39.63,76893.07,37.2,0.04212,5e-05,3.97313]
[1779073322198,39.62,76892.79,37.2,0.04206,5e-05,3.96843]
[1779073328054,39.65,76899.91,37.2,0.04253,5e-05,4.00483]
[1779073331322,39.66,76906.06,37.2,0.0429,5e-05,4.03303]
[1779073331325,39.66,76906.06,37.2,0.0429,5e-05,4.03303]
[1779073331401,39.66,76905.83,37.2,0.04289,5e-05,4.0323]
[1779073331806,39.66,76922.04,37.2,0.04374,5e-05,4.09771]
[1779073336828,39.66,76924.8,37.2,0.04389,5e-05,4.10915]
[1779073338582,39.66,76925.11,37.2,0.04391,5e-05,4.11052]
[1779073339595,39.66,76925.42,37.2,0.04392,5e-05,4.11182]
[1779073341878,39.66,76925.72,37.2,0.04394,5e-05,4.11312]
[1779073345633,39.66,76936.77,37.2,0.04453,5e-05,4.1581]
[1779073350942,39.66,76929.42,37.2,0.04413,5e-05,4.12755]
[1779073351029,39.66,76927.3,37.2,0.04397,5e-05,4.11429]
[1779073352939,39.66,76929.69,37.2,0.04409,5e-05,4.12348]
[1779073353343,39.66,76929.69,37.2,0.04409,5e-05,4.12348]
[1779073352956,39.66,76929.3,37.2,0.04406,5e-05,4.12139]
[1779073353963,39.66,76928.66,37.2,0.04403,5e-05,4.11882]
[1779073358998,39.65,76933.27,37.2,0.04424,5e-05,4.13498]
[1779073361017,39.65,76932.59,37.2,0.0442,5e-05,4.13169]
[1779073361117,39.65,76931.94,37.2,0.04415,5e-05,4.12852]
[1779073361620,39.65,76931.94,37.2,0.04415,5e-05,4.12852]
[1779073363503,39.65,76929.34,37.2,0.04402,5e-05,4.11804]
[1779073363505,39.65,76929.34,37.2,0.04402,5e-05,4.11804]
[1779073369068,39.65,76940.38,37.2,0.04461,5e-05,4.16328]
[1779073374103,39.65,76939.44,37.2,0.04455,5e-05,4.15889]
[1779073379066,39.65,76939.31,37.2,0.04455,5e-05,4.15835]
[1779073379377,39.65,76939.31,37.2,0.04455,5e-05,4.15835]
[1779073379457,39.65,76939.44,37.2,0.04455,5e-05,4.15888]
[1779073379474,39.65,76939.44,37.2,0.04455,5e-05,4.15888]
[1779073389220,39.65,76937.05,37.2,0.04442,5e-05,4.14912]
[1779073394255,39.65,76933.59,37.2,0.04424,5e-05,4.13516]
[1779073395352,39.65,76933.59,37.2,0.04424,5e-05,4.13516]
[1779073395405,39.65,76933.87,37.2,0.04426,5e-05,4.13633]
[1779073395908,39.65,76933.87,37.2,0.04426,5e-05,4.13633]
[1779073396270,39.65,76934.09,37.2,0.04427,5e-05,4.13726]
[1779073401304,39.65,76933.24,37.2,0.04423,5e-05,4.13391]
[1779073406339,39.65,76933.43,37.2,0.04424,5e-05,4.13477]
[1779073408955,39.65,76933.1,37.2,0.04422,5e-05,4.13345]
[1779073408989,39.65,76933.1,37.2,0.04422,5e-05,4.13345]
[1779073409360,39.65,76925.31,37.2,0.04381,5e-05,4.10186]
[1779073411374,39.64,76916.17,37.2,0.04326,5e-05,4.0591]
[1779073416410,39.64,76917.37,37.2,0.04329,5e-05,4.06139]
[1779073421445,39.63,76917.98,37.2,0.04329,5e-05,4.06132]
[1779073426702,39.62,76916.61,37.2,0.04319,5e-05,4.05331]
[1779073432522,39.61,76916.68,37.2,0.04314,5e-05,4.05013]
[1779073438313,39.6,76910.2,37.2,0.04278,5e-05,4.02216]
[1779073443328,39.59,76902.59,37.2,0.04236,5e-05,3.98965]
[1779073444781,39.59,76894.73,37.2,0.04194,5e-05,3.95765]
[1779073445074,39.59,76894.73,37.2,0.04194,5e-05,3.95765]
[1779073450343,39.59,76890.37,37.2,0.0417,5e-05,3.93873]
[1779073455684,39.58,76890.12,37.2,0.04166,5e-05,3.9356]
[1779073460733,39.57,76889.51,37.2,0.04161,5e-05,3.93168]
[1779073465591,39.57,76887.61,37.2,0.0415,5e-05,3.923]
[1779073471041,39.54,76877.04,37.2,0.04086,5e-05,3.87398]
[1779073476426,39.54,76868.81,37.2,0.0404,5e-05,3.83647]
[1779073477853,39.54,76881.89,37.2,0.04105,5e-05,3.88701]
[1779073479168,39.54,76881.89,37.2,0.04105,5e-05,3.88701]
[1779073482888,39.54,76893.55,37.2,0.04162,5e-05,3.9316]
[1779073488930,39.52,76893.49,37.2,0.04155,5e-05,3.92665]
[1779073492863,39.52,76892.9,37.2,0.04151,5e-05,3.92344]
[1779073493490,39.52,76892.9,37.2,0.04151,5e-05,3.92344]
[1779073492958,39.52,76902.24,37.2,0.04199,5e-05,3.96013]
[1779073494582,39.52,76908.78,37.2,0.04233,5e-05,3.98636]
[1779073495243,39.52,76908.78,37.2,0.04233,5e-05,3.98636]
[1779073495609,39.52,76912.54,37.2,0.04252,5e-05,4.00163]
[1779073495979,39.52,76910.84,37.2,0.04244,5e-05,3.99508]
[1779073500621,39.51,76910.24,37.2,0.04239,5e-05,3.9915]
[1779073500878,39.51,76910.24,37.2,0.04239,5e-05,3.9915]
[1779073501014,39.51,76910.82,37.2,0.04242,5e-05,3.99353]
[1779073501861,39.51,76910.82,37.2,0.04242,5e-05,3.99353]
[1779073502212,39.51,76910.82,37.2,0.04242,5e-05,3.99353]
[1779073502269,39.51,76910.82,37.2,0.04242,5e-05,3.99353]
[1779073502716,39.51,76907.24,37.2,0.04224,5e-05,3.97949]
[1779073503030,39.52,76903.08,37.2,0.04204,5e-05,3.96456]
[1779073508065,39.5,76890.97,37.2,0.04137,5e-05,3.91201]
[1779073513100,39.5,76893.4,37.2,0.04147,5e-05,3.92034]
[1779073518135,39.5,76893.82,37.2,0.04147,5e-05,3.92056]
[1779073523170,39.49,76889.07,37.2,0.04122,5e-05,3.90054]
[1779073525293,39.49,76889.06,37.2,0.04121,5e-05,3.90026]
[1779073531226,39.48,76893.31,37.2,0.04136,5e-05,3.91062]
[1779073535887,39.48,76893.59,37.2,0.04136,5e-05,3.91066]
[1779073535933,39.48,76893.59,37.2,0.04136,5e-05,3.91066]
[1779073536341,39.48,76893.59,37.2,0.04136,5e-05,3.91066]
[1779073536944,39.48,76895.66,37.2,0.04146,5e-05,3.91856]
[1779073540651,39.48,76897.32,37.2,0.04154,5e-05,3.92427]
[1779073541969,39.48,76896.81,37.2,0.04151,5e-05,3.92207]
[1779073543369,39.48,76897.41,37.2,0.04153,5e-05,3.92416]
[1779073548683,39.47,76897.06,37.2,0.0415,5e-05,3.92153]
[1779073554160,39.47,76897.58,37.2,0.04151,5e-05,3.92231]
[1779073558268,39.44,76907.42,37.2,0.04192,5e-05,3.95433]
[1779073558819,39.43,76911.07,37.2,0.04207,5e-05,3.96557]
[1779073559440,39.43,76911.07,37.2,0.04207,5e-05,3.96557]
[1779073560287,39.43,76916.29,37.2,0.04233,5e-05,3.98615]
[1779073565470,39.43,76914.82,37.2,0.04223,5e-05,3.97808]
[1779073567471,39.42,76916.51,37.2,0.04231,5e-05,3.98445]
[1779073567541,39.42,76923.17,37.2,0.04265,5e-05,4.01076]
[1779073567823,39.42,76923.17,37.2,0.04265,5e-05,4.01076]
[1779073568493,39.42,76930.47,37.2,0.04303,5e-05,4.03976]
[1779073570485,39.42,76931.47,37.2,0.04308,5e-05,4.04347]
[1779073570510,39.42,76932.35,37.2,0.04312,5e-05,4.04666]
[1779073573993,39.42,76923.79,37.2,0.04267,5e-05,4.01196]
[1779073574551,39.42,76921.91,37.2,0.04257,5e-05,4.00453]
[1779073579586,39.41,76919.88,37.2,0.04244,5e-05,3.99437]
[1779073584231,39.41,76920.25,37.2,0.04244,5e-05,3.99466]
[1779073584833,39.41,76919.29,37.2,0.04238,5e-05,3.99003]
[1779073591254,39.37,76917.16,37.2,0.04214,5e-05,3.97154]
[1779073597568,39.37,76931.43,37.2,0.04281,5e-05,4.02192]
[1779073604391,39.36,76928.35,37.2,0.0426,5e-05,4.00617]
[1779073609800,39.27,76923.51,37.2,0.04201,5e-05,3.96106]
[1779073614838,39.23,76922.86,37.2,0.04182,5e-05,3.94646]
[1779073615932,39.22,76923.36,37.2,0.04181,5e-05,3.9456]
[1779073616159,39.22,76923.36,37.2,0.04181,5e-05,3.9456]
[1779073617860,39.2,76910.22,37.2,0.04106,5e-05,3.88769]
[1779073622895,39.2,76913.31,37.2,0.04121,5e-05,3.89897]
[1779073624434,39.2,76913.31,37.2,0.04121,5e-05,3.89897]
[1779073629964,39.17,76920.39,37.2,0.04144,5e-05,3.91696]
[1779073631992,39.16,76925.32,37.2,0.04166,5e-05,3.93398]
[1779073638000,39.13,76931.27,37.2,0.04187,5e-05,3.95059]
[1779073643431,39.1,76931.64,37.2,0.04175,5e-05,3.94095]
[1779073649077,39.04,76931.74,37.2,0.04152,5e-05,3.92365]
[1779073654113,39.01,76949.94,37.2,0.04229,5e-05,3.98238]
[1779073659151,39.0,76951.04,37.2,0.04233,5e-05,3.98512]
[1779073664187,39.0,76959.37,37.2,0.04274,5e-05,4.01703]
[1779073669224,38.99,76961.58,37.2,0.04283,5e-05,4.02403]
[1779073673254,38.97,76971.4,37.2,0.04328,5e-05,4.05844]
[1779073678289,38.93,76965.27,37.2,0.04277,5e-05,4.01946]
[1779073682317,38.92,76955.73,37.2,0.04225,5e-05,3.97932]
[1779073687353,38.92,76960.8,37.2,0.04249,5e-05,3.99834]
[1779073688359,38.92,76971.48,37.2,0.04305,5e-05,4.04149]
[1779073693394,38.91,76965.95,37.2,0.04273,5e-05,4.01685]
[1779073698429,38.89,76963.93,37.2,0.04253,5e-05,4.00116]
[1779073703754,38.88,76968.33,37.2,0.04274,5e-05,4.01729]
[1779073709507,38.87,76967.95,37.2,0.04269,5e-05,4.01366]
[1779073714542,38.87,76967.99,37.2,0.04262,5e-05,4.00753]
[1779073719577,38.86,76965.46,37.2,0.04247,5e-05,3.99567]
[1779073724613,38.82,76966.31,37.2,0.04232,5e-05,3.98462]
[1779073729648,38.78,76956.7,37.2,0.04169,5e-05,3.93547]
[1779073734684,38.75,76960.49,37.2,0.04177,5e-05,3.94205]
[1779073739722,38.75,76957.08,37.2,0.04158,5e-05,3.92727]
[1779073744756,38.75,76957.35,37.2,0.04158,5e-05,3.92747]
[1779073749791,38.75,76955.85,37.2,0.04149,5e-05,3.92053]
[1779073754830,38.74,76953.64,37.2,0.04137,5e-05,3.91079]
[1779073759869,38.74,76951.04,37.2,0.04122,5e-05,3.8995]
[1779073765805,38.74,76952.26,37.2,0.04128,5e-05,3.90381]
[1779073771551,38.73,76954.22,37.2,0.04137,5e-05,3.91073]
[1779073776802,38.73,76953.8,37.2,0.04129,5e-05,3.90371]
[1779073785051,38.73,76953.36,37.2,0.04125,5e-05,3.90058]
[1779073790086,38.73,76954.65,37.2,0.04131,5e-05,3.90509]
[1779073795121,38.72,76950.4,37.2,0.04108,5e-05,3.88744]
[1779073800156,38.72,76949.16,37.2,0.04101,5e-05,3.88194]
[1779073805194,38.72,76957.55,37.2,0.04143,5e-05,3.91508]
[1779073807208,38.72,76968.36,37.2,0.04199,5e-05,3.95838]
[1779073812869,38.72,76967.61,37.2,0.04194,5e-05,3.95439]
[1779073820012,38.71,76967.89,37.2,0.04193,5e-05,3.95381]
[1779073825487,38.7,76964.09,37.2,0.04169,5e-05,3.93533]
[1779073828229,38.7,76959.32,37.2,0.04144,5e-05,3.91552]
[1779073828371,38.7,76959.32,37.2,0.04144,5e-05,3.91552]
[1779073831047,38.7,76950.67,37.2,0.04099,5e-05,3.88042]
[1779073836736,38.7,76950.67,37.2,0.04094,5e-05,3.87532]
[1779073842453,38.69,76948.8,37.2,0.04083,5e-05,3.86709]
[1779073847488,38.69,76945.51,37.2,0.04065,5e-05,3.85351]
[1779073848487,38.69,76945.51,37.2,0.04065,5e-05,3.85351]
[1779073853530,38.69,76945.33,37.2,0.04064,5e-05,3.85234]
[1779073858565,38.69,76945.49,37.2,0.04064,5e-05,3.85263]
[1779073863601,38.69,76944.93,37.2,0.04061,5e-05,3.85004]
[1779073868635,38.69,76942.93,37.2,0.0405,5e-05,3.84181]
[1779073873138,38.69,76942.16,37.2,0.04046,5e-05,3.83852]
[1779073878706,38.68,76943.04,37.2,0.0405,5e-05,3.84162]
[1779073879316,38.68,76943.04,37.2,0.0405,5e-05,3.84162]
[1779073884748,38.68,76939.25,37.2,0.04031,5e-05,3.82633]
[1779073885459,38.68,76939.25,37.2,0.04031,5e-05,3.82633]
[1779073889715,38.68,76927.85,37.2,0.03973,5e-05,3.78135]
[1779073889744,38.68,76927.85,37.2,0.03973,5e-05,3.78135]
[1779073891064,38.68,76926.49,37.2,0.03966,5e-05,3.77605]
[1779073891361,38.68,76926.49,37.2,0.03966,5e-05,3.77605]
[1779073892205,38.68,76926.56,37.2,0.03962,5e-05,3.77186]
[1779073895567,38.68,76927.98,37.2,0.0397,5e-05,3.7775]
[1779073897728,38.68,76936.38,37.2,0.04012,5e-05,3.81061]
[1779073902874,38.68,76935.13,37.2,0.04005,5e-05,3.80544]
[1779073903975,38.68,76935.13,37.2,0.04005,5e-05,3.80544]
[1779073913951,38.68,76940.04,37.2,0.04029,5e-05,3.82422]
[1779073918539,38.68,76938.23,37.2,0.0402,5e-05,3.81674]
[1779073924053,38.68,76929.37,37.2,0.03975,5e-05,3.78156]
[1779073928691,38.68,76926.59,37.2,0.03961,5e-05,3.77058]
[1779073933231,38.68,76915.94,37.2,0.03908,5e-05,3.72909]
[1779073939128,38.68,76908.02,37.2,0.0387,5e-05,3.69903]
[1779073943839,38.68,76904.33,37.2,0.03852,5e-05,3.68498]
[1779073947333,38.69,76903.03,37.2,0.03847,5e-05,3.68072]
[1779073950174,38.69,76903.07,37.2,0.03847,5e-05,3.68137]
[1779073951106,38.69,76903.0,37.2,0.03847,5e-05,3.68127]
[1779073957257,38.69,76901.18,37.2,0.03836,5e-05,3.67107]
[1779073962292,38.7,76895.79,37.2,0.03811,5e-05,3.65131]
[1779073967327,38.7,76893.38,37.2,0.038,5e-05,3.64319]
[1779073972362,38.7,76893.36,37.2,0.03802,5e-05,3.64427]
[1779073977397,38.71,76892.21,37.2,0.03798,5e-05,3.64102]
[1779073982442,38.71,76883.16,37.2,0.03756,5e-05,3.60778]
[1779073987476,38.72,76882.75,37.2,0.03756,5e-05,3.6078]
[1779073992511,38.72,76885.48,37.2,0.03771,5e-05,3.61971]
[1779073997546,38.73,76878.24,37.2,0.03738,5e-05,3.59366]
[1779074002583,38.73,76871.15,37.2,0.03707,5e-05,3.56863]
[1779074007618,38.74,76863.93,37.2,0.03675,5e-05,3.5435]
[1779074012653,38.75,76862.51,37.2,0.03667,5e-05,3.53598]
[1779074017370,38.75,76866.02,37.2,0.03686,5e-05,3.5509]
[1779074022724,38.76,76862.12,37.2,0.03671,5e-05,3.53874]
[1779074023361,38.76,76862.12,37.2,0.03671,5e-05,3.53874]
[1779074028766,38.77,76857.37,37.2,0.03652,5e-05,3.52356]
[1779074033801,38.78,76865.69,37.2,0.03694,5e-05,3.55705]
[1779074035756,38.78,76866.24,37.2,0.03697,5e-05,3.55953]
[1779074040850,38.79,76868.02,37.2,0.03708,5e-05,3.56856]
[1779074043342,38.79,76868.27,37.2,0.0371,5e-05,3.57026]
[1779074047560,38.8,76854.52,37.2,0.03648,5e-05,3.52027]
[1779074052947,38.81,76847.29,37.2,0.03618,5e-05,3.49614]
[1779074057982,38.81,76844.78,37.2,0.03609,5e-05,3.48923]
[1779074064024,38.82,76845.17,37.2,0.03614,5e-05,3.49355]
[1779074065290,38.83,76845.47,37.2,0.03616,5e-05,3.49514]
[1779074069063,38.83,76844.04,37.2,0.03611,5e-05,3.49124]
[1779074075104,38.84,76835.76,37.2,0.03574,5e-05,3.45978]
[1779074080139,38.85,76829.87,37.2,0.0355,5e-05,3.44069]
[1779074085193,38.86,76830.01,37.2,0.03554,5e-05,3.44406]
[1779074089988,38.87,76832.5,37.2,0.03568,5e-05,3.45493]
[1779074094240,38.88,76842.46,37.2,0.03618,5e-05,3.49561]
[1779074099275,38.89,76835.84,37.2,0.03591,5e-05,3.47357]
[1779074104310,38.9,76832.75,37.2,0.0358,5e-05,3.46475]
[1779074109371,38.91,76837.91,37.2,0.03607,5e-05,3.48654]
[1779074114398,38.91,76844.75,37.2,0.03642,5e-05,3.51435]
[1779074119430,38.92,76847.05,37.2,0.03656,5e-05,3.52524]
[1779074124593,38.93,76853.39,37.2,0.03688,5e-05,3.5507]
[1779074130507,38.94,76859.67,37.2,0.0372,5e-05,3.57686]
[1779074135542,38.94,76860.66,37.2,0.03723,5e-05,3.57797]
[1779074140577,38.95,76865.63,37.2,0.03749,5e-05,3.5984]
[1779074145612,38.95,76862.58,37.2,0.03736,5e-05,3.58841]
[1779074149983,38.96,76862.43,37.2,0.03737,5e-05,3.58881]
[1779074153466,38.96,76873.69,37.2,0.03792,5e-05,3.63263]
[1779074157562,38.96,76875.39,37.2,0.03802,5e-05,3.64008]
[1779074162731,38.97,76876.23,37.2,0.03808,5e-05,3.64479]
[1779074167770,38.97,76876.7,37.2,0.03811,5e-05,3.64774]
[1779074172805,38.98,76880.29,37.2,0.0383,5e-05,3.66258]
[1779074173356,38.98,76880.29,37.2,0.0383,5e-05,3.66258]
[1779074178848,39.01,76878.06,37.2,0.03831,5e-05,3.66313]
[1779074182876,39.01,76868.03,37.2,0.03784,5e-05,3.62586]
[1779074187911,39.01,76869.15,37.2,0.03791,5e-05,3.63147]
[1779074192946,39.02,76868.29,37.2,0.03784,5e-05,3.62512]
[1779074197981,39.02,76867.01,37.2,0.0378,5e-05,3.62166]
[1779074203016,39.03,76868.7,37.2,0.0379,5e-05,3.62946]
[1779074208051,39.03,76868.09,37.2,0.03788,5e-05,3.62847]
[1779074212079,39.04,76855.16,37.2,0.03728,5e-05,3.58076]
[1779074217114,39.04,76855.72,37.2,0.03733,5e-05,3.58452]
[1779074222149,39.05,76856.03,37.2,0.03737,5e-05,3.58727]
[1779074227184,39.05,76854.33,37.2,0.0373,5e-05,3.5824]
[1779074232221,39.06,76863.91,37.2,0.03778,5e-05,3.62004]
[1779074237262,39.06,76862.1,37.2,0.03771,5e-05,3.61445]
[1779074242297,39.07,76863.99,37.2,0.03782,5e-05,3.62289]
[1779074247335,39.07,76863.99,37.2,0.03783,5e-05,3.62412]
[1779074252370,39.08,76861.45,37.2,0.03769,5e-05,3.61159]
[1779074255604,39.08,76861.41,37.2,0.03769,5e-05,3.61197]
[1779074256102,39.08,76861.41,37.2,0.03769,5e-05,3.61197]
[1779074256316,39.08,76871.21,37.2,0.03817,5e-05,3.64944]
[1779074258113,39.08,76882.24,37.2,0.0387,5e-05,3.69198]
[1779074263123,39.08,76875.75,37.2,0.0384,5e-05,3.6679]
[1779074268620,39.09,76866.64,37.2,0.03797,5e-05,3.63425]
[1779074272032,39.09,76863.7,37.2,0.03784,5e-05,3.62382]
[1779074277562,39.09,76857.33,37.2,0.03756,5e-05,3.60157]
[1779074282597,39.1,76859.2,37.2,0.03767,5e-05,3.61]
[1779074285756,39.1,76849.57,37.2,0.03722,5e-05,3.57458]
[1779074286904,39.1,76849.57,37.2,0.03722,5e-05,3.57458]
[1779074293058,39.11,76843.32,37.2,0.03695,5e-05,3.55318]
[1779074299116,39.12,76849.76,37.2,0.03728,5e-05,3.57927]
[1779074304752,39.12,76849.66,37.2,0.0373,5e-05,3.58111]
[1779074305537,39.12,76849.66,37.2,0.0373,5e-05,3.58111]
[1779074310794,39.13,76853.65,37.2,0.03752,5e-05,3.5979]
[1779074316317,39.13,76854.52,37.2,0.03753,5e-05,3.59797]
[1779074321379,39.14,76868.36,37.2,0.0382,5e-05,3.65116]
[1779074321864,39.14,76868.57,37.2,0.03822,5e-05,3.65258]
[1779074326908,39.14,76871.08,37.2,0.03836,5e-05,3.66321]
[1779074328856,39.14,76870.16,37.2,0.03831,5e-05,3.65988]
[1779074329446,39.14,76871.17,37.2,0.03836,5e-05,3.66392]
[1779074335970,39.15,76870.16,37.2,0.03833,5e-05,3.66133]
[1779074341006,39.15,76862.39,37.2,0.03797,5e-05,3.63281]
[1779074346041,39.15,76858.0,37.2,0.03778,5e-05,3.61735]
[1779074351076,39.16,76858.22,37.2,0.0378,5e-05,3.61939]
[1779074356111,39.16,76858.35,37.2,0.03782,5e-05,3.62108]
[1779074361146,39.17,76860.75,37.2,0.03795,5e-05,3.63133]
[1779074366181,39.17,76856.69,37.2,0.03777,5e-05,3.61712]
[1779074372223,39.18,76850.29,37.2,0.03745,5e-05,3.59012]
[1779074377404,39.18,76850.43,37.2,0.03747,5e-05,3.59173]
[1779074387328,39.19,76849.47,37.2,0.03746,5e-05,3.59118]
[1779074392363,39.19,76846.99,37.2,0.03736,5e-05,3.58326]
[1779074397398,39.2,76845.78,37.2,0.03732,5e-05,3.58022]
[1779074402433,39.2,76840.56,37.2,0.0371,5e-05,3.56221]
[1779074407468,39.21,76843.34,37.2,0.03725,5e-05,3.57433]
[1779074412503,39.22,76842.34,37.2,0.03722,5e-05,3.57227]
[1779074417538,39.22,76838.24,37.2,0.03705,5e-05,3.55869]
[1779074422573,39.23,76836.11,37.2,0.03697,5e-05,3.55254]
[1779074426005,39.23,76835.89,37.2,0.03698,5e-05,3.55284]
[1779074431639,39.24,76834.85,37.2,0.03692,5e-05,3.54725]
[1779074436674,39.25,76840.66,37.2,0.03722,5e-05,3.57081]
[1779074441709,39.25,76844.52,37.2,0.03742,5e-05,3.58709]
[1779074446744,39.26,76846.74,37.2,0.03755,5e-05,3.59708]
[1779074452786,39.27,76845.93,37.2,0.03754,5e-05,3.59601]
[1779074457821,39.27,76842.14,37.2,0.03738,5e-05,3.58347]
[1779074463864,39.28,76843.2,37.2,0.03745,5e-05,3.58946]
[1779074468899,39.28,76843.3,37.2,0.03748,5e-05,3.59143]
[1779074473934,39.29,76847.25,37.2,0.03769,5e-05,3.60772]
[1779074478969,39.29,76842.63,37.2,0.03749,5e-05,3.59183]
[1779074484011,39.3,76842.26,37.2,0.03749,5e-05,3.59192]
[1779074489045,39.3,76841.66,37.2,0.03748,5e-05,3.59112]
[1779074490561,39.3,76841.66,37.2,0.03748,5e-05,3.59112]
[1779074491060,39.31,76826.1,37.2,0.03671,5e-05,3.52932]
[1779074496095,39.31,76826.62,37.2,0.03676,5e-05,3.53313]
[1779074498100,39.31,76825.38,38.7,0.03671,5e-05,3.5289]
[1779074498158,39.32,76816.62,38.7,0.03631,5e-05,3.49692]
[1779074498837,39.32,76816.62,38.7,0.03631,5e-05,3.49692]
[1779074499116,39.31,76816.77,38.7,0.0363,5e-05,3.4967]
[1779074502067,39.31,76816.4,38.7,0.03628,5e-05,3.49491]
[1779074503148,39.31,76815.06,38.7,0.03622,5e-05,3.48976]
[1779074509189,39.31,76814.52,38.7,0.03617,5e-05,3.48634]
[1779074514225,39.3,76817.22,38.7,0.03628,5e-05,3.49525]
[1779074519259,39.3,76815.85,38.7,0.03621,5e-05,3.48918]
[1779074524294,39.29,76816.47,38.7,0.03622,5e-05,3.49045]
[1779074529329,39.29,76819.31,38.7,0.03634,5e-05,3.49985]
[1779074530299,39.29,76819.31,38.7,0.03634,5e-05,3.49985]
[1779074530505,39.29,76814.14,38.7,0.0361,5e-05,3.48062]
[1779074531009,39.29,76814.14,38.7,0.0361,5e-05,3.48062]
[1779074531277,39.29,76814.14,38.7,0.0361,5e-05,3.48062]
[1779074531662,39.29,76808.8,38.7,0.03585,5e-05,3.46025]
[1779074532147,39.29,76808.8,38.7,0.03585,5e-05,3.46025]
[1779074535353,39.28,76807.36,38.7,0.03576,5e-05,3.45304]
[1779074535371,39.28,76809.02,38.7,0.03582,5e-05,3.45846]
[1779074536911,39.28,76810.82,38.7,0.0359,5e-05,3.4649]
[1779074537291,39.28,76810.82,38.7,0.0359,5e-05,3.4649]
[1779074542420,39.27,76828.15,38.7,0.03669,5e-05,3.5276]
[1779074547455,39.27,76833.53,38.7,0.03692,5e-05,3.54627]
[1779074549358,39.27,76833.98,38.7,0.03694,5e-05,3.54767]
[1779074554504,39.26,76833.25,38.7,0.03684,5e-05,3.53878]
[1779074556645,39.26,76834.11,38.7,0.03688,5e-05,3.54171]
[1779074558157,39.26,76834.67,38.7,0.0369,5e-05,3.54324]
[1779074563567,39.25,76826.64,38.7,0.0365,5e-05,3.51176]
[1779074568602,39.25,76828.82,38.7,0.03659,5e-05,3.51867]
[1779074572630,39.25,76840.56,38.7,0.03712,5e-05,3.56138]
[1779074578611,39.24,76847.55,38.7,0.03744,5e-05,3.58631]
[1779074578946,39.24,76848.82,38.7,0.03749,5e-05,3.59039]
[1779074579248,39.24,76848.82,38.7,0.03749,5e-05,3.59039]
[1779074580325,39.24,76857.51,38.7,0.0379,5e-05,3.62278]
[1779074586728,39.23,76855.2,38.7,0.03775,5e-05,3.61123]
[1779074591763,39.22,76854.77,38.7,0.0377,5e-05,3.6073]
[1779074596798,39.22,76857.57,38.7,0.03781,5e-05,3.61589]
[1779074601498,39.21,76857.68,38.7,0.0378,5e-05,3.61509]
[1779074601777,39.21,76862.98,38.7,0.03805,5e-05,3.63473]
[1779074601792,39.21,76862.98,38.7,0.03805,5e-05,3.63473]
[1779074601924,39.21,76862.98,38.7,0.03805,5e-05,3.63473]
[1779074601973,39.21,76881.87,38.7,0.03896,5e-05,3.70637]
[1779074602840,39.21,76892.65,38.7,0.03948,5e-05,3.74737]
[1779074605511,39.2,76893.78,38.7,0.03953,5e-05,3.75112]
[1779074605931,39.2,76893.78,38.7,0.03952,5e-05,3.75049]
[1779074611640,39.19,76892.17,38.7,0.0394,5e-05,3.74115]
[1779074617860,39.18,76888.62,38.7,0.03913,5e-05,3.71874]
[1779074623389,39.17,76886.81,38.7,0.039,5e-05,3.70889]
[1779074626747,39.16,76882.85,38.7,0.03878,5e-05,3.69147]
[1779074631994,39.15,76888.79,38.7,0.03904,5e-05,3.71163]
[1779074638101,39.14,76889.72,38.7,0.03903,5e-05,3.71132]
[1779074641654,39.13,76891.27,38.7,0.0391,5e-05,3.7162]
[1779074650933,39.12,76898.3,38.7,0.03937,5e-05,3.73756]
[1779074657234,39.1,76897.54,38.7,0.03928,5e-05,3.73054]
[1779074662269,39.09,76897.79,38.7,0.03925,5e-05,3.72859]
[1779074667304,39.08,76897.92,38.7,0.03922,5e-05,3.7262]
[1779074672339,39.07,76900.16,38.7,0.03925,5e-05,3.72748]
[1779074677374,39.06,76897.2,38.7,0.03907,5e-05,3.71321]
[1779074682409,39.05,76898.45,38.7,0.03909,5e-05,3.71527]
[1779074687444,39.04,76899.58,38.7,0.03911,5e-05,3.71687]
[1779074687812,39.04,76899.58,38.7,0.03911,5e-05,3.71687]
[1779074688030,39.04,76899.58,38.7,0.03911,5e-05,3.71687]
[1779074688455,39.04,76912.02,38.7,0.03972,5e-05,3.7646]
[1779074693489,39.03,76917.15,38.7,0.03994,5e-05,3.7813]
[1779074695224,39.03,76916.81,38.7,0.03991,5e-05,3.77931]
[1779074700540,39.02,76908.29,38.7,0.03943,5e-05,3.74221]
[1779074705575,39.01,76907.0,38.7,0.03933,5e-05,3.73435]
[1779074710610,39.0,76902.17,38.7,0.03906,5e-05,3.71275]
[1779074715645,38.99,76902.45,38.7,0.03904,5e-05,3.71108]
[1779074720680,38.98,76903.35,38.7,0.03905,5e-05,3.71184]
[1779074725715,38.97,76903.76,38.7,0.03903,5e-05,3.71071]
[1779074730186,38.96,76905.14,38.7,0.03907,5e-05,3.71388]
[1779074735707,38.95,76907.24,38.7,0.03909,5e-05,3.71479]
[1779074740278,38.94,76907.29,38.7,0.03906,5e-05,3.71227]
[1779074745861,38.93,76901.22,38.7,0.03872,5e-05,3.68562]
[1779074750890,38.93,76892.72,38.7,0.03828,5e-05,3.65052]
[1779074755925,38.92,76892.96,38.7,0.03825,5e-05,3.64879]
[1779074761663,38.91,76893.43,38.7,0.03825,5e-05,3.64884]
[1779074762181,38.91,76893.64,38.7,0.03826,5e-05,3.64921]
[1779074763988,38.91,76878.13,38.7,0.03749,5e-05,3.58895]
[1779074765467,38.91,76878.13,38.7,0.03749,5e-05,3.58895]
[1779074768486,38.9,76871.45,38.7,0.03716,5e-05,3.56274]
[1779074769481,38.9,76870.99,38.7,0.03714,5e-05,3.56073]
[1779074775070,38.89,76871.13,38.7,0.03712,5e-05,3.55932]
[1779074780105,38.89,76864.45,38.7,0.03679,5e-05,3.53291]
[1779074785144,38.89,76856.83,38.7,0.03642,5e-05,3.50339]
[1779074790179,38.88,76857.02,38.7,0.03641,5e-05,3.5032]
[1779074795214,38.88,76857.64,38.7,0.03639,5e-05,3.50027]
[1779074800249,38.88,76869.87,38.7,0.03695,5e-05,3.54512]
[1779074805284,38.87,76869.94,38.7,0.03694,5e-05,3.54413]
[1779074809313,38.87,76880.67,38.7,0.03744,5e-05,3.58358]
[1779074814348,38.86,76882.63,38.7,0.03751,5e-05,3.58946]
[1779074819383,38.86,76886.96,38.7,0.0377,5e-05,3.60432]
[1779074824418,38.85,76890.59,38.7,0.03785,5e-05,3.61644]
[1779074829461,38.85,76890.38,38.7,0.03782,5e-05,3.61425]
[1779074829537,38.85,76900.25,38.7,0.0383,5e-05,3.65166]
[1779074830462,38.85,76910.5,38.7,0.0388,5e-05,3.69075]
[1779074835497,38.84,76917.28,38.7,0.0391,5e-05,3.71454]
[1779074836953,38.84,76917.28,38.7,0.0391,5e-05,3.71454]
[1779074845569,38.82,76916.5,38.7,0.039,5e-05,3.70646]
[1779074850604,38.81,76917.74,38.7,0.03902,5e-05,3.70875]
[1779074855639,38.8,76918.33,38.7,0.03898,5e-05,3.70404]
[1779074859365,38.8,76918.25,38.7,0.03895,5e-05,3.70224]
[1779074864702,38.79,76920.16,38.7,0.03901,5e-05,3.70668]
[1779074869742,38.78,76922.87,38.7,0.03912,5e-05,3.71518]
[1779074872758,38.78,76937.22,38.7,0.03981,5e-05,3.76919]
[1779074877793,38.77,76937.67,38.7,0.03979,5e-05,3.76794]
[1779074878254,38.77,76937.67,38.7,0.03979,5e-05,3.76794]
[1779074881026,38.76,76932.49,38.7,0.03951,5e-05,3.74586]
[1779074886856,38.75,76926.93,38.7,0.03919,5e-05,3.72087]
[1779074891896,38.74,76924.59,38.7,0.03904,5e-05,3.70921]
[1779074896931,38.73,76921.72,38.7,0.03887,5e-05,3.69559]
[1779074901969,38.72,76922.12,38.7,0.03885,5e-05,3.69474]
[1779074905372,38.72,76924.75,38.7,0.03897,5e-05,3.70351]
[1779074905499,38.72,76924.75,38.7,0.03897,5e-05,3.70351]
[1779074905907,38.72,76924.75,38.7,0.03897,5e-05,3.70351]
[1779074911036,38.71,76928.48,38.7,0.03907,5e-05,3.71052]
[1779074912616,38.71,76928.48,38.7,0.03907,5e-05,3.71052]
[1779074918086,38.7,76922.53,38.7,0.03873,5e-05,3.68394]
[1779074923843,38.69,76927.68,38.7,0.03895,5e-05,3.70161]
[1779074924600,38.69,76928.52,38.7,0.03899,5e-05,3.70439]
[1779074924960,38.69,76928.52,38.7,0.03899,5e-05,3.70439]
[1779074925645,38.69,76942.15,38.7,0.03966,5e-05,3.75672]
[1779074926142,38.68,76954.05,38.7,0.04025,5e-05,3.8031]
[1779074927929,38.68,76954.05,38.7,0.04025,5e-05,3.8031]
[1779074929736,38.68,76951.67,38.7,0.04012,5e-05,3.79238]
[1779074935309,38.67,76956.12,38.7,0.04029,5e-05,3.80615]
[1779074941576,38.65,76949.31,38.7,0.0399,5e-05,3.77542]
[1779074944345,38.65,76938.09,38.7,0.03931,5e-05,3.72961]
[1779074952325,38.63,76934.74,38.7,0.03908,5e-05,3.71191]
[1779074957360,38.63,76936.09,38.7,0.03912,5e-05,3.71471]
[1779074962395,38.62,76931.36,38.7,0.03885,5e-05,3.69384]
[1779074967430,38.61,76932.94,38.7,0.0389,5e-05,3.69761]
[1779074972465,38.6,76932.88,38.7,0.03882,5e-05,3.69051]
[1779074977500,38.59,76933.93,38.7,0.03884,5e-05,3.69224]
[1779074982535,38.59,76926.38,38.7,0.03844,5e-05,3.66066]
[1779074986665,38.58,76925.57,38.7,0.03838,5e-05,3.65626]
[1779074992608,38.57,76921.9,38.7,0.03817,5e-05,3.63959]
[1779074998647,38.56,76927.93,38.7,0.03843,5e-05,3.66004]
[1779075003690,38.56,76923.17,38.7,0.03818,5e-05,3.64]
[1779075009724,38.55,76921.13,38.7,0.03804,5e-05,3.62962]
[1779075014759,38.54,76917.81,38.7,0.03786,5e-05,3.61518]
[1779075019796,38.54,76909.56,38.7,0.03744,5e-05,3.58207]
[1779075024830,38.54,76904.71,38.7,0.03719,5e-05,3.56231]
[1779075028979,38.53,76905.07,38.7,0.0372,5e-05,3.56298]
[1779075029576,38.53,76903.97,38.7,0.03714,5e-05,3.55856]
[1779075029865,38.53,76891.53,38.7,0.03655,5e-05,3.51123]
[1779075030209,38.53,76891.53,38.7,0.03655,5e-05,3.51123]
[1779075030282,38.53,76891.53,38.7,0.03655,5e-05,3.51123]
[1779075030873,38.53,76904.52,38.7,0.03717,5e-05,3.56028]
[1779075031431,38.53,76904.52,38.7,0.03717,5e-05,3.56028]
[1779075031879,38.53,76916.83,38.7,0.03771,5e-05,3.60269]
[1779075036999,38.53,76916.41,38.7,0.03768,5e-05,3.59989]
[1779075039937,38.52,76905.9,38.7,0.03716,5e-05,3.5586]
[1779075042958,38.52,76894.69,38.7,0.03661,5e-05,3.51551]
[1779075044245,38.52,76893.32,38.7,0.03655,5e-05,3.51019]
[1779075046580,38.52,76885.49,38.7,0.03617,5e-05,3.48045]
[1779075046750,38.52,76885.49,38.7,0.03617,5e-05,3.48045]
[1779075050736,38.52,76874.72,38.7,0.03567,5e-05,3.43994]
[1779075054303,38.52,76865.21,38.7,0.03523,5e-05,3.40465]
[1779075059990,38.52,76865.69,38.7,0.03525,5e-05,3.40654]
[1779075064954,38.52,76873.53,38.7,0.03561,5e-05,3.43558]
[1779075070155,38.52,76875.06,38.7,0.03568,5e-05,3.44112]
[1779075071733,38.52,76877.91,38.7,0.03581,5e-05,3.45171]
[1779075071968,38.52,76877.91,38.7,0.03581,5e-05,3.45171]
[1779075072020,38.52,76877.91,38.7,0.03581,5e-05,3.45171]
[1779075072657,38.52,76886.41,38.7,0.03621,5e-05,3.48346]
[1779075078718,38.52,76882.99,38.7,0.03604,5e-05,3.47019]
[1779075079018,38.52,76882.99,38.7,0.03604,5e-05,3.47019]
[1779075079209,38.52,76883.14,38.7,0.03605,5e-05,3.47059]
[1779075081447,38.51,76883.02,38.7,0.03604,5e-05,3.47006]
[1779075087276,38.51,76886.28,38.7,0.03619,5e-05,3.48168]
[1779075090014,38.51,76886.22,38.7,0.03618,5e-05,3.48128]
[1779075090163,38.51,76886.22,38.7,0.03618,5e-05,3.48128]
[1779075097347,38.51,76886.61,38.7,0.03615,5e-05,3.47767]
[1779075099373,38.51,76886.68,38.7,0.03615,5e-05,3.47787]
[1779075105402,38.51,76886.78,38.7,0.03615,5e-05,3.47779]
[1779075107697,38.51,76886.76,38.7,0.03615,5e-05,3.47765]
[1779075108984,38.51,76886.77,38.7,0.03615,5e-05,3.47762]
[1779075110114,38.51,76886.86,38.7,0.03615,5e-05,3.47789]
[1779075111011,38.51,76886.16,38.7,0.03612,5e-05,3.47521]
[1779075111444,38.51,76868.48,38.7,0.03529,5e-05,3.4093]
[1779075112728,38.51,76868.48,38.7,0.03529,5e-05,3.4093]
[1779075113066,38.51,76868.48,38.7,0.03529,5e-05,3.4093]
[1779075113238,38.51,76862.0,38.7,0.035,5e-05,3.38545]
[1779075113294,38.51,76862.0,38.7,0.035,5e-05,3.38545]
[1779075115472,38.51,76845.05,38.7,0.03423,4e-05,3.32384]
[1779075118584,38.51,76843.54,38.7,0.03417,4e-05,3.31873]
[1779075119416,38.51,76838.89,38.7,0.03396,4e-05,3.30208]
[1779075120773,38.51,76833.79,38.7,0.03374,4e-05,3.28389]
[1779075121087,38.51,76833.79,38.7,0.03374,4e-05,3.28389]
[1779075121134,38.51,76828.95,38.7,0.03353,4e-05,3.26674]
[1779075122524,38.51,76816.66,38.7,0.03298,4e-05,3.22222]
[1779075126438,38.51,76808.14,38.7,0.0326,4e-05,3.19129]
[1779075131587,38.5,76797.9,38.7,0.03215,4e-05,3.15409]
[1779075134608,38.5,76788.11,38.7,0.03173,4e-05,3.11958]
[1779075140650,38.5,76788.26,38.7,0.03173,4e-05,3.11952]
[1779075142293,38.5,76788.42,38.7,0.03173,4e-05,3.11998]
[1779075142664,38.5,76778.61,38.7,0.03132,4e-05,3.08591]
[1779075147699,38.5,76779.08,38.7,0.03134,4e-05,3.08742]
[1779075149517,38.5,76779.34,38.7,0.03135,4e-05,3.08827]
[1779075155755,38.5,76787.87,38.7,0.03166,4e-05,3.11327]
[1779075159783,38.5,76775.95,38.7,0.03116,4e-05,3.07177]
[1779075161797,38.5,76790.73,38.7,0.03178,4e-05,3.1228]
[1779075165239,38.49,76797.74,38.7,0.03207,4e-05,3.14702]
[1779075165310,38.49,76798.96,38.7,0.03212,4e-05,3.15115]
[1779075166878,38.49,76805.05,38.7,0.03238,4e-05,3.17237]
[1779075168498,38.49,76814.29,38.7,0.03277,4e-05,3.20456]
[1779075169067,38.49,76814.29,38.7,0.03277,4e-05,3.20456]
[1779075169153,38.49,76815.63,38.7,0.03283,4e-05,3.20906]
[1779075170545,38.49,76817.43,38.7,0.03291,4e-05,3.21581]
[1779075171273,38.49,76817.43,38.7,0.03291,4e-05,3.21581]
[1779075173882,38.5,76815.51,38.7,0.03284,4e-05,3.21001]
[1779075174298,38.5,76815.82,38.7,0.03286,4e-05,3.21146]
[1779075174793,38.5,76815.82,38.7,0.03286,4e-05,3.21146]
[1779075175195,38.5,76815.82,38.7,0.03286,4e-05,3.21146]
[1779075175982,38.5,76815.67,38.7,0.03286,4e-05,3.21128]
[1779075176586,38.5,76812.18,38.7,0.03271,4e-05,3.19926]
[1779075177303,38.5,76812.31,38.7,0.03272,4e-05,3.20009]
[1779075177304,38.5,76812.31,38.7,0.03272,4e-05,3.20009]
[1779075182946,38.5,76806.0,38.7,0.03243,4e-05,3.17651]
[1779075187983,38.49,76809.16,38.7,0.03255,4e-05,3.18664]
[1779075188312,38.49,76809.16,38.7,0.03255,4e-05,3.18664]
[1779075194029,38.49,76809.45,38.7,0.03255,4e-05,3.18642]
[1779075199066,38.48,76810.21,38.7,0.03257,4e-05,3.18806]
[1779075202500,38.48,76810.19,38.7,0.03256,4e-05,3.18737]
[1779075205049,38.48,76810.72,38.7,0.03258,4e-05,3.18883]
[1779075205946,38.48,76810.88,38.7,0.03259,4e-05,3.18919]
[1779075208279,38.48,76809.67,38.7,0.03253,4e-05,3.18451]
[1779075209925,38.48,76810.0,38.7,0.03254,4e-05,3.18528]
[1779075210408,38.48,76810.57,38.7,0.03256,4e-05,3.18709]
[1779075211195,38.48,76810.57,38.7,0.03256,4e-05,3.18709]
[1779075220257,38.47,76817.41,38.7,0.03279,4e-05,3.20495]
[1779075220401,38.47,76817.41,38.7,0.03279,4e-05,3.20495]
[1779075221380,38.47,76824.27,38.7,0.03309,4e-05,3.22912]
[1779075221833,38.47,76824.27,38.7,0.03309,4e-05,3.22912]
[1779075222513,38.47,76825.84,38.7,0.03315,4e-05,3.23445]
[1779075223267,38.47,76826.07,38.7,0.03316,4e-05,3.23498]
[1779075228302,38.47,76826.97,38.7,0.03322,4e-05,3.23978]
[1779075233338,38.48,76826.93,38.7,0.03323,4e-05,3.24121]
[1779075238373,38.48,76826.28,38.7,0.03323,4e-05,3.24047]
[1779075244364,38.49,76826.36,38.7,0.03325,4e-05,3.24201]
[1779075244733,38.49,76827.81,38.7,0.03331,4e-05,3.24751]
[1779075250457,38.5,76827.53,38.7,0.03333,4e-05,3.24865]
[1779075255495,38.5,76831.96,38.7,0.03355,4e-05,3.26632]
[1779075256528,38.5,76831.96,38.7,0.03355,4e-05,3.26632]
[1779075262544,38.51,76827.24,38.7,0.03336,4e-05,3.25119]
[1779075267579,38.51,76828.69,38.7,0.03344,4e-05,3.25776]
[1779075272615,38.52,76837.54,38.7,0.03381,4e-05,3.28664]
[1779075275636,38.52,76847.6,38.7,0.03427,5e-05,3.32367]
[1779075277195,38.52,76847.6,38.7,0.03427,5e-05,3.32367]
[1779075277782,38.52,76865.21,38.7,0.03507,5e-05,3.38838]
[1779075283077,38.52,76871.71,38.7,0.03537,5e-05,3.41245]
[1779075283381,38.52,76871.71,38.7,0.03537,5e-05,3.41245]
[1779075285178,38.52,76876.0,38.7,0.03557,5e-05,3.42837]
[1779075287060,38.52,76878.41,38.7,0.03568,5e-05,3.43728]
[1779075288467,38.52,76877.93,38.7,0.03566,5e-05,3.43543]
[1779075289211,38.52,76877.93,38.7,0.03566,5e-05,3.43543]
[1779075290071,38.52,76876.99,38.7,0.03561,5e-05,3.4319]
[1779075295776,38.52,76868.02,38.7,0.0352,5e-05,3.39862]
[1779075300811,38.52,76861.13,38.7,0.03488,5e-05,3.37348]
[1779075304562,38.52,76855.88,38.7,0.03465,5e-05,3.35448]
[1779075304565,38.52,76855.88,38.7,0.03465,5e-05,3.35448]
[1779075307860,38.52,76839.46,38.7,0.03391,4e-05,3.29529]
[1779075312895,38.53,76837.96,38.7,0.03386,4e-05,3.29084]
[1779075317930,38.53,76836.38,38.7,0.0338,4e-05,3.2862]
[1779075322965,38.53,76833.99,38.7,0.03371,4e-05,3.27871]
[1779075328000,38.54,76832.48,38.7,0.03366,4e-05,3.27437]
[1779075333259,38.54,76831.82,38.7,0.0336,4e-05,3.26871]
[1779075333390,38.54,76832.27,38.7,0.03362,4e-05,3.27056]
[1779075335036,38.54,76830.21,38.7,0.03353,4e-05,3.26279]
[1779075335316,38.54,76830.21,38.7,0.03353,4e-05,3.26279]
[1779075335591,38.54,76827.57,38.7,0.0334,4e-05,3.25297]
[1779075336328,38.54,76827.57,38.7,0.0334,4e-05,3.25297]
[1779075340102,38.49,76827.64,38.7,0.03324,4e-05,3.24014]
[1779075340175,38.48,76828.73,38.7,0.03325,4e-05,3.24091]
[1779075347133,38.49,76835.63,38.7,0.03358,4e-05,3.2675]
[1779075348849,38.49,76835.54,38.7,0.03358,4e-05,3.26743]
[1779075349508,38.49,76836.06,38.7,0.03361,4e-05,3.26954]
[1779075349509,38.49,76836.06,38.7,0.03361,4e-05,3.26954]
[1779075355189,38.48,76832.26,38.7,0.03341,4e-05,3.25377]
[1779075360225,38.48,76835.43,38.7,0.03353,4e-05,3.26342]
[1779075365260,38.47,76837.47,38.7,0.0336,4e-05,3.269]
[1779075370531,38.47,76842.38,38.7,0.03379,4e-05,3.28482]
[1779075370532,38.47,76842.38,38.7,0.03379,4e-05,3.28482]
[1779075376337,38.46,76838.73,38.7,0.0336,4e-05,3.26943]
[1779075381372,38.45,76845.2,38.7,0.03387,4e-05,3.29084]
[1779075385302,38.45,76847.75,38.7,0.03397,4e-05,3.29889]
[1779075385400,38.45,76853.73,38.7,0.03423,5e-05,3.32019]
[1779075386234,38.45,76853.73,38.7,0.03423,5e-05,3.32019]
[1779075386521,38.45,76853.73,38.7,0.03423,5e-05,3.32019]
[1779075391443,38.45,76867.52,38.7,0.03482,5e-05,3.36693]
[1779075393013,38.45,76867.29,38.7,0.03481,5e-05,3.36616]
[1779075394307,38.45,76872.53,38.7,0.03506,5e-05,3.38553]
[1779075394383,38.45,76872.53,38.7,0.03506,5e-05,3.38553]
[1779075395023,38.45,76879.85,38.7,0.03539,5e-05,3.41269]
[1779075399030,38.45,76889.48,38.7,0.03584,5e-05,3.44852]
[1779075399616,38.45,76898.68,38.7,0.03628,5e-05,3.48297]
[1779075401937,38.45,76906.97,38.7,0.03667,5e-05,3.5141]
[1779075407147,38.45,76899.08,38.7,0.03628,5e-05,3.48365]
[1779075411936,38.44,76896.77,38.7,0.03617,5e-05,3.47455]
[1779075415640,38.44,76888.57,38.7,0.03578,5e-05,3.4435]
[1779075419472,38.44,76881.23,38.7,0.03544,5e-05,3.41604]
[1779075424918,38.44,76880.14,38.7,0.03539,5e-05,3.41198]
[1779075431728,38.44,76882.61,38.7,0.0355,5e-05,3.42105]
[1779075436763,38.44,76877.57,38.7,0.03526,5e-05,3.40233]
[1779075441799,38.44,76879.83,38.7,0.03537,5e-05,3.41071]
[1779075447466,38.44,76878.42,38.7,0.0353,5e-05,3.40546]
[1779075451359,38.44,76883.85,38.7,0.03555,5e-05,3.42555]
[1779075456904,38.44,76882.42,38.7,0.03545,5e-05,3.4158]
[1779075459617,38.44,76882.02,38.7,0.03543,5e-05,3.4143]
[1779075465371,38.44,76882.2,38.7,0.03543,5e-05,3.41494]
[1779075470410,38.44,76870.56,38.7,0.0349,5e-05,3.37208]
[1779075472581,38.44,76866.15,38.7,0.0347,5e-05,3.35603]
[1779075474948,38.44,76866.05,38.7,0.0347,5e-05,3.35594]
[1779075475446,38.44,76866.05,38.7,0.0347,5e-05,3.35594]
[1779075475793,38.44,76865.79,38.7,0.03469,5e-05,3.35509]
[1779075477462,38.44,76861.01,38.7,0.03447,5e-05,3.33769]
[1779075482935,38.45,76862.08,38.7,0.03453,5e-05,3.34236]
[1779075488139,38.45,76861.72,38.7,0.03452,5e-05,3.34174]
[1779075493174,38.45,76867.07,38.7,0.03477,5e-05,3.3619]
[1779075498209,38.45,76871.78,38.7,0.03499,5e-05,3.37963]
[1779075503244,38.45,76872.88,38.7,0.03505,5e-05,3.38395]
[1779075508279,38.45,76865.06,38.7,0.03469,5e-05,3.35549]
[1779075513315,38.46,76863.77,38.7,0.0346,5e-05,3.34699]
[1779075518349,38.46,76861.84,38.7,0.03452,5e-05,3.34052]
[1779075523387,38.46,76864.15,38.7,0.03463,5e-05,3.34956]
[1779075523693,38.46,76864.15,38.7,0.03463,5e-05,3.34956]
[1779075529427,38.46,76860.91,38.7,0.03449,5e-05,3.33832]
[1779075534705,38.46,76860.29,38.7,0.03447,5e-05,3.33662]
[1779075534706,38.46,76860.29,38.7,0.03447,5e-05,3.33662]
[1779075540348,38.47,76860.49,38.7,0.03449,5e-05,3.33781]
[1779075540502,38.47,76860.49,38.7,0.03449,5e-05,3.33781]
[1779075540733,38.47,76858.31,38.7,0.03439,5e-05,3.33008]
[1779075541410,38.47,76858.31,38.7,0.03439,5e-05,3.33008]
[1779075543528,38.47,76843.2,38.7,0.03372,4e-05,3.27576]
[1779075548309,38.47,76841.04,38.7,0.03363,4e-05,3.26888]
[1779075553598,38.48,76847.78,38.7,0.03395,4e-05,3.2945]
[1779075558634,38.48,76847.18,38.7,0.03393,4e-05,3.29334]
[1779075563669,38.48,76846.01,38.7,0.0339,4e-05,3.29014]
[1779075568704,38.49,76845.26,38.7,0.03388,4e-05,3.28852]
[1779075573739,38.49,76849.78,38.7,0.03405,4e-05,3.30176]
[1779075578774,38.49,76856.28,38.7,0.03436,5e-05,3.32632]
[1779075581374,38.49,76859.85,38.7,0.03452,5e-05,3.33951]
[1779075581468,38.49,76859.85,38.7,0.03452,5e-05,3.33951]
[1779075583810,38.5,76871.19,38.7,0.03504,5e-05,3.38161]
[1779075584754,38.5,76871.19,38.7,0.03504,5e-05,3.38161]
[1779075588921,38.5,76872.92,38.7,0.03513,5e-05,3.3883]
[1779075593073,38.5,76876.21,38.7,0.03528,5e-05,3.40061]
[1779075598915,38.5,76876.11,38.7,0.03528,5e-05,3.40032]
[1779075603951,38.5,76871.65,38.7,0.03507,5e-05,3.38394]
[1779075608986,38.5,76872.19,38.7,0.0351,5e-05,3.38614]
[1779075614025,38.5,76873.18,38.7,0.03515,5e-05,3.38995]
[1779075619060,38.5,76872.34,38.7,0.03511,5e-05,3.38697]
[1779075624095,38.5,76872.6,38.7,0.03512,5e-05,3.38804]
[1779075629130,38.5,76865.07,38.7,0.03479,5e-05,3.36087]
[1779075633445,38.5,76863.3,38.7,0.03467,5e-05,3.35032]
[1779075639200,38.5,76863.31,38.7,0.03467,5e-05,3.35089]
[1779075640147,38.5,76863.31,38.7,0.03467,5e-05,3.35089]
[1779075645003,38.51,76871.02,38.7,0.03503,5e-05,3.37949]
[1779075645012,38.51,76871.02,38.7,0.03503,5e-05,3.37949]
[1779075650277,38.51,76862.6,38.7,0.03465,5e-05,3.34891]
[1779075655312,38.51,76861.68,38.7,0.03461,5e-05,3.34593]
[1779075660348,38.51,76862.69,38.7,0.03466,5e-05,3.35007]
[1779075665383,38.51,76859.27,38.7,0.03451,5e-05,3.33805]
[1779075670419,38.51,76867.75,38.7,0.03491,5e-05,3.36953]
[1779075672744,38.51,76867.85,38.7,0.03491,5e-05,3.36995]
[1779075672754,38.51,76867.85,38.7,0.03491,5e-05,3.36995]
[1779075676460,38.51,76884.3,38.7,0.03567,5e-05,3.43087]
[1779075679936,38.51,76887.99,38.7,0.03584,5e-05,3.44443]
[1779075683422,38.51,76884.71,38.7,0.03569,5e-05,3.43204]
[1779075688544,38.51,76885.44,38.7,0.03572,5e-05,3.43442]
[1779075693868,38.51,76885.65,38.7,0.03568,5e-05,3.43055]
[1779075699622,38.51,76888.39,38.7,0.0358,5e-05,3.44039]
[1779075704879,38.51,76889.81,38.7,0.03587,5e-05,3.44529]
[1779075710698,38.5,76895.36,38.7,0.03612,5e-05,3.46534]
[1779075715733,38.5,76894.21,38.7,0.03606,5e-05,3.46044]
[1779075720768,38.5,76898.37,38.7,0.03623,5e-05,3.4742]
[1779075720928,38.5,76898.37,38.7,0.03623,5e-05,3.4742]
[1779075722960,38.5,76896.83,38.7,0.03615,5e-05,3.46828]
[1779075723038,38.5,76904.9,38.7,0.03654,5e-05,3.49851]
[1779075724065,38.49,76908.12,38.7,0.03669,5e-05,3.51052]
[1779075724081,38.49,76908.12,38.7,0.03669,5e-05,3.51052]
[1779075724544,38.49,76908.12,38.7,0.03669,5e-05,3.51052]
[1779075725647,38.49,76909.43,38.7,0.03675,5e-05,3.5153]
[1779075726237,38.49,76909.21,38.7,0.03673,5e-05,3.51428]
[1779075728719,38.49,76902.18,38.7,0.03639,5e-05,3.48735]
[1779075728981,38.49,76902.01,38.7,0.03638,5e-05,3.48654]
[1779075730756,38.49,76900.22,38.7,0.0363,5e-05,3.47965]
[1779075732855,38.49,76889.63,38.7,0.03579,5e-05,3.43958]
[1779075737890,38.49,76883.87,38.7,0.03552,5e-05,3.4178]
[1779075738540,38.49,76883.87,38.7,0.03552,5e-05,3.4178]
[1779075742925,38.49,76896.23,38.7,0.0361,5e-05,3.46365]
[1779075747960,38.49,76897.41,38.7,0.03614,5e-05,3.46756]
[1779075752995,38.48,76894.71,38.7,0.03597,5e-05,3.4524]
[1779075757454,38.48,76889.48,38.7,0.03572,5e-05,3.43265]
[1779075759669,38.48,76888.94,38.7,0.03569,5e-05,3.43053]
[1779075760851,38.48,76886.91,38.7,0.0356,5e-05,3.42292]
[1779075763755,38.48,76879.81,38.7,0.03527,5e-05,3.39653]
[1779075769111,38.48,76882.71,38.7,0.0354,5e-05,3.40721]
[1779075770074,38.48,76882.71,38.7,0.0354,5e-05,3.40721]
[1779075770404,38.48,76882.71,38.7,0.0354,5e-05,3.40721]
[1779075779181,38.48,76887.77,38.7,0.03563,5e-05,3.42566]
[1779075784217,38.48,76887.56,38.7,0.03562,5e-05,3.42467]
[1779075789252,38.48,76888.26,38.7,0.03565,5e-05,3.42708]
[1779075794287,38.48,76883.67,38.7,0.03543,5e-05,3.4099]
[1779075799972,38.48,76886.56,38.7,0.03557,5e-05,3.42053]
[1779075806371,38.48,76887.16,38.7,0.03559,5e-05,3.42256]
[1779075811406,38.48,76892.13,38.7,0.03578,5e-05,3.43654]
[1779075812656,38.48,76892.13,38.7,0.03578,5e-05,3.43654]
[1779075812948,38.48,76892.13,38.7,0.03578,5e-05,3.43654]
[1779075814339,38.48,76896.98,38.7,0.03601,5e-05,3.45454]
[1779075819476,38.47,76903.92,38.7,0.03632,5e-05,3.47994]
[1779075820572,38.47,76903.92,38.7,0.03632,5e-05,3.47994]
[1779075826525,38.47,76914.05,38.7,0.0368,5e-05,3.51723]
[1779075831560,38.47,76914.3,38.7,0.0368,5e-05,3.51731]
[1779075836595,38.47,76918.32,38.7,0.03698,5e-05,3.53158]
[1779075841634,38.46,76919.17,38.7,0.037,5e-05,3.53374]
[1779075842519,38.46,76919.17,38.7,0.037,5e-05,3.53374]
[1779075843420,38.46,76919.21,38.7,0.037,5e-05,3.53368]
[1779075848683,38.46,76915.33,38.7,0.0368,5e-05,3.51769]
[1779075853718,38.45,76920.08,38.7,0.03702,5e-05,3.53473]
[1779075854148,38.45,76920.08,38.7,0.03702,5e-05,3.53473]
[1779075854783,38.45,76920.08,38.7,0.03702,5e-05,3.53473]
[1779075854820,38.45,76920.08,38.7,0.03702,5e-05,3.53473]
[1779075858111,38.45,76937.39,38.7,0.03784,5e-05,3.59986]
[1779075862489,38.44,76940.14,38.7,0.03796,5e-05,3.60917]
[1779075864799,38.44,76954.27,38.7,0.03865,5e-05,3.6629]
[1779075868961,38.44,76957.46,38.7,0.03879,5e-05,3.67405]
[1779075878897,38.42,76957.28,38.7,0.03867,5e-05,3.66408]
[1779075883932,38.41,76959.17,38.7,0.03874,5e-05,3.66925]
[1779075888967,38.41,76962.48,38.7,0.03888,5e-05,3.67996]
[1779075890589,38.41,76967.82,38.7,0.03914,5e-05,3.70045]
[1779075890914,38.41,76967.82,38.7,0.03914,5e-05,3.70045]
[1779075890999,38.41,76967.82,38.7,0.03914,5e-05,3.70045]
[1779075897023,38.39,76963.21,38.7,0.03886,5e-05,3.67885]
[1779075898147,38.39,76962.69,38.7,0.03883,5e-05,3.67633]
[1779075902299,38.39,76961.82,38.7,0.03876,5e-05,3.6712]
[1779075908100,38.38,76961.54,38.7,0.03872,5e-05,3.66757]
[1779075913137,38.37,76960.04,38.7,0.03861,5e-05,3.65961]
[1779075918181,38.36,76954.22,38.7,0.03829,5e-05,3.6346]
[1779075922255,38.36,76950.28,38.7,0.03809,5e-05,3.6183]
[1779075928251,38.35,76950.08,38.7,0.03805,5e-05,3.61519]
[1779075933286,38.35,76954.06,38.7,0.03818,5e-05,3.62447]
[1779075938321,38.34,76954.31,38.7,0.03817,5e-05,3.62371]
[1779075943356,38.33,76954.72,38.7,0.03817,5e-05,3.62358]
[1779075948393,38.33,76946.32,38.7,0.03773,5e-05,3.58945]
[1779075953428,38.32,76947.21,38.7,0.03776,5e-05,3.59144]
[1779075959133,38.32,76947.34,38.7,0.03775,5e-05,3.59078]
[1779075959506,38.32,76947.05,38.7,0.03773,5e-05,3.58937]
[1779075964505,38.31,76964.06,38.7,0.03855,5e-05,3.65347]
[1779075966774,38.31,76965.95,38.7,0.03864,5e-05,3.66047]
[1779075972563,38.3,76968.79,38.7,0.03874,5e-05,3.66877]
[1779075976700,38.3,76973.11,38.7,0.03894,5e-05,3.68449]
[1779075980683,38.29,76967.91,38.7,0.03866,5e-05,3.66241]
[1779075982636,38.29,76957.22,38.7,0.03811,5e-05,3.61961]
[1779075986054,38.29,76957.86,38.7,0.03814,5e-05,3.62146]
[1779075987394,38.28,76951.74,38.7,0.03783,5e-05,3.5971]
[1779075993129,38.28,76948.46,38.7,0.0376,5e-05,3.57866]
[1779075998757,38.27,76945.65,38.7,0.03744,5e-05,3.56613]
[1779076001422,38.27,76943.28,38.7,0.03732,5e-05,3.55657]
[1779076006813,38.27,76942.54,38.7,0.03727,5e-05,3.55251]
[1779076011848,38.27,76943.57,38.7,0.03731,5e-05,3.55541]
[1779076016883,38.26,76939.74,38.7,0.03711,5e-05,3.5397]
[1779076020118,38.26,76939.15,38.7,0.03707,5e-05,3.53706]
[1779076025946,38.26,76924.46,38.7,0.03636,5e-05,3.48026]
[1779076027695,38.26,76924.28,38.7,0.03635,5e-05,3.47949]
[1779076029259,38.26,76922.18,38.7,0.03624,5e-05,3.47136]
[1779076032995,38.26,76938.42,38.7,0.03702,5e-05,3.53263]
[1779076038030,38.25,76939.96,38.7,0.03708,5e-05,3.53768]
[1779076041647,38.25,76934.5,38.7,0.03681,5e-05,3.51626]
[1779076046237,38.25,76933.72,38.7,0.03677,5e-05,3.51282]
[1779076051121,38.25,76924.82,38.7,0.03629,5e-05,3.47379]
[1779076053316,38.25,76926.54,38.7,0.03637,5e-05,3.4801]
[1779076059177,38.24,76927.83,38.7,0.03642,5e-05,3.48434]
[1779076064212,38.24,76919.31,38.7,0.03601,5e-05,3.45173]
[1779076069250,38.24,76920.45,38.7,0.03606,5e-05,3.45582]
[1779076074288,38.24,76924.15,38.7,0.03623,5e-05,3.46942]
[1779076080642,38.24,76921.69,38.7,0.03611,5e-05,3.45973]
[1779076086366,38.24,76934.38,38.7,0.03671,5e-05,3.50735]
[1779076091401,38.23,76934.3,38.7,0.0367,5e-05,3.50623]
[1779076096436,38.23,76933.03,38.7,0.03663,5e-05,3.50077]
[1779076101472,38.23,76937.87,38.7,0.03685,5e-05,3.51854]
[1779076106507,38.23,76936.46,38.7,0.03677,5e-05,3.51245]
[1779076111550,38.23,76932.07,38.7,0.03656,5e-05,3.49522]
[1779076111650,38.23,76923.02,38.7,0.03608,5e-05,3.45647]
[1779076117584,38.23,76918.95,38.7,0.03589,5e-05,3.44106]
[1779076122619,38.22,76920.42,38.7,0.03595,5e-05,3.44649]
[1779076127654,38.22,76920.34,38.7,0.03595,5e-05,3.44607]
[1779076132689,38.22,76919.36,38.7,0.0359,5e-05,3.44229]
[1779076135258,38.22,76918.9,38.7,0.03588,5e-05,3.44055]
[1779076135658,38.22,76918.89,38.7,0.03588,5e-05,3.44049]
[1779076135694,38.22,76918.89,38.7,0.03588,5e-05,3.44049]
[1779076135710,38.22,76909.25,38.7,0.03543,5e-05,3.40437]
[1779076136717,38.22,76899.54,38.7,0.03497,5e-05,3.36831]
[1779076141752,38.23,76898.38,38.7,0.03493,5e-05,3.36457]
[1779076142880,38.23,76898.38,38.7,0.03493,5e-05,3.36457]
[1779076146787,38.23,76908.75,38.7,0.03541,5e-05,3.40349]
[1779076151822,38.23,76910.78,38.7,0.03551,5e-05,3.41128]
[1779076156858,38.23,76913.11,38.7,0.03562,5e-05,3.4201]
[1779076161893,38.23,76915.19,38.7,0.03572,5e-05,3.42795]
[1779076166928,38.23,76915.61,38.7,0.03574,5e-05,3.42956]
[1779076171963,38.23,76915.99,38.7,0.03572,5e-05,3.42665]
[1779076176998,38.23,76918.26,38.7,0.03582,5e-05,3.43515]
[1779076182048,38.23,76918.12,38.7,0.03582,5e-05,3.43457]
[1779076183048,38.23,76937.27,38.7,0.03673,5e-05,3.50692]
[1779076188082,38.23,76937.44,38.7,0.03673,5e-05,3.50685]
[1779076193117,38.22,76939.71,38.7,0.03683,5e-05,3.51474]
[1779076198152,38.22,76938.1,38.7,0.03674,5e-05,3.50777]
[1779076203187,38.22,76941.06,38.7,0.03687,5e-05,3.51824]
[1779076204331,38.22,76941.06,38.7,0.03687,5e-05,3.51824]
[1779076210416,38.21,76942.58,38.7,0.03693,5e-05,3.52265]
[1779076219111,38.21,76943.01,38.7,0.03694,5e-05,3.5234]
[1779076219564,38.21,76938.93,38.7,0.03673,5e-05,3.50711]
[1779076225341,38.21,76933.68,38.7,0.03647,5e-05,3.48639]
[1779076230376,38.2,76934.51,38.7,0.0365,5e-05,3.48895]
[1779076235412,38.2,76934.68,38.7,0.03646,5e-05,3.48461]
[1779076237534,38.2,76920.3,38.7,0.03577,5e-05,3.43008]
[1779076239399,38.2,76920.3,38.7,0.03577,5e-05,3.43008]
[1779076245486,38.2,76916.29,38.7,0.03558,5e-05,3.41494]
[1779076246683,38.2,76923.26,38.7,0.03591,5e-05,3.44111]
[1779076247539,38.2,76924.62,38.7,0.03597,5e-05,3.44619]
[1779076252846,38.2,76927.04,38.7,0.03609,5e-05,3.45509]
[1779076256777,38.2,76923.96,38.7,0.03594,5e-05,3.44319]
[1779076262168,38.2,76923.73,38.7,0.03592,5e-05,3.44197]
[1779076267636,38.2,76927.62,38.7,0.0361,5e-05,3.4562]
[1779076272700,38.19,76928.12,38.7,0.03612,5e-05,3.45764]
[1779076278716,38.19,76934.1,38.7,0.0364,5e-05,3.47968]
[1779076283751,38.19,76938.77,38.7,0.03661,5e-05,3.49673]
[1779076290800,38.19,76939.21,38.7,0.03662,5e-05,3.49738]
[1779076295835,38.18,76937.16,38.7,0.03647,5e-05,3.48448]
[1779076300870,38.18,76937.14,38.7,0.03646,5e-05,3.48376]
[1779076305905,38.18,76936.06,38.7,0.0364,5e-05,3.47907]
[1779076308888,38.18,76927.9,38.7,0.03601,5e-05,3.448]
[1779076311947,38.18,76912.46,38.7,0.03528,5e-05,3.39004]
[1779076316982,38.18,76913.74,38.7,0.03534,5e-05,3.39498]
[1779076318164,38.18,76913.74,38.7,0.03534,5e-05,3.39498]
[1779076323345,38.18,76906.35,38.7,0.035,5e-05,3.36778]
[1779076323346,38.18,76906.35,38.7,0.035,5e-05,3.36778]
[1779076325900,38.18,76898.97,38.7,0.03466,5e-05,3.34079]
[1779076325983,38.18,76898.97,38.7,0.03466,5e-05,3.34079]
[1779076326292,38.18,76889.32,38.7,0.03422,5e-05,3.30544]
[1779076327056,38.18,76873.29,38.7,0.0335,4e-05,3.24726]
[1779076327957,38.18,76873.29,38.7,0.0335,4e-05,3.24726]
[1779076330138,38.18,76870.04,38.7,0.03336,4e-05,3.23611]
[1779076330239,38.19,76863.63,38.7,0.03308,4e-05,3.21333]
[1779076332013,38.18,76859.69,38.7,0.0329,4e-05,3.19894]
[1779076335065,38.18,76853.87,38.7,0.03264,4e-05,3.17745]
[1779076335265,38.18,76853.87,38.7,0.03264,4e-05,3.17745]
[1779076341159,38.18,76846.15,38.7,0.03229,4e-05,3.14877]
[1779076343173,38.18,76856.99,38.7,0.03276,4e-05,3.18697]
[1779076345341,38.18,76856.92,38.7,0.03275,4e-05,3.1865]
[1779076345360,38.18,76856.92,38.7,0.03275,4e-05,3.1865]
[1779076349219,38.17,76865.16,38.7,0.0331,4e-05,3.21509]
[1779076349316,38.17,76866.8,38.7,0.03317,4e-05,3.22072]
[1779076355421,38.18,76873.31,38.7,0.03344,4e-05,3.24163]
[1779076355522,38.18,76873.31,38.7,0.03345,4e-05,3.24193]
[1779076356943,38.18,76873.31,38.7,0.03345,4e-05,3.24193]
[1779076357012,38.18,76873.31,38.7,0.03344,4e-05,3.2413]
[1779076357731,38.18,76873.31,38.7,0.03344,4e-05,3.2413]
[1779076358280,38.18,76873.48,38.7,0.03345,4e-05,3.24221]
[1779076358838,38.18,76873.48,38.7,0.03345,4e-05,3.24221]
[1779076359289,38.18,76875.97,38.7,0.03356,4e-05,3.25091]
[1779076364326,38.18,76884.12,38.7,0.03394,5e-05,3.28173]
[1779076366875,38.18,76881.06,38.7,0.03381,5e-05,3.27105]
[1779076372397,38.19,76883.77,38.7,0.03395,5e-05,3.28237]
[1779076376531,38.19,76884.23,38.7,0.03398,5e-05,3.28469]
[1779076381091,38.19,76884.62,38.7,0.03401,5e-05,3.28717]
[1779076381627,38.19,76885.14,38.7,0.03403,5e-05,3.28927]
[1779076387504,38.2,76879.89,38.7,0.03381,5e-05,3.27152]
[1779076389793,38.2,76879.64,38.7,0.03381,5e-05,3.27085]
[1779076392424,38.2,76882.88,38.7,0.03396,5e-05,3.28334]
[1779076397574,38.21,76886.14,38.7,0.03412,5e-05,3.2964]
[1779076402861,38.21,76886.1,38.7,0.03413,5e-05,3.29701]
[1779076402877,38.21,76886.1,38.7,0.03413,5e-05,3.29701]
[1779076403182,38.21,76886.1,38.7,0.03413,5e-05,3.29701]
[1779076409658,38.21,76890.04,38.7,0.03433,5e-05,3.31278]
[1779076414584,38.21,76890.34,38.7,0.0343,5e-05,3.30991]
[1779076416645,38.22,76891.12,38.7,0.03435,5e-05,3.31338]
[1779076421742,38.22,76895.4,38.7,0.03455,5e-05,3.33001]
[1779076426493,38.22,76901.87,38.7,0.03486,5e-05,3.35431]
[1779076432429,38.22,76901.19,38.7,0.03483,5e-05,3.35231]
[1779076436224,38.22,76901.29,38.7,0.03484,5e-05,3.35303]
[1779076441885,38.23,76893.18,38.7,0.03448,5e-05,3.32378]
[1779076444223,38.23,76891.69,38.7,0.03441,5e-05,3.31845]
[1779076445491,38.23,76891.42,38.7,0.0344,5e-05,3.3176]
[1779076447610,38.23,76886.23,38.7,0.03417,5e-05,3.2989]
[1779076452568,38.23,76886.51,38.7,0.03419,5e-05,3.30079]
[1779076460639,38.24,76883.73,38.7,0.03408,5e-05,3.2919]
[1779076465754,38.24,76881.8,38.7,0.03401,5e-05,3.28595]
[1779076466176,38.24,76881.8,38.7,0.03401,5e-05,3.28595]
[1779076466234,38.24,76879.93,38.7,0.03392,5e-05,3.27933]
[1779076468299,38.24,76879.07,38.7,0.03388,5e-05,3.27579]
[1779076474112,38.23,76876.58,38.7,0.03369,5e-05,3.25978]
[1779076475298,38.23,76876.58,38.7,0.03369,5e-05,3.25978]
[1779076475375,38.23,76876.58,38.7,0.03369,5e-05,3.25941]
[1779076476068,38.23,76876.58,38.7,0.03369,5e-05,3.25941]
[1779076476126,38.23,76872.61,38.7,0.03351,4e-05,3.24527]
[1779076481161,38.22,76873.07,38.7,0.03351,4e-05,3.24527]
[1779076484827,38.22,76875.21,38.7,0.0336,4e-05,3.25198]
[1779076490636,38.21,76877.31,38.7,0.03367,4e-05,3.2578]
[1779076496266,38.2,76878.64,38.7,0.0337,5e-05,3.26014]
[1779076500815,38.2,76876.15,38.7,0.03357,4e-05,3.2498]
[1779076500918,38.2,76876.15,38.7,0.03357,4e-05,3.2498]
[1779076501301,38.2,76878.97,38.7,0.03369,5e-05,3.25969]
[1779076506704,38.2,76883.06,38.7,0.03389,5e-05,3.27582]
[1779076509860,38.2,76883.13,38.7,0.0339,5e-05,3.27631]
[1779076510364,38.21,76876.92,38.7,0.03363,4e-05,3.25445]
[1779076511682,38.21,76876.92,38.7,0.03363,4e-05,3.25445]
[1779076513237,38.2,76869.77,38.7,0.0333,4e-05,3.22795]
[1779076514291,38.2,76866.75,38.7,0.03316,4e-05,3.21678]
[1779076515819,38.2,76866.37,38.7,0.03313,4e-05,3.21486]
[1779076516217,38.2,76866.37,38.7,0.03313,4e-05,3.21486]
[1779076516780,38.2,76867.19,38.7,0.03317,4e-05,3.21753]
[1779076517899,38.2,76868.83,38.7,0.03324,4e-05,3.22315]
[1779076523456,38.19,76870.83,38.7,0.0333,4e-05,3.22852]
[1779076528491,38.19,76870.87,38.7,0.03329,4e-05,3.22719]
[1779076532863,38.18,76872.13,38.7,0.03329,4e-05,3.22635]
[1779076533870,38.18,76874.87,38.7,0.03341,4e-05,3.23595]
[1779076535025,38.18,76875.79,38.7,0.03344,4e-05,3.23897]
[1779076540576,38.17,76873.48,38.7,0.03332,4e-05,3.22884]
[1779076545611,38.17,76873.92,38.7,0.03332,4e-05,3.22898]
[1779076550646,38.16,76871.69,38.7,0.0332,4e-05,3.21953]
[1779076555681,38.16,76872.87,38.7,0.03324,4e-05,3.22239]
[1779076561726,38.15,76873.18,38.7,0.03323,4e-05,3.22187]
[1779076565339,38.15,76873.29,38.7,0.03323,4e-05,3.22173]
[1779076565426,38.15,76873.29,38.7,0.03322,4e-05,3.22118]
[1779076568887,38.15,76873.05,38.7,0.03322,4e-05,3.22099]
[1779076568988,38.16,76873.12,38.7,0.03323,4e-05,3.22193]
[1779076571578,38.16,76873.12,38.7,0.03323,4e-05,3.22193]
[1779076571631,38.16,76873.12,38.7,0.03323,4e-05,3.22193]
[1779076573644,38.15,76860.61,38.7,0.03267,4e-05,3.17654]
[1779076578845,38.15,76857.55,38.7,0.03252,4e-05,3.16437]
[1779076583880,38.15,76860.56,38.7,0.03264,4e-05,3.17429]
[1779076589922,38.14,76862.82,38.7,0.03273,4e-05,3.18111]
[1779076592260,38.14,76863.32,38.7,0.03275,4e-05,3.18271]
[1779076592678,38.14,76863.32,38.7,0.03275,4e-05,3.18271]
[1779076593201,38.14,76863.52,38.7,0.03271,4e-05,3.17905]
[1779076595239,38.14,76873.08,38.7,0.03313,4e-05,3.21293]
[1779076600999,38.13,76872.35,38.7,0.03308,4e-05,3.20865]
[1779076606034,38.13,76871.13,38.7,0.03301,4e-05,3.20306]
[1779076611069,38.13,76871.52,38.7,0.03301,4e-05,3.20326]
[1779076612785,38.13,76871.52,38.7,0.03301,4e-05,3.20326]
[1779076618983,38.12,76877.09,38.7,0.03324,4e-05,3.2218]
[1779076624160,38.11,76877.21,38.7,0.03323,4e-05,3.22069]
[1779076629195,38.11,76877.32,38.7,0.03321,4e-05,3.21981]
[1779076634230,38.11,76876.97,38.7,0.03318,4e-05,3.21727]
[1779076639265,38.1,76876.09,38.7,0.03313,4e-05,3.21283]
[1779076644300,38.1,76876.06,38.7,0.03311,4e-05,3.21145]
[1779076649335,38.09,76875.59,38.7,0.03307,4e-05,3.20849]
[1779076654370,38.09,76878.99,38.7,0.03317,4e-05,3.21522]
[1779076659406,38.08,76880.4,38.7,0.03321,4e-05,3.21897]
[1779076664441,38.08,76884.0,38.7,0.03336,4e-05,3.2305]
[1779076669476,38.07,76884.33,38.7,0.03335,4e-05,3.23017]
[1779076674511,38.07,76885.1,38.7,0.03337,4e-05,3.23141]
[1779076680553,38.06,76885.87,38.7,0.03338,4e-05,3.23228]
[1779076685588,38.06,76882.12,38.7,0.03319,4e-05,3.21718]
[1779076690623,38.05,76882.72,38.7,0.0332,4e-05,3.21785]
[1779076701703,38.04,76883.37,38.7,0.03319,4e-05,3.21682]
[1779076706803,38.03,76885.27,38.7,0.03326,4e-05,3.22245]
[1779076706873,38.03,76885.4,38.7,0.03326,4e-05,3.2226]
[1779076707050,38.03,76885.4,38.7,0.03326,4e-05,3.2226]
[1779076707105,38.03,76885.4,38.7,0.03326,4e-05,3.2226]
[1779076707438,38.03,76885.4,38.7,0.03326,4e-05,3.2226]
[1779076707745,38.03,76894.84,38.7,0.03369,5e-05,3.25716]
[1779076710986,38.04,76900.17,38.7,0.03394,5e-05,3.27727]
[1779076713695,38.04,76910.11,38.7,0.03435,5e-05,3.30989]
[1779076715333,38.04,76914.29,38.7,0.03455,5e-05,3.32561]
[1779076715801,38.04,76915.54,38.7,0.03461,5e-05,3.33036]
[1779076717303,38.04,76916.21,38.7,0.03464,5e-05,3.33235]
[1779076717957,38.04,76917.06,38.7,0.03467,5e-05,3.33501]
[1779076719456,38.04,76917.26,38.7,0.03468,5e-05,3.33588]
[1779076720133,38.04,76916.85,38.7,0.03466,5e-05,3.33448]
[1779076720836,38.04,76916.07,38.7,0.03463,5e-05,3.33172]
[1779076725871,38.03,76916.49,38.7,0.03462,5e-05,3.3309]
[1779076730906,38.02,76916.66,38.7,0.0346,5e-05,3.3292]
[1779076735941,38.01,76920.02,38.7,0.03472,5e-05,3.3394]
[1779076740976,38.01,76919.07,38.7,0.03465,5e-05,3.33357]
[1779076746011,38.0,76918.03,38.7,0.03457,5e-05,3.32748]
[1779076751046,37.99,76918.39,38.7,0.03456,5e-05,3.32664]
[1779076756081,37.98,76918.36,38.7,0.03453,5e-05,3.32393]
[1779076759112,37.98,76901.37,38.7,0.03373,5e-05,3.26021]
[1779076761687,37.98,76898.82,38.7,0.03361,5e-05,3.25058]
[1779076764613,37.97,76888.4,38.7,0.03313,4e-05,3.21193]
[1779076772205,37.97,76886.95,38.7,0.033,4e-05,3.20031]
[1779076777240,37.96,76888.69,38.7,0.03306,4e-05,3.20538]
[1779076782275,37.96,76888.43,38.7,0.03304,4e-05,3.20319]
[1779076784162,37.96,76887.33,38.7,0.03298,4e-05,3.19898]
[1779076789324,37.95,76888.84,38.7,0.03303,4e-05,3.20294]
[1779076794359,37.95,76887.78,38.7,0.03297,4e-05,3.19792]
[1779076799396,37.94,76887.65,38.7,0.03295,4e-05,3.1963]
[1779076805082,37.94,76882.71,38.7,0.03272,4e-05,3.17765]
[1779076809465,37.93,76893.9,38.7,0.0332,4e-05,3.21654]
[1779076810120,37.93,76893.9,38.7,0.0332,4e-05,3.21654]
[1779076813090,37.93,76904.71,38.7,0.03368,5e-05,3.25501]
[1779076818528,37.93,76906.02,38.7,0.03371,5e-05,3.25784]
[1779076819638,37.93,76906.02,38.7,0.03371,5e-05,3.25784]
[1779076825577,37.92,76909.43,38.7,0.03384,5e-05,3.2679]
[1779076830612,37.91,76910.19,38.7,0.03385,5e-05,3.26901]
[1779076835647,37.91,76915.02,38.7,0.03401,5e-05,3.28071]
[1779076840682,37.9,76916.33,38.7,0.03405,5e-05,3.28377]
[1779076845717,37.89,76914.2,38.7,0.03393,5e-05,3.27421]
[1779076850752,37.89,76905.39,38.7,0.03351,5e-05,3.24042]
[1779076855787,37.88,76914.38,38.7,0.0339,5e-05,3.27193]
[1779076860823,37.88,76914.01,38.7,0.03386,5e-05,3.26896]
[1779076865857,37.87,76911.23,38.7,0.03371,5e-05,3.25719]
[1779076870892,37.87,76910.39,38.7,0.03366,5e-05,3.25267]
[1779076875927,37.86,76917.63,38.7,0.03397,5e-05,3.27775]
[1779076880962,37.86,76919.58,38.7,0.03404,5e-05,3.28326]
[1779076885997,37.85,76920.61,38.7,0.03407,5e-05,3.28545]
[1779076891037,37.85,76922.63,38.7,0.03414,5e-05,3.29158]
[1779076893632,37.84,76923.81,38.7,0.03414,5e-05,3.29066]
[1779076894055,37.84,76923.73,38.7,0.03413,5e-05,3.29003]
[1779076894212,37.84,76923.73,38.7,0.03413,5e-05,3.29003]
[1779076895034,37.84,76923.73,38.7,0.03413,5e-05,3.29003]
[1779076895493,37.84,76926.7,38.7,0.03427,5e-05,3.30129]
[1779076896069,37.84,76928.57,38.7,0.03436,5e-05,3.30849]
[1779076896306,37.84,76928.57,38.7,0.03436,5e-05,3.30849]
[1779076897076,37.84,76927.48,38.7,0.03431,5e-05,3.3041]
[1779076898411,37.84,76929.0,38.7,0.03438,5e-05,3.30998]
[1779076902181,37.85,76933.61,38.7,0.03461,5e-05,3.32801]
[1779076903052,37.85,76933.61,38.7,0.03461,5e-05,3.32801]
[1779076910167,37.85,76930.35,38.7,0.03447,5e-05,3.31727]
[1779076912629,37.85,76927.85,38.7,0.03436,5e-05,3.30816]
[1779076912676,37.85,76923.77,38.7,0.03418,5e-05,3.2935]
[1779076916003,37.85,76916.97,38.7,0.03386,5e-05,3.26809]
[1779076916588,37.85,76916.27,38.7,0.03382,5e-05,3.26484]
[1779076916637,37.85,76904.54,38.7,0.03328,5e-05,3.22168]
[1779076920237,37.85,76894.81,38.7,0.03284,4e-05,3.1858]
[1779076925272,37.84,76896.65,38.7,0.03291,4e-05,3.19146]
[1779076930307,37.84,76891.95,38.7,0.03269,4e-05,3.17352]
[1779076935342,37.84,76898.62,38.7,0.03297,4e-05,3.1964]
[1779076940377,37.83,76902.08,38.7,0.03311,4e-05,3.20782]
[1779076943163,37.83,76902.48,38.7,0.03313,4e-05,3.20904]
[1779076946067,37.83,76902.13,38.7,0.0331,4e-05,3.20705]
[1779076946195,37.83,76901.67,38.7,0.03308,4e-05,3.20514]
[1779076946536,37.83,76901.67,38.7,0.03308,4e-05,3.20514]
[1779076946586,37.83,76901.1,38.7,0.03306,4e-05,3.20345]
[1779076952461,37.82,76900.94,38.7,0.03299,4e-05,3.1973]
[1779076958063,37.82,76902.24,38.7,0.03304,4e-05,3.20112]
[1779076959510,37.82,76913.17,38.7,0.03352,5e-05,3.24017]
[1779076964546,37.81,76914.32,38.7,0.03356,5e-05,3.24292]
[1779076970595,37.81,76915.3,38.7,0.03358,5e-05,3.24476]
[1779076975630,37.8,76907.51,38.7,0.03321,5e-05,3.2149]
[1779076981170,37.8,76909.99,38.7,0.03331,5e-05,3.22292]
[1779076987658,37.79,76911.8,38.7,0.03337,5e-05,3.22774]
[1779076995770,37.78,76917.13,38.7,0.03358,5e-05,3.24474]
[1779077000805,37.78,76914.68,38.7,0.03345,5e-05,3.23446]
[1779077005840,37.78,76907.66,38.7,0.03312,4e-05,3.20775]
[1779077009324,37.77,76906.1,38.7,0.03304,4e-05,3.20147]
[1779077011390,37.77,76906.67,38.7,0.03306,4e-05,3.20314]
[1779077016406,37.77,76906.6,38.7,0.03301,4e-05,3.19768]
[1779077021952,37.77,76898.92,38.7,0.03265,4e-05,3.16896]
[1779077026770,37.76,76898.0,38.7,0.0326,4e-05,3.16505]
[1779077030972,37.76,76891.65,38.7,0.03232,4e-05,3.14187]
[1779077036174,37.76,76890.87,38.7,0.03227,4e-05,3.13843]
[1779077042092,37.76,76889.79,38.7,0.03222,4e-05,3.1338]
[1779077045242,37.76,76889.53,38.7,0.0322,4e-05,3.13266]
[1779077048546,37.76,76890.12,38.7,0.03222,4e-05,3.13435]
[1779077054177,37.75,76890.16,38.7,0.03222,4e-05,3.13382]
[1779077059212,37.75,76890.35,38.7,0.03222,4e-05,3.13393]
[1779077064247,37.75,76889.75,38.7,0.03218,4e-05,3.13123]
[1779077069282,37.75,76888.43,38.7,0.03212,4e-05,3.12595]
[1779077074317,37.74,76889.39,38.7,0.03212,4e-05,3.12469]
[1779077079352,37.74,76889.68,38.7,0.03212,4e-05,3.1252]
[1779077084387,37.74,76889.7,38.7,0.03212,4e-05,3.12474]
[1779077089253,37.74,76889.34,38.7,0.03209,4e-05,3.12302]
[1779077098485,37.74,76889.43,38.7,0.03208,4e-05,3.12216]
[1779077103522,37.73,76889.2,38.7,0.03207,4e-05,3.12082]
[1779077108557,37.73,76888.01,38.7,0.03201,4e-05,3.11603]
[1779077110571,37.73,76899.74,38.7,0.03252,4e-05,3.15783]
[1779077115608,37.73,76905.87,38.7,0.03278,4e-05,3.17902]
[1779077120645,37.72,76904.62,38.7,0.03272,4e-05,3.1736]
[1779077125680,37.72,76907.21,38.7,0.03282,4e-05,3.18202]
[1779077130715,37.72,76909.1,38.7,0.03289,4e-05,3.18789]
[1779077135753,37.72,76903.23,38.7,0.03258,4e-05,3.16162]
[1779077138175,37.71,76900.96,38.7,0.03248,4e-05,3.1533]
[1779077143809,37.71,76903.57,38.7,0.03258,4e-05,3.16175]
[1779077147722,37.71,76905.34,38.7,0.03266,4e-05,3.16767]
[1779077149570,37.71,76905.13,38.7,0.03264,4e-05,3.1666]
[1779077154887,37.71,76908.34,38.7,0.03277,4e-05,3.17717]
[1779077159922,37.7,76908.34,38.7,0.03276,4e-05,3.17632]
[1779077164958,37.7,76916.93,38.7,0.03314,5e-05,3.20659]
[1779077167315,37.7,76924.57,38.7,0.03348,5e-05,3.23427]
[1779077167319,37.7,76931.95,38.7,0.03381,5e-05,3.26112]
[1779077172742,37.7,76931.48,38.7,0.03381,5e-05,3.26095]
[1779077176666,37.71,76935.93,38.7,0.03403,5e-05,3.27859]
[1779077182077,37.71,76931.54,38.7,0.03385,5e-05,3.2641]
[1779077186255,37.72,76925.84,38.7,0.0336,5e-05,3.24404]
[1779077186347,37.72,76921.09,38.7,0.03339,5e-05,3.22698]
[1779077192147,37.71,76925.19,38.7,0.03352,5e-05,3.23621]
[1779077197182,37.71,76923.2,38.7,0.03341,5e-05,3.22757]
[1779077200204,37.7,76911.68,38.7,0.03288,4e-05,3.1849]
[1779077205238,37.7,76906.28,38.7,0.03263,4e-05,3.16449]
[1779077212287,37.7,76907.78,38.7,0.03268,4e-05,3.16874]
[1779077215734,37.7,76907.09,38.7,0.03264,4e-05,3.16576]
[1779077217411,37.7,76906.07,38.7,0.03259,4e-05,3.16193]
[1779077222412,37.69,76897.32,38.7,0.0322,4e-05,3.12991]
[1779077228400,37.69,76911.11,38.7,0.0328,4e-05,3.17859]
[1779077228594,37.69,76911.11,38.7,0.0328,4e-05,3.17859]
[1779077234294,37.69,76918.35,38.7,0.03311,5e-05,3.2039]
[1779077239478,37.68,76918.86,38.7,0.03312,5e-05,3.2045]
[1779077244848,37.68,76919.29,38.7,0.03313,5e-05,3.20521]
[1779077249548,37.68,76907.87,38.7,0.0326,4e-05,3.1627]
[1779077254583,37.67,76908.1,38.7,0.03256,4e-05,3.15863]
[1779077259619,37.67,76907.43,38.7,0.03252,4e-05,3.15542]
[1779077261414,37.67,76907.43,38.7,0.03252,4e-05,3.15542]
[1779077262531,37.67,76907.58,38.7,0.03253,4e-05,3.15584]
[1779077266670,37.67,76918.02,38.7,0.03299,5e-05,3.19282]
[1779077268923,37.67,76917.27,38.7,0.03295,4e-05,3.18991]
[1779077274726,37.66,76910.15,38.7,0.03262,4e-05,3.163]
[1779077279679,37.66,76903.87,38.7,0.03233,4e-05,3.13987]
[1779077284796,37.66,76903.51,38.7,0.03231,4e-05,3.13812]
[1779077289831,37.66,76903.23,38.7,0.03229,4e-05,3.13679]
[1779077294868,37.66,76905.77,38.7,0.0324,4e-05,3.14561]
[1779077299903,37.66,76906.05,38.7,0.03241,4e-05,3.1463]
[1779077304938,37.65,76914.6,38.7,0.03279,4e-05,3.1767]
[1779077309973,37.65,76913.27,38.7,0.03272,4e-05,3.17139]
[1779077315010,37.65,76917.72,38.7,0.03287,4e-05,3.18273]
[1779077320043,37.65,76918.93,38.7,0.03292,4e-05,3.18645]
[1779077325456,37.65,76918.57,38.7,0.0329,4e-05,3.18457]
[1779077331120,37.62,76920.96,38.7,0.03292,5e-05,3.18687]
[1779077335262,37.62,76922.42,38.7,0.03298,5e-05,3.1917]
[1779077341190,37.62,76920.84,38.7,0.0329,5e-05,3.18475]
[1779077343566,37.62,76920.55,38.7,0.03288,4e-05,3.18353]
[1779077353274,37.61,76915.66,38.7,0.03264,4e-05,3.16424]
[1779077358309,37.61,76915.99,38.7,0.03265,4e-05,3.16473]
[1779077363337,37.61,76922.21,38.7,0.03292,5e-05,3.18662]
[1779077366260,37.61,76925.22,38.7,0.03305,5e-05,3.19704]
[1779077371400,37.59,76926.52,38.7,0.03301,5e-05,3.19285]
[1779077376435,37.59,76926.42,38.7,0.03299,5e-05,3.19161]
[1779077378095,37.59,76926.55,38.7,0.033,5e-05,3.19191]
[1779077378668,37.59,76926.55,38.7,0.033,5e-05,3.19191]
[1779077386146,37.57,76936.74,38.7,0.03339,5e-05,3.22412]
[1779077387647,37.56,76941.82,38.7,0.0336,5e-05,3.24046]
[1779077387673,37.55,76948.99,38.7,0.03389,5e-05,3.26432]
[1779077388690,37.55,76948.99,38.7,0.03389,5e-05,3.26432]
[1779077388893,37.54,76949.25,38.7,0.03387,5e-05,3.26228]
[1779077392964,37.58,76948.83,38.7,0.034,5e-05,3.27279]
[1779077393073,37.58,76948.83,38.7,0.034,5e-05,3.27279]
[1779077398590,37.64,76950.48,38.7,0.03428,5e-05,3.29526]
[1779077401026,37.65,76950.7,38.7,0.03436,5e-05,3.30088]
[1779077401611,37.66,76950.13,38.7,0.03433,5e-05,3.29899]
[1779077406646,37.65,76962.11,38.7,0.03487,5e-05,3.34179]
[1779077411685,37.64,76962.68,38.7,0.03487,5e-05,3.34172]
[1779077416726,37.63,76954.52,38.7,0.03446,5e-05,3.309]
[1779077421757,37.63,76945.09,38.7,0.03399,5e-05,3.27202]
[1779077426792,37.62,76939.71,38.7,0.03373,5e-05,3.25056]
[1779077431827,37.62,76940.16,38.7,0.03368,5e-05,3.24622]
[1779077436862,37.61,76940.2,38.7,0.03367,5e-05,3.24495]
[1779077441897,37.61,76940.65,38.7,0.03367,5e-05,3.24521]
[1779077446932,37.6,76940.62,38.7,0.03365,5e-05,3.24371]
[1779077451971,37.6,76932.51,38.7,0.03326,5e-05,3.21266]
[1779077457006,37.59,76933.58,38.7,0.0333,5e-05,3.21542]
[1779077459021,37.59,76933.32,38.7,0.03328,5e-05,3.21424]
[1779077459183,37.59,76933.32,38.7,0.03328,5e-05,3.21424]
[1779077461084,37.59,76926.08,38.7,0.03295,5e-05,3.18736]
[1779077465332,37.59,76924.42,38.7,0.03287,5e-05,3.1806]
[1779077471107,37.58,76924.02,38.7,0.03283,5e-05,3.17793]
[1779077476623,37.58,76919.62,38.7,0.03263,4e-05,3.16132]
[1779077479580,37.58,76919.89,38.7,0.03263,4e-05,3.16187]
[1779077485317,37.58,76916.48,38.7,0.03247,4e-05,3.14878]
[1779077491249,37.57,76915.52,38.7,0.03238,4e-05,3.14029]
[1779077496284,37.57,76916.54,38.7,0.03242,4e-05,3.14342]
[1779077501319,37.57,76916.85,38.7,0.03242,4e-05,3.14399]
[1779077506354,37.57,76913.3,38.7,0.03226,4e-05,3.1307]
[1779077509768,37.57,76913.28,38.7,0.03226,4e-05,3.13054]
[1779077511005,37.57,76921.68,38.7,0.03263,4e-05,3.16058]
[1779077517431,37.56,76938.15,38.7,0.03336,5e-05,3.21931]
[1779077522714,37.56,76940.76,38.7,0.03346,5e-05,3.22788]
[1779077528508,37.55,76946.2,38.7,0.03369,5e-05,3.24616]
[1779077533544,37.55,76938.53,38.7,0.03332,5e-05,3.21669]
[1779077538578,37.55,76938.96,38.7,0.03333,5e-05,3.21716]
[1779077543623,37.54,76936.55,38.7,0.03321,5e-05,3.20725]
[1779077548658,37.54,76937.33,38.7,0.03323,5e-05,3.20906]
[1779077553693,37.54,76937.57,38.7,0.03319,5e-05,3.20465]
[1779077557069,37.53,76940.47,38.7,0.03331,5e-05,3.21466]
[1779077557806,37.53,76940.47,38.7,0.03331,5e-05,3.21466]
[1779077563763,37.53,76942.13,38.7,0.03337,5e-05,3.21973]
[1779077568800,37.53,76939.7,38.7,0.03325,5e-05,3.20965]
[1779077573843,37.52,76939.92,38.7,0.03325,5e-05,3.2096]
[1779077578870,37.52,76939.77,38.7,0.03322,5e-05,3.20776]
[1779077583905,37.51,76939.89,38.7,0.03322,5e-05,3.20715]
[1779077588941,37.51,76943.87,38.7,0.03338,5e-05,3.2207]
[1779077592377,37.51,76943.69,38.7,0.03337,5e-05,3.21935]
[1779077592456,37.51,76945.47,38.7,0.03345,5e-05,3.22566]
[1779077593324,37.51,76945.47,38.7,0.03345,5e-05,3.22566]
[1779077593372,37.51,76948.78,38.7,0.0336,5e-05,3.23823]
[1779077594360,37.51,76948.78,38.7,0.0336,5e-05,3.23823]
[1779077594403,37.51,76954.17,38.7,0.03385,5e-05,3.25789]
[1779077600027,37.51,76956.94,38.7,0.034,5e-05,3.27005]
[1779077605341,37.52,76955.7,38.7,0.03396,5e-05,3.26667]
[1779077605352,37.52,76956.69,38.7,0.03401,5e-05,3.27065]
[1779077607483,37.52,76956.25,38.7,0.03398,5e-05,3.2687]
[1779077609551,37.52,76960.86,38.7,0.03419,5e-05,3.28521]
[1779077612812,37.51,76962.11,38.7,0.03419,5e-05,3.28455]
[1779077616395,37.51,76961.83,38.7,0.03416,5e-05,3.28216]
[1779077617974,37.51,76962.3,38.7,0.03418,5e-05,3.28324]
[1779077618148,37.51,76962.3,38.7,0.03418,5e-05,3.28324]
[1779077619128,37.51,76967.41,38.7,0.03441,5e-05,3.30197]
[1779077619183,37.5,76968.11,38.7,0.03444,5e-05,3.30422]
[1779077624218,37.51,76968.91,38.7,0.03449,5e-05,3.3084]
[1779077628008,37.51,76969.19,38.7,0.03451,5e-05,3.31015]
[1779077634288,37.52,76969.46,38.7,0.03455,5e-05,3.31267]
[1779077639323,37.52,76966.86,38.7,0.03444,5e-05,3.30402]
[1779077644842,37.52,76971.75,38.7,0.03468,5e-05,3.32322]
[1779077644861,37.52,76971.75,38.7,0.03468,5e-05,3.32322]
[1779077645214,37.52,76972.71,38.7,0.03473,5e-05,3.32701]
[1779077645544,37.52,76972.99,38.7,0.03474,5e-05,3.32825]
[1779077647302,37.52,76974.07,38.7,0.03479,5e-05,3.33187]
[1779077647334,37.52,76974.07,38.7,0.03479,5e-05,3.33187]
[1779077647515,37.52,76974.07,38.7,0.03479,5e-05,3.33187]
[1779077647525,37.52,76976.74,38.7,0.03491,5e-05,3.34149]
[1779077648691,37.52,76976.74,38.7,0.03491,5e-05,3.34149]
[1779077648792,37.52,76986.2,38.7,0.03536,5e-05,3.37744]
[1779077650400,37.52,76996.62,38.7,0.03586,5e-05,3.41732]
[1779077655435,37.52,76994.57,38.7,0.03577,5e-05,3.40977]
[1779077656245,37.52,76994.57,38.7,0.03577,5e-05,3.40977]
[1779077661477,37.52,76995.45,38.7,0.03582,5e-05,3.41352]
[1779077666512,37.52,76994.18,38.7,0.03576,5e-05,3.40893]
[1779077671554,37.53,76992.01,38.7,0.03562,5e-05,3.39668]
[1779077676589,37.53,76988.1,38.7,0.03543,5e-05,3.38231]
[1779077680364,37.53,76987.37,38.7,0.0354,5e-05,3.37991]
[1779077680885,37.53,76987.37,38.7,0.0354,5e-05,3.37991]
[1779077686659,37.53,76990.98,38.7,0.03559,5e-05,3.39438]
[1779077691694,37.53,76991.77,38.7,0.03563,5e-05,3.39786]
[1779077696729,37.53,76986.77,38.7,0.0354,5e-05,3.37939]
[1779077698763,37.54,76986.44,38.7,0.03538,5e-05,3.37826]
[1779077698785,37.54,76984.16,38.7,0.03528,5e-05,3.36973]
[1779077704787,37.53,76984.26,38.7,0.03524,5e-05,3.36723]
[1779077709820,37.52,76980.81,38.7,0.03505,5e-05,3.35185]
[1779077714855,37.51,76982.58,38.7,0.03511,5e-05,3.35625]
[1779077719890,37.5,76974.61,38.7,0.0347,5e-05,3.32404]
[1779077724925,37.5,76970.7,38.7,0.03449,5e-05,3.30744]
[1779077729960,37.49,76970.06,38.7,0.03444,5e-05,3.30322]
[1779077734995,37.48,76970.25,38.7,0.03438,5e-05,3.29783]
[1779077736333,37.48,76970.25,38.7,0.03438,5e-05,3.29783]
[1779077737009,37.48,76970.27,38.7,0.03437,5e-05,3.2972]
[1779077738309,37.48,76969.73,38.7,0.03435,5e-05,3.29544]
[1779077739023,37.48,76970.04,38.7,0.03437,5e-05,3.29686]
[1779077744058,37.48,76975.3,38.7,0.03459,5e-05,3.31475]
[1779077748839,37.47,76975.27,38.7,0.03458,5e-05,3.3135]
[1779077748925,37.47,76975.79,38.7,0.03459,5e-05,3.31469]
[1779077749988,37.47,76975.79,38.7,0.03459,5e-05,3.31469]
[1779077750100,37.47,76985.58,38.7,0.03506,5e-05,3.35182]
[1779077751678,37.47,76985.58,38.7,0.03506,5e-05,3.35182]
[1779077751778,37.47,76986.06,38.7,0.03508,5e-05,3.3534]
[1779077754159,37.47,76985.09,38.7,0.03504,5e-05,3.3499]
[1779077754260,37.47,76985.17,38.7,0.03504,5e-05,3.35057]
[1779077755302,37.47,76985.17,38.7,0.03504,5e-05,3.35057]
[1779077755403,37.47,76985.19,38.7,0.03504,5e-05,3.35021]
[1779077761178,37.48,76981.91,38.7,0.0349,5e-05,3.33905]
[1779077765617,37.48,76986.78,38.7,0.03514,5e-05,3.35801]
[1779077771248,37.48,76985.17,38.7,0.03508,5e-05,3.35316]
[1779077776283,37.48,76990.92,38.7,0.03536,5e-05,3.37586]
[1779077781318,37.49,76991.24,38.7,0.03539,5e-05,3.37783]
[1779077786353,37.49,76991.51,38.7,0.03541,5e-05,3.37963]
[1779077791388,37.49,76989.45,38.7,0.03528,5e-05,3.36821]
[1779077796423,37.5,76986.94,38.7,0.03517,5e-05,3.35954]
[1779077801458,37.5,76982.78,38.7,0.03498,5e-05,3.34475]
[1779077806360,37.5,76979.05,38.7,0.03482,5e-05,3.33153]
[1779077806495,37.5,76976.59,38.7,0.0347,5e-05,3.3225]
[1779077807264,37.5,76976.59,38.7,0.0347,5e-05,3.3225]
[1779077807562,37.5,76976.59,38.7,0.0347,5e-05,3.3225]
[1779077807600,37.5,76976.59,38.7,0.0347,5e-05,3.3225]
[1779077807692,37.5,76976.59,38.7,0.0347,5e-05,3.3225]
[1779077807758,37.5,76963.68,38.7,0.03409,5e-05,3.27385]
[1779077808474,37.5,76963.68,38.7,0.03409,5e-05,3.27385]
[1779077808513,37.5,76951.76,38.7,0.03354,5e-05,3.22941]
[1779077809272,37.5,76951.76,38.7,0.03354,5e-05,3.22941]
[1779077809471,37.5,76951.76,38.7,0.03354,5e-05,3.22941]
[1779077811724,37.5,76947.19,38.7,0.03332,5e-05,3.21219]
[1779077814162,37.5,76948.22,38.7,0.03336,5e-05,3.2154]
[1779077814208,37.5,76948.22,38.7,0.03336,5e-05,3.2154]
[1779077814500,37.5,76948.22,38.7,0.03336,5e-05,3.2154]
[1779077819590,37.49,76955.36,38.7,0.03368,5e-05,3.24038]
[1779077824625,37.49,76954.07,38.7,0.0336,5e-05,3.23445]
[1779077829660,37.48,76955.16,38.7,0.03364,5e-05,3.23734]
[1779077834695,37.48,76952.45,38.7,0.0335,5e-05,3.2262]
[1779077839731,37.48,76953.57,38.7,0.03354,5e-05,3.22922]
[1779077844766,37.47,76949.03,38.7,0.03331,5e-05,3.21144]
[1779077845303,37.47,76949.03,38.7,0.03331,5e-05,3.21144]
[1779077850810,37.47,76949.54,38.7,0.03332,5e-05,3.21211]
[1779077855845,37.47,76949.41,38.7,0.03326,5e-05,3.20639]
[1779077860882,37.46,76949.47,38.7,0.03325,5e-05,3.20565]
[1779077863019,37.46,76949.46,38.7,0.03325,5e-05,3.20542]
[1779077863082,37.46,76949.52,38.7,0.03325,5e-05,3.20545]
[1779077864630,37.46,76949.07,38.7,0.03323,5e-05,3.20422]
[1779077864920,37.46,76949.17,38.7,0.03324,5e-05,3.20501]
[1779077865385,37.46,76949.17,38.7,0.03324,5e-05,3.20501]
[1779077865927,37.46,76949.35,38.7,0.03325,5e-05,3.20548]
[1779077866329,37.46,76949.35,38.7,0.03325,5e-05,3.20548]
[1779077866934,37.46,76949.59,38.7,0.03327,5e-05,3.20679]
[1779077871969,37.46,76949.28,38.7,0.03324,5e-05,3.2047]
[1779077874688,37.46,76948.87,38.7,0.03322,5e-05,3.20282]
[1779077875368,37.46,76943.18,38.7,0.03296,5e-05,3.18181]
[1779077880041,37.46,76934.59,38.7,0.03256,4e-05,3.15011]
[1779077886069,37.46,76932.04,38.7,0.03244,4e-05,3.14025]
[1779077891106,37.45,76931.93,38.7,0.03243,4e-05,3.13943]
[1779077895329,37.45,76931.66,38.7,0.03241,4e-05,3.13821]
[1779077899629,37.45,76932.23,38.7,0.03244,4e-05,3.13988]
[1779077900169,37.45,76922.3,38.7,0.03199,4e-05,3.10402]
[1779077900851,37.45,76922.3,38.7,0.03199,4e-05,3.10402]
[1779077906211,37.45,76917.44,38.7,0.03178,4e-05,3.08656]
[1779077911246,37.45,76914.56,38.7,0.03161,4e-05,3.07212]
[1779077914867,37.45,76912.89,38.7,0.03154,4e-05,3.0662]
[1779077920309,37.45,76919.06,38.7,0.03181,4e-05,3.0883]
[1779077925344,37.45,76917.55,38.7,0.03174,4e-05,3.08284]
[1779077930379,37.45,76928.34,38.7,0.03222,4e-05,3.12145]
[1779077932580,37.45,76930.44,38.7,0.03231,4e-05,3.12896]
[1779077933408,37.45,76929.7,38.7,0.03228,4e-05,3.1262]
[1779077933915,37.45,76929.7,38.7,0.03228,4e-05,3.1262]
[1779077936997,37.45,76931.57,38.7,0.03236,4e-05,3.13271]
[1779077942464,37.45,76933.96,38.7,0.03246,4e-05,3.14065]
[1779077947499,37.45,76933.76,38.7,0.03244,4e-05,3.13941]
[1779077952508,37.44,76934.94,38.7,0.03249,4e-05,3.14325]
[1779077955326,37.44,76937.87,38.7,0.03262,5e-05,3.15353]
[1779077955818,37.44,76937.87,38.7,0.03262,5e-05,3.15353]
[1779077961598,37.44,76947.26,38.7,0.03303,5e-05,3.1866]
[1779077966633,37.44,76948.86,38.7,0.03309,5e-05,3.19153]
[1779077971668,37.43,76948.71,38.7,0.03303,5e-05,3.18583]
[1779077976703,37.43,76948.02,38.7,0.03299,5e-05,3.18245]
[1779077981738,37.43,76948.62,38.7,0.033,5e-05,3.18384]
[1779077986773,37.42,76948.04,38.7,0.03297,5e-05,3.18092]
[1779077988195,37.42,76948.04,38.7,0.03297,5e-05,3.18092]
[1779077991808,37.42,76937.96,38.7,0.0325,4e-05,3.1436]
[1779077996843,37.42,76937.94,38.7,0.0325,4e-05,3.14304]
[1779078001878,37.42,76940.44,38.7,0.0326,5e-05,3.15159]
[1779078004899,37.42,76930.69,38.7,0.03216,4e-05,3.11606]
[1779078009978,37.42,76926.34,38.7,0.03197,4e-05,3.10024]
[1779078012845,37.42,76919.31,38.7,0.03166,4e-05,3.07503]
[1779078017991,37.42,76910.9,38.7,0.03129,4e-05,3.04546]
[1779078023030,37.42,76909.68,38.7,0.03124,4e-05,3.04151]
[1779078028065,37.42,76910.09,38.7,0.03127,4e-05,3.04337]
[1779078034107,37.42,76909.36,38.7,0.0312,4e-05,3.03716]
[1779078041157,37.42,76909.09,38.7,0.0312,4e-05,3.03682]
[1779078048205,37.43,76909.36,38.7,0.03122,4e-05,3.0384]
[1779078053240,37.43,76909.17,38.7,0.03121,4e-05,3.03818]
[1779078059282,37.43,76909.51,38.7,0.03124,4e-05,3.03993]
[1779078065324,37.43,76904.97,38.7,0.03105,4e-05,3.0245]
[1779078071366,37.44,76905.13,38.7,0.03106,4e-05,3.02577]
[1779078075258,37.44,76903.78,38.7,0.03101,4e-05,3.02136]
[1779078075850,37.44,76903.78,38.7,0.03101,4e-05,3.02147]
[1779078075958,37.44,76903.78,38.7,0.03101,4e-05,3.02147]
[1779078082168,37.44,76899.92,38.7,0.03085,4e-05,3.00841]
[1779078085349,37.44,76897.79,38.7,0.03076,4e-05,3.00149]
[1779078094180,37.45,76898.2,38.7,0.03076,4e-05,3.00028]
[1779078099564,37.45,76889.39,38.7,0.0304,4e-05,2.97076]
[1779078105331,37.45,76888.83,38.7,0.03039,4e-05,2.96964]
[1779078111649,37.46,76888.7,38.7,0.0304,4e-05,2.97087]
[1779078115347,37.46,76888.68,38.7,0.0304,4e-05,2.97101]
[1779078116946,37.46,76888.18,38.7,0.03039,4e-05,2.96989]
[1779078122726,37.47,76888.2,38.7,0.03041,4e-05,2.97147]
[1779078125365,37.47,76888.04,38.7,0.0304,4e-05,2.97112]
[1779078127414,37.47,76894.19,38.7,0.03067,4e-05,2.993]
[1779078130057,37.47,76895.77,38.7,0.03075,4e-05,2.99905]
[1779078130124,37.47,76896.02,38.7,0.03076,4e-05,3.00009]
[1779078135836,37.47,76896.95,38.7,0.03078,4e-05,3.0018]
[1779078136459,37.47,76896.95,38.7,0.03078,4e-05,3.0018]
[1779078144441,37.46,76896.88,38.7,0.03076,4e-05,3.0002]
[1779078148733,37.46,76894.5,38.7,0.03064,4e-05,2.99009]
[1779078150882,37.45,76888.6,38.7,0.03038,4e-05,2.96904]
[1779078150941,37.45,76888.64,38.7,0.03038,4e-05,2.969]
[1779078155976,37.46,76887.3,38.7,0.0303,4e-05,2.96135]
[1779078161011,37.46,76889.54,38.7,0.0304,4e-05,2.97022]
[1779078166046,37.46,76888.12,38.7,0.03036,4e-05,2.96633]
[1779078168071,37.47,76887.49,38.7,0.03033,4e-05,2.96435]
[1779078168124,37.47,76887.49,38.7,0.03033,4e-05,2.96435]
[1779078168276,37.47,76887.49,38.7,0.03033,4e-05,2.96435]
[1779078168276,37.47,76887.49,38.7,0.03033,4e-05,2.96435]
[1779078175546,37.47,76881.95,38.7,0.03012,4e-05,2.94687]
[1779078181414,37.47,76877.15,38.7,0.02993,4e-05,2.93106]
[1779078184864,37.48,76876.92,38.7,0.02994,4e-05,2.93185]
[1779078185345,37.48,76863.29,38.7,0.02937,4e-05,2.88537]
[1779078186376,37.48,76863.29,38.7,0.02937,4e-05,2.88537]
[1779078186472,37.48,76851.74,38.7,0.0289,4e-05,2.84652]
[1779078187356,37.48,76851.74,38.7,0.0289,4e-05,2.84652]
[1779078187407,37.48,76851.04,38.7,0.02887,4e-05,2.84381]
[1779078188435,37.48,76851.04,38.7,0.02887,4e-05,2.84381]
[1779078188449,37.48,76850.93,38.7,0.02887,4e-05,2.84385]
[1779078188603,37.48,76850.93,38.7,0.02887,4e-05,2.84385]
[1779078190623,37.48,76841.06,38.7,0.02847,4e-05,2.81068]
[1779078191093,37.48,76841.06,38.7,0.02847,4e-05,2.81068]
[1779078191223,37.48,76840.87,38.7,0.02846,4e-05,2.80967]
[1779078192018,37.48,76840.87,38.7,0.02846,4e-05,2.80967]
[1779078194203,37.48,76839.85,38.7,0.02843,4e-05,2.80717]
[1779078194244,37.49,76837.95,38.7,0.02836,4e-05,2.80128]
[1779078195774,37.48,76837.74,38.7,0.02834,4e-05,2.80022]
[1779078196259,37.48,76837.5,38.7,0.02833,4e-05,2.79906]
[1779078199237,37.49,76837.01,38.7,0.02832,4e-05,2.79836]
[1779078199280,37.49,76836.97,38.7,0.02833,4e-05,2.7987]
[1779078199785,37.49,76836.97,38.7,0.02833,4e-05,2.7987]
[1779078200287,37.49,76836.38,38.7,0.0283,4e-05,2.79637]
[1779078202703,37.49,76836.6,38.7,0.02832,4e-05,2.79804]
[1779078203308,37.49,76836.4,38.7,0.02832,4e-05,2.79783]
[1779078204075,37.49,76836.4,38.7,0.02832,4e-05,2.79783]
[1779078204315,37.49,76825.68,38.7,0.02788,4e-05,2.7619]
[1779078206303,37.49,76819.28,38.7,0.02763,4e-05,2.7404]
[1779078206396,37.49,76819.28,38.7,0.02763,4e-05,2.7404]
[1779078206401,37.49,76818.47,38.7,0.02759,4e-05,2.73739]
[1779078206691,37.49,76818.47,38.7,0.02759,4e-05,2.73739]
[1779078207336,37.49,76815.57,38.7,0.02748,4e-05,2.72844]
[1779078207867,37.49,76815.57,38.7,0.02748,4e-05,2.72844]
[1779078208314,37.49,76815.57,38.7,0.02748,4e-05,2.72844]
[1779078208343,37.49,76803.43,38.7,0.02701,4e-05,2.6886]
[1779078209395,37.49,76803.43,38.7,0.02701,4e-05,2.6886]
[1779078209657,37.49,76798.41,38.7,0.02681,4e-05,2.67203]
[1779078210752,37.49,76793.31,38.7,0.02661,4e-05,2.65533]
[1779078211906,37.49,76791.67,38.7,0.02651,4e-05,2.64601]
[1779078212787,37.48,76791.84,38.7,0.02651,4e-05,2.64633]
[1779078214681,37.48,76791.38,38.7,0.02649,4e-05,2.64465]
[1779078215989,37.48,76792.43,38.7,0.02653,4e-05,2.64761]
[1779078218887,37.48,76782.7,38.7,0.02616,4e-05,2.61605]
[1779078219951,37.48,76777.28,38.7,0.02595,4e-05,2.59877]
[1779078224488,37.48,76781.51,38.7,0.0261,4e-05,2.6117]
[1779078225764,37.48,76781.6,38.7,0.0261,4e-05,2.61172]
[1779078226114,37.48,76781.6,38.7,0.0261,4e-05,2.61172]
[1779078226884,37.48,76786.25,38.7,0.02628,4e-05,2.62638]
[1779078227272,37.48,76786.25,38.7,0.02628,4e-05,2.62638]
[1779078227483,37.48,76785.33,38.7,0.02624,4e-05,2.62331]
[1779078227826,37.48,76785.33,38.7,0.02624,4e-05,2.62331]
[1779078228490,37.48,76781.54,38.7,0.02611,4e-05,2.61205]
[1779078230530,37.48,76780.84,38.7,0.02608,4e-05,2.60967]
[1779078230845,37.48,76783.35,38.7,0.02617,4e-05,2.61758]
[1779078231512,37.48,76785.16,38.7,0.02624,4e-05,2.62328]
[1779078233215,37.48,76788.23,38.7,0.02637,4e-05,2.63387]
[1779078233427,37.48,76788.23,38.7,0.02637,4e-05,2.63387]
[1779078233525,37.48,76789.44,38.7,0.02642,4e-05,2.63852]
[1779078238560,37.48,76789.34,38.7,0.02641,4e-05,2.63756]
[1779078238574,37.48,76789.34,38.7,0.02641,4e-05,2.63756]
[1779078245233,37.48,76778.03,38.7,0.02598,4e-05,2.60094]
[1779078245253,37.48,76778.03,38.7,0.02598,4e-05,2.60094]
[1779078250943,37.48,76774.07,38.7,0.02582,4e-05,2.58804]
[1779078251372,37.48,76774.07,38.7,0.02582,4e-05,2.58804]
[1779078251483,37.48,76774.07,38.7,0.02582,4e-05,2.58804]
[1779078257187,37.48,76773.36,38.7,0.02579,4e-05,2.58543]
[1779078257909,37.48,76773.1,38.7,0.02578,4e-05,2.58456]
[1779078258010,37.48,76772.97,38.7,0.02578,4e-05,2.5841]
[1779078263737,37.52,76772.32,38.7,0.02591,4e-05,2.59494]
[1779078265785,37.56,76770.78,38.7,0.02595,4e-05,2.59854]
[1779078265867,37.56,76771.97,38.7,0.02601,4e-05,2.60315]
[1779078270790,37.56,76778.39,38.7,0.02625,4e-05,2.62339]
[1779078273246,37.56,76782.68,38.7,0.02637,4e-05,2.63317]
[1779078273278,37.56,76785.26,38.7,0.02647,4e-05,2.64135]
[1779078276278,37.57,76790.91,38.7,0.0267,4e-05,2.661]
[1779078276367,37.57,76792.32,38.7,0.02676,4e-05,2.66628]
[1779078277474,37.57,76792.32,38.7,0.02676,4e-05,2.66628]
[1779078280189,37.57,76789.32,38.7,0.02664,4e-05,2.65621]
[1779078280220,37.57,76787.68,38.7,0.02658,4e-05,2.65083]
[1779078282193,37.57,76785.3,38.7,0.0265,4e-05,2.64399]
[1779078287905,37.59,76775.61,38.7,0.0262,4e-05,2.61884]
[1779078289230,37.59,76775.61,38.7,0.0262,4e-05,2.61884]
[1779078294954,37.61,76776.29,38.7,0.02629,4e-05,2.62664]
[1779078299989,37.63,76771.66,38.7,0.02617,4e-05,2.61597]
[1779078305035,37.64,76767.0,38.7,0.02604,4e-05,2.60538]
[1779078310071,37.66,76765.18,38.7,0.02603,4e-05,2.60378]
[1779078313795,37.67,76760.41,38.7,0.02588,4e-05,2.5913]
[1779078315606,37.67,76753.08,38.7,0.02562,4e-05,2.5692]
[1779078315637,37.67,76746.86,38.7,0.0254,4e-05,2.55073]
[1779078317527,37.68,76742.13,38.7,0.02524,4e-05,2.537]
[1779078317558,37.68,76738.05,38.7,0.02509,4e-05,2.5244]
[1779078320141,37.72,76747.9,38.7,0.02559,4e-05,2.56628]
[1779078321861,37.72,76751.75,38.7,0.02574,4e-05,2.57918]
[1779078326221,37.74,76758.57,38.7,0.02603,4e-05,2.60401]
[1779078326352,37.74,76758.57,38.7,0.02603,4e-05,2.60401]
[1779078326810,37.74,76757.94,38.7,0.02602,4e-05,2.60286]
[1779078327191,37.74,76761.3,38.7,0.02615,4e-05,2.61428]
[1779078332231,37.74,76762.44,38.7,0.02615,4e-05,2.61326]
[1779078332671,37.74,76762.44,38.7,0.02615,4e-05,2.61326]
[1779078338273,37.74,76757.32,38.7,0.02595,4e-05,2.5962]
[1779078343311,37.74,76756.99,38.7,0.02593,4e-05,2.59458]
[1779078348346,37.73,76765.03,38.7,0.02622,4e-05,2.6192]
[1779078350025,37.73,76764.87,38.7,0.02621,4e-05,2.61858]
[1779078355398,37.73,76766.37,38.7,0.02626,4e-05,2.62263]
[1779078360433,37.73,76768.3,38.7,0.02633,4e-05,2.62816]
[1779078361005,37.73,76768.3,38.7,0.02633,4e-05,2.62816]
[1779078367482,37.72,76771.6,38.7,0.02644,4e-05,2.63762]
[1779078371312,37.72,76773.87,38.7,0.02652,4e-05,2.64439]
[1779078373634,37.72,76773.66,38.7,0.02651,4e-05,2.6434]
[1779078379569,37.72,76775.18,38.7,0.02655,4e-05,2.64713]
[1779078384604,37.71,76772.53,38.7,0.02644,4e-05,2.63794]
[1779078389639,37.71,76772.94,38.7,0.02645,4e-05,2.6385]
[1779078390209,37.71,76772.94,38.7,0.02645,4e-05,2.6385]
[1779078392950,37.71,76780.29,38.7,0.02668,4e-05,2.65764]
[1779078393044,37.71,76780.29,38.7,0.02668,4e-05,2.65764]
[1779078393190,37.71,76780.29,38.7,0.02668,4e-05,2.65764]
[1779078393239,37.71,76780.29,38.7,0.02668,4e-05,2.65764]
[1779078393669,37.71,76782.22,38.7,0.02676,4e-05,2.66367]
[1779078395190,37.71,76782.78,38.7,0.02679,4e-05,2.66622]
[1779078395683,37.71,76782.38,38.7,0.02678,4e-05,2.66567]
[1779078399540,37.71,76783.33,38.7,0.02681,4e-05,2.66803]
[1779078401985,37.71,76778.37,38.7,0.02661,4e-05,2.65144]
[1779078402732,37.71,76778.93,38.7,0.02663,4e-05,2.65304]
[1779078405358,37.71,76783.37,38.7,0.02681,4e-05,2.66799]
[1779078405445,37.72,76784.87,38.7,0.02688,4e-05,2.67426]
[1779078407789,37.72,76784.76,38.7,0.02687,4e-05,2.67363]
[1779078409063,37.71,76784.94,38.7,0.02687,4e-05,2.67364]
[1779078412414,37.71,76789.35,38.7,0.02704,4e-05,2.68725]
[1779078416428,37.71,76789.06,38.7,0.02701,4e-05,2.68482]
[1779078420910,37.7,76792.3,38.7,0.02711,4e-05,2.6938]
[1779078420922,37.7,76792.3,38.7,0.02711,4e-05,2.6938]
[1779078424598,37.7,76785.21,38.7,0.02684,4e-05,2.67038]
[1779078424685,37.7,76781.39,38.7,0.02668,4e-05,2.6576]
[1779078429922,37.71,76780.23,38.7,0.02669,4e-05,2.65836]
[1779078431015,37.71,76780.23,38.7,0.02669,4e-05,2.65836]
[1779078431094,37.72,76780.23,38.7,0.0267,4e-05,2.6591]
[1779078432302,37.72,76780.23,38.7,0.0267,4e-05,2.6591]
[1779078435368,37.71,76778.73,38.7,0.02664,4e-05,2.65361]
[1779078435427,37.71,76778.09,38.7,0.02661,4e-05,2.65134]
[1779078436260,37.71,76778.09,38.7,0.02661,4e-05,2.65134]
[1779078436361,37.71,76778.27,38.7,0.02662,4e-05,2.65266]
[1779078439153,37.71,76778.75,38.7,0.02664,4e-05,2.65375]
[1779078439254,37.71,76778.45,38.7,0.02662,4e-05,2.65256]
[1779078442164,37.72,76779.06,38.7,0.02666,4e-05,2.65599]
[1779078442266,37.72,76779.34,38.7,0.02668,4e-05,2.65762]
[1779078445918,37.72,76783.28,38.7,0.02683,4e-05,2.66948]
[1779078446035,37.72,76783.04,38.7,0.02681,4e-05,2.66843]
[1779078447467,37.72,76783.04,38.7,0.02681,4e-05,2.66843]
[1779078447482,37.72,76782.53,38.7,0.0268,4e-05,2.66751]
[1779078448342,37.72,76782.53,38.7,0.0268,4e-05,2.66751]
[1779078448353,37.72,76772.54,38.7,0.02642,4e-05,2.63536]
[1779078448811,37.72,76772.54,38.7,0.02642,4e-05,2.63536]
[1779078449056,37.72,76768.03,38.7,0.02625,4e-05,2.62085]
[1779078454091,37.73,76765.03,38.7,0.02615,4e-05,2.61157]
[1779078459126,37.75,76760.85,38.7,0.02604,4e-05,2.60251]
[1779078464161,37.76,76766.77,38.7,0.02631,4e-05,2.62522]
[1779078469196,37.78,76768.82,38.7,0.02643,4e-05,2.63564]
[1779078474231,37.79,76768.8,38.7,0.02648,4e-05,2.63941]
[1779078479266,37.81,76767.13,38.7,0.02646,4e-05,2.63792]
[1779078484301,37.82,76768.93,38.7,0.02658,4e-05,2.6474]
[1779078489336,37.84,76767.03,38.7,0.02655,4e-05,2.64507]
[1779078494371,37.85,76767.19,38.7,0.0266,4e-05,2.64929]
[1779078497291,37.86,76765.82,38.7,0.02656,4e-05,2.64641]
[1779078497307,37.86,76765.82,38.7,0.02656,4e-05,2.64641]
[1779078497319,37.86,76765.82,38.7,0.02656,4e-05,2.64641]
[1779078497362,37.86,76765.82,38.7,0.02656,4e-05,2.64641]
[1779078497392,37.86,76761.07,38.7,0.02639,4e-05,2.6321]
[1779078498961,37.86,76755.49,38.7,0.02618,4e-05,2.61429]
[1779078499406,37.86,76751.82,38.7,0.02604,4e-05,2.60258]
[1779078504441,37.87,76752.56,38.7,0.02612,4e-05,2.60892]
[1779078509476,37.89,76749.69,38.7,0.02606,4e-05,2.60389]
[1779078514511,37.9,76744.54,38.7,0.02588,4e-05,2.5881]
[1779078516900,37.91,76744.41,38.7,0.0259,4e-05,2.58935]
[1779078516905,37.91,76744.41,38.7,0.0259,4e-05,2.58935]
[1779078522406,37.92,76744.74,38.7,0.02596,4e-05,2.59448]
[1779078522464,37.92,76744.74,38.7,0.02596,4e-05,2.59448]
[1779078522765,37.93,76744.2,38.7,0.02595,4e-05,2.59362]
[1779078523574,37.93,76744.18,38.7,0.02595,4e-05,2.59343]
[1779078528609,37.94,76744.48,38.7,0.02601,4e-05,2.59852]
[1779078533644,37.96,76744.15,38.7,0.02605,4e-05,2.60162]
[1779078538679,37.97,76744.41,38.7,0.0261,4e-05,2.60651]
[1779078543714,37.99,76742.17,38.7,0.02607,4e-05,2.60352]
[1779078548749,38.01,76734.59,38.7,0.02584,4e-05,2.58395]
[1779078550081,38.01,76736.28,38.7,0.02591,4e-05,2.59003]
[1779078550534,38.01,76736.28,38.7,0.02591,4e-05,2.59003]
[1779078550763,38.01,76739.27,38.7,0.02603,4e-05,2.60018]
[1779078555883,38.01,76740.15,38.7,0.02606,4e-05,2.6023]
[1779078556805,38.01,76742.78,38.7,0.02615,4e-05,2.61021]
[1779078561840,38.02,76747.17,38.7,0.02636,4e-05,2.62783]
[1779078566875,38.04,76747.26,38.7,0.02641,4e-05,2.63185]
[1779078571910,38.05,76748.06,38.7,0.02645,4e-05,2.63429]
[1779078576945,38.07,76751.41,38.7,0.02662,4e-05,2.64855]
[1779078580973,38.08,76763.0,38.7,0.02709,4e-05,2.68823]
[1779078586344,38.09,76765.55,38.7,0.02723,4e-05,2.69961]
[1779078592050,38.1,76770.9,38.7,0.02748,4e-05,2.72101]
[1779078597085,38.12,76773.28,38.7,0.02761,4e-05,2.73162]
[1779078602120,38.13,76770.31,38.7,0.02753,4e-05,2.72487]
[1779078607155,38.14,76771.54,38.7,0.02761,4e-05,2.73172]
[1779078612190,38.15,76771.68,38.7,0.02765,4e-05,2.73498]
[1779078617225,38.16,76771.79,38.7,0.02769,4e-05,2.73812]
[1779078622260,38.17,76770.73,38.7,0.02768,4e-05,2.73751]
[1779078627295,38.18,76769.3,38.7,0.02766,4e-05,2.73567]
[1779078632330,38.19,76768.98,38.7,0.02764,4e-05,2.7335]
[1779078637365,38.2,76769.36,38.7,0.02769,4e-05,2.73754]
[1779078642400,38.21,76767.82,38.7,0.02767,4e-05,2.73534]
[1779078647435,38.22,76764.92,38.7,0.02759,4e-05,2.72883]
[1779078652013,38.23,76764.17,38.7,0.02758,4e-05,2.72814]
[1779078653007,38.23,76757.1,38.7,0.02732,4e-05,2.70661]
[1779078655780,38.23,76745.06,38.7,0.02686,4e-05,2.6676]
[1779078661533,38.22,76743.06,38.7,0.02676,4e-05,2.65929]
[1779078665472,38.22,76745.48,38.7,0.02684,4e-05,2.66612]
[1779078665476,38.22,76745.48,38.7,0.02684,4e-05,2.66612]
[1779078665750,38.22,76745.48,38.7,0.02684,4e-05,2.66612]
[1779078667588,38.22,76745.18,38.7,0.02682,4e-05,2.6646]
[1779078672835,38.21,76745.12,38.7,0.0268,4e-05,2.66301]
[1779078677645,38.2,76755.93,38.7,0.02719,4e-05,2.69561]
[1779078682653,38.2,76765.37,38.7,0.02754,4e-05,2.72448]
[1779078687722,38.19,76769.77,38.7,0.02768,4e-05,2.7362]
[1779078692757,38.18,76774.9,38.7,0.02781,4e-05,2.7467]
[1779078697792,38.17,76772.64,38.7,0.0277,4e-05,2.73721]
[1779078699853,38.17,76772.66,38.7,0.02769,4e-05,2.73685]
[1779078701332,38.17,76780.33,38.7,0.02798,4e-05,2.76088]
[1779078701821,38.17,76781.75,38.7,0.02803,4e-05,2.76504]
[1779078702362,38.17,76781.75,38.7,0.02803,4e-05,2.76504]
[1779078702828,38.17,76781.67,38.7,0.02804,4e-05,2.7653]
[1779078707863,38.16,76777.29,38.7,0.02784,4e-05,2.74875]
[1779078711316,38.16,76772.87,38.7,0.02765,4e-05,2.73318]
[1779078711891,38.15,76772.53,38.7,0.02763,4e-05,2.73167]
[1779078714406,38.16,76772.42,38.7,0.02764,4e-05,2.73248]
[1779078714912,38.16,76771.63,38.7,0.02762,4e-05,2.73051]
[1779078719947,38.15,76764.46,38.7,0.02732,4e-05,2.70555]
[1779078725775,38.15,76765.71,38.7,0.02735,4e-05,2.70816]
[1779078731044,38.14,76758.6,38.7,0.02705,4e-05,2.68307]
[1779078732883,38.14,76758.53,38.7,0.02704,4e-05,2.68255]
[1779078738093,38.13,76759.67,38.7,0.02706,4e-05,2.68438]
[1779078743128,38.13,76761.78,38.7,0.02713,4e-05,2.68955]
[1779078748163,38.12,76758.75,38.7,0.02699,4e-05,2.67836]
[1779078753198,38.11,76758.73,38.7,0.02694,4e-05,2.67296]
[1779078758234,38.11,76765.39,38.7,0.02717,4e-05,2.69237]
[1779078763268,38.1,76768.34,38.7,0.02726,4e-05,2.70017]
[1779078768304,38.09,76770.94,38.7,0.02734,4e-05,2.70678]
[1779078771577,38.09,76771.42,38.7,0.02735,4e-05,2.7076]
[1779078771678,38.09,76771.42,38.7,0.02735,4e-05,2.7076]
[1779078771679,38.09,76771.42,38.7,0.02735,4e-05,2.7076]
[1779078771889,38.09,76777.97,38.7,0.0276,4e-05,2.72837]
[1779078772822,38.09,76777.97,38.7,0.0276,4e-05,2.72837]
[1779078772923,38.09,76782.12,38.7,0.02777,4e-05,2.74239]
[1779078775180,38.09,76782.91,38.7,0.02779,4e-05,2.74421]
[1779078779068,38.08,76783.27,38.7,0.02779,4e-05,2.74409]
[1779078779077,38.08,76783.27,38.7,0.02779,4e-05,2.74409]
[1779078779728,38.08,76783.22,38.7,0.02778,4e-05,2.7435]
[1779078779806,38.08,76783.22,38.7,0.02778,4e-05,2.7435]
[1779078779851,38.08,76783.22,38.7,0.02778,4e-05,2.7435]
[1779078782578,38.08,76783.25,38.7,0.02777,4e-05,2.74233]
[1779078788444,38.07,76772.94,38.7,0.02733,4e-05,2.70644]
[1779078789511,38.07,76772.94,38.7,0.02733,4e-05,2.70644]
[1779078795495,38.06,76772.93,38.7,0.0273,4e-05,2.70399]
[1779078800263,38.05,76770.37,38.7,0.02719,4e-05,2.69447]
[1779078800529,38.05,76770.64,38.7,0.0272,4e-05,2.69502]
[1779078804708,38.06,76770.86,38.7,0.02723,4e-05,2.69772]
[1779078804758,38.06,76770.45,38.7,0.02722,4e-05,2.69708]
[1779078807579,38.06,76760.81,38.7,0.02684,4e-05,2.66545]
[1779078813622,38.05,76763.7,38.7,0.0269,4e-05,2.66925]
[1779078818657,38.05,76760.54,38.7,0.02676,4e-05,2.65799]
[1779078823692,38.05,76759.75,38.7,0.02672,4e-05,2.65439]
[1779078828727,38.04,76759.81,38.7,0.02671,4e-05,2.6535]
[1779078833762,38.04,76760.35,38.7,0.02672,4e-05,2.65413]
[1779078836315,38.04,76760.26,38.7,0.02671,4e-05,2.65342]
[1779078836783,38.04,76760.15,38.7,0.0267,4e-05,2.65286]
[1779078839807,38.04,76760.21,38.7,0.02672,4e-05,2.65456]
[1779078839908,38.04,76760.21,38.7,0.02673,4e-05,2.65531]
[1779078845847,38.04,76759.83,38.7,0.0267,4e-05,2.65283]
[1779078850884,38.03,76766.48,38.7,0.02694,4e-05,2.67285]
[1779078851929,38.03,76766.48,38.7,0.02694,4e-05,2.67285]
[1779078851936,38.03,76767.88,38.7,0.02699,4e-05,2.67707]
[1779078853343,38.04,76771.9,38.7,0.02715,4e-05,2.69065]
[1779078853905,38.04,76771.18,38.7,0.02713,4e-05,2.68905]
[1779078858940,38.03,76772.0,38.7,0.02715,4e-05,2.6903]
[1779078863975,38.03,76768.56,38.7,0.027,4e-05,2.67792]
[1779078868232,38.02,76773.83,38.7,0.02719,4e-05,2.69368]
[1779078869011,38.02,76773.81,38.7,0.02719,4e-05,2.69333]
[1779078874046,38.04,76769.54,38.7,0.02703,4e-05,2.67928]
[1779078879081,38.05,76775.23,38.7,0.02729,4e-05,2.70091]
[1779078884116,38.06,76774.59,38.7,0.0273,4e-05,2.70212]
[1779078887236,38.07,76774.72,38.7,0.02732,4e-05,2.70383]
[1779078888145,38.07,76774.39,38.7,0.02733,4e-05,2.70405]
[1779078890548,38.07,76774.19,38.7,0.02731,4e-05,2.70272]
[1779078891167,38.07,76774.74,38.7,0.02733,4e-05,2.70414]
[1779078891718,38.07,76774.74,38.7,0.02733,4e-05,2.70414]
[1779078891774,38.07,76774.74,38.7,0.02733,4e-05,2.70414]
[1779078891943,38.07,76774.74,38.7,0.02733,4e-05,2.70414]
[1779078892714,38.07,76776.49,38.7,0.0274,4e-05,2.71041]
[1779078893181,38.07,76777.55,38.7,0.02745,4e-05,2.71446]
[1779078896278,38.07,76778.31,38.7,0.02747,4e-05,2.71581]
[1779078897209,38.07,76778.5,38.7,0.02747,4e-05,2.71605]
[1779078902244,38.08,76783.21,38.7,0.02769,4e-05,2.73433]
[1779078902371,38.08,76783.21,38.7,0.02769,4e-05,2.73433]
[1779078903251,38.08,76782.99,38.7,0.02769,4e-05,2.73421]
[1779078903322,38.08,76782.99,38.7,0.02769,4e-05,2.73421]
[1779078903544,38.08,76782.99,38.7,0.02769,4e-05,2.73421]
[1779078903875,38.08,76782.99,38.7,0.02769,4e-05,2.73421]
[1779078904258,38.08,76784.28,38.7,0.02773,4e-05,2.73798]
[1779078904966,38.08,76784.28,38.7,0.02773,4e-05,2.73798]
[1779078905083,38.08,76784.28,38.7,0.02773,4e-05,2.73798]
[1779078905265,38.08,76785.54,38.7,0.02779,4e-05,2.74266]
[1779078905965,38.08,76785.54,38.7,0.02779,4e-05,2.74266]
[1779078906254,38.08,76785.54,38.7,0.02779,4e-05,2.74266]
[1779078906067,38.08,76785.54,38.7,0.02778,4e-05,2.74225]
[1779078907274,38.08,76785.64,38.7,0.02779,4e-05,2.74315]
[1779078909942,38.08,76784.99,38.7,0.02776,4e-05,2.74063]
[1779078915336,38.07,76786.33,38.7,0.02778,4e-05,2.7421]
[1779078918614,38.06,76786.27,38.7,0.02776,4e-05,2.74068]
[1779078920624,38.06,76786.4,38.7,0.02776,4e-05,2.74028]
[1779078921183,38.06,76786.65,38.7,0.02776,4e-05,2.74069]
[1779078923025,38.06,76789.25,38.7,0.02787,4e-05,2.74972]
[1779078923280,38.06,76789.25,38.7,0.02787,4e-05,2.74972]
[1779078923123,38.06,76791.18,38.7,0.02796,4e-05,2.75657]
[1779078923914,38.06,76791.18,38.7,0.02796,4e-05,2.75657]
[1779078925184,38.06,76790.67,38.7,0.02793,4e-05,2.75447]
[1779078930442,38.05,76797.39,38.7,0.02816,4e-05,2.77351]
[1779078932958,38.05,76797.42,38.7,0.02812,4e-05,2.76926]
[1779078933658,38.05,76797.35,38.7,0.02811,4e-05,2.76863]
[1779078933759,38.05,76800.79,38.7,0.02824,4e-05,2.7795]
[1779078935477,38.05,76811.2,38.7,0.02867,4e-05,2.81478]
[1779078940512,38.06,76812.48,38.7,0.02875,4e-05,2.82121]
[1779078945548,38.07,76812.77,38.7,0.02878,4e-05,2.82431]
[1779078947103,38.07,76812.77,38.7,0.02878,4e-05,2.82431]
[1779078947201,38.07,76811.38,38.7,0.02873,4e-05,2.82013]
[1779078950542,38.04,76803.16,38.7,0.02833,4e-05,2.78645]
[1779078952320,38.04,76796.52,38.7,0.02805,4e-05,2.76368]
[1779078953782,38.04,76793.63,38.7,0.02793,4e-05,2.75377]
[1779078959647,38.03,76796.12,38.7,0.02799,4e-05,2.75873]
[1779078961047,38.03,76796.12,38.7,0.02799,4e-05,2.75873]
[1779078961148,38.03,76796.04,38.7,0.02798,4e-05,2.758]
[1779078961485,38.03,76796.04,38.7,0.02798,4e-05,2.758]
[1779078961665,38.03,76796.09,38.7,0.02799,4e-05,2.7587]
[1779078965017,38.02,76790.95,38.7,0.02778,4e-05,2.74106]
[1779078965118,38.02,76794.66,38.7,0.02792,4e-05,2.7527]
[1779078966823,38.02,76794.14,38.7,0.0279,4e-05,2.75155]
[1779078966924,38.03,76793.95,38.7,0.0279,4e-05,2.75147]
[1779078967616,38.03,76793.95,38.7,0.0279,4e-05,2.75147]
[1779078967651,38.03,76793.95,38.7,0.0279,4e-05,2.75147]
[1779078968151,38.03,76793.95,38.7,0.0279,4e-05,2.75147]
[1779078968281,38.03,76793.95,38.7,0.0279,4e-05,2.75147]
[1779078968710,38.02,76793.91,38.7,0.02789,4e-05,2.75045]
[1779078973745,38.03,76795.59,38.7,0.02799,4e-05,2.75864]
[1779078978781,38.04,76796.95,38.7,0.02807,4e-05,2.76573]
[1779078983817,38.05,76805.55,38.7,0.02845,4e-05,2.79657]
[1779078988852,38.06,76806.74,38.7,0.02852,4e-05,2.80291]
[1779078993887,38.07,76812.25,38.7,0.02873,4e-05,2.81941]
[1779078998923,38.08,76812.08,38.7,0.02875,4e-05,2.82103]
[1779079002951,38.08,76824.25,38.7,0.02927,4e-05,2.86324]
[1779079006979,38.09,76836.61,38.7,0.02979,4e-05,2.90621]
[1779079012014,38.09,76835.56,38.7,0.02977,4e-05,2.90406]
[1779079017049,38.1,76833.76,38.7,0.02971,4e-05,2.89937]
[1779079020697,38.1,76830.72,38.7,0.02959,4e-05,2.88997]
[1779079022571,38.11,76819.81,38.7,0.02916,4e-05,2.85402]
[1779079027861,38.11,76819.79,38.7,0.02918,4e-05,2.85573]
[1779079033162,38.12,76818.36,38.7,0.02915,4e-05,2.85316]
[1779079038197,38.13,76819.72,38.7,0.02922,4e-05,2.85947]
[1779079041252,38.13,76819.65,38.7,0.02923,4e-05,2.85994]
[1779079047260,38.14,76818.49,38.7,0.02921,4e-05,2.85857]
[1779079052295,38.14,76829.41,38.7,0.02964,4e-05,2.89274]
[1779079057330,38.15,76829.38,38.7,0.02966,4e-05,2.89413]
[1779079062365,38.16,76828.61,38.7,0.02964,4e-05,2.89305]
[1779079067401,38.16,76836.1,38.7,0.02997,4e-05,2.91986]
[1779079068872,38.16,76836.22,38.7,0.02998,4e-05,2.92054]
[1779079075280,38.17,76835.41,38.7,0.02996,4e-05,2.91884]
[1779079080492,38.17,76836.06,38.7,0.03001,4e-05,2.92305]
[1779079085527,38.18,76836.41,38.7,0.03004,4e-05,2.92564]
[1779079090562,38.18,76841.38,38.7,0.03026,4e-05,2.94364]
[1779079095597,38.19,76842.44,38.7,0.03032,4e-05,2.94824]
[1779079101452,38.19,76845.73,38.7,0.03047,4e-05,2.96021]
[1779079105342,38.19,76838.03,38.7,0.03015,4e-05,2.9347]
[1779079110702,38.2,76831.97,38.7,0.02992,4e-05,2.9158]
[1779079113046,38.2,76843.46,38.7,0.03037,4e-05,2.95123]
[1779079115347,38.2,76844.13,38.7,0.0304,4e-05,2.95371]
[1779079116965,38.2,76843.77,38.7,0.03039,4e-05,2.95285]
[1779079122786,38.21,76843.81,38.7,0.03041,4e-05,2.95422]
[1779079124944,38.21,76841.63,38.7,0.03032,4e-05,2.94695]
[1779079125308,38.21,76841.63,38.7,0.03032,4e-05,2.94695]
[1779079132856,38.21,76839.02,38.7,0.03023,4e-05,2.93977]
[1779079137891,38.22,76836.79,38.7,0.03015,4e-05,2.93307]
[1779079142926,38.22,76837.36,38.7,0.03018,4e-05,2.9359]
[1779079147961,38.22,76836.93,38.7,0.03017,4e-05,2.9353]
[1779079152996,38.22,76835.93,38.7,0.03014,4e-05,2.93276]
[1779079158031,38.23,76833.53,38.7,0.03005,4e-05,2.9255]
[1779079162471,38.23,76833.77,38.7,0.03007,4e-05,2.92665]
[1779079162838,38.23,76833.77,38.7,0.03007,4e-05,2.92665]
[1779079166713,38.23,76820.05,38.7,0.02952,4e-05,2.88156]
[1779079169968,38.24,76820.05,38.7,0.02952,4e-05,2.88205]
[1779079175156,38.24,76815.47,38.7,0.02932,4e-05,2.86452]
[1779079176225,38.24,76815.47,38.7,0.02932,4e-05,2.86452]
[1779079182136,38.25,76807.8,38.7,0.02903,4e-05,2.84091]
[1779079183177,38.25,76807.8,38.7,0.02904,4e-05,2.84126]
[1779079188247,38.26,76807.96,38.7,0.02907,4e-05,2.84394]
[1779079193148,38.26,76809.62,38.7,0.02916,4e-05,2.85094]
[1779079193338,38.27,76822.39,38.7,0.02968,4e-05,2.894]
[1779079193843,38.27,76822.39,38.7,0.02968,4e-05,2.894]
[1779079194409,38.27,76835.21,38.7,0.03021,4e-05,2.93762]
[1779079196333,38.27,76837.17,38.7,0.0303,4e-05,2.94451]
[1779079196361,38.27,76837.08,38.7,0.0303,4e-05,2.94443]
[1779079196731,38.27,76837.08,38.7,0.0303,4e-05,2.94443]
[1779079197031,38.27,76837.08,38.7,0.0303,4e-05,2.94443]
[1779079202356,38.26,76842.29,38.7,0.0305,4e-05,2.96079]
[1779079202730,38.26,76842.29,38.7,0.0305,4e-05,2.96079]
[1779079203364,38.26,76841.81,38.7,0.03048,4e-05,2.95891]
[1779079205312,38.26,76842.19,38.7,0.03049,4e-05,2.96041]
[1779079207976,38.26,76842.54,38.7,0.03051,4e-05,2.962]
[1779079208480,38.26,76842.54,38.7,0.03051,4e-05,2.962]
[1779079208577,38.27,76856.43,38.7,0.03111,4e-05,3.01011]
[1779079208778,38.27,76856.43,38.7,0.03111,4e-05,3.01011]
[1779079209405,38.27,76876.23,38.7,0.03197,4e-05,3.07978]
[1779079211507,38.27,76879.61,38.7,0.03212,4e-05,3.09165]
[1779079213485,38.27,76879.66,38.7,0.03212,4e-05,3.09177]
[1779079214454,38.27,76885.72,38.7,0.03238,4e-05,3.11312]
[1779079216707,38.27,76895.66,38.7,0.03284,4e-05,3.14984]
[1779079222133,38.29,76895.32,38.7,0.0329,4e-05,3.15462]
[1779079229382,38.33,76895.59,38.7,0.03303,4e-05,3.16473]
[1779079233855,38.39,76906.92,38.7,0.03373,5e-05,3.2192]
[1779079241655,38.46,76909.73,38.7,0.03411,5e-05,3.24924]
[1779079246691,38.48,76910.33,38.7,0.0342,5e-05,3.25635]
[1779079251725,38.48,76909.96,38.7,0.0342,5e-05,3.25623]
[1779079256760,38.49,76909.27,38.7,0.03418,5e-05,3.25476]
[1779079261796,38.49,76904.26,38.7,0.03397,5e-05,3.23766]
[1779079265009,38.49,76904.01,38.7,0.03396,5e-05,3.23723]
[1779079265879,38.49,76903.61,38.7,0.03395,5e-05,3.23602]
[1779079271867,38.51,76909.4,38.7,0.03427,5e-05,3.26138]
[1779079276902,38.52,76909.26,38.7,0.03431,5e-05,3.26489]
[1779079280550,38.52,76915.63,38.7,0.03461,5e-05,3.28843]
[1779079282427,38.52,76916.3,38.7,0.03464,5e-05,3.29112]
[1779079282613,38.52,76916.33,38.7,0.03465,5e-05,3.29135]
[1779079282781,38.52,76916.33,38.7,0.03465,5e-05,3.29135]
[1779079284034,38.52,76930.42,38.7,0.03531,5e-05,3.34342]
[1779079285966,38.53,76946.55,38.7,0.03608,5e-05,3.40399]
[1779079288800,38.53,76948.36,38.7,0.03617,5e-05,3.41068]
[1779079290109,38.53,76948.35,38.7,0.03616,5e-05,3.41059]
[1779079296682,38.52,76954.35,38.7,0.0364,5e-05,3.42817]
[1779079301228,38.52,76957.09,38.7,0.03653,5e-05,3.43818]
[1779079305469,38.52,76956.67,38.7,0.03651,5e-05,3.43624]
[1779079310499,38.52,76957.8,38.7,0.03655,5e-05,3.44002]
[1779079312705,38.52,76957.94,38.7,0.03656,5e-05,3.44026]
[1779079318193,38.52,76957.8,38.7,0.03654,5e-05,3.43918]
[1779079323228,38.52,76954.14,38.7,0.03636,5e-05,3.42504]
[1779079328263,38.51,76954.82,38.7,0.03639,5e-05,3.42725]
[1779079333299,38.51,76955.68,38.7,0.03643,5e-05,3.43005]
[1779079336754,38.51,76953.6,38.7,0.03632,5e-05,3.42203]
[1779079339059,38.51,76954.68,38.7,0.03637,5e-05,3.42595]
[1779079344377,38.51,76951.87,38.7,0.03623,5e-05,3.41497]
[1779079349412,38.51,76954.33,38.7,0.03635,5e-05,3.4239]
[1779079352397,38.51,76955.31,38.7,0.03635,5e-05,3.423]
[1779079357592,38.51,76954.64,38.7,0.03631,5e-05,3.42017]
[1779079363512,38.51,76950.99,38.7,0.03613,5e-05,3.40609]
[1779079368547,38.51,76952.54,38.7,0.0362,5e-05,3.41167]
[1779079369435,38.51,76952.54,38.7,0.0362,5e-05,3.41167]
[1779079374589,38.51,76951.45,38.7,0.03615,5e-05,3.40731]
[1779079378875,38.5,76959.6,38.7,0.03654,5e-05,3.43771]
[1779079381814,38.5,76954.93,38.7,0.03631,5e-05,3.41987]
[1779079387680,38.5,76952.03,38.7,0.03617,5e-05,3.40872]
[1779079390068,38.5,76952.3,38.7,0.03618,5e-05,3.40965]
[1779079390108,38.5,76952.3,38.7,0.03618,5e-05,3.40965]
[1779079390701,38.5,76952.13,38.7,0.03617,5e-05,3.40897]
[1779079391118,38.5,76952.13,38.7,0.03617,5e-05,3.40897]
[1779079391180,38.5,76952.13,38.7,0.03615,5e-05,3.40789]
[1779079395339,38.5,76951.76,38.7,0.03614,5e-05,3.40638]
[1779079395747,38.5,76951.91,38.7,0.03614,5e-05,3.40691]
[1779079400782,38.49,76959.28,38.7,0.03645,5e-05,3.43127]
[1779079405370,38.48,76959.05,38.7,0.03642,5e-05,3.42835]
[1779079405458,38.47,76960.61,38.7,0.03647,5e-05,3.43285]
[1779079409638,38.47,76961.24,38.7,0.0365,5e-05,3.43506]
[1779079414881,38.47,76959.25,38.7,0.03635,5e-05,3.42245]
[1779079419919,38.47,76955.03,38.7,0.03615,5e-05,3.40629]
[1779079424954,38.47,76954.91,38.7,0.03614,5e-05,3.40563]
[1779079429989,38.47,76957.7,38.7,0.03627,5e-05,3.41592]
[1779079436031,38.47,76956.71,38.7,0.03622,5e-05,3.4119]
[1779079441066,38.47,76960.78,38.7,0.03641,5e-05,3.42693]
[1779079446101,38.47,76957.23,38.7,0.03624,5e-05,3.41333]
[1779079448896,38.47,76959.25,38.7,0.03633,5e-05,3.42084]
[1779079454157,38.46,76960.52,38.7,0.03639,5e-05,3.42532]
[1779079459263,38.46,76960.32,38.7,0.03638,5e-05,3.42433]
[1779079465436,38.46,76959.71,38.7,0.03634,5e-05,3.42167]
[1779079470475,38.46,76961.28,38.7,0.03641,5e-05,3.42725]
[1779079470481,38.46,76961.28,38.7,0.03641,5e-05,3.42725]
[1779079470575,38.46,76961.46,38.7,0.03642,5e-05,3.42785]
[1779079471839,38.46,76961.46,38.7,0.03642,5e-05,3.42785]
[1779079472283,38.45,76961.23,38.7,0.03634,5e-05,3.4203]
[1779079473841,38.45,76961.23,38.7,0.03634,5e-05,3.4203]
[1779079483360,38.45,76958.7,38.7,0.03621,5e-05,3.41018]
[1779079485190,38.45,76958.98,38.7,0.03622,5e-05,3.41118]
[1779079490409,38.45,76959.98,38.7,0.03626,5e-05,3.41455]
[1779079495444,38.45,76961.35,38.7,0.03633,5e-05,3.41934]
[1779079499053,38.45,76961.11,38.7,0.03631,5e-05,3.4182]
[1779079499095,38.45,76961.11,38.7,0.03631,5e-05,3.4182]
[1779079504774,38.45,76966.91,38.7,0.03659,5e-05,3.43961]
[1779079504784,38.45,76966.91,38.7,0.03659,5e-05,3.43961]
[1779079504829,38.45,76966.91,38.7,0.03659,5e-05,3.43961]
[1779079504789,38.45,76966.51,38.7,0.03656,5e-05,3.438]
[1779079510549,38.42,76962.85,38.7,0.0363,5e-05,3.41742]
[1779079515584,38.4,76965.5,38.7,0.03636,5e-05,3.42188]
[1779079516109,38.4,76965.5,38.7,0.03636,5e-05,3.42188]
[1779079516591,38.4,76966.4,38.7,0.03638,5e-05,3.42416]
[1779079519185,38.4,76966.39,38.7,0.03638,5e-05,3.42397]
[1779079519612,38.4,76966.47,38.7,0.03639,5e-05,3.4242]
[1779079523401,38.39,76964.59,38.7,0.03625,5e-05,3.41379]
[1779079523640,38.38,76964.57,38.7,0.03624,5e-05,3.41262]
[1779079524451,38.38,76964.57,38.7,0.03624,5e-05,3.41262]
[1779079529683,38.38,76956.97,38.7,0.03587,5e-05,3.38398]
[1779079533769,38.38,76957.56,38.7,0.03585,5e-05,3.38172]
[1779079539783,38.38,76962.75,38.7,0.0361,5e-05,3.40104]
[1779079545909,38.38,76965.06,38.7,0.03621,5e-05,3.40939]
[1779079547264,38.38,76965.89,38.7,0.03625,5e-05,3.4124]
[1779079547812,38.38,76965.74,38.7,0.03624,5e-05,3.41177]
[1779079548811,38.38,76965.74,38.7,0.03624,5e-05,3.41177]
[1779079549129,38.38,76966.07,38.7,0.03624,5e-05,3.41191]
[1779079550205,38.37,76966.37,38.7,0.03624,5e-05,3.41194]
[1779079550622,38.37,76966.37,38.7,0.03624,5e-05,3.41194]
[1779079550833,38.37,76970.58,38.7,0.03643,5e-05,3.42672]
[1779079554932,38.37,76976.23,38.7,0.03669,5e-05,3.44674]
[1779079562917,38.35,76966.86,38.7,0.03619,5e-05,3.40783]
[1779079566347,38.35,76968.8,38.7,0.03628,5e-05,3.41497]
[1779079568169,38.35,76975.53,38.7,0.0366,5e-05,3.44037]
[1779079568684,38.35,76975.53,38.7,0.0366,5e-05,3.44037]
[1779079568702,38.35,76975.53,38.7,0.0366,5e-05,3.44037]
[1779079569122,38.35,76979.83,38.7,0.03681,5e-05,3.45654]
[1779079573883,38.35,76982.69,38.7,0.03695,5e-05,3.46707]
[1779079576010,38.35,76991.87,38.7,0.03739,5e-05,3.50164]
[1779079581044,38.33,76991.46,38.7,0.0373,5e-05,3.49417]
[1779079586218,38.33,76991.4,38.7,0.03728,5e-05,3.49322]
[1779079590349,38.32,76991.69,38.7,0.03727,5e-05,3.49192]
[1779079596150,38.31,76992.73,38.7,0.03723,5e-05,3.48845]
[1779079600001,38.31,76988.54,38.7,0.03702,5e-05,3.47186]
[1779079605575,38.3,76978.34,38.7,0.03651,5e-05,3.43255]
[1779079608234,38.3,76990.77,38.7,0.03712,5e-05,3.47942]
[1779079613269,38.3,76992.3,38.7,0.03718,5e-05,3.48448]
[1779079618304,38.3,76987.58,38.7,0.03694,5e-05,3.46566]
[1779079624346,38.3,76985.16,38.7,0.03681,5e-05,3.45573]
[1779079629381,38.29,76984.0,38.7,0.03675,5e-05,3.45081]
[1779079633411,38.29,76973.86,38.7,0.03625,5e-05,3.41206]
[1779079638444,38.29,76966.68,38.7,0.0359,5e-05,3.38499]
[1779079641728,38.29,76962.98,38.7,0.03573,5e-05,3.3712]
[1779079644044,38.29,76961.12,38.7,0.03564,5e-05,3.36441]
[1779079644252,38.29,76961.12,38.7,0.03564,5e-05,3.36441]
[1779079649521,38.29,76960.44,38.7,0.03561,5e-05,3.36224]
[1779079652304,38.29,76960.76,38.7,0.03559,5e-05,3.35914]
[1779079655912,38.3,76956.1,38.7,0.03537,5e-05,3.34197]
[1779079656038,38.3,76956.1,38.7,0.03537,5e-05,3.34197]
[1779079661606,38.3,76944.04,38.7,0.03481,5e-05,3.29829]
[1779079664697,38.3,76944.12,38.7,0.03482,5e-05,3.2989]
[1779079664729,38.3,76944.12,38.7,0.03482,5e-05,3.2989]
[1779079669787,38.3,76942.3,38.7,0.03474,5e-05,3.293]
[1779079669813,38.3,76927.39,38.7,0.03405,5e-05,3.23856]
[1779079671307,38.3,76921.7,38.7,0.03379,5e-05,3.21754]
[1779079671785,38.3,76924.49,38.7,0.03391,5e-05,3.22735]
[1779079677727,38.31,76927.86,38.7,0.03409,5e-05,3.24114]
[1779079682762,38.31,76934.76,38.7,0.03442,5e-05,3.26751]
[1779079687797,38.31,76935.31,38.7,0.03446,5e-05,3.27049]
[1779079692832,38.32,76936.67,38.7,0.03453,5e-05,3.2764]
[1779079697627,38.32,76937.66,38.7,0.03459,5e-05,3.28075]
[1779079702645,38.32,76936.62,38.7,0.03455,5e-05,3.27771]
[1779079707937,38.33,76928.37,38.7,0.03418,5e-05,3.24873]
[1779079712972,38.33,76929.6,38.7,0.03421,5e-05,3.24997]
[1779079714187,38.33,76930.72,38.7,0.03427,5e-05,3.25427]
[1779079720021,38.34,76931.35,38.7,0.03431,5e-05,3.25781]
[1779079725056,38.34,76930.37,38.7,0.03428,5e-05,3.25526]
[1779079730092,38.34,76930.43,38.7,0.03429,5e-05,3.25649]
[1779079732713,38.34,76924.11,38.7,0.03401,5e-05,3.23387]
[1779079734779,38.34,76921.06,38.7,0.03387,5e-05,3.22301]
[1779079735599,38.35,76919.25,38.7,0.0338,5e-05,3.21695]
[1779079738005,38.35,76916.09,38.7,0.03365,5e-05,3.20579]
[1779079738045,38.35,76915.22,38.7,0.03362,5e-05,3.2032]
[1779079743029,38.35,76909.88,38.7,0.03337,5e-05,3.18306]
[1779079744525,38.34,76911.27,38.7,0.03342,5e-05,3.1875]
[1779079744626,38.34,76914.91,38.7,0.03358,5e-05,3.20005]
[1779079745263,38.34,76914.91,38.7,0.03358,5e-05,3.20005]
[1779079745364,38.34,76919.77,38.7,0.03381,5e-05,3.21792]
[1779079751077,38.34,76911.81,38.7,0.03343,5e-05,3.18799]
[1779079751240,38.34,76913.78,38.7,0.03351,5e-05,3.19452]
[1779079753346,38.34,76915.38,38.7,0.03359,5e-05,3.2006]
[1779079759296,38.35,76919.9,38.7,0.03382,5e-05,3.21892]
[1779079764331,38.35,76920.24,38.7,0.03385,5e-05,3.22149]
[1779079769366,38.35,76915.89,38.7,0.03367,5e-05,3.20712]
[1779079774401,38.36,76916.48,38.7,0.03367,5e-05,3.20639]
[1779079779436,38.36,76916.51,38.7,0.03369,5e-05,3.20793]
[1779079784471,38.37,76916.47,38.7,0.03371,5e-05,3.2092]
[1779079789506,38.37,76919.17,38.7,0.03385,5e-05,3.22034]
[1779079792520,38.38,76919.11,38.7,0.03386,5e-05,3.22065]
[1779079797562,38.38,76918.59,38.7,0.03385,5e-05,3.22037]
[1779079800767,38.38,76917.9,38.7,0.03383,5e-05,3.21841]
[1779079806625,38.39,76912.45,38.7,0.03361,5e-05,3.20079]
[1779079811085,38.39,76912.61,38.7,0.03362,5e-05,3.20228]
[1779079813304,38.4,76911.21,38.7,0.03357,5e-05,3.19817]
[1779079813675,38.4,76912.46,38.7,0.03363,5e-05,3.20298]
[1779079814461,38.4,76912.46,38.7,0.03363,5e-05,3.20298]
[1779079814682,38.4,76912.73,38.7,0.03364,5e-05,3.20366]
[1779079819717,38.4,76916.66,38.7,0.03384,5e-05,3.21931]
[1779079824753,38.41,76910.8,38.7,0.03359,5e-05,3.19957]
[1779079826698,38.41,76906.89,38.7,0.03342,5e-05,3.18582]
[1779079827209,38.41,76906.89,38.7,0.03342,5e-05,3.18582]
[1779079826767,38.41,76900.35,38.7,0.03313,4e-05,3.16272]
[1779079827774,38.41,76897.41,38.7,0.03299,4e-05,3.152]
[1779079828695,38.41,76897.41,38.7,0.03299,4e-05,3.152]
[1779079828855,38.41,76897.41,38.7,0.03299,4e-05,3.152]
[1779079830103,38.41,76896.07,38.7,0.03294,4e-05,3.14761]
[1779079830134,38.41,76893.47,38.7,0.03283,4e-05,3.13875]
[1779079833816,38.41,76883.79,38.7,0.03235,4e-05,3.09959]
[1779079838851,38.41,76889.63,38.7,0.0326,4e-05,3.11958]
[1779079842022,38.41,76891.13,38.7,0.03266,4e-05,3.12459]
[1779079847914,38.4,76890.05,38.7,0.0326,4e-05,3.11965]
[1779079852949,38.4,76885.42,38.7,0.03238,4e-05,3.10257]
[1779079855268,38.4,76884.12,38.7,0.03232,4e-05,3.09775]
[1779079855370,38.4,76884.12,38.7,0.03232,4e-05,3.09775]
[1779079861536,38.4,76882.51,38.7,0.03224,4e-05,3.09143]
[1779079863684,38.4,76885.1,38.7,0.03236,4e-05,3.10036]
[1779079863708,38.4,76885.1,38.7,0.03236,4e-05,3.10036]
[1779079865035,38.4,76874.1,38.7,0.03187,4e-05,3.06158]
[1779079868056,38.39,76884.18,38.7,0.03231,4e-05,3.09676]
[1779079869392,38.39,76884.74,38.7,0.03233,4e-05,3.09863]
[1779079872084,38.39,76898.5,38.7,0.03294,4e-05,3.14701]
[1779079874503,38.39,76900.62,38.7,0.03303,4e-05,3.15419]
[1779079876055,38.39,76902.08,38.7,0.03309,4e-05,3.1592]
[1779079876112,38.39,76903.53,38.7,0.03316,4e-05,3.16418]
[1779079876508,38.39,76903.53,38.7,0.03316,4e-05,3.16418]
[1779079877076,38.39,76903.53,38.7,0.03316,4e-05,3.16418]
[1779079878075,38.39,76905.98,38.7,0.03327,5e-05,3.17333]
[1779079878126,38.39,76906.23,38.7,0.03329,5e-05,3.1746]
[1779079880412,38.39,76906.37,38.7,0.03329,5e-05,3.17463]
[1779079881147,38.39,76905.75,38.7,0.03326,5e-05,3.17217]
[1779079886183,38.4,76905.95,38.7,0.03329,5e-05,3.17471]
[1779079891219,38.4,76909.5,38.7,0.03343,5e-05,3.18493]
[1779079895140,38.41,76907.89,38.7,0.03337,5e-05,3.18016]
[1779079897260,38.41,76922.14,38.7,0.03403,5e-05,3.23261]
[1779079902295,38.42,76924.11,38.7,0.03414,5e-05,3.24106]
[1779079903431,38.42,76924.11,38.7,0.03414,5e-05,3.24106]
[1779079909344,38.42,76924.7,38.7,0.03419,5e-05,3.24481]
[1779079914379,38.42,76926.76,38.7,0.0343,5e-05,3.25335]
[1779079920421,38.43,76927.07,38.7,0.03433,5e-05,3.25586]
[1779079925456,38.43,76927.24,38.7,0.03435,5e-05,3.25741]
[1779079930491,38.44,76928.03,38.7,0.03439,5e-05,3.26118]
[1779079935526,38.44,76936.06,38.7,0.03478,5e-05,3.29136]
[1779079940440,38.44,76938.26,38.7,0.03489,5e-05,3.29991]
[1779079945597,38.44,76943.76,38.7,0.03515,5e-05,3.32068]
[1779079951640,38.44,76944.21,38.7,0.03514,5e-05,3.31843]
[1779079952898,38.44,76944.21,38.7,0.03514,5e-05,3.31843]
[1779079953189,38.44,76944.21,38.7,0.03514,5e-05,3.31843]
[1779079954661,38.44,76954.0,38.7,0.0356,5e-05,3.35491]
[1779079956903,38.44,76954.1,38.7,0.03561,5e-05,3.35531]
[1779079964301,38.45,76942.79,38.7,0.03508,5e-05,3.31377]
[1779079970149,38.45,76939.21,38.7,0.03492,5e-05,3.30126]
[1779079970361,38.45,76939.21,38.7,0.03492,5e-05,3.30126]
[1779079975570,38.45,76947.57,38.7,0.03532,5e-05,3.33273]
[1779079980843,38.45,76946.67,38.7,0.03528,5e-05,3.32994]
[1779079985881,38.45,76946.44,38.7,0.03528,5e-05,3.32955]
[1779079991923,38.46,76946.66,38.7,0.0353,5e-05,3.33093]
[1779079996958,38.46,76948.79,38.7,0.0354,5e-05,3.33927]
[1779080001066,38.46,76949.46,38.7,0.03544,5e-05,3.34201]
[1779080001113,38.46,76949.46,38.7,0.03544,5e-05,3.34201]
[1779080001215,38.46,76949.56,38.7,0.03544,5e-05,3.34246]
[1779080002088,38.46,76949.56,38.7,0.03544,5e-05,3.34246]
[1779080002102,38.45,76949.42,38.7,0.03542,5e-05,3.34098]
[1779080007476,38.46,76947.57,38.7,0.03534,5e-05,3.33457]
[1779080012915,38.46,76948.59,38.7,0.03535,5e-05,3.33441]
[1779080018107,38.46,76945.48,38.7,0.03521,5e-05,3.32348]
[1779080018742,38.46,76945.48,38.7,0.03521,5e-05,3.32348]
[1779080024149,38.46,76948.99,38.7,0.03539,5e-05,3.3371]
[1779080024428,38.46,76948.99,38.7,0.03539,5e-05,3.3371]
[1779080030289,38.46,76947.44,38.7,0.03532,5e-05,3.33182]
[1779080036236,38.47,76945.05,38.7,0.03522,5e-05,3.32376]
[1779080037492,38.47,76945.73,38.7,0.03525,5e-05,3.32639]
[1779080043286,38.47,76945.1,38.7,0.03523,5e-05,3.3247]
[1779080048321,38.47,76945.08,38.7,0.03524,5e-05,3.32519]
[1779080053357,38.47,76945.65,38.7,0.03527,5e-05,3.32785]
[1779080059399,38.48,76945.15,38.7,0.03525,5e-05,3.32666]
[1779080064434,38.48,76945.12,38.7,0.03526,5e-05,3.3271]
[1779080069469,38.48,76945.31,38.7,0.03528,5e-05,3.32834]
[1779080075511,38.48,76945.31,38.7,0.03524,5e-05,3.32458]
[1779080080546,38.48,76950.02,38.7,0.03547,5e-05,3.34255]
[1779080081707,38.48,76950.02,38.7,0.03547,5e-05,3.34255]
[1779080087595,38.49,76950.38,38.7,0.0355,5e-05,3.34453]
[1779080092630,38.49,76952.52,38.7,0.0356,5e-05,3.35286]
[1779080097665,38.49,76949.66,38.7,0.03547,5e-05,3.34258]
[1779080102704,38.49,76953.08,38.7,0.03564,5e-05,3.35564]
[1779080107739,38.49,76953.15,38.7,0.03565,5e-05,3.35624]
[1779080109840,38.49,76953.14,38.7,0.03565,5e-05,3.35626]
[1779080115795,38.49,76949.59,38.7,0.03548,5e-05,3.34356]
[1779080120830,38.49,76951.03,38.7,0.03556,5e-05,3.34928]
[1779080125866,38.49,76951.46,38.7,0.03558,5e-05,3.3512]
[1779080127678,38.5,76952.45,38.7,0.03563,5e-05,3.35494]
[1779080132915,38.5,76953.8,38.7,0.03565,5e-05,3.35578]
[1779080137950,38.5,76953.4,38.7,0.03564,5e-05,3.35452]
[1779080140104,38.5,76953.12,38.7,0.03562,5e-05,3.35353]
[1779080146006,38.5,76948.62,38.7,0.03542,5e-05,3.33722]
[1779080151064,38.5,76945.69,38.7,0.03528,5e-05,3.32667]
[1779080156150,38.5,76943.31,38.7,0.03517,5e-05,3.31831]
[1779080162122,38.5,76945.43,38.7,0.03528,5e-05,3.32678]
[1779080167157,38.5,76942.84,38.7,0.03517,5e-05,3.31766]
[1779080169234,38.51,76942.91,38.7,0.03517,5e-05,3.31802]
[1779080169271,38.51,76942.91,38.7,0.03517,5e-05,3.31802]
[1779080169670,38.51,76945.05,38.7,0.03527,5e-05,3.32603]
[1779080169727,38.51,76945.05,38.7,0.03527,5e-05,3.32603]
[1779080177227,38.51,76949.66,38.7,0.0355,5e-05,3.3437]
[1779080182034,38.51,76952.25,38.7,0.03563,5e-05,3.35356]
[1779080187297,38.51,76953.31,38.7,0.03568,5e-05,3.3578]
[1779080192332,38.51,76953.77,38.7,0.03566,5e-05,3.3553]
[1779080197367,38.51,76960.06,38.7,0.03596,5e-05,3.37892]
[1779080202402,38.51,76960.09,38.7,0.03597,5e-05,3.37909]
[1779080207437,38.51,76965.44,38.7,0.03622,5e-05,3.39908]
[1779080213479,38.51,76966.34,38.7,0.03626,5e-05,3.4023]
[1779080218514,38.51,76964.51,38.7,0.03617,5e-05,3.39538]
[1779080223549,38.51,76967.71,38.7,0.03633,5e-05,3.40731]
[1779080227549,38.51,76971.48,38.7,0.03651,5e-05,3.42138]
[1779080228873,38.51,76981.99,38.7,0.03702,5e-05,3.46104]
[1779080231694,38.51,76985.16,38.7,0.03717,5e-05,3.47277]
[1779080237648,38.51,76988.78,38.7,0.03734,5e-05,3.48574]
[1779080239838,38.5,76988.76,38.7,0.03734,5e-05,3.48552]
[1779080245704,38.5,76988.88,38.7,0.03733,5e-05,3.48494]
[1779080246915,38.5,76988.88,38.7,0.03733,5e-05,3.48494]
[1779080248097,38.5,76991.43,38.7,0.03745,5e-05,3.4944]
[1779080249973,38.5,76989.98,38.7,0.03738,5e-05,3.4887]
[1779080255774,38.5,76985.65,38.7,0.03711,5e-05,3.46662]
[1779080260811,38.49,76984.07,38.7,0.03702,5e-05,3.4601]
[1779080265846,38.49,76983.53,38.7,0.03699,5e-05,3.45757]
[1779080270881,38.49,76990.76,38.7,0.03734,5e-05,3.48454]
[1779080275916,38.49,76991.7,38.7,0.03738,5e-05,3.48744]
[1779080279058,38.49,76990.37,38.7,0.03731,5e-05,3.48208]
[1779080284979,38.48,76984.59,38.7,0.03701,5e-05,3.45918]
[1779080290014,38.48,76983.49,38.7,0.03695,5e-05,3.45454]
[1779080295049,38.48,76989.25,38.7,0.03723,5e-05,3.4759]
[1779080300084,38.48,76989.84,38.7,0.03725,5e-05,3.47751]
[1779080305119,38.48,76992.35,38.7,0.03736,5e-05,3.48643]
[1779080310154,38.47,76992.83,38.7,0.03738,5e-05,3.48755]
[1779080315189,38.47,76991.99,38.7,0.03728,5e-05,3.47913]
[1779080320224,38.47,76993.15,38.7,0.03733,5e-05,3.48289]
[1779080325259,38.47,76993.84,38.7,0.03735,5e-05,3.48484]
[1779080330294,38.46,76994.67,38.7,0.03739,5e-05,3.48731]
[1779080335329,38.46,76997.35,38.7,0.03751,5e-05,3.49679]
[1779080340364,38.46,76998.2,38.7,0.03754,5e-05,3.49918]
[1779080345399,38.46,77004.4,38.7,0.03784,5e-05,3.52197]
[1779080349602,38.45,77014.41,38.7,0.03833,5e-05,3.55974]
[1779080355469,38.45,77021.07,38.7,0.03864,5e-05,3.58379]
[1779080360505,38.44,77025.65,38.7,0.03885,5e-05,3.59992]
[1779080365540,38.43,77025.08,38.7,0.0388,5e-05,3.59589]
[1779080370575,38.43,77025.16,38.7,0.03878,5e-05,3.59442]
[1779080375611,38.42,77021.8,38.7,0.03854,5e-05,3.57495]
[1779080380646,38.42,77020.09,38.7,0.03843,5e-05,3.56667]
[1779080385681,38.41,77018.84,38.7,0.03835,5e-05,3.5602]
[1779080386756,38.41,77018.84,38.7,0.03835,5e-05,3.5602]
[1779080388932,38.41,77017.54,38.7,0.03827,5e-05,3.55421]
[1779080390067,38.41,77010.94,38.7,0.03793,5e-05,3.52836]
[1779080395751,38.4,76998.86,38.7,0.03731,5e-05,3.48065]
[1779080400786,38.4,77001.02,38.7,0.03741,5e-05,3.48798]
[1779080403274,38.4,77003.77,38.7,0.03754,5e-05,3.49834]
[1779080408763,38.39,77008.46,38.7,0.03776,5e-05,3.51532]
[1779080413879,38.39,77019.66,38.7,0.0383,5e-05,3.55685]
[1779080418914,38.38,77021.03,38.7,0.03835,5e-05,3.56068]
[1779080423949,38.38,77026.93,38.7,0.03863,5e-05,3.58212]
[1779080428985,38.37,77026.14,38.7,0.03856,5e-05,3.57706]
[1779080434021,38.37,77024.95,38.7,0.03844,5e-05,3.5662]
[1779080437981,38.36,77020.81,38.7,0.03821,5e-05,3.54923]
[1779080443084,38.36,77012.36,38.7,0.03777,5e-05,3.51496]
[1779080448120,38.35,77004.46,38.7,0.03736,5e-05,3.48357]
[1779080453155,38.35,77007.74,38.7,0.03751,5e-05,3.4953]
[1779080458190,38.35,77007.39,38.7,0.03748,5e-05,3.49299]
[1779080463225,38.34,77003.37,38.7,0.03727,5e-05,3.47665]
[1779080468773,38.34,77004.01,38.7,0.03729,5e-05,3.47847]
[1779080469277,38.34,77004.31,38.7,0.03731,5e-05,3.47945]
[1779080469734,38.34,77004.31,38.7,0.03731,5e-05,3.47945]
[1779080475311,38.34,76997.63,38.7,0.03696,5e-05,3.45283]
[1779080476380,38.34,76997.63,38.7,0.03696,5e-05,3.45283]
[1779080482360,38.33,76993.8,38.7,0.03676,5e-05,3.43728]
[1779080487395,38.33,76991.41,38.7,0.03664,5e-05,3.42774]
[1779080493437,38.33,76990.92,38.7,0.03656,5e-05,3.4209]
[1779080497258,38.33,76990.68,38.7,0.03655,5e-05,3.4198]
[1779080503507,38.33,76976.76,38.7,0.03587,5e-05,3.36741]
[1779080508542,38.33,76974.8,38.7,0.03578,5e-05,3.36028]
[1779080513581,38.33,76967.76,38.7,0.03545,5e-05,3.33436]
[1779080514310,38.33,76967.76,38.7,0.03545,5e-05,3.33436]
[1779080519624,38.33,76972.53,38.7,0.03568,5e-05,3.35262]
[1779080523652,38.34,76981.66,38.7,0.03613,5e-05,3.38709]
[1779080528687,38.34,76988.11,38.7,0.03644,5e-05,3.41139]
[1779080533725,38.34,76987.2,38.7,0.03639,5e-05,3.40783]
[1779080538760,38.33,76988.24,38.7,0.03644,5e-05,3.4116]
[1779080543799,38.33,76980.6,38.7,0.03607,5e-05,3.38263]
[1779080548834,38.33,76972.09,38.7,0.03566,5e-05,3.35083]
[1779080553869,38.34,76971.26,38.7,0.03558,5e-05,3.34353]
[1779080558904,38.34,76974.94,38.7,0.03576,5e-05,3.35746]
[1779080563939,38.34,76975.35,38.7,0.03578,5e-05,3.35907]
[1779080568974,38.34,76975.15,38.7,0.03577,5e-05,3.35837]
[1779080574009,38.34,76969.7,38.7,0.03551,5e-05,3.33811]
[1779080579044,38.34,76971.71,38.7,0.03561,5e-05,3.34578]
[1779080584079,38.34,76971.9,38.7,0.03562,5e-05,3.34664]
[1779080589114,38.34,76972.32,38.7,0.03564,5e-05,3.3484]
[1779080594149,38.34,76971.43,38.7,0.0356,5e-05,3.34526]
[1779080599184,38.34,76971.67,38.7,0.03561,5e-05,3.34636]
[1779080604219,38.34,76971.94,38.7,0.03563,5e-05,3.34758]
[1779080609260,38.34,76969.28,38.7,0.03551,5e-05,3.33786]
[1779080612067,38.34,76968.68,38.7,0.03544,5e-05,3.33137]
[1779080612133,38.34,76968.68,38.7,0.03544,5e-05,3.33137]
[1779080612246,38.34,76968.68,38.7,0.03544,5e-05,3.33137]
[1779080612275,38.34,76968.98,38.7,0.03545,5e-05,3.33254]
[1779080613093,38.34,76968.98,38.7,0.03545,5e-05,3.33254]
[1779080613282,38.34,76969.0,38.7,0.03544,5e-05,3.33165]
[1779080618317,38.34,76974.68,38.7,0.03571,5e-05,3.35312]
[1779080623352,38.34,76975.75,38.7,0.03577,5e-05,3.35726]
[1779080628387,38.34,76975.57,38.7,0.03576,5e-05,3.35673]
[1779080633422,38.34,76974.33,38.7,0.0357,5e-05,3.35226]
[1779080638457,38.34,76973.1,38.7,0.03565,5e-05,3.34788]
[1779080643492,38.34,76968.56,38.7,0.03543,5e-05,3.33126]
[1779080648528,38.34,76965.43,38.7,0.03529,5e-05,3.32009]
[1779080653563,38.35,76966.65,38.7,0.03536,5e-05,3.32512]
[1779080657591,38.35,76977.75,38.7,0.03589,5e-05,3.36687]
[1779080658547,38.35,76977.75,38.7,0.03589,5e-05,3.36687]
[1779080659262,38.35,76983.77,38.7,0.03618,5e-05,3.3895]
[1779080659615,38.35,76998.05,38.7,0.03688,5e-05,3.44354]
[1779080664650,38.35,76999.14,38.7,0.03693,5e-05,3.4471]
[1779080666271,38.34,76999.0,38.7,0.03692,5e-05,3.44646]
[1779080671699,38.34,76999.83,38.7,0.03691,5e-05,3.44444]
[1779080676735,38.34,76991.45,38.7,0.03649,5e-05,3.41213]
[1779080677930,38.34,76991.45,38.7,0.03649,5e-05,3.41213]
[1779080678004,38.34,76986.16,38.7,0.03623,5e-05,3.3921]
[1779080683784,38.33,76983.47,38.7,0.03605,5e-05,3.37828]
[1779080688822,38.32,76991.48,38.7,0.03641,5e-05,3.40597]
[1779080688917,38.32,76995.77,38.7,0.03661,5e-05,3.42156]
[1779080689264,38.32,76995.77,38.7,0.03661,5e-05,3.42156]
[1779080689826,38.32,76996.23,38.7,0.03663,5e-05,3.42324]
[1779080693420,38.31,76995.33,38.7,0.03656,5e-05,3.4178]
[1779080693854,38.31,76995.58,38.7,0.03656,5e-05,3.41808]
[1779080698889,38.31,77003.58,38.7,0.03695,5e-05,3.44807]
[1779080699110,38.31,77003.58,38.7,0.03695,5e-05,3.44807]
[1779080704934,38.3,77006.79,38.7,0.0371,5e-05,3.45956]
[1779080709969,38.3,77007.36,38.7,0.03712,5e-05,3.46106]
[1779080713753,38.3,77002.8,38.7,0.03689,5e-05,3.44324]
[1779080713997,38.3,76999.61,38.7,0.03673,5e-05,3.43098]
[1779080719034,38.29,76989.98,38.7,0.03622,5e-05,3.39122]
[1779080723268,38.28,76992.78,38.7,0.03632,5e-05,3.39927]
[1779080724069,38.28,76992.67,38.7,0.0363,5e-05,3.39821]
[1779080729104,38.28,76993.01,38.7,0.03632,5e-05,3.39935]
[1779080734139,38.28,76992.09,38.7,0.03623,5e-05,3.39125]
[1779080734147,38.28,76992.09,38.7,0.03623,5e-05,3.39125]
[1779080734461,38.28,76992.09,38.7,0.03623,5e-05,3.39125]
[1779080737238,38.28,76990.05,38.7,0.03613,5e-05,3.38352]
[1779080737263,38.28,76986.15,38.7,0.03594,5e-05,3.36883]
[1779080738316,38.28,76986.15,38.7,0.03594,5e-05,3.36883]
[1779080738357,38.27,76985.81,38.7,0.03592,5e-05,3.36696]
[1779080740063,38.27,76985.81,38.7,0.03592,5e-05,3.36696]
[1779080740536,38.27,76985.83,38.7,0.03592,5e-05,3.36703]
[1779080741322,38.27,76985.75,38.7,0.0359,5e-05,3.36617]
[1779080741702,38.27,76985.75,38.7,0.0359,5e-05,3.36617]
[1779080742134,38.27,76985.75,38.7,0.0359,5e-05,3.36617]
[1779080743034,38.27,76985.69,38.7,0.0359,5e-05,3.36596]
[1779080746943,38.27,76985.66,38.7,0.0359,5e-05,3.36592]
[1779080746974,38.27,76984.81,38.7,0.03586,5e-05,3.36277]
[1779080752265,38.26,76979.92,38.7,0.03559,5e-05,3.34171]
[1779080755292,38.26,76990.14,38.7,0.03606,5e-05,3.37843]
[1779080758367,38.25,76990.09,38.7,0.03604,5e-05,3.37647]
[1779080764355,38.24,76987.68,38.7,0.03587,5e-05,3.36331]
[1779080767863,38.23,76987.7,38.7,0.03585,5e-05,3.36225]
[1779080773418,38.22,76989.34,38.7,0.03588,5e-05,3.36449]
[1779080780468,38.21,76989.34,38.7,0.03583,5e-05,3.36053]
[1779080782264,38.2,76989.38,38.7,0.03582,5e-05,3.3601]
[1779080782482,38.2,76991.19,38.7,0.0359,5e-05,3.36633]
[1779080783678,38.2,76991.19,38.7,0.0359,5e-05,3.36633]
[1779080783779,38.2,76994.71,38.7,0.03607,5e-05,3.37962]
[1779080785029,38.2,76994.71,38.7,0.03607,5e-05,3.37962]
[1779080785130,38.2,76997.63,38.7,0.03621,5e-05,3.39003]
[1779080786626,38.2,76997.52,38.7,0.0362,5e-05,3.3896]
[1779080786726,38.2,76997.45,38.7,0.0362,5e-05,3.38931]
[1779080792552,38.19,76995.44,38.7,0.03601,5e-05,3.37349]
[1779080795963,38.18,76994.13,38.7,0.03593,5e-05,3.36735]
[1779080796066,38.18,76993.49,38.7,0.03589,5e-05,3.36435]
[1779080797346,38.18,76993.24,38.7,0.03588,5e-05,3.36343]
[1779080797587,38.18,76993.23,38.7,0.03588,5e-05,3.36341]
[1779080802622,38.17,76992.63,38.7,0.03581,5e-05,3.35823]
[1779080803519,38.17,76992.63,38.7,0.03581,5e-05,3.35823]
[1779080803629,38.17,76992.69,38.7,0.03581,5e-05,3.35787]
[1779080805599,38.17,76992.69,38.7,0.03581,5e-05,3.35787]
[1779080805643,38.17,76992.68,38.7,0.03581,5e-05,3.35787]
[1779080810678,38.16,76994.41,38.7,0.03585,5e-05,3.36144]
[1779080815782,38.15,76998.12,38.7,0.036,5e-05,3.37303]
[1779080821757,38.14,76997.91,38.7,0.03594,5e-05,3.36798]
[1779080826869,38.13,77004.08,38.7,0.0362,5e-05,3.38885]
[1779080826911,38.12,77004.68,38.7,0.03622,5e-05,3.39049]
[1779080827601,38.12,77004.68,38.7,0.03622,5e-05,3.39049]
[1779080832834,38.12,77002.44,38.7,0.03611,5e-05,3.38192]
[1779080837947,38.12,77000.42,38.7,0.03602,5e-05,3.37424]
[1779080842916,38.12,76994.35,38.7,0.03572,5e-05,3.3515]
[1779080843017,38.12,76993.61,38.7,0.03569,5e-05,3.34876]
[1779080849066,38.12,76989.48,38.7,0.03545,5e-05,3.33056]
[1779080854988,38.1,76988.79,38.7,0.03533,5e-05,3.31993]
[1779080860024,38.09,76989.32,38.7,0.03532,5e-05,3.31943]
[1779080865059,38.09,76990.17,38.7,0.03533,5e-05,3.32015]
[1779080870094,38.08,76989.92,38.7,0.03529,5e-05,3.31676]
[1779080874693,38.07,76989.93,38.7,0.03526,5e-05,3.31485]
[1779080875187,38.07,76989.93,38.7,0.03526,5e-05,3.31485]
[1779080880302,38.06,76989.33,38.7,0.0352,5e-05,3.31022]
[1779080880329,38.06,76989.33,38.7,0.0352,5e-05,3.31022]
[1779080880342,38.06,76988.84,38.7,0.03517,5e-05,3.30792]
[1779080880844,38.06,76988.84,38.7,0.03517,5e-05,3.30792]
[1779080886206,38.05,76987.89,38.7,0.0351,5e-05,3.30223]
[1779080891241,38.04,76987.15,38.7,0.03504,5e-05,3.29721]
[1779080896276,38.04,76987.53,38.7,0.03502,5e-05,3.29636]
[1779080901314,38.03,76985.79,38.7,0.03491,5e-05,3.28769]
[1779080906346,38.02,76985.58,38.7,0.03488,5e-05,3.28475]
[1779080906463,38.02,76985.58,38.7,0.03488,5e-05,3.28475]
[1779080906928,38.02,76985.58,38.7,0.03488,5e-05,3.28475]
[1779080907353,38.02,76985.43,38.7,0.03486,5e-05,3.28377]
[1779080911319,38.02,76985.84,38.7,0.03489,5e-05,3.28565]
[1779080911381,38.02,76984.64,38.7,0.03479,5e-05,3.27713]
[1779080916416,37.98,76976.65,38.7,0.03426,5e-05,3.23578]
[1779080921451,37.92,76976.72,38.7,0.03405,5e-05,3.21977]
[1779080926486,37.9,76982.26,38.7,0.03422,5e-05,3.23317]
[1779080931523,37.89,76983.03,38.7,0.03424,5e-05,3.23443]
[1779080932797,37.89,76983.03,38.7,0.03424,5e-05,3.23443]
[1779080932898,37.89,76983.2,38.7,0.03424,5e-05,3.23444]
[1779080936877,37.89,76983.03,38.7,0.03424,5e-05,3.2344]
[1779080936979,37.9,76982.99,38.7,0.03425,5e-05,3.23484]
[1779080939202,37.9,76982.16,38.7,0.0342,5e-05,3.23147]
[1779080939303,37.89,76982.02,38.7,0.03416,5e-05,3.22797]
[1779080942738,37.92,76978.52,38.7,0.03411,5e-05,3.22448]
[1779080942839,37.93,76978.56,38.7,0.03416,5e-05,3.22774]
[1779080948644,37.9,76982.3,38.7,0.03424,5e-05,3.2345]
[1779080953807,37.88,76980.3,38.7,0.03407,5e-05,3.22098]
[1779080953902,37.88,76980.19,38.7,0.03406,5e-05,3.2203]
[1779080956653,37.88,76982.94,38.7,0.0342,5e-05,3.2311]
[1779080956700,37.89,76983.92,38.7,0.03425,5e-05,3.23503]
[1779080961735,37.88,76982.91,38.7,0.03418,5e-05,3.22983]
[1779080966770,37.88,76981.33,38.7,0.03409,5e-05,3.22263]
[1779080971806,37.87,76986.5,38.7,0.03427,5e-05,3.23597]
[1779080976840,37.86,76994.58,38.7,0.03463,5e-05,3.26425]
[1779080981875,37.86,76996.05,38.7,0.03468,5e-05,3.26795]
[1779080986910,37.85,76994.71,38.7,0.03459,5e-05,3.2612]
[1779080991945,37.85,76994.82,38.7,0.03458,5e-05,3.25988]
[1779080996980,37.84,76994.68,38.7,0.03455,5e-05,3.25767]
[1779081002015,37.83,77003.52,38.7,0.03495,5e-05,3.2889]
[1779081007050,37.83,77010.27,38.7,0.03524,5e-05,3.31218]
[1779081012085,37.82,77011.5,38.7,0.03527,5e-05,3.31467]
[1779081017120,37.81,77015.62,38.7,0.03545,5e-05,3.32795]
[1779081023162,37.78,77015.5,38.7,0.0353,5e-05,3.31654]
[1779081028197,37.7,77015.4,38.7,0.03501,5e-05,3.29472]
[1779081033232,37.68,77015.38,38.7,0.0349,5e-05,3.28456]
[1779081039274,37.67,77017.03,38.7,0.03494,5e-05,3.28833]
[1779081044311,37.67,77018.51,38.7,0.03499,5e-05,3.29181]
[1779081046169,37.66,77022.44,38.7,0.03517,5e-05,3.30618]
[1779081046324,37.66,77022.44,38.7,0.03517,5e-05,3.30618]
[1779081047970,37.66,77027.21,38.7,0.03539,5e-05,3.32328]
[1779081048339,37.66,77027.63,38.7,0.03541,5e-05,3.32439]
[1779081049005,37.66,77027.63,38.7,0.03541,5e-05,3.32439]
[1779081049352,37.66,77026.41,38.7,0.03535,5e-05,3.3199]
[1779081050880,37.66,77024.05,38.7,0.03523,5e-05,3.31051]
[1779081051360,37.66,77024.35,38.7,0.03524,5e-05,3.31118]
[1779081056395,37.66,77023.89,38.7,0.03522,5e-05,3.31017]
[1779081061430,37.66,77022.65,38.7,0.03517,5e-05,3.30623]
[1779081061582,37.66,77022.65,38.7,0.03517,5e-05,3.30623]
[1779081067472,37.66,77024.1,38.7,0.03525,5e-05,3.31251]
[1779081069809,37.67,77024.13,38.7,0.03526,5e-05,3.31289]
[1779081069884,37.67,77024.13,38.7,0.03526,5e-05,3.31289]
[1779081070160,37.67,77024.13,38.7,0.03526,5e-05,3.31289]
[1779081070194,37.67,77024.13,38.7,0.03526,5e-05,3.31289]
[1779081074934,37.67,77024.45,38.7,0.03528,5e-05,3.31476]
[1779081075528,37.67,77027.13,38.7,0.03541,5e-05,3.32502]
[1779081077701,37.67,77027.14,38.7,0.03541,5e-05,3.32455]
[1779081077802,37.66,77028.65,38.7,0.03547,5e-05,3.32926]
[1779081083584,37.66,77031.3,38.7,0.0356,5e-05,3.33976]
[1779081088619,37.67,77033.89,38.7,0.03573,5e-05,3.34997]
[1779081093654,37.67,77034.78,38.7,0.03574,5e-05,3.3492]
[1779081098692,37.67,77034.46,38.7,0.03573,5e-05,3.34832]
[1779081103727,37.67,77035.98,38.7,0.03581,5e-05,3.35443]
[1779081105328,37.67,77035.98,38.7,0.03581,5e-05,3.35443]
[1779081110776,37.67,77040.28,38.7,0.03602,5e-05,3.37124]
[1779081115811,37.67,77033.39,38.7,0.03569,5e-05,3.34527]
[1779081120847,37.67,77034.95,38.7,0.03577,5e-05,3.35158]
[1779081123927,37.67,77034.77,38.7,0.03576,5e-05,3.35104]
[1779081125881,37.67,77024.0,38.7,0.03524,5e-05,3.31049]
[1779081130916,37.68,77019.81,38.7,0.03505,5e-05,3.29548]
[1779081133307,37.68,77020.92,38.7,0.0351,5e-05,3.29982]
[1779081138972,37.68,77032.19,38.7,0.03566,5e-05,3.34325]
[1779081144007,37.68,77027.42,38.7,0.03544,5e-05,3.32572]
[1779081149042,37.68,77027.28,38.7,0.03544,5e-05,3.32584]
[1779081151230,37.69,77027.22,38.7,0.03544,5e-05,3.32575]
[1779081151331,37.69,77026.82,38.7,0.03537,5e-05,3.31992]
[1779081153305,37.68,77026.92,38.7,0.03537,5e-05,3.31983]
[1779081153406,37.68,77026.99,38.7,0.03537,5e-05,3.31962]
[1779081159112,37.69,77028.44,38.7,0.03545,5e-05,3.32594]
[1779081164147,37.69,77028.87,38.7,0.03548,5e-05,3.32822]
[1779081169182,37.69,77028.47,38.7,0.03547,5e-05,3.32734]
[1779081174217,37.69,77028.08,38.7,0.03546,5e-05,3.32646]
[1779081179252,37.69,77028.64,38.7,0.03549,5e-05,3.32915]
[1779081184287,37.7,77021.74,38.7,0.03517,5e-05,3.30364]
[1779081189322,37.7,77023.11,38.7,0.03524,5e-05,3.30958]
[1779081194357,37.7,77022.41,38.7,0.03522,5e-05,3.30766]
[1779081199392,37.7,77022.11,38.7,0.03521,5e-05,3.30725]
[1779081204427,37.71,77019.45,38.7,0.03509,5e-05,3.29795]
[1779081209462,37.71,77023.35,38.7,0.03529,5e-05,3.31353]
[1779081214497,37.71,77023.75,38.7,0.03528,5e-05,3.31134]
[1779081219532,37.71,77015.86,38.7,0.03491,5e-05,3.28252]
[1779081223065,37.72,77014.65,38.7,0.03486,5e-05,3.27861]
[1779081224087,37.72,77016.98,38.7,0.03497,5e-05,3.28756]
[1779081227734,37.72,77015.91,38.7,0.03493,5e-05,3.28436]
[1779081233630,37.72,77006.29,38.7,0.03449,5e-05,3.24991]
[1779081238665,37.73,77003.92,38.7,0.0344,5e-05,3.2425]
[1779081243701,37.73,77003.12,38.7,0.03438,5e-05,3.24096]
[1779081248737,37.74,77001.57,38.7,0.03432,5e-05,3.23667]
[1779081253737,37.75,76993.8,38.7,0.03398,5e-05,3.20948]
[1779081253772,37.75,76991.56,38.7,0.03387,5e-05,3.20122]
[1779081255889,37.74,76990.23,38.7,0.03381,5e-05,3.19607]
[1779081255990,37.74,76990.17,38.7,0.0338,5e-05,3.19538]
[1779081262275,37.75,76989.97,38.7,0.03381,5e-05,3.19617]
[1779081267870,37.76,76990.24,38.7,0.03386,5e-05,3.19989]
[1779081268751,37.76,76990.24,38.7,0.03386,5e-05,3.19989]
[1779081273912,37.77,76985.17,38.7,0.03361,5e-05,3.17936]
[1779081278947,37.78,76984.78,38.7,0.03362,5e-05,3.18051]
[1779081284473,37.78,76986.89,38.7,0.03374,5e-05,3.18993]
[1779081285681,37.78,76986.97,38.7,0.03375,5e-05,3.19064]
[1779081287045,37.79,76989.8,38.7,0.03389,5e-05,3.20188]
[1779081293053,37.79,76993.35,38.7,0.0341,5e-05,3.21764]
[1779081298088,37.8,76994.95,38.7,0.03419,5e-05,3.22538]
[1779081302116,37.81,76984.66,38.7,0.03373,5e-05,3.18898]
[1779081307430,37.81,76977.12,38.7,0.0334,5e-05,3.16318]
[1779081307518,37.81,76976.85,38.7,0.0334,5e-05,3.16267]
[1779081311192,37.81,76964.22,38.7,0.03281,5e-05,3.11638]
[1779081313363,37.81,76957.57,38.7,0.03251,5e-05,3.09239]
[1779081319252,37.81,76963.15,38.7,0.03276,5e-05,3.11226]
[1779081324287,37.81,76967.44,38.7,0.03295,5e-05,3.12732]
[1779081329322,37.81,76964.73,38.7,0.03282,5e-05,3.11703]
[1779081334357,37.81,76968.39,38.7,0.03294,5e-05,3.12543]
[1779081338385,37.81,76954.7,38.7,0.03231,5e-05,3.07582]
[1779081343420,37.8,76945.52,38.7,0.0319,4e-05,3.04301]
[1779081348455,37.81,76944.89,38.7,0.03187,4e-05,3.04087]
[1779081353490,37.81,76943.16,38.7,0.0318,4e-05,3.0348]
[1779081358525,37.81,76936.4,38.7,0.0315,4e-05,3.01114]
[1779081363560,37.82,76929.63,38.7,0.03125,4e-05,2.99119]
[1779081368595,37.84,76928.78,38.7,0.03127,4e-05,2.99271]
[1779081373630,37.85,76931.76,38.7,0.03145,4e-05,3.00683]
[1779081378665,37.86,76937.4,38.7,0.03174,4e-05,3.02983]
[1779081383700,37.86,76930.9,38.7,0.03145,4e-05,3.0071]
[1779081388735,37.87,76926.0,38.7,0.03126,4e-05,2.99194]
[1779081393276,37.87,76922.15,38.7,0.03106,4e-05,2.97464]
[1779081393772,37.87,76917.71,38.7,0.03087,4e-05,2.9593]
[1779081394843,37.87,76917.71,38.7,0.03087,4e-05,2.9593]
[1779081395347,37.87,76915.43,38.7,0.03076,4e-05,2.95052]
[1779081398008,37.86,76914.44,38.7,0.03069,4e-05,2.94554]
[1779081402547,37.85,76914.24,38.7,0.03064,4e-05,2.94146]
[1779081406868,37.83,76898.67,38.7,0.02993,4e-05,2.88376]
[1779081409498,37.83,76896.4,38.7,0.02981,4e-05,2.87453]
[1779081414924,37.81,76897.9,38.7,0.02982,4e-05,2.87528]
[1779081420675,37.8,76899.08,38.7,0.02983,4e-05,2.87637]
[1779081425365,37.79,76894.98,38.7,0.02962,4e-05,2.85878]
[1779081425636,37.79,76894.98,38.7,0.02962,4e-05,2.85878]
[1779081427677,37.78,76907.3,38.7,0.0301,4e-05,2.89797]
[1779081428115,37.78,76907.3,38.7,0.0301,4e-05,2.89797]
[1779081430646,37.77,76907.05,38.7,0.03007,4e-05,2.89556]
[1779081430704,37.77,76907.05,38.7,0.03007,4e-05,2.89556]
[1779081431768,37.77,76910.21,38.7,0.0302,4e-05,2.90565]
[1779081433242,37.77,76913.89,38.7,0.03034,4e-05,2.91754]
[1779081433688,37.77,76913.89,38.7,0.03034,4e-05,2.91754]
[1779081433767,37.77,76913.89,38.7,0.03034,4e-05,2.91754]
[1779081433954,37.77,76913.89,38.7,0.03034,4e-05,2.91754]
[1779081433783,37.74,76916.8,38.7,0.03036,4e-05,2.91887]
[1779081436764,37.74,76923.91,38.7,0.03067,4e-05,2.94389]
[1779081436866,37.74,76923.98,38.7,0.03067,4e-05,2.9443]
[1779081440581,37.7,76920.4,38.7,0.0304,4e-05,2.92201]
[1779081442034,37.7,76916.23,38.7,0.03021,4e-05,2.90681]
[1779081442292,37.7,76916.23,38.7,0.03021,4e-05,2.90681]
[1779081442501,37.7,76916.23,38.7,0.03021,4e-05,2.90681]
[1779081442602,37.69,76917.01,38.7,0.03022,4e-05,2.90792]
[1779081443241,37.69,76917.01,38.7,0.03022,4e-05,2.90792]
[1779081443367,37.69,76917.01,38.7,0.03022,4e-05,2.90792]
[1779081443468,37.69,76917.61,38.7,0.03025,4e-05,2.91021]
[1779081445707,37.69,76917.05,38.7,0.03022,4e-05,2.90749]
[1779081445808,37.69,76917.07,38.7,0.03021,4e-05,2.90677]
[1779081447928,37.69,76917.4,38.7,0.03022,4e-05,2.90812]
[1779081447940,37.69,76916.95,38.7,0.03021,4e-05,2.90678]
[1779081449266,37.69,76913.41,38.7,0.03005,4e-05,2.89381]
[1779081449367,37.68,76911.0,38.7,0.02993,4e-05,2.88477]
[1779081453553,37.69,76912.43,38.7,0.02996,4e-05,2.88627]
[1779081459236,37.69,76913.32,38.7,0.03002,4e-05,2.8909]
[1779081464555,37.69,76913.89,38.7,0.03006,4e-05,2.8937]
[1779081468307,37.71,76923.52,38.7,0.03053,4e-05,2.93201]
[1779081474301,37.73,76914.36,38.7,0.03021,4e-05,2.90618]
[1779081480383,37.74,76911.9,38.7,0.03012,4e-05,2.89908]
[1779081485418,37.74,76906.5,38.7,0.02991,4e-05,2.88159]
[1779081490453,37.75,76900.99,38.7,0.02969,4e-05,2.86394]
[1779081495488,37.75,76896.96,38.7,0.02954,4e-05,2.85151]
[1779081497026,37.75,76896.96,38.7,0.02954,4e-05,2.85151]
[1779081497502,37.75,76896.0,38.7,0.0295,4e-05,2.84881]
[1779081502537,37.74,76896.65,38.7,0.02949,4e-05,2.84746]
[1779081505503,37.74,76896.7,38.7,0.02947,4e-05,2.84623]
[1779081510593,37.72,76896.07,38.7,0.02939,4e-05,2.83998]
[1779081516060,37.71,76896.18,38.7,0.02932,4e-05,2.83294]
[1779081517246,37.71,76895.95,38.7,0.0293,4e-05,2.83151]
[1779081517644,37.7,76896.57,38.7,0.02932,4e-05,2.83296]
[1779081521018,37.71,76896.54,38.7,0.02932,4e-05,2.83355]
[1779081521273,37.71,76896.74,38.7,0.02934,4e-05,2.83458]
[1779081522252,37.71,76897.57,38.7,0.02936,4e-05,2.83674]
[1779081522979,37.71,76897.57,38.7,0.02936,4e-05,2.83674]
[1779081522679,37.71,76897.38,38.7,0.02936,4e-05,2.83644]
[1779081523686,37.71,76900.75,38.7,0.0295,4e-05,2.84822]
[1779081524927,37.71,76900.75,38.7,0.0295,4e-05,2.84822]
[1779081530735,37.72,76911.69,38.7,0.02999,4e-05,2.88782]
[1779081535773,37.72,76914.76,38.7,0.03014,4e-05,2.89967]
[1779081538896,37.72,76924.99,38.7,0.03059,4e-05,2.93575]
[1779081544837,37.73,76927.88,38.7,0.03073,4e-05,2.94685]
[1779081549872,37.73,76930.74,38.7,0.03086,4e-05,2.95769]
[1779081554907,37.73,76930.95,38.7,0.03088,4e-05,2.95925]
[1779081559942,37.74,76930.42,38.7,0.03087,4e-05,2.95824]
[1779081564977,37.74,76935.89,38.7,0.03112,4e-05,2.97817]
[1779081570013,37.74,76934.91,38.7,0.03109,4e-05,2.97545]
[1779081575048,37.74,76938.69,38.7,0.03122,4e-05,2.98523]
[1779081580084,37.75,76937.08,38.7,0.03116,4e-05,2.98029]
[1779081585119,37.75,76937.86,38.7,0.0312,4e-05,2.98374]
[1779081590154,37.75,76938.14,38.7,0.03122,4e-05,2.98544]
[1779081595189,37.75,76944.44,38.7,0.03151,4e-05,3.00826]
[1779081600224,37.76,76944.68,38.7,0.03152,4e-05,3.00957]
[1779081602839,37.76,76944.84,38.7,0.03153,4e-05,3.01021]
[1779081607273,37.76,76955.79,38.7,0.03202,4e-05,3.04928]
[1779081611999,37.76,76962.67,38.7,0.03233,5e-05,3.07382]
[1779081612062,37.76,76962.69,38.7,0.03233,5e-05,3.07384]
[1779081612715,37.76,76962.69,38.7,0.03233,5e-05,3.07384]
[1779081613973,37.76,76963.15,38.7,0.03235,5e-05,3.07499]
[1779081616868,37.75,76965.48,38.7,0.03242,5e-05,3.08126]
[1779081616882,37.75,76976.22,38.7,0.03291,5e-05,3.11946]
[1779081622688,37.74,76983.34,38.7,0.03322,5e-05,3.14448]
[1779081628421,37.74,76981.83,38.7,0.03314,5e-05,3.13791]
[1779081632449,37.74,76970.6,38.7,0.03258,5e-05,3.09252]
[1779081637485,37.74,76971.09,38.7,0.0326,5e-05,3.09399]
[1779081642521,37.74,76972.83,38.7,0.03267,5e-05,3.09997]
[1779081646550,37.74,76963.01,38.7,0.03222,5e-05,3.06449]
[1779081651585,37.73,76954.0,38.7,0.03182,4e-05,3.03235]
[1779081656620,37.74,76951.24,38.7,0.0317,4e-05,3.02276]
[1779081661655,37.74,76958.26,38.7,0.03201,4e-05,3.04781]
[1779081666691,37.74,76965.72,38.7,0.03235,5e-05,3.07439]
[1779081668704,37.74,76975.29,38.7,0.03278,5e-05,3.1087]
[1779081672732,37.73,76984.86,38.7,0.03322,5e-05,3.14289]
[1779081677767,37.73,76986.55,38.7,0.03328,5e-05,3.14821]
[1779081682802,37.73,76982.87,38.7,0.0331,5e-05,3.13407]
[1779081687838,37.73,76971.34,38.7,0.03257,5e-05,3.09178]
[1779081692873,37.72,76973.06,38.7,0.0326,5e-05,3.09335]
[1779081697908,37.72,76980.95,38.7,0.03296,5e-05,3.12145]
[1779081702943,37.72,76974.51,38.7,0.03265,5e-05,3.09766]
[1779081707978,37.72,76967.92,38.7,0.03235,5e-05,3.0737]
[1779081713014,37.72,76969.14,38.7,0.0324,5e-05,3.0779]
[1779081718050,37.72,76970.54,38.7,0.03247,5e-05,3.08268]
[1779081723085,37.72,76962.18,38.7,0.03209,4e-05,3.05259]
[1779081728120,37.72,76961.82,38.7,0.03207,4e-05,3.05133]
[1779081733155,37.72,76958.91,38.7,0.03194,4e-05,3.041]
[1779081738192,37.72,76958.46,38.7,0.03192,4e-05,3.03949]
[1779081743227,37.72,76958.24,38.7,0.03191,4e-05,3.03876]
[1779081746759,37.72,76959.89,38.7,0.03199,4e-05,3.04466]
[1779081751283,37.72,76949.39,38.7,0.03148,4e-05,3.00322]
[1779081756318,37.72,76950.71,38.7,0.03154,4e-05,3.00819]
[1779081761353,37.72,76949.33,38.7,0.03148,4e-05,3.00359]
[1779081764028,37.72,76948.17,38.7,0.03143,4e-05,2.99956]
[1779081767390,37.72,76948.54,38.7,0.03145,4e-05,3.0011]
[1779081773437,37.72,76950.27,38.7,0.03153,4e-05,3.00759]
[1779081778472,37.72,76965.45,38.7,0.03221,5e-05,3.06175]
[1779081783507,37.72,76972.78,38.7,0.03254,5e-05,3.08765]
[1779081787858,37.72,76971.81,38.7,0.03249,5e-05,3.0839]
[1779081793577,37.72,76972.55,38.7,0.03252,5e-05,3.08602]
[1779081798612,37.72,76979.26,38.7,0.03282,5e-05,3.10983]
[1779081803648,37.72,76984.91,38.7,0.03307,5e-05,3.12972]
[1779081808683,37.71,76982.45,38.7,0.03295,5e-05,3.12015]
[1779081813718,37.71,76979.37,38.7,0.03276,5e-05,3.10416]
[1779081818753,37.71,76975.65,38.7,0.03259,5e-05,3.0904]
[1779081823791,37.71,76973.3,38.7,0.03248,5e-05,3.08165]
[1779081828829,37.71,76968.48,38.7,0.03225,5e-05,3.06418]
[1779081834065,37.71,76967.48,38.7,0.03221,5e-05,3.06053]
[1779081834338,37.71,76967.48,38.7,0.03221,5e-05,3.06053]
[1779081834193,37.71,76967.43,38.7,0.03221,5e-05,3.06034]
[1779081834871,37.71,76966.21,38.7,0.03215,5e-05,3.05597]
[1779081839906,37.71,76961.38,38.7,0.03194,4e-05,3.03883]
[1779081844941,37.71,76961.9,38.7,0.03196,4e-05,3.04076]
[1779081849976,37.71,76961.78,38.7,0.03195,4e-05,3.04038]
[1779081855011,37.71,76962.23,38.7,0.03198,4e-05,3.04201]
[1779081857027,37.71,76972.68,38.7,0.03245,5e-05,3.07937]
[1779081862063,37.71,76970.72,38.7,0.03235,5e-05,3.07207]
[1779081867098,37.71,76971.63,38.7,0.03239,5e-05,3.0751]
[1779081872133,37.71,76972.88,38.7,0.0324,5e-05,3.07504]
[1779081877168,37.71,76977.39,38.7,0.03261,5e-05,3.09105]
[1779081882203,37.71,76984.1,38.7,0.03291,5e-05,3.11495]
[1779081887239,37.7,76991.11,38.7,0.03322,5e-05,3.13985]
[1779081888591,37.7,76991.59,38.7,0.03324,5e-05,3.14146]
[1779081889257,37.7,76991.59,38.7,0.03324,5e-05,3.14146]
[1779081897308,37.7,76989.28,38.7,0.03312,5e-05,3.132]
[1779081902279,37.7,76987.68,38.7,0.03304,5e-05,3.12574]
[1779081902913,37.7,76985.6,38.7,0.03295,5e-05,3.11809]
[1779081908208,37.7,76984.63,38.7,0.0329,5e-05,3.11468]
[1779081910052,37.7,76983.3,38.7,0.03285,5e-05,3.11024]
[1779081910914,37.7,76983.71,38.7,0.03287,5e-05,3.11221]
[1779081911842,37.7,76983.74,38.7,0.03287,5e-05,3.11222]
[1779081917448,37.7,76977.7,38.7,0.0326,5e-05,3.09036]
[1779081922483,37.7,76986.94,38.7,0.03301,5e-05,3.12336]
[1779081927518,37.7,76986.85,38.7,0.033,5e-05,3.12243]
[1779081932553,37.69,76987.35,38.7,0.03298,5e-05,3.11933]
[1779081937588,37.69,76978.57,38.7,0.03257,5e-05,3.087]
[1779081942623,37.69,76972.47,38.7,0.03228,5e-05,3.06471]
[1779081947662,37.69,76967.54,38.7,0.03206,4e-05,3.04704]
[1779081952697,37.69,76965.82,38.7,0.03198,4e-05,3.04092]
[1779081957732,37.69,76966.41,38.7,0.03201,4e-05,3.04305]
[1779081962767,37.69,76971.2,38.7,0.03223,5e-05,3.06012]
[1779081968396,37.69,76976.32,38.7,0.03246,5e-05,3.07827]
[1779081973855,37.69,76977.56,38.7,0.0325,5e-05,3.08219]
[1779081978891,37.69,76972.88,38.7,0.03229,5e-05,3.06504]
[1779081983926,37.69,76973.22,38.7,0.0323,5e-05,3.06609]
[1779081988961,37.69,76974.13,38.7,0.03234,5e-05,3.06923]
[1779081991983,37.69,76986.86,38.7,0.03288,5e-05,3.11073]
[1779081997019,37.68,76991.78,38.7,0.0331,5e-05,3.12803]
[1779082002054,37.68,76990.59,38.7,0.03304,5e-05,3.12317]
[1779082007151,37.68,76992.4,38.7,0.03311,5e-05,3.12932]
[1779082007705,37.68,76995.02,38.7,0.03323,5e-05,3.13876]
[1779082013131,37.68,76997.53,38.7,0.03335,5e-05,3.14766]
[1779082018166,37.68,76997.32,38.7,0.03333,5e-05,3.14613]
[1779082023205,37.67,76998.63,38.7,0.03338,5e-05,3.15011]
[1779082027795,37.67,77000.59,38.7,0.03346,5e-05,3.15658]
[1779082033156,37.68,77005.19,38.7,0.03369,5e-05,3.17471]
[1779082038309,37.68,77004.29,38.7,0.03368,5e-05,3.1736]
[1779082043344,37.69,77002.62,38.7,0.03362,5e-05,3.16929]
[1779082048379,37.7,77008.69,38.7,0.03393,5e-05,3.19342]
[1779082053260,37.7,77011.23,38.7,0.03402,5e-05,3.19973]
[1779082053414,37.7,77012.43,38.7,0.03408,5e-05,3.20449]
[1779082058449,37.69,77012.07,38.7,0.03402,5e-05,3.19962]
[1779082063484,37.68,77015.04,38.7,0.03412,5e-05,3.20712]
[1779082068519,37.66,77014.65,38.7,0.03405,5e-05,3.20218]
[1779082073554,37.65,77012.76,38.7,0.03392,5e-05,3.19179]
[1779082078589,37.64,77013.72,38.7,0.03392,5e-05,3.19193]
[1779082083624,37.63,77012.1,38.7,0.0338,5e-05,3.18252]
[1779082088659,37.62,77012.86,38.7,0.03379,5e-05,3.18191]
[1779082093694,37.61,77016.16,38.7,0.0339,5e-05,3.19066]
[1779082098729,37.59,77014.54,38.7,0.03378,5e-05,3.18112]
[1779082103764,37.58,77006.39,38.7,0.03335,5e-05,3.14768]
[1779082108799,37.57,77007.32,38.7,0.03336,5e-05,3.14786]
[1779082114679,37.56,77006.89,38.7,0.03324,5e-05,3.13816]
[1779082118333,37.55,77006.96,38.7,0.03323,5e-05,3.13718]
[1779082120138,37.55,77002.99,38.7,0.03302,5e-05,3.12085]
[1779082120154,37.54,76997.84,38.7,0.03278,5e-05,3.10153]
[1779082121157,37.54,76997.84,38.7,0.03278,5e-05,3.10153]
[1779082126927,37.54,76996.33,38.7,0.03271,5e-05,3.09597]
[1779082131962,37.54,76994.69,38.7,0.03263,5e-05,3.08958]
[1779082136997,37.54,76995.25,38.7,0.03265,5e-05,3.09121]
[1779082142032,37.54,76994.54,38.7,0.03261,5e-05,3.08825]
[1779082147067,37.54,76996.13,38.7,0.03268,5e-05,3.09364]
[1779082152109,37.54,76996.44,38.7,0.03269,5e-05,3.09432]
[1779082160165,37.53,76996.26,38.7,0.03267,5e-05,3.09294]
[1779082165201,37.53,76992.12,38.7,0.03248,5e-05,3.07757]
[1779082170236,37.53,76990.09,38.7,0.03238,5e-05,3.06999]
[1779082175271,37.53,76990.13,38.7,0.03234,5e-05,3.06566]
[1779082177675,37.53,76989.59,38.7,0.03231,5e-05,3.06368]
[1779082179139,37.53,76989.81,38.7,0.03233,5e-05,3.06498]
[1779082184334,37.53,76986.5,38.7,0.03218,5e-05,3.05355]
[1779082189369,37.53,76985.06,38.7,0.03212,5e-05,3.04838]
[1779082194404,37.53,76985.49,38.7,0.03214,5e-05,3.04997]
[1779082199439,37.53,76990.99,38.7,0.03239,5e-05,3.06973]
[1779082201627,37.53,76991.07,38.7,0.03239,5e-05,3.06999]
[1779082202674,37.53,76996.73,38.7,0.03265,5e-05,3.09043]
[1779082203926,37.53,77008.06,38.7,0.03318,5e-05,3.13207]
[1779082209510,37.54,77007.51,38.7,0.03318,5e-05,3.13217]
[1779082214406,37.55,77013.66,38.7,0.03349,5e-05,3.15648]
[1779082216908,37.55,77025.73,38.7,0.03406,5e-05,3.20106]
[1779082220232,37.55,77018.64,38.7,0.03373,5e-05,3.17528]
[1779082225622,37.55,77012.08,38.7,0.03342,5e-05,3.15067]
[1779082230657,37.55,77006.44,38.7,0.03314,5e-05,3.12929]
[1779082235692,37.54,77008.44,38.7,0.03318,5e-05,3.13161]
[1779082240727,37.54,77008.21,38.7,0.03317,5e-05,3.1301]
[1779082245762,37.54,77011.46,38.7,0.03331,5e-05,3.14128]
[1779082250797,37.54,77015.79,38.7,0.0335,5e-05,3.15634]
[1779082255832,37.53,77014.37,38.7,0.03342,5e-05,3.15026]
[1779082260867,37.53,77007.59,38.7,0.0331,5e-05,3.12464]
[1779082265902,37.53,77006.35,38.7,0.03303,5e-05,3.11953]
[1779082271051,37.53,77004.65,38.7,0.03295,5e-05,3.11289]
[1779082277640,37.52,77000.77,38.7,0.03276,5e-05,3.09817]
[1779082278993,37.52,76988.97,38.7,0.03222,5e-05,3.05527]
[1779082284798,37.52,76983.44,38.7,0.03197,5e-05,3.03539]
[1779082294102,37.52,76980.54,38.7,0.0318,4e-05,3.021]
[1779082298130,37.52,76991.84,38.7,0.03231,5e-05,3.06158]
[1779082303165,37.52,76991.48,38.7,0.03229,5e-05,3.06014]
[1779082308200,37.52,76992.09,38.7,0.03232,5e-05,3.06223]
[1779082313235,37.52,76992.72,38.7,0.03234,5e-05,3.06437]
[1779082318270,37.52,76990.05,38.7,0.03222,5e-05,3.05462]
[1779082323305,37.52,76982.49,38.7,0.03188,5e-05,3.02754]
[1779082327334,37.52,76992.8,38.7,0.03235,5e-05,3.06458]
[1779082332369,37.52,76985.06,38.7,0.03199,5e-05,3.03662]
[1779082337404,37.52,76984.74,38.7,0.03198,5e-05,3.03562]
[1779082342444,37.52,76987.98,38.7,0.03213,5e-05,3.0473]
[1779082347479,37.52,77000.75,38.7,0.03271,5e-05,3.09329]
[1779082349010,37.52,77003.23,38.7,0.03282,5e-05,3.10223]
[1779082354528,37.53,76993.49,38.7,0.03236,5e-05,3.06506]
[1779082355488,37.53,76993.49,38.7,0.03236,5e-05,3.06506]
[1779082357641,37.53,77000.1,38.7,0.03267,5e-05,3.08947]
[1779082362917,37.54,76999.72,38.7,0.03268,5e-05,3.09007]
[1779082366106,37.55,76991.45,38.7,0.03233,5e-05,3.06222]
[1779082367752,37.55,76991.63,38.7,0.03234,5e-05,3.06342]
[1779082368350,37.55,76991.47,38.7,0.03234,5e-05,3.06281]
[1779082374671,37.55,76991.5,38.7,0.03234,5e-05,3.06333]
[1779082379706,37.55,76985.78,38.7,0.03208,5e-05,3.04271]
[1779082384741,37.55,76985.14,38.7,0.03205,5e-05,3.04048]
[1779082389776,37.55,76985.58,38.7,0.03207,5e-05,3.04214]
[1779082392569,37.55,76989.38,38.7,0.03225,5e-05,3.05581]
[1779082393880,37.55,76992.76,38.7,0.0324,5e-05,3.06797]
[1779082396278,37.55,76996.79,38.7,0.03259,5e-05,3.08298]
[1779082401860,37.56,76994.84,38.7,0.03253,5e-05,3.07845]
[1779082402018,37.56,76994.84,38.7,0.03253,5e-05,3.07845]
[1779082407902,37.56,76996.12,38.7,0.03259,5e-05,3.08282]
[1779082410373,37.56,76996.71,38.7,0.03262,5e-05,3.08484]
[1779082415958,37.57,76996.73,38.7,0.03261,5e-05,3.08312]
[1779082420993,37.58,76994.83,38.7,0.03255,5e-05,3.07883]
[1779082423137,37.58,76994.81,38.7,0.03256,5e-05,3.07927]
[1779082429065,37.58,76995.5,38.7,0.0326,5e-05,3.08251]
[1779082430361,37.58,76995.5,38.7,0.0326,5e-05,3.08251]
[1779082430879,37.58,76995.5,38.7,0.0326,5e-05,3.08251]
[1779082434100,37.58,76985.16,38.7,0.03212,5e-05,3.04503]
[1779082439135,37.58,76981.22,38.7,0.03195,5e-05,3.03096]
[1779082444170,37.58,76980.18,38.7,0.0319,5e-05,3.0274]
[1779082445064,37.58,76980.18,38.7,0.0319,5e-05,3.0274]
[1779082445369,37.58,76980.18,38.7,0.0319,5e-05,3.0274]
[1779082445825,37.58,76980.18,38.7,0.0319,5e-05,3.0274]
[1779082451219,37.58,76989.07,38.7,0.0323,5e-05,3.05901]
[1779082456254,37.58,76988.85,38.7,0.03229,5e-05,3.05819]
[1779082459804,37.58,76989.11,38.7,0.0323,5e-05,3.05912]
[1779082465317,37.58,76991.01,38.7,0.03239,5e-05,3.06589]
[1779082470352,37.58,76991.18,38.7,0.0324,5e-05,3.06644]
[1779082475387,37.58,76988.32,38.7,0.03222,5e-05,3.05182]
[1779082480422,37.58,76986.13,38.7,0.03212,5e-05,3.04405]
[1779082481622,37.58,76986.13,38.7,0.03212,5e-05,3.04405]
[1779082482271,37.58,76986.24,38.7,0.03213,5e-05,3.04447]
[1779082487471,37.58,76980.99,38.7,0.0319,5e-05,3.02648]
[1779082492506,37.58,76977.53,38.7,0.03175,4e-05,3.01444]
[1779082497541,37.59,76973.8,38.7,0.03159,4e-05,3.00166]
[1779082502577,37.59,76966.98,38.7,0.03129,4e-05,2.97807]
[1779082507613,37.59,76956.68,38.7,0.03085,4e-05,2.94266]
[1779082513655,37.6,76949.75,38.7,0.03056,4e-05,2.91977]
[1779082518690,37.6,76950.42,38.7,0.0306,4e-05,2.92313]
[1779082521717,37.6,76948.02,38.7,0.0305,4e-05,2.91518]
[1779082527754,37.61,76946.77,38.7,0.03047,4e-05,2.91227]
[1779082529768,37.61,76956.68,38.7,0.03091,4e-05,2.9472]
[1779082532044,37.61,76956.04,38.7,0.03088,4e-05,2.9451]
[1779082541852,37.61,76956.37,38.7,0.03087,4e-05,2.94346]
[1779082546887,37.62,76954.89,38.7,0.03081,4e-05,2.93896]
[1779082551923,37.62,76959.26,38.7,0.03101,4e-05,2.95493]
[1779082556957,37.62,76959.84,38.7,0.03105,4e-05,2.95755]
[1779082561992,37.62,76955.05,38.7,0.03084,4e-05,2.94143]
[1779082567050,37.62,76959.62,38.7,0.03105,4e-05,2.95796]
[1779082570898,37.63,76974.4,38.7,0.03171,4e-05,3.01043]
[1779082578111,37.63,76981.19,38.7,0.03202,5e-05,3.03454]
[1779082581132,37.63,76991.89,38.7,0.0325,5e-05,3.07291]
[1779082584005,37.62,76993.88,38.7,0.03259,5e-05,3.07996]
[1779082584202,37.62,76993.88,38.7,0.03259,5e-05,3.07988]
[1779082585717,37.62,76993.88,38.7,0.03259,5e-05,3.07988]
[1779082587884,37.62,76993.57,38.7,0.03257,5e-05,3.07862]
[1779082593216,37.63,76989.37,38.7,0.03235,5e-05,3.05993]
[1779082599258,37.63,76986.88,38.7,0.03223,5e-05,3.05081]
[1779082604297,37.63,76984.6,38.7,0.03213,5e-05,3.04258]
[1779082609332,37.63,76980.72,38.7,0.03196,5e-05,3.02874]
[1779082614367,37.63,76981.19,38.7,0.03198,5e-05,3.03055]
[1779082619402,37.63,76981.58,38.7,0.032,5e-05,3.0321]
[1779082624437,37.63,76983.22,38.7,0.03207,5e-05,3.03819]
[1779082629473,37.63,76983.82,38.7,0.0321,5e-05,3.04048]
[1779082634508,37.63,76983.35,38.7,0.03208,5e-05,3.03896]
[1779082639543,37.63,76986.63,38.7,0.03223,5e-05,3.05082]
[1779082644578,37.63,76977.33,38.7,0.03182,4e-05,3.01772]
[1779082649613,37.63,76978.0,38.7,0.03185,4e-05,3.02047]
[1779082654648,37.63,76976.98,38.7,0.03177,4e-05,3.01297]
[1779082659683,37.63,76975.12,38.7,0.03169,4e-05,3.00685]
[1779082664718,37.64,76968.25,38.7,0.03139,4e-05,2.98304]
[1779082669753,37.64,76967.9,38.7,0.03138,4e-05,2.98245]
[1779082674788,37.64,76967.66,38.7,0.03138,4e-05,2.98224]
[1779082679823,37.64,76958.8,38.7,0.031,4e-05,2.95183]
[1779082684858,37.65,76957.2,38.7,0.03094,4e-05,2.94706]
[1779082689893,37.65,76952.89,38.7,0.03076,4e-05,2.93289]
[1779082694928,37.65,76953.0,38.7,0.03078,4e-05,2.93418]
[1779082699963,37.66,76953.07,38.7,0.03079,4e-05,2.93529]
[1779082704998,37.66,76952.7,38.7,0.03079,4e-05,2.93482]
[1779082710033,37.66,76951.82,38.7,0.03076,4e-05,2.93256]
[1779082715070,37.66,76952.25,38.7,0.03075,4e-05,2.93067]
[1779082721112,37.67,76952.63,38.7,0.03077,4e-05,2.93292]
[1779082730175,37.67,76957.21,38.7,0.03099,4e-05,2.95025]
[1779082731182,37.67,76967.58,38.7,0.03145,4e-05,2.98683]
[1779082736275,37.67,76970.26,38.7,0.03157,4e-05,2.99655]
[1779082741310,37.68,76965.98,38.7,0.03139,4e-05,2.98169]
[1779082745701,37.68,76961.94,38.7,0.03121,4e-05,2.96778]
[1779082746107,37.68,76961.94,38.7,0.03121,4e-05,2.96778]
[1779082751381,37.68,76965.24,38.7,0.03137,4e-05,2.97997]
[1779082756416,37.68,76967.36,38.7,0.03146,4e-05,2.98778]
[1779082761451,37.68,76968.42,38.7,0.03151,4e-05,2.99179]
[1779082766486,37.68,76968.69,38.7,0.03153,4e-05,2.99297]
[1779082771521,37.68,76968.68,38.7,0.03149,4e-05,2.98891]
[1779082776557,37.68,76969.71,38.7,0.03154,4e-05,2.99281]
[1779082781593,37.68,76969.28,38.7,0.03152,4e-05,2.99158]
[1779082786633,37.69,76969.86,38.7,0.03155,4e-05,2.99389]
[1779082791668,37.69,76967.4,38.7,0.03145,4e-05,2.98551]
[1779082796704,37.69,76973.7,38.7,0.03173,4e-05,3.00804]
[1779082801739,37.69,76976.54,38.7,0.03186,4e-05,3.01832]
[1779082803753,37.69,76966.41,38.7,0.03141,4e-05,2.98253]
[1779082807781,37.69,76952.37,38.7,0.0308,4e-05,2.93379]
[1779082811809,37.69,76942.66,38.7,0.03038,4e-05,2.90079]
[1779082816844,37.7,76949.75,38.7,0.0307,4e-05,2.92643]
[1779082822379,37.7,76953.98,38.7,0.0309,4e-05,2.94181]
[1779082826914,37.7,76963.94,38.7,0.03134,4e-05,2.97733]
[1779082831949,37.7,76964.0,38.7,0.03131,4e-05,2.97371]
[1779082836984,37.7,76964.23,38.7,0.03133,4e-05,2.97497]
[1779082842019,37.71,76964.41,38.7,0.03134,4e-05,2.97605]
[1779082847054,37.71,76968.59,38.7,0.03153,4e-05,2.99115]
[1779082852089,37.71,76966.41,38.7,0.03144,4e-05,2.98373]
[1779082857119,37.71,76967.76,38.7,0.0315,4e-05,2.98876]
[1779082862159,37.71,76962.78,38.7,0.03128,4e-05,2.97158]
[1779082864173,37.71,76948.57,38.7,0.03066,4e-05,2.9221]
[1779082869208,37.71,76945.74,38.7,0.03055,4e-05,2.91308]
[1779082874243,37.72,76942.32,38.7,0.03041,4e-05,2.9021]
[1779082879278,37.72,76937.12,38.7,0.0302,4e-05,2.88517]
[1779082884434,37.72,76929.89,38.7,0.0299,4e-05,2.86119]
[1779082885420,37.73,76913.46,38.7,0.02921,4e-05,2.80588]
[1779082890379,37.73,76905.82,38.7,0.02891,4e-05,2.78167]
[1779082890394,37.73,76904.96,38.7,0.02888,4e-05,2.77918]
[1779082891131,37.73,76904.96,38.7,0.02888,4e-05,2.77918]
[1779082896397,37.72,76905.4,38.7,0.02882,4e-05,2.77308]
[1779082902413,37.71,76905.94,38.7,0.02881,4e-05,2.7726]
[1779082903341,37.71,76908.7,38.7,0.02892,4e-05,2.78129]
[1779082903343,37.71,76912.36,38.7,0.02907,4e-05,2.79341]
[1779082908456,37.71,76912.91,38.7,0.02911,4e-05,2.79644]
[1779082911662,37.72,76902.77,38.7,0.02871,4e-05,2.76405]
[1779082917645,37.73,76889.46,38.7,0.02821,4e-05,2.72338]
[1779082919249,37.73,76889.46,38.7,0.02821,4e-05,2.72338]
[1779082919308,37.74,76889.77,38.7,0.02823,4e-05,2.72543]
[1779082921511,37.73,76890.54,38.7,0.02826,4e-05,2.72751]
[1779082926711,37.72,76889.38,38.7,0.02817,4e-05,2.72086]
[1779082927657,37.72,76889.38,38.7,0.02817,4e-05,2.72086]
[1779082932752,37.71,76889.25,38.7,0.02813,4e-05,2.7177]
[1779082936789,37.71,76889.44,38.7,0.02813,4e-05,2.71698]
[1779082936890,37.7,76890.01,38.7,0.02814,4e-05,2.71796]
[1779082941709,37.71,76891.1,38.7,0.0282,4e-05,2.72316]
[1779082941815,37.71,76891.38,38.7,0.02823,4e-05,2.72514]
[1779082943880,37.71,76890.97,38.7,0.0282,4e-05,2.72332]
[1779082943900,37.71,76892.04,38.7,0.02824,4e-05,2.7264]
[1779082949872,37.72,76893.81,38.7,0.02835,4e-05,2.73533]
[1779082954907,37.73,76892.99,38.7,0.02831,4e-05,2.73111]
[1779082955999,37.73,76892.99,38.7,0.02831,4e-05,2.73111]
[1779082956221,37.73,76892.99,38.7,0.02831,4e-05,2.73111]
[1779082956531,37.73,76887.35,38.7,0.02809,4e-05,2.71299]
[1779082957034,37.73,76887.35,38.7,0.02809,4e-05,2.71299]
[1779082957109,37.73,76887.35,38.7,0.02809,4e-05,2.71299]
[1779082957195,37.73,76887.35,38.7,0.02809,4e-05,2.71299]
[1779082957215,37.73,76865.33,38.7,0.02721,4e-05,2.64113]
[1779082957833,37.73,76865.33,38.7,0.02721,4e-05,2.64113]
[1779082958109,37.73,76865.33,38.7,0.02721,4e-05,2.64113]
[1779082959869,37.73,76854.58,38.7,0.02677,4e-05,2.60552]
[1779082960258,37.73,76854.58,38.7,0.02677,4e-05,2.60552]
[1779082965988,37.72,76854.68,38.7,0.02675,4e-05,2.60404]
[1779082969033,37.72,76854.7,38.7,0.02675,4e-05,2.6036]
[1779082974053,37.72,76854.22,38.7,0.02671,4e-05,2.60084]
[1779082978505,37.71,76859.1,38.7,0.02689,4e-05,2.61541]
[1779082978563,37.71,76859.1,38.7,0.02689,4e-05,2.61541]
[1779082986999,37.7,76866.38,38.7,0.02714,4e-05,2.63611]
[1779082993177,37.69,76869.16,38.7,0.02723,4e-05,2.64276]
[1779082996198,37.69,76879.29,38.7,0.02762,4e-05,2.67464]
[1779082998070,37.69,76880.01,38.7,0.02764,4e-05,2.67659]
[1779083003247,37.68,76886.97,38.7,0.02789,4e-05,2.69682]
[1779083005200,37.68,76883.42,38.7,0.02774,4e-05,2.68473]
[1779083005261,37.67,76881.79,38.7,0.02767,4e-05,2.67898]
[1779083005772,37.67,76881.79,38.7,0.02767,4e-05,2.67898]
[1779083006268,37.67,76882.4,38.7,0.02769,4e-05,2.68057]
[1779083007989,37.67,76882.61,38.7,0.02769,4e-05,2.68084]
[1779083013560,37.66,76882.28,38.7,0.02761,4e-05,2.67371]
[1779083014324,37.66,76883.51,38.7,0.02766,4e-05,2.67791]
[1779083019361,37.68,76884.97,38.7,0.02776,4e-05,2.68552]
[1779083024396,37.69,76885.13,38.7,0.0278,4e-05,2.68887]
[1779083027607,37.69,76895.17,38.7,0.02823,4e-05,2.72364]
[1779083028123,37.69,76895.17,38.7,0.02823,4e-05,2.72364]
[1779083028440,37.69,76910.78,38.7,0.02887,4e-05,2.77565]
[1779083029806,37.7,76918.83,38.7,0.02922,4e-05,2.80369]
[1779083030443,37.69,76919.54,38.7,0.02924,4e-05,2.80549]
[1779083030628,37.69,76919.54,38.7,0.02924,4e-05,2.80549]
[1779083030880,37.69,76919.54,38.7,0.02924,4e-05,2.80549]
[1779083032594,37.69,76919.54,38.7,0.02924,4e-05,2.80549]
[1779083035542,37.69,76919.24,38.7,0.02921,4e-05,2.80316]
[1779083036345,37.69,76919.42,38.7,0.02921,4e-05,2.80318]
[1779083038243,37.68,76922.99,38.7,0.02935,4e-05,2.81462]
[1779083038617,37.68,76922.99,38.7,0.02935,4e-05,2.81462]
[1779083038630,37.68,76923.17,38.7,0.02935,4e-05,2.81462]
[1779083041520,37.69,76934.12,38.7,0.02983,4e-05,2.85298]
[1779083046629,37.69,76933.77,38.7,0.02983,4e-05,2.85304]
[1779083055979,37.7,76931.99,38.7,0.0298,4e-05,2.85014]
[1779083056065,37.7,76931.99,38.7,0.0298,4e-05,2.85014]
[1779083056389,37.7,76931.99,38.7,0.0298,4e-05,2.85014]
[1779083061667,37.71,76923.4,38.7,0.02945,4e-05,2.8225]
[1779083066703,37.72,76923.47,38.7,0.02948,4e-05,2.82457]
[1779083073063,37.72,76919.28,38.7,0.02929,4e-05,2.80848]
[1779083073778,37.73,76917.41,38.7,0.02922,4e-05,2.80295]
[1779083073861,37.73,76917.41,38.7,0.02922,4e-05,2.80295]
[1779083074219,37.73,76917.41,38.7,0.02922,4e-05,2.80295]
[1779083074355,37.73,76909.84,38.7,0.02891,4e-05,2.77792]
[1779083074757,37.73,76899.47,38.7,0.02848,4e-05,2.74329]
[1779083075759,37.73,76888.6,38.7,0.02803,4e-05,2.70684]
[1779083077773,37.72,76878.35,38.7,0.02761,4e-05,2.67244]
[1779083082762,37.72,76878.74,38.7,0.02761,4e-05,2.67219]
[1779083085778,37.71,76867.42,38.7,0.02714,4e-05,2.63438]
[1779083087244,37.71,76863.67,38.7,0.02699,4e-05,2.62198]
[1779083088866,37.71,76860.38,38.7,0.02686,4e-05,2.61084]
[1779083094895,37.7,76865.32,38.7,0.02702,4e-05,2.62471]
[1779083098525,37.7,76866.72,38.7,0.02707,4e-05,2.62864]
[1779083099647,37.7,76866.47,38.7,0.02706,4e-05,2.62725]
[1779083105652,37.69,76865.49,38.7,0.027,4e-05,2.62268]
[1779083105972,37.69,76851.04,38.7,0.02643,4e-05,2.5759]
[1779083107986,37.69,76861.25,38.7,0.02682,4e-05,2.60809]
[1779083113023,37.68,76862.28,38.7,0.02685,4e-05,2.61018]
[1779083118058,37.68,76859.74,38.7,0.02673,4e-05,2.60084]
[1779083123093,37.67,76864.5,38.7,0.0269,4e-05,2.61492]
[1779083127301,37.67,76863.68,38.7,0.02686,4e-05,2.61154]
[1779083127391,37.67,76863.61,38.7,0.02685,4e-05,2.61082]
[1779083128385,37.67,76863.61,38.7,0.02685,4e-05,2.61082]
[1779083130898,37.68,76863.18,38.7,0.02686,4e-05,2.6109]
[1779083131150,37.68,76863.24,38.7,0.02683,4e-05,2.60762]
[1779083134479,37.68,76863.5,38.7,0.02683,4e-05,2.60798]
[1779083140769,37.67,76863.51,38.7,0.02681,4e-05,2.60635]
[1779083151294,37.66,76863.07,38.7,0.02676,4e-05,2.60243]
[1779083156329,37.66,76863.38,38.7,0.02676,4e-05,2.60231]
[1779083161364,37.65,76863.92,38.7,0.02677,4e-05,2.60293]
[1779083166399,37.65,76864.64,38.7,0.02678,4e-05,2.60405]
[1779083167060,37.65,76864.64,38.7,0.02678,4e-05,2.60405]
[1779083169043,37.64,76875.03,38.7,0.02718,4e-05,2.63703]
[1779083171193,37.64,76873.7,38.7,0.02712,4e-05,2.63213]
[1779083176469,37.64,76875.45,38.7,0.02717,4e-05,2.63604]
[1779083179183,37.63,76875.16,38.7,0.02716,4e-05,2.6348]
[1779083184525,37.63,76886.04,38.7,0.02756,4e-05,2.66785]
[1779083189560,37.62,76886.24,38.7,0.02755,4e-05,2.66676]
[1779083194595,37.61,76886.43,38.7,0.02749,4e-05,2.66166]
[1779083199630,37.61,76889.32,38.7,0.02759,4e-05,2.66933]
[1779083201064,37.6,76889.55,38.7,0.02759,4e-05,2.66972]
[1779083201157,37.6,76889.55,38.7,0.02759,4e-05,2.66972]
[1779083201291,37.6,76889.55,38.7,0.02759,4e-05,2.66972]
[1779083201505,37.6,76889.55,38.7,0.02759,4e-05,2.66972]
[1779083201816,37.6,76908.91,38.7,0.02837,4e-05,2.73322]
[1779083202607,37.6,76908.91,38.7,0.02837,4e-05,2.73322]
[1779083202699,37.6,76908.91,38.7,0.02837,4e-05,2.73322]
[1779083203039,37.6,76912.96,38.7,0.02854,4e-05,2.74666]
[1779083203975,37.6,76913.61,38.7,0.02856,4e-05,2.74834]
[1779083209702,37.59,76910.58,38.7,0.0284,4e-05,2.73541]
[1779083210038,37.59,76910.58,38.7,0.0284,4e-05,2.73541]
[1779083213780,37.59,76903.81,38.7,0.02811,4e-05,2.71164]
[1779083223800,37.57,76900.13,38.7,0.0279,4e-05,2.69494]
[1779083228835,37.56,76900.85,38.7,0.0279,4e-05,2.6953]
[1779083231167,37.56,76901.24,38.7,0.02791,4e-05,2.69578]
[1779083235884,37.55,76919.47,38.7,0.02863,4e-05,2.75413]
[1779083240671,37.54,76918.78,38.7,0.02858,4e-05,2.75032]
[1779083240757,37.54,76918.96,38.7,0.02858,4e-05,2.74994]
[1779083246961,37.55,76920.59,38.7,0.02868,4e-05,2.75836]
[1779083250247,37.55,76927.95,38.7,0.029,4e-05,2.78409]
[1779083250340,37.56,76928.83,38.7,0.02905,4e-05,2.78793]
[1779083252544,37.56,76928.85,38.7,0.02905,4e-05,2.78799]
[1779083258038,37.54,76932.78,38.7,0.02912,4e-05,2.79322]
[1779083263333,37.48,76939.56,38.7,0.02918,4e-05,2.79799]
[1779083269116,37.33,76940.51,38.7,0.02873,4e-05,2.76233]
[1779083274219,37.26,76938.11,38.7,0.02838,4e-05,2.73414]
[1779083280193,37.2,76935.96,38.7,0.0281,4e-05,2.71141]
[1779083285228,37.16,76928.66,38.7,0.02768,4e-05,2.67732]
[1779083286798,37.16,76928.66,38.7,0.02768,4e-05,2.67732]
[1779083292277,37.15,76926.64,38.7,0.02757,4e-05,2.66805]
[1779083293027,37.15,76926.64,38.7,0.02757,4e-05,2.66805]
[1779083298319,37.14,76932.0,38.7,0.02775,4e-05,2.68321]
[1779083303354,37.14,76926.34,38.7,0.0275,4e-05,2.66267]
[1779083307251,37.13,76923.2,38.7,0.02736,4e-05,2.6513]
[1779083308299,37.13,76918.59,38.7,0.02717,4e-05,2.63582]
[1779083308389,37.13,76917.28,38.7,0.02711,4e-05,2.63123]
[1779083309665,37.13,76917.28,38.7,0.02711,4e-05,2.63123]
[1779083309706,37.13,76915.97,38.7,0.02707,4e-05,2.62762]
[1779083311193,37.13,76916.01,38.7,0.02707,4e-05,2.62747]
[1779083312546,37.13,76916.28,38.7,0.02704,4e-05,2.6241]
[1779083316899,37.13,76912.78,38.7,0.02688,4e-05,2.61157]
[1779083317212,37.13,76911.09,38.7,0.02681,4e-05,2.60581]
[1779083317453,37.13,76911.21,38.7,0.02682,4e-05,2.60596]
[1779083320135,37.13,76912.03,38.7,0.02687,4e-05,2.6101]
[1779083320474,37.13,76912.32,38.7,0.02687,4e-05,2.6108]
[1779083324065,37.13,76911.68,38.7,0.02684,4e-05,2.60798]
[1779083324502,37.13,76911.67,38.7,0.02685,4e-05,2.60869]
[1779083325301,37.13,76911.67,38.7,0.02685,4e-05,2.60869]
[1779083325403,37.13,76911.67,38.7,0.02686,4e-05,2.60943]
[1779083330029,37.13,76913.83,38.7,0.02693,4e-05,2.61553]
[1779083330545,37.13,76912.2,38.7,0.02688,4e-05,2.61095]
[1779083331611,37.13,76912.2,38.7,0.02688,4e-05,2.61095]
[1779083331666,37.13,76909.02,38.7,0.02676,4e-05,2.60135]
[1779083337593,37.13,76906.06,38.7,0.02663,4e-05,2.59051]
[1779083342628,37.13,76904.1,38.7,0.02654,4e-05,2.5832]
[1779083347663,37.12,76904.95,38.7,0.02656,4e-05,2.58505]
[1779083350684,37.12,76895.53,38.7,0.02619,4e-05,2.55422]
[1779083355719,37.12,76884.24,38.7,0.02574,4e-05,2.51762]
[1779083360754,37.12,76882.59,38.7,0.02568,4e-05,2.51207]
[1779083365789,37.12,76882.07,38.7,0.02565,4e-05,2.51015]
[1779083370824,37.12,76883.2,38.7,0.02569,4e-05,2.51348]
[1779083375859,37.11,76888.97,38.7,0.02587,4e-05,2.52763]
[1779083380894,37.11,76892.64,38.7,0.02601,4e-05,2.53894]
[1779083385929,37.11,76892.47,38.7,0.026,4e-05,2.53791]
[1779083387943,37.11,76902.31,38.7,0.02638,4e-05,2.56926]
[1779083392978,37.11,76903.14,38.7,0.0264,4e-05,2.57116]
[1779083398013,37.1,76904.19,38.7,0.02643,4e-05,2.57378]
[1779083403049,37.1,76904.67,38.7,0.02644,4e-05,2.57449]
[1779083408083,37.1,76904.7,38.7,0.02643,4e-05,2.57375]
[1779083414125,37.09,76904.57,38.7,0.02641,4e-05,2.57234]
[1779083419160,37.09,76902.66,38.7,0.02633,4e-05,2.56539]
[1779083424195,37.09,76904.21,38.7,0.02638,4e-05,2.56959]
[1779083429230,37.08,76904.0,38.7,0.02636,4e-05,2.56808]
[1779083434265,37.08,76904.03,38.7,0.02632,4e-05,2.56343]
[1779083439300,37.08,76904.13,38.7,0.02631,4e-05,2.56294]
[1779083444335,37.08,76903.44,38.7,0.02627,4e-05,2.55991]
[1779083449370,37.07,76903.39,38.7,0.02626,4e-05,2.55895]
[1779083454406,37.07,76903.46,38.7,0.02625,4e-05,2.55839]
[1779083459441,37.07,76902.74,38.7,0.02622,4e-05,2.55528]
[1779083464477,37.06,76901.6,38.7,0.02616,4e-05,2.55085]
[1779083470523,37.06,76902.04,38.7,0.02617,4e-05,2.55123]
[1779083475558,37.06,76893.94,38.7,0.02584,4e-05,2.5246]
[1779083477439,37.06,76892.35,38.7,0.02578,4e-05,2.51944]
[1779083482607,37.05,76888.02,38.7,0.02561,4e-05,2.50522]
[1779083487642,37.05,76880.88,38.7,0.02533,4e-05,2.48236]
[1779083492677,37.05,76874.68,38.7,0.02506,4e-05,2.45907]
[1779083497017,37.05,76871.05,38.7,0.02493,4e-05,2.44778]
[1779083498604,37.05,76872.97,38.7,0.025,4e-05,2.45383]
[1779083502028,37.05,76870.17,38.7,0.02489,4e-05,2.44519]
[1779083503055,37.05,76870.12,38.7,0.02489,4e-05,2.44508]
[1779083503572,37.05,76870.06,38.7,0.02489,4e-05,2.44493]
[1779083504017,37.05,76870.06,38.7,0.02489,4e-05,2.44493]
[1779083504104,37.05,76870.06,38.7,0.02489,4e-05,2.44493]
[1779083509796,37.06,76865.55,38.7,0.02473,4e-05,2.4312]
[1779083512050,37.06,76865.38,38.7,0.02472,4e-05,2.43073]
[1779083517612,37.06,76867.87,38.7,0.02482,4e-05,2.43881]
[1779083522892,37.06,76862.24,38.7,0.02461,4e-05,2.42172]
[1779083527927,37.06,76867.63,38.7,0.02482,4e-05,2.43877]
[1779083532963,37.06,76867.41,38.7,0.02481,4e-05,2.43839]
[1779083539007,37.06,76872.96,38.7,0.02503,4e-05,2.45606]
[1779083543465,37.06,76874.07,38.7,0.02507,4e-05,2.45964]
[1779083544679,37.06,76878.46,38.7,0.02523,4e-05,2.47342]
[1779083545031,37.06,76878.46,38.7,0.02523,4e-05,2.47342]
[1779083545690,37.06,76882.35,38.7,0.02538,4e-05,2.48567]
[1779083547651,37.06,76882.24,38.7,0.02538,4e-05,2.48529]
[1779083553102,37.06,76885.97,38.7,0.02548,4e-05,2.49311]
[1779083558137,37.06,76893.39,38.7,0.02576,4e-05,2.5164]
[1779083563172,37.06,76901.66,38.7,0.02608,4e-05,2.54238]
[1779083568207,37.06,76903.14,38.7,0.02613,4e-05,2.54652]
[1779083573242,37.06,76902.49,38.7,0.0261,4e-05,2.54385]
[1779083578277,37.05,76903.95,38.7,0.02615,4e-05,2.54794]
[1779083583312,37.05,76902.62,38.7,0.02609,4e-05,2.54306]
[1779083588347,37.05,76899.88,38.7,0.02597,4e-05,2.53373]
[1779083593384,37.05,76893.97,38.7,0.02574,4e-05,2.51442]
[1779083598419,37.05,76895.36,38.7,0.02579,4e-05,2.51842]
[1779083600442,37.05,76885.44,38.7,0.0254,4e-05,2.48681]
[1779083605477,37.04,76883.03,38.7,0.02531,4e-05,2.4791]
[1779083610512,37.04,76884.03,38.7,0.02535,4e-05,2.48214]
[1779083615547,37.04,76881.89,38.7,0.02523,4e-05,2.47146]
[1779083619575,37.04,76894.62,38.7,0.02571,4e-05,2.51165]
[1779083624610,37.04,76896.4,38.7,0.02578,4e-05,2.51699]
[1779083629645,37.04,76896.15,38.7,0.02577,4e-05,2.51591]
[1779083634680,37.04,76896.05,38.7,0.02576,4e-05,2.51538]
[1779083639715,37.04,76896.07,38.7,0.02576,4e-05,2.51524]
[1779083644751,37.04,76891.65,38.7,0.02559,4e-05,2.50106]
[1779083649786,37.04,76891.35,38.7,0.02557,4e-05,2.50001]
[1779083654822,37.04,76889.23,38.7,0.02549,4e-05,2.49324]
[1779083658077,37.04,76888.55,38.7,0.02547,4e-05,2.49108]
[1779083658167,37.04,76888.55,38.7,0.02547,4e-05,2.49108]
[1779083658253,37.04,76888.55,38.7,0.02547,4e-05,2.49108]
[1779083658357,37.04,76888.55,38.7,0.02547,4e-05,2.49108]
[1779083658922,37.04,76888.43,38.7,0.02546,4e-05,2.49069]
[1779083658966,37.04,76907.05,38.7,0.02619,4e-05,2.55059]
[1779083659580,37.04,76907.05,38.7,0.02619,4e-05,2.55059]
[1779083660747,37.04,76908.85,38.7,0.02626,4e-05,2.55627]
[1779083662862,37.04,76906.59,38.7,0.02616,4e-05,2.54877]
[1779083667065,37.04,76908.19,38.7,0.02622,4e-05,2.55347]
[1779083668071,37.04,76908.74,38.7,0.02624,4e-05,2.55512]
[1779083668084,37.04,76908.74,38.7,0.02624,4e-05,2.55512]
[1779083673955,37.03,76906.85,38.7,0.0261,4e-05,2.54305]
[1779083675401,37.03,76906.36,38.7,0.02608,4e-05,2.54136]
[1779083685032,37.02,76899.44,38.7,0.0258,4e-05,2.51818]
[1779083690069,37.02,76899.57,38.7,0.0258,4e-05,2.51823]
[1779083696109,37.02,76899.69,38.7,0.0258,4e-05,2.51817]
[1779083701146,37.02,76899.7,38.7,0.0258,4e-05,2.51783]
[1779083706181,37.02,76895.95,38.7,0.02565,4e-05,2.50553]
[1779083711216,37.02,76891.28,38.7,0.02547,4e-05,2.49057]
[1779083715533,37.02,76890.72,38.7,0.02545,4e-05,2.4887]
[1779083719645,37.02,76884.63,38.7,0.02521,4e-05,2.46952]
[1779083725315,37.02,76884.2,38.7,0.0252,4e-05,2.46823]
[1779083730350,37.02,76889.66,38.7,0.02541,4e-05,2.48545]
[1779083734622,37.02,76889.59,38.7,0.02537,4e-05,2.48134]
[1779083735088,37.02,76889.59,38.7,0.02537,4e-05,2.48134]
[1779083735577,37.02,76889.59,38.7,0.02536,4e-05,2.4813]
[1779083737824,37.02,76881.22,38.7,0.02505,4e-05,2.45499]
[1779083738111,37.02,76881.22,38.7,0.02505,4e-05,2.45499]
[1779083740588,37.02,76878.71,38.7,0.02495,4e-05,2.4473]
[1779083746102,37.02,76881.1,38.7,0.02505,4e-05,2.45498]
[1779083751497,37.02,76881.0,38.7,0.02505,4e-05,2.45493]
[1779083756124,37.02,76879.86,38.7,0.02501,4e-05,2.4515]
[1779083761567,37.02,76875.23,38.7,0.02484,4e-05,2.4375]
[1779083766602,37.02,76871.37,38.7,0.0247,4e-05,2.4259]
[1779083770640,37.03,76871.27,38.7,0.0247,4e-05,2.4259]
[1779083770808,37.03,76871.27,38.7,0.0247,4e-05,2.4259]
[1779083771159,37.03,76871.27,38.7,0.0247,4e-05,2.4259]
[1779083771376,37.03,76871.27,38.7,0.0247,4e-05,2.4259]
[1779083772484,37.03,76882.94,38.7,0.02514,4e-05,2.46245]
[1779083775484,37.03,76890.11,38.7,0.02541,4e-05,2.48508]
[1779083775552,37.03,76890.11,38.7,0.02541,4e-05,2.48508]
[1779083782721,37.03,76888.58,38.7,0.02535,4e-05,2.48025]
[1779083787756,37.03,76887.4,38.7,0.02531,4e-05,2.47652]
[1779083792791,37.03,76882.28,38.7,0.02508,4e-05,2.4566]
[1779083797826,37.03,76886.66,38.7,0.02524,4e-05,2.4705]
[1779083802861,37.03,76893.2,38.7,0.02549,4e-05,2.49111]
[1779083803584,37.03,76893.2,38.7,0.02549,4e-05,2.49111]
[1779083804097,37.03,76893.2,38.7,0.02549,4e-05,2.49111]
[1779083804112,37.03,76893.2,38.7,0.02549,4e-05,2.49111]
[1779083804619,37.03,76893.32,38.7,0.0255,4e-05,2.49147]
[1779083809911,37.03,76893.52,38.7,0.0255,4e-05,2.49195]
[1779083814946,37.03,76892.77,38.7,0.02547,4e-05,2.48945]
[1779083819981,37.02,76892.77,38.7,0.02547,4e-05,2.48934]
[1779083825016,37.02,76891.18,38.7,0.02541,4e-05,2.48422]
[1779083832066,37.02,76891.21,38.7,0.02541,4e-05,2.4842]
[1779083837101,37.02,76891.65,38.7,0.02542,4e-05,2.48549]
[1779083842136,37.02,76892.29,38.7,0.02545,4e-05,2.48738]
[1779083846164,37.02,76905.36,38.7,0.02595,4e-05,2.52878]
[1779083851199,37.02,76897.91,38.7,0.02562,4e-05,2.50071]
[1779083856234,37.02,76897.99,38.7,0.02562,4e-05,2.50074]
[1779083861269,37.02,76900.07,38.7,0.0257,4e-05,2.50711]
[1779083866304,37.02,76899.81,38.7,0.02568,4e-05,2.50599]
[1779083871339,37.02,76894.53,38.7,0.02548,4e-05,2.489]
[1779083876374,37.02,76894.3,38.7,0.02547,4e-05,2.48812]
[1779083881409,37.02,76888.58,38.7,0.02525,4e-05,2.46996]
[1779083886444,37.02,76887.63,38.7,0.02521,4e-05,2.46699]
[1779083891479,37.02,76881.96,38.7,0.025,4e-05,2.44925]
[1779083893445,37.02,76879.13,38.7,0.02489,4e-05,2.44044]
[1779083898528,37.02,76879.81,38.7,0.02492,4e-05,2.44279]
[1779083903564,37.02,76879.58,38.7,0.02491,4e-05,2.44228]
[1779083908598,37.02,76881.02,38.7,0.02497,4e-05,2.44699]
[1779083913633,37.02,76873.7,38.7,0.02466,4e-05,2.42063]
[1779083918668,37.02,76872.83,38.7,0.02463,4e-05,2.41836]
[1779083923703,37.02,76864.53,38.7,0.02433,4e-05,2.39323]
[1779083928738,37.03,76864.8,38.7,0.02435,4e-05,2.39469]
[1779083933773,37.03,76865.45,38.7,0.02438,4e-05,2.39729]
[1779083938952,37.03,76862.67,38.7,0.02428,4e-05,2.38923]
[1779083944850,37.03,76852.91,38.7,0.02394,4e-05,2.36055]
[1779083949891,37.04,76853.47,38.7,0.02397,4e-05,2.36314]
[1779083950742,37.04,76853.47,38.7,0.02397,4e-05,2.36314]
[1779083951674,37.04,76855.55,38.7,0.02405,4e-05,2.36966]
[1779083953981,37.04,76857.5,38.7,0.02413,4e-05,2.37596]
[1779083954696,37.04,76857.18,38.7,0.02412,4e-05,2.3753]
[1779083959961,37.04,76849.14,38.7,0.02384,4e-05,2.35162]
[1779083961298,37.04,76849.14,38.7,0.02384,4e-05,2.35162]
[1779083967010,37.05,76848.54,38.7,0.02383,4e-05,2.35119]
[1779083972046,37.05,76846.28,38.7,0.02373,4e-05,2.34182]
[1779083977081,37.06,76847.1,38.7,0.02377,4e-05,2.34543]
[1779083982116,37.06,76846.76,38.7,0.02377,4e-05,2.34558]
[1779083987152,37.07,76845.48,38.7,0.02374,4e-05,2.34288]
[1779083992187,37.07,76846.97,38.7,0.02381,4e-05,2.34857]
[1779083996215,37.08,76867.96,38.7,0.02459,4e-05,2.41363]
[1779083997222,37.08,76877.83,38.7,0.02496,4e-05,2.44439]
[1779083999690,37.08,76880.58,38.7,0.02506,4e-05,2.45305]
[1779084009307,37.08,76873.07,38.7,0.02479,4e-05,2.43055]
[1779084014342,37.08,76875.65,38.7,0.02489,4e-05,2.439]
[1779084015227,37.08,76875.65,38.7,0.02489,4e-05,2.439]
[1779084020384,37.08,76874.62,38.7,0.02486,4e-05,2.43627]
[1779084025252,37.09,76881.74,38.7,0.02513,4e-05,2.45876]
[1779084031461,37.09,76890.87,38.7,0.02544,4e-05,2.48365]
[1779084036496,37.09,76893.81,38.7,0.02555,4e-05,2.49289]
[1779084041531,37.08,76901.01,38.7,0.02583,4e-05,2.51549]
[1779084046567,37.08,76901.2,38.7,0.02583,4e-05,2.51577]
[1779084051601,37.08,76900.9,38.7,0.02582,4e-05,2.5145]
[1779084056636,37.08,76900.45,38.7,0.02579,4e-05,2.51277]
[1779084062679,37.08,76896.72,38.7,0.02565,4e-05,2.50057]
[1779084067713,37.08,76892.44,38.7,0.02548,4e-05,2.48688]
[1779084070376,37.08,76894.12,38.7,0.02554,4e-05,2.49215]
[1779084075769,37.08,76891.89,38.7,0.02546,4e-05,2.48491]
[1779084076369,37.08,76891.89,38.7,0.02546,4e-05,2.48491]
[1779084081814,37.08,76890.77,38.7,0.02541,4e-05,2.48124]
[1779084086849,37.08,76892.3,38.7,0.02547,4e-05,2.48592]
[1779084091884,37.08,76891.11,38.7,0.02538,4e-05,2.47815]
[1779084096919,37.08,76891.34,38.7,0.02539,4e-05,2.47877]
[1779084101954,37.08,76892.64,38.7,0.02544,4e-05,2.48276]
[1779084104109,37.08,76892.89,38.7,0.02545,4e-05,2.48352]
[1779084104152,37.08,76892.89,38.7,0.02545,4e-05,2.48352]
[1779084104639,37.08,76892.89,38.7,0.02545,4e-05,2.48352]
[1779084104893,37.08,76892.93,38.7,0.02545,4e-05,2.48358]
[1779084110010,37.07,76892.08,38.7,0.02542,4e-05,2.48076]
[1779084115045,37.07,76892.15,38.7,0.02542,4e-05,2.48085]
[1779084120080,37.07,76891.18,38.7,0.02538,4e-05,2.47766]
[1779084125115,37.07,76893.12,38.7,0.02545,4e-05,2.48367]
[1779084131157,37.07,76895.49,38.7,0.02554,4e-05,2.49095]
[1779084136192,37.07,76897.44,38.7,0.02561,4e-05,2.49688]
[1779084141227,37.07,76897.19,38.7,0.0256,4e-05,2.49585]
[1779084142022,37.07,76897.19,38.7,0.0256,4e-05,2.49585]
[1779084150290,37.07,76908.42,38.7,0.02602,4e-05,2.53098]
[1779084154968,37.07,76910.14,38.7,0.02605,4e-05,2.53219]
[1779084156984,37.07,76910.24,38.7,0.02605,4e-05,2.53232]
[1779084162374,37.06,76912.54,38.7,0.02613,4e-05,2.53909]
[1779084167409,37.06,76912.79,38.7,0.02614,4e-05,2.53941]
[1779084172444,37.06,76913.8,38.7,0.02617,4e-05,2.5422]
[1779084177479,37.06,76909.76,38.7,0.02601,4e-05,2.5288]
[1779084182617,37.06,76902.78,38.7,0.02573,4e-05,2.50634]
[1779084187549,37.06,76890.87,38.7,0.02528,4e-05,2.4687]
[1779084192584,37.06,76889.75,38.7,0.02524,4e-05,2.46531]
[1779084197619,37.06,76889.24,38.7,0.02522,4e-05,2.46384]
[1779084202654,37.06,76889.05,38.7,0.02521,4e-05,2.46336]
[1779084207716,37.06,76886.49,38.7,0.02512,4e-05,2.45544]
[1779084212751,37.06,76887.35,38.7,0.02512,4e-05,2.45446]
[1779084217786,37.06,76886.65,38.7,0.02509,4e-05,2.45247]
[1779084222821,37.06,76890.35,38.7,0.02523,4e-05,2.46426]
[1779084227856,37.06,76888.79,38.7,0.02518,4e-05,2.4595]
[1779084232891,37.06,76888.47,38.7,0.02517,4e-05,2.45862]
[1779084237926,37.06,76887.12,38.7,0.02512,4e-05,2.45455]
[1779084242961,37.06,76887.73,38.7,0.02514,4e-05,2.45663]
[1779084247996,37.06,76894.65,38.7,0.02541,4e-05,2.4784]
[1779084253031,37.06,76893.52,38.7,0.02536,4e-05,2.47483]
[1779084258066,37.06,76893.34,38.7,0.02535,4e-05,2.47424]
[1779084262094,37.06,76883.85,38.7,0.025,4e-05,2.44456]
[1779084267129,37.07,76884.78,38.7,0.02503,4e-05,2.44766]
[1779084269143,37.07,76871.36,38.7,0.02453,4e-05,2.40607]
[1779084272164,37.07,76862.46,38.7,0.02417,4e-05,2.37534]
[1779084277201,37.07,76861.16,38.7,0.02413,4e-05,2.37214]
[1779084278071,37.07,76861.16,38.7,0.02413,4e-05,2.37214]
[1779084278708,37.07,76861.16,38.7,0.02413,4e-05,2.37214]
[1779084279079,37.07,76860.28,38.7,0.02411,4e-05,2.36976]
[1779084284248,37.07,76857.16,38.7,0.024,4e-05,2.36105]
[1779084289283,37.08,76853.32,38.7,0.02387,4e-05,2.35028]
[1779084294318,37.08,76849.27,38.7,0.02374,4e-05,2.33901]
[1779084299858,37.09,76848.59,38.7,0.02372,4e-05,2.3378]
[1779084299953,37.09,76848.59,38.7,0.02372,4e-05,2.3378]
[1779084300018,37.09,76848.59,38.7,0.02372,4e-05,2.3378]
[1779084300598,37.09,76839.73,38.7,0.02341,4e-05,2.31158]
[1779084300633,37.09,76824.81,38.7,0.02288,4e-05,2.26722]
[1779084301023,37.09,76824.81,38.7,0.02288,4e-05,2.26722]
[1779084301369,37.09,76812.34,38.7,0.02245,3e-05,2.23089]
[1779084305937,37.09,76808.59,38.7,0.02234,3e-05,2.22152]
[1779084311398,37.1,76808.46,38.7,0.02237,3e-05,2.22365]
[1779084313453,37.11,76819.33,38.7,0.02276,3e-05,2.25664]
[1779084318488,37.12,76821.81,38.7,0.02287,3e-05,2.26575]
[1779084323524,37.12,76811.29,38.7,0.02252,3e-05,2.23671]
[1779084325668,37.13,76806.81,38.7,0.02237,3e-05,2.22406]
[1779084325828,37.13,76806.81,38.7,0.02237,3e-05,2.22406]
[1779084325861,37.13,76806.81,38.7,0.02237,3e-05,2.22406]
[1779084326025,37.13,76806.81,38.7,0.02237,3e-05,2.22406]
[1779084328887,37.13,76797.79,38.7,0.02208,3e-05,2.19932]
[1779084334602,37.15,76795.86,38.7,0.02202,3e-05,2.19347]
[1779084339637,37.16,76795.26,38.7,0.02203,3e-05,2.19412]
[1779084344673,37.17,76788.91,38.7,0.02184,3e-05,2.17825]
[1779084349708,37.18,76784.12,38.7,0.02171,3e-05,2.16709]
[1779084354743,37.19,76784.22,38.7,0.02175,3e-05,2.16991]
[1779084359778,37.2,76784.77,38.7,0.02179,3e-05,2.17397]
[1779084362799,37.2,76771.9,38.7,0.02138,3e-05,2.13897]
[1779084367834,37.21,76766.43,38.7,0.02124,3e-05,2.12638]
[1779084372869,37.23,76764.62,38.7,0.02121,3e-05,2.12407]
[1779084376572,37.23,76758.54,38.7,0.02103,3e-05,2.10878]
[1779084376753,37.23,76758.54,38.7,0.02103,3e-05,2.10878]
[1779084376890,37.23,76758.54,38.7,0.02103,3e-05,2.10878]
[1779084377050,37.24,76748.73,38.7,0.02072,3e-05,2.08216]
[1779084378645,37.24,76743.98,38.7,0.02058,3e-05,2.06972]
[1779084380053,37.24,76739.21,38.7,0.02043,3e-05,2.05729]
[1779084379925,37.24,76721.87,38.7,0.0199,3e-05,2.01096]
[1779084380422,37.24,76721.87,38.7,0.0199,3e-05,2.01096]
[1779084381054,37.24,76721.87,38.7,0.0199,3e-05,2.01096]
[1779084382712,37.25,76716.94,38.7,0.01976,3e-05,1.99925]
[1779084384093,37.25,76720.67,38.7,0.01989,3e-05,2.01001]
[1779084384172,37.26,76724.8,38.7,0.02002,3e-05,2.02187]
[1779084389191,37.27,76725.27,38.7,0.02008,3e-05,2.02677]
[1779084389291,37.27,76725.27,38.7,0.02008,3e-05,2.02677]
[1779084389608,37.27,76725.27,38.7,0.02008,3e-05,2.02677]
[1779084390288,37.28,76719.5,38.7,0.01991,3e-05,2.01194]
[1779084390344,37.28,76719.5,38.7,0.01991,3e-05,2.01194]
[1779084391134,37.28,76715.06,38.7,0.01975,3e-05,1.99739]
[1779084393303,37.29,76712.88,38.7,0.0197,3e-05,1.99311]
[1779084393364,37.29,76712.88,38.7,0.0197,3e-05,1.99311]
[1779084397046,37.3,76723.31,38.7,0.02006,3e-05,2.0241]
[1779084402081,37.31,76724.78,38.7,0.02014,3e-05,2.0317]
[1779084404159,37.32,76728.2,38.7,0.02027,3e-05,2.0424]
[1779084404191,37.32,76728.2,38.7,0.02027,3e-05,2.0424]
[1779084404917,37.32,76728.2,38.7,0.02027,3e-05,2.0424]
[1779084405403,37.32,76728.38,38.7,0.02028,3e-05,2.04359]
[1779084411144,37.34,76734.01,38.7,0.02051,3e-05,2.06298]
[1779084416348,37.35,76741.27,38.7,0.02077,3e-05,2.0855]
[1779084422221,37.37,76743.91,38.7,0.02091,3e-05,2.09711]
[1779084426249,37.38,76754.93,38.7,0.02129,3e-05,2.13017]
[1779084431284,37.39,76758.44,38.7,0.02144,3e-05,2.1427]
[1779084436319,37.4,76754.19,38.7,0.02133,3e-05,2.1335]
[1779084441354,37.42,76755.2,38.7,0.0214,3e-05,2.13908]
[1779084446392,37.43,76756.11,38.7,0.02146,3e-05,2.14435]
[1779084449414,37.43,76769.02,38.7,0.02191,3e-05,2.18245]
[1779084454449,37.44,76767.85,38.7,0.02186,3e-05,2.178]
[1779084459484,37.45,76767.79,38.7,0.02189,3e-05,2.18023]
[1779084462507,37.46,76752.97,38.7,0.02142,3e-05,2.13984]
[1779084467543,37.47,76749.18,38.7,0.02132,3e-05,2.13198]
[1779084472588,37.49,76755.22,38.7,0.02156,3e-05,2.15225]
[1779084477614,37.5,76757.59,38.7,0.02167,3e-05,2.16154]
[1779084479578,37.5,76757.59,38.7,0.02167,3e-05,2.16154]
[1779084479881,37.5,76755.66,38.7,0.02161,3e-05,2.15662]
[1779084480702,37.5,76755.66,38.7,0.02161,3e-05,2.15662]
[1779084480794,37.5,76738.48,38.7,0.02105,3e-05,2.10866]
[1779084480926,37.5,76715.01,38.7,0.02031,3e-05,2.04495]
[1779084482050,37.5,76715.01,38.7,0.02031,3e-05,2.04495]
[1779084482152,37.5,76715.01,38.7,0.02031,3e-05,2.04495]
[1779084482141,37.5,76700.74,38.7,0.01987,3e-05,2.00727]
[1779084482660,37.5,76700.74,38.7,0.01987,3e-05,2.00727]
[1779084483492,37.51,76694.43,38.7,0.01969,3e-05,1.99126]
[1779084483787,37.51,76694.43,38.7,0.01969,3e-05,1.99126]
[1779084484032,37.51,76694.43,38.7,0.01969,3e-05,1.99126]
[1779084484113,37.51,76684.19,38.7,0.01939,3e-05,1.96505]
[1779084486194,37.51,76679.22,38.7,0.01925,3e-05,1.95288]
[1779084490672,37.53,76672.4,38.7,0.01909,3e-05,1.93942]
[1779084492516,37.54,76677.45,38.7,0.01927,3e-05,1.95428]
[1779084493755,37.58,76701.69,38.7,0.02011,3e-05,2.02726]
[1779084495197,37.58,76701.69,38.7,0.02011,3e-05,2.02726]
[1779084495535,37.61,76709.4,38.7,0.02044,3e-05,2.05588]
[1779084499548,37.62,76722.53,38.7,0.02088,3e-05,2.09359]
[1779084506847,37.64,76723.16,38.7,0.02096,3e-05,2.10018]
[1779084511882,37.66,76727.49,38.7,0.0211,3e-05,2.11158]
[1779084516917,37.67,76730.83,38.7,0.02124,3e-05,2.12367]
[1779084521952,37.68,76723.47,38.7,0.02104,3e-05,2.10612]
[1779084526987,37.69,76709.66,38.7,0.02063,3e-05,2.07125]
[1779084532022,37.71,76702.97,38.7,0.02046,3e-05,2.05631]
[1779084537057,37.72,76700.14,38.7,0.02041,3e-05,2.05202]
[1779084540078,37.76,76712.85,38.7,0.0209,3e-05,2.09464]
[1779084540322,37.76,76712.85,38.7,0.0209,3e-05,2.09464]
[1779084546121,37.77,76715.37,38.7,0.02104,3e-05,2.1059]
[1779084550149,37.79,76701.83,38.7,0.02063,3e-05,2.07132]
[1779084555184,37.85,76695.37,38.7,0.0206,3e-05,2.06854]
[1779084557163,37.85,76695.11,38.7,0.0206,3e-05,2.06848]
[1779084562233,37.87,76690.67,38.7,0.02051,3e-05,2.06052]
[1779084563333,37.87,76692.48,38.7,0.02057,3e-05,2.06607]
[1779084569282,37.89,76694.99,38.7,0.0207,3e-05,2.07673]
[1779084574317,37.93,76698.35,38.7,0.02087,3e-05,2.09114]
[1779084579356,37.99,76705.67,38.7,0.02128,3e-05,2.12533]
[1779084584393,38.0,76705.03,38.7,0.02129,3e-05,2.12633]
[1779084589429,38.01,76706.56,38.7,0.02137,3e-05,2.13324]
[1779084594465,38.02,76698.37,38.7,0.02114,3e-05,2.11345]
[1779084596479,38.03,76682.04,38.7,0.02063,3e-05,2.07023]
[1779084601514,38.04,76676.46,38.7,0.0205,3e-05,2.05838]
[1779084606549,38.06,76685.84,38.7,0.02083,3e-05,2.08677]
[1779084611588,38.07,76680.37,38.7,0.02069,3e-05,2.07489]
[1779084612877,38.07,76680.37,38.7,0.02069,3e-05,2.07489]
[1779084619316,38.08,76679.82,38.7,0.02071,3e-05,2.07698]
[1779084619376,38.08,76679.82,38.7,0.02071,3e-05,2.07698]
[1779084619427,38.08,76679.82,38.7,0.02071,3e-05,2.07698]
[1779084620259,38.09,76677.76,38.7,0.02066,3e-05,2.07202]
[1779084620383,38.09,76677.76,38.7,0.02066,3e-05,2.07202]
[1779084620321,38.09,76657.91,38.7,0.02005,3e-05,2.01967]
[1779084620538,38.09,76657.91,38.7,0.02005,3e-05,2.01967]
[1779084620849,38.09,76657.91,38.7,0.02005,3e-05,2.01967]
[1779084621202,38.09,76657.91,38.7,0.02005,3e-05,2.01967]
[1779084621279,38.09,76657.91,38.7,0.02005,3e-05,2.01967]
[1779084621404,38.09,76599.33,38.7,0.01833,3e-05,1.87006]
[1779084621772,38.09,76599.33,38.7,0.01833,3e-05,1.87006]
[1779084622272,38.09,76599.33,38.7,0.01833,3e-05,1.87006]
[1779084622311,38.1,76579.59,38.7,0.01779,3e-05,1.82229]
[1779084622778,38.1,76579.59,38.7,0.01779,3e-05,1.82229]
[1779084624936,38.19,76576.47,38.7,0.01792,3e-05,1.83404]
[1779084625198,38.19,76576.47,38.7,0.01792,3e-05,1.83404]
[1779084626676,38.2,76571.04,38.7,0.01779,3e-05,1.82271]
[1779084627338,38.2,76571.04,38.7,0.01779,3e-05,1.82271]
[1779084628681,38.25,76558.43,38.7,0.01757,3e-05,1.8029]
[1779084629741,38.29,76555.93,38.7,0.01762,3e-05,1.80678]
[1779084630911,38.34,76562.25,38.7,0.0179,3e-05,1.83192]
[1779084631193,38.34,76562.25,38.7,0.0179,3e-05,1.83192]
[1779084631320,38.34,76562.25,38.7,0.0179,3e-05,1.83192]
[1779084631514,38.34,76561.44,38.7,0.01786,3e-05,1.82767]
[1779084631816,38.34,76561.44,38.7,0.01786,3e-05,1.82767]
[1779084632263,38.34,76561.44,38.7,0.01786,3e-05,1.82767]
[1779084632341,38.35,76572.7,38.7,0.01818,3e-05,1.85617]
[1779084632922,38.35,76572.7,38.7,0.01818,3e-05,1.85617]
[1779084633378,38.35,76572.7,38.7,0.01818,3e-05,1.85617]
[1779084633853,38.35,76579.89,38.7,0.0184,3e-05,1.87483]
[1779084635500,38.36,76578.28,38.7,0.01837,3e-05,1.87254]
[1779084636363,38.36,76578.28,38.7,0.01837,3e-05,1.87254]
[1779084636845,38.37,76580.74,38.7,0.01845,3e-05,1.87951]
[1779084637520,38.37,76587.5,38.7,0.01865,3e-05,1.89722]
[1779084637775,38.37,76597.98,38.7,0.01896,3e-05,1.9244]
[1779084639249,38.37,76597.98,38.7,0.01896,3e-05,1.9244]
[1779084639280,38.38,76608.44,38.7,0.01928,3e-05,1.95177]
[1779084639862,38.38,76608.44,38.7,0.01928,3e-05,1.95177]
[1779084640107,38.38,76608.44,38.7,0.01928,3e-05,1.95177]
[1779084641294,38.38,76624.09,38.7,0.01976,3e-05,1.99355]
[1779084641490,38.38,76624.09,38.7,0.01976,3e-05,1.99355]
[1779084641840,38.38,76624.09,38.7,0.01976,3e-05,1.99355]
[1779084642357,38.38,76624.09,38.7,0.01976,3e-05,1.99355]
[1779084641865,38.39,76636.5,38.7,0.02014,3e-05,2.02665]
[1779084642873,38.39,76636.5,38.7,0.02014,3e-05,2.02665]
[1779084643066,38.39,76636.5,38.7,0.02014,3e-05,2.02665]
[1779084643333,38.39,76636.5,38.7,0.02014,3e-05,2.02665]
[1779084644082,38.39,76638.24,38.7,0.0202,3e-05,2.03184]
[1779084646698,38.4,76635.83,38.7,0.02015,3e-05,2.02733]
[1779084646718,38.4,76635.83,38.7,0.02015,3e-05,2.02733]
[1779084646890,38.4,76635.83,38.7,0.02015,3e-05,2.02733]
[1779084647286,38.4,76635.83,38.7,0.02015,3e-05,2.02733]
[1779084647618,38.4,76632.39,38.7,0.02006,3e-05,2.01953]
[1779084647636,38.4,76632.39,38.7,0.02006,3e-05,2.01953]
[1779084647901,38.4,76632.39,38.7,0.02006,3e-05,2.01953]
[1779084648853,38.4,76630.51,38.7,0.02,3e-05,2.01461]
[1779084650148,38.41,76630.16,38.7,0.02,3e-05,2.01433]
[1779084651371,38.41,76632.28,38.7,0.02007,3e-05,2.02051]
[1779084653456,38.42,76636.95,38.7,0.02024,3e-05,2.03464]
[1779084653922,38.42,76636.95,38.7,0.02024,3e-05,2.03464]
[1779084654327,38.42,76636.95,38.7,0.02024,3e-05,2.03464]
[1779084655487,38.42,76635.57,38.7,0.02021,3e-05,2.03221]
[1779084659712,38.43,76640.6,38.7,0.02039,3e-05,2.04788]
[1779084660951,38.44,76643.28,38.7,0.02048,3e-05,2.05555]
[1779084661272,38.44,76643.28,38.7,0.02048,3e-05,2.05555]
[1779084664969,38.45,76656.85,38.7,0.02094,3e-05,2.09451]
[1779084668567,38.45,76649.78,38.7,0.02073,3e-05,2.07706]
[1779084671290,38.46,76645.84,38.7,0.02062,3e-05,2.06758]
[1779084671448,38.46,76640.52,38.7,0.02047,3e-05,2.05453]
[1779084675944,38.47,76636.67,38.7,0.02037,3e-05,2.04604]
[1779084677192,38.47,76636.77,38.7,0.02038,3e-05,2.04687]
[1779084683095,38.49,76648.53,38.7,0.02079,3e-05,2.08203]
[1779084687127,38.5,76652.21,38.7,0.02092,3e-05,2.0934]
[1779084688870,38.5,76663.41,38.7,0.02129,3e-05,2.12459]
[1779084688907,38.5,76663.41,38.7,0.02129,3e-05,2.12459]
[1779084688968,38.5,76663.41,38.7,0.02129,3e-05,2.12459]
[1779084689015,38.5,76663.41,38.7,0.02129,3e-05,2.12459]
[1779084689230,38.5,76663.41,38.7,0.02129,3e-05,2.12459]
[1779084689429,38.5,76682.89,38.7,0.02192,3e-05,2.17844]
[1779084690040,38.5,76682.89,38.7,0.02192,3e-05,2.17844]
[1779084690146,38.5,76699.04,38.7,0.02246,3e-05,2.22384]
[1779084690754,38.5,76699.04,38.7,0.02246,3e-05,2.22384]
[1779084691724,38.51,76695.66,38.7,0.02232,3e-05,2.21099]
[1779084693309,38.51,76694.48,38.7,0.02228,3e-05,2.20798]
[1779084699133,38.51,76701.39,38.7,0.02253,3e-05,2.22905]
[1779084699207,38.51,76701.39,38.7,0.02253,3e-05,2.22905]
[1779084701277,38.52,76709.93,38.7,0.02282,3e-05,2.25373]
[1779084703546,38.52,76716.02,38.7,0.02304,3e-05,2.27171]
[1779084706877,38.52,76716.99,38.7,0.02308,3e-05,2.2751]
[1779084712306,38.53,76722.52,38.7,0.02328,3e-05,2.29211]
[1779084714320,38.53,76735.62,38.7,0.02374,3e-05,2.33034]
[1779084719355,38.53,76738.19,38.7,0.02383,3e-05,2.33836]
[1779084724390,38.53,76742.37,38.7,0.02399,4e-05,2.35108]
[1779084729425,38.53,76744.61,38.7,0.02407,4e-05,2.35806]
[1779084734460,38.54,76743.95,38.7,0.02405,4e-05,2.35657]
[1779084738489,38.54,76734.02,38.7,0.02371,3e-05,2.32795]
[1779084743524,38.54,76735.18,38.7,0.02376,3e-05,2.33195]
[1779084749338,38.54,76741.46,38.7,0.02398,4e-05,2.35068]
[1779084753598,38.54,76732.72,38.7,0.02365,3e-05,2.32203]
[1779084758633,38.55,76735.69,38.7,0.02376,3e-05,2.33127]
[1779084763668,38.55,76743.79,38.7,0.02405,4e-05,2.35537]
[1779084768709,38.55,76748.64,38.7,0.02422,4e-05,2.36989]
[1779084773747,38.55,76759.23,38.7,0.0246,4e-05,2.4014]
[1779084777775,38.55,76770.5,38.7,0.02501,4e-05,2.43494]
[1779084781132,38.55,76775.92,38.7,0.02521,4e-05,2.45112]
[1779084784824,38.55,76787.99,38.7,0.02564,4e-05,2.48717]
[1779084789859,38.54,76801.2,38.7,0.02613,4e-05,2.52682]
[1779084794894,38.53,76806.15,38.7,0.02627,4e-05,2.53885]
[1779084799929,38.52,76802.32,38.7,0.02609,4e-05,2.52385]
[1779084805393,38.51,76802.15,38.7,0.02607,4e-05,2.52251]
[1779084811006,38.51,76798.38,38.7,0.02588,4e-05,2.50563]
[1779084817050,38.5,76803.46,38.7,0.02605,4e-05,2.5202]
[1779084820071,38.5,76816.33,38.7,0.02654,4e-05,2.55948]
[1779084824098,38.5,76805.87,38.7,0.02613,4e-05,2.52598]
[1779084829133,38.49,76803.21,38.7,0.02601,4e-05,2.51673]
[1779084834168,38.48,76804.16,38.7,0.02601,4e-05,2.5168]
[1779084839203,38.47,76804.02,38.7,0.02597,4e-05,2.51353]
[1779084843312,38.47,76802.97,38.7,0.02593,4e-05,2.50969]
[1779084844401,38.47,76801.31,38.7,0.02586,4e-05,2.50439]
[1779084847235,38.47,76794.31,38.7,0.02559,4e-05,2.48244]
[1779084849890,38.46,76779.21,38.7,0.02503,4e-05,2.43631]
[1779084849902,38.46,76779.21,38.7,0.02503,4e-05,2.43631]
[1779084849923,38.46,76779.21,38.7,0.02503,4e-05,2.43631]
[1779084850054,38.46,76779.21,38.7,0.02503,4e-05,2.43631]
[1779084850175,38.46,76779.21,38.7,0.02503,4e-05,2.43631]
[1779084850619,38.46,76799.23,38.7,0.02577,4e-05,2.49709]
[1779084850724,38.46,76799.23,38.7,0.02577,4e-05,2.49709]
[1779084851121,38.46,76799.23,38.7,0.02577,4e-05,2.49709]
[1779084851492,38.46,76799.23,38.7,0.02577,4e-05,2.49709]
[1779084851518,38.46,76819.76,38.7,0.02655,4e-05,2.56046]
[1779084851875,38.46,76819.76,38.7,0.02655,4e-05,2.56046]
[1779084851923,38.46,76819.76,38.7,0.02655,4e-05,2.56046]
[1779084852609,38.46,76819.76,38.7,0.02655,4e-05,2.56046]
[1779084854363,38.46,76818.04,38.7,0.02647,4e-05,2.55454]
[1779084854503,38.46,76818.04,38.7,0.02647,4e-05,2.55454]
[1779084856501,38.46,76812.33,38.7,0.02625,4e-05,2.53623]
[1779084860203,38.45,76806.75,38.7,0.02603,4e-05,2.51803]
[1779084862370,38.45,76824.56,38.7,0.0267,4e-05,2.57272]
[1779084867405,38.45,76834.94,38.7,0.02708,4e-05,2.60375]
[1779084872440,38.44,76838.9,38.7,0.02717,4e-05,2.61044]
[1779084874853,38.44,76838.63,38.7,0.02715,4e-05,2.60886]
[1779084880496,38.43,76835.22,38.7,0.02699,4e-05,2.59591]
[1779084885533,38.42,76836.19,38.7,0.02701,4e-05,2.59728]
[1779084888939,38.42,76836.6,38.7,0.02701,4e-05,2.59757]
[1779084894596,38.41,76843.45,38.7,0.02725,4e-05,2.61723]
[1779084898733,38.4,76841.68,38.7,0.02716,4e-05,2.60981]
[1779084898765,38.4,76841.68,38.7,0.02716,4e-05,2.60981]
[1779084904666,38.39,76842.44,38.7,0.02717,4e-05,2.61013]
[1779084909285,38.39,76842.44,38.7,0.02717,4e-05,2.61013]
[1779084910420,38.39,76842.44,38.7,0.02715,4e-05,2.60874]
[1779084910975,38.39,76842.53,38.7,0.02715,4e-05,2.60868]
[1779084912485,38.38,76842.33,38.7,0.02714,4e-05,2.6077]
[1779084912508,38.38,76842.33,38.7,0.02714,4e-05,2.6077]
[1779084912865,38.38,76842.02,38.7,0.02712,4e-05,2.60637]
[1779084913830,38.38,76839.0,38.7,0.027,4e-05,2.59646]
[1779084914294,38.38,76839.0,38.7,0.027,4e-05,2.59646]
[1779084920120,38.37,76831.54,38.7,0.02668,4e-05,2.57114]
[1779084922526,38.37,76830.6,38.7,0.02664,4e-05,2.56763]
[1779084923176,38.37,76828.95,38.7,0.02657,4e-05,2.56219]
[1779084928890,38.37,76825.4,38.7,0.02642,4e-05,2.54978]
[1779084931996,38.36,76838.04,38.7,0.0269,4e-05,2.58871]
[1779084932024,38.36,76838.04,38.7,0.0269,4e-05,2.58871]
[1779084932418,38.36,76838.04,38.7,0.0269,4e-05,2.58871]
[1779084932428,38.36,76838.04,38.7,0.0269,4e-05,2.58871]
[1779084932545,38.36,76838.04,38.7,0.0269,4e-05,2.58871]
[1779084932767,38.36,76842.25,38.7,0.02702,4e-05,2.59773]
[1779084932962,38.36,76842.25,38.7,0.02702,4e-05,2.59773]
[1779084933041,38.36,76842.25,38.7,0.02702,4e-05,2.59773]
[1779084933395,38.36,76842.25,38.7,0.02702,4e-05,2.59773]
[1779084933491,38.36,76877.49,38.7,0.02842,4e-05,2.71072]
[1779084934729,38.36,76884.03,38.7,0.02868,4e-05,2.73162]
[1779084934842,38.36,76884.03,38.7,0.02868,4e-05,2.73162]
[1779084935683,38.36,76884.03,38.7,0.02868,4e-05,2.73162]
[1779084935800,38.36,76883.36,38.7,0.02865,4e-05,2.72888]
[1779084937027,38.35,76883.76,38.7,0.02866,4e-05,2.72965]
[1779084937030,38.35,76883.76,38.7,0.02866,4e-05,2.72965]
[1779084937049,38.35,76883.76,38.7,0.02866,4e-05,2.72965]
[1779084939725,38.35,76886.58,38.7,0.02876,4e-05,2.73783]
[1779084939811,38.35,76886.99,38.7,0.02877,4e-05,2.73862]
[1779084942941,38.34,76886.74,38.7,0.02874,4e-05,2.73612]
[1779084944134,38.34,76886.74,38.7,0.02873,4e-05,2.73556]
[1779084944834,38.34,76887.44,38.7,0.02875,4e-05,2.7373]
[1779084944876,38.34,76887.44,38.7,0.02875,4e-05,2.7373]
[1779084945709,38.34,76887.44,38.7,0.02875,4e-05,2.7373]
[1779084946756,38.33,76899.19,38.7,0.02922,4e-05,2.77437]
[1779084946996,38.33,76899.19,38.7,0.02922,4e-05,2.77437]
[1779084947752,38.33,76907.52,38.7,0.02957,4e-05,2.80214]
[1779084948001,38.33,76907.52,38.7,0.02957,4e-05,2.80214]
[1779084948977,38.3,76919.33,38.7,0.02997,4e-05,2.83446]
[1779084949886,38.3,76919.33,38.7,0.02997,4e-05,2.83446]
[1779084949974,38.3,76919.33,38.7,0.02997,4e-05,2.83446]
[1779084950583,38.3,76919.33,38.7,0.02997,4e-05,2.83446]
[1779084951015,38.3,76924.37,38.7,0.03018,4e-05,2.85078]
[1779084951430,38.3,76924.37,38.7,0.03018,4e-05,2.85078]
[1779084952023,38.3,76923.1,38.7,0.03011,4e-05,2.84572]
[1779084953756,38.29,76919.79,38.7,0.02995,4e-05,2.83303]
[1779084959049,38.25,76919.09,38.7,0.02979,4e-05,2.81987]
[1779084959802,38.25,76919.09,38.7,0.02979,4e-05,2.81987]
[1779084965091,38.11,76919.63,38.7,0.02932,4e-05,2.78357]
[1779084965910,38.11,76919.63,38.7,0.02932,4e-05,2.78357]
[1779084969017,38.04,76925.59,38.7,0.02935,4e-05,2.78541]
[1779084974155,37.9,76926.27,38.7,0.02893,4e-05,2.75231]
[1779084978306,37.84,76925.35,38.7,0.02869,4e-05,2.73325]
[1779084980689,37.81,76929.05,38.7,0.02871,4e-05,2.73543]
[1779084980734,37.81,76929.05,38.7,0.02871,4e-05,2.73543]
[1779084981276,37.79,76926.16,38.7,0.02853,4e-05,2.72073]
[1779084984421,37.76,76924.05,38.7,0.02837,4e-05,2.70798]
[1779084990269,37.75,76920.83,38.7,0.02819,4e-05,2.69417]
[1779084993290,37.75,76921.02,38.7,0.02815,4e-05,2.68984]
[1779085000339,37.74,76920.61,38.7,0.02809,4e-05,2.68515]
[1779085005374,37.73,76920.14,38.7,0.02805,4e-05,2.68163]
[1779085010409,37.72,76922.29,38.7,0.02811,4e-05,2.68677]
[1779085015444,37.71,76921.12,38.7,0.02804,4e-05,2.68095]
[1779085020614,37.71,76920.3,38.7,0.02799,4e-05,2.67668]
[1779085025636,37.7,76913.34,38.7,0.02768,4e-05,2.65207]
[1779085027528,37.7,76894.6,38.7,0.02692,4e-05,2.59045]
[1779085028229,37.7,76894.6,38.7,0.02692,4e-05,2.59045]
[1779085028716,37.7,76894.6,38.7,0.02692,4e-05,2.59045]
[1779085031041,37.69,76885.01,38.7,0.02653,4e-05,2.55912]
[1779085031411,37.69,76885.01,38.7,0.02653,4e-05,2.55912]
[1779085031570,37.69,76885.01,38.7,0.02653,4e-05,2.55912]
[1779085032008,37.69,76882.26,38.7,0.02642,4e-05,2.55018]
[1779085034837,37.69,76870.97,38.7,0.02597,4e-05,2.51282]
[1779085036786,37.69,76871.73,38.7,0.02599,4e-05,2.5151]
[1779085038470,37.69,76872.08,38.7,0.026,4e-05,2.51596]
[1779085043642,37.68,76867.03,38.7,0.02579,4e-05,2.49828]
[1779085048512,37.66,76866.47,38.7,0.02572,4e-05,2.49248]
[1779085049073,37.66,76859.46,38.7,0.02544,4e-05,2.46967]
[1779085049686,37.66,76846.15,38.7,0.02493,4e-05,2.42764]
[1779085051700,37.65,76835.24,38.7,0.02448,4e-05,2.38999]
[1779085055728,37.65,76825.7,38.7,0.02414,4e-05,2.36148]
[1779085058272,37.66,76826.9,38.7,0.02418,4e-05,2.36532]
[1779085061575,37.66,76816.28,38.7,0.02381,4e-05,2.33385]
[1779085066806,37.66,76822.31,38.7,0.02403,4e-05,2.35283]
[1779085071841,37.66,76819.51,38.7,0.02394,4e-05,2.34538]
[1779085076876,37.67,76820.18,38.7,0.02398,4e-05,2.34822]
[1779085081911,37.67,76802.83,38.7,0.02337,4e-05,2.29758]
[1779085084932,37.67,76792.86,38.7,0.02303,3e-05,2.26918]
[1779085088378,37.68,76783.81,38.7,0.02273,3e-05,2.2435]
[1779085089428,37.68,76782.75,38.7,0.02269,3e-05,2.24078]
[1779085091279,37.68,76775.69,38.7,0.02246,3e-05,2.22114]
[1779085097019,37.69,76780.47,38.7,0.02265,3e-05,2.23738]
[1779085102054,37.7,76780.3,38.7,0.02267,3e-05,2.23864]
[1779085103533,37.7,76780.3,38.7,0.02267,3e-05,2.23864]
[1779085109105,37.71,76777.23,38.7,0.02259,3e-05,2.23215]
[1779085114140,37.72,76771.77,38.7,0.02239,3e-05,2.2147]
[1779085117161,37.72,76762.31,38.7,0.02209,3e-05,2.18888]
[1779085121189,37.73,76773.04,38.7,0.02247,3e-05,2.22116]
[1779085125217,37.73,76782.56,38.7,0.02281,3e-05,2.25002]
[1779085130252,37.74,76783.45,38.7,0.02286,3e-05,2.25421]
[1779085132484,37.74,76782.97,38.7,0.02285,3e-05,2.25314]
[1779085138311,37.75,76784.92,38.7,0.02295,3e-05,2.261]
[1779085143346,37.76,76781.77,38.7,0.02286,3e-05,2.25343]
[1779085148384,37.77,76780.73,38.7,0.02284,3e-05,2.25203]
[1779085153419,37.77,76775.8,38.7,0.02269,3e-05,2.23941]
[1779085155180,37.77,76775.5,38.7,0.02268,3e-05,2.23888]
[1779085160468,37.78,76772.9,38.7,0.02262,3e-05,2.2335]
[1779085164496,37.79,76782.24,38.7,0.02296,3e-05,2.26182]
[1779085167203,37.79,76784.57,38.7,0.02304,3e-05,2.2692]
[1779085169465,37.79,76785.83,38.7,0.0231,3e-05,2.27346]
[1779085170519,37.79,76784.8,38.7,0.02306,3e-05,2.27076]
[1779085173560,37.8,76781.43,38.7,0.02292,3e-05,2.2582]
[1779085174160,37.8,76782.52,38.7,0.02296,3e-05,2.26168]
[1779085179601,37.81,76784.64,38.7,0.02306,3e-05,2.26973]
[1779085184636,37.81,76783.91,38.7,0.02305,3e-05,2.26913]
[1779085189671,37.82,76783.6,38.7,0.02306,3e-05,2.26976]
[1779085194706,37.83,76783.86,38.7,0.02309,3e-05,2.27205]
[1779085196814,37.83,76783.97,38.7,0.0231,3e-05,2.27267]
[1779085197825,37.83,76784.0,38.7,0.0231,3e-05,2.27306]
[1779085200163,37.83,76782.73,38.7,0.02307,3e-05,2.27028]
[1779085202763,37.84,76768.49,38.7,0.02259,3e-05,2.2301]
[1779085204623,37.84,76765.51,38.7,0.02249,3e-05,2.22191]
[1779085205193,37.84,76758.11,38.7,0.02224,3e-05,2.20117]
[1779085208286,37.84,76746.55,38.7,0.02187,3e-05,2.16975]
[1779085208391,37.84,76746.55,38.7,0.02187,3e-05,2.16975]
[1779085211177,37.85,76739.55,38.7,0.02166,3e-05,2.15157]
[1779085216866,37.86,76740.55,38.7,0.02173,3e-05,2.15732]
[1779085217140,37.86,76740.55,38.7,0.02173,3e-05,2.15732]
[1779085218182,37.87,76737.15,38.7,0.02162,3e-05,2.1483]
[1779085219305,37.87,76735.89,38.7,0.02158,3e-05,2.14528]
[1779085224681,37.88,76727.63,38.7,0.02135,3e-05,2.12494]
[1779085224913,37.88,76727.63,38.7,0.02135,3e-05,2.12494]
[1779085225035,37.88,76711.84,38.7,0.02084,3e-05,2.08214]
[1779085225378,37.88,76711.84,38.7,0.02084,3e-05,2.08214]
[1779085225625,37.88,76711.84,38.7,0.02084,3e-05,2.08214]
[1779085225931,37.88,76689.0,38.7,0.02013,3e-05,2.02117]
[1779085226962,37.89,76672.55,38.7,0.01964,3e-05,1.97831]
[1779085227220,37.89,76672.55,38.7,0.01964,3e-05,1.97831]
[1779085227953,37.89,76662.23,38.7,0.01933,3e-05,1.95211]
[1779085229670,37.89,76659.4,38.7,0.01926,3e-05,1.94554]
[1779085229983,37.9,76670.27,38.7,0.01959,3e-05,1.97461]
[1779085231073,37.9,76669.79,38.7,0.0196,3e-05,1.97494]
[1779085231664,37.9,76669.79,38.7,0.0196,3e-05,1.97494]
[1779085233004,37.91,76685.79,38.7,0.02007,3e-05,2.01518]
[1779085234001,37.91,76685.79,38.7,0.02007,3e-05,2.01518]
[1779085234144,37.91,76690.4,38.7,0.02021,3e-05,2.02745]
[1779085234679,37.91,76690.4,38.7,0.02021,3e-05,2.02745]
[1779085235020,37.92,76704.32,38.7,0.02067,3e-05,2.06624]
[1779085235668,37.92,76704.32,38.7,0.02067,3e-05,2.06624]
[1779085235734,37.92,76704.32,38.7,0.02067,3e-05,2.06624]
[1779085236027,37.92,76720.56,38.7,0.02119,3e-05,2.11053]
[1779085236206,37.92,76720.56,38.7,0.02119,3e-05,2.11053]
[1779085236546,37.92,76720.56,38.7,0.02119,3e-05,2.11053]
[1779085236751,37.92,76720.56,38.7,0.02119,3e-05,2.11053]
[1779085237037,37.92,76720.56,38.7,0.02119,3e-05,2.11053]
[1779085237054,37.92,76720.56,38.7,0.02119,3e-05,2.11053]
[1779085237230,37.92,76724.95,38.7,0.02134,3e-05,2.12381]
[1779085237365,37.92,76724.95,38.7,0.02134,3e-05,2.12381]
[1779085240020,37.93,76725.7,38.7,0.02138,3e-05,2.12693]
[1779085240430,37.93,76726.19,38.7,0.0214,3e-05,2.12881]
[1779085245093,37.94,76741.84,38.7,0.02195,3e-05,2.17497]
[1779085247374,37.94,76741.56,38.7,0.02194,3e-05,2.17462]
[1779085253149,37.95,76750.58,38.7,0.02228,3e-05,2.20307]
[1779085258184,37.96,76749.37,38.7,0.02226,3e-05,2.20159]
[1779085262257,37.97,76762.06,38.7,0.02271,3e-05,2.23899]
[1779085263220,37.97,76773.73,38.7,0.02312,3e-05,2.27342]
[1779085266036,37.97,76774.0,38.7,0.02313,3e-05,2.27449]
[1779085267248,37.97,76761.55,38.7,0.02271,3e-05,2.23945]
[1779085268500,37.97,76761.55,38.7,0.02271,3e-05,2.23945]
[1779085270282,37.98,76750.68,38.7,0.02236,3e-05,2.20944]
[1779085274318,37.99,76740.6,38.7,0.02204,3e-05,2.18254]
[1779085279353,37.99,76732.71,38.7,0.0218,3e-05,2.16264]
[1779085284388,38.01,76735.93,38.7,0.02194,3e-05,2.17404]
[1779085285355,38.01,76735.93,38.7,0.02194,3e-05,2.17404]
[1779085290430,38.02,76748.82,38.7,0.0224,3e-05,2.21298]
[1779085295465,38.02,76750.18,38.7,0.02243,3e-05,2.21508]
[1779085300500,38.03,76759.91,38.7,0.02278,3e-05,2.24473]
[1779085304040,38.03,76761.98,38.7,0.02286,3e-05,2.25136]
[1779085304057,38.03,76761.98,38.7,0.02286,3e-05,2.25136]
[1779085304529,38.04,76751.99,38.7,0.02253,3e-05,2.2234]
[1779085305248,38.04,76751.99,38.7,0.02253,3e-05,2.2234]
[1779085305535,38.04,76742.4,38.7,0.02221,3e-05,2.19657]
[1779085310570,38.05,76748.69,38.7,0.02245,3e-05,2.21646]
[1779085312584,38.05,76758.17,38.7,0.02278,3e-05,2.24429]
[1779085317619,38.06,76759.01,38.7,0.02283,3e-05,2.24843]
[1779085322654,38.07,76759.13,38.7,0.02285,3e-05,2.25051]
[1779085327689,38.07,76760.59,38.7,0.02293,3e-05,2.25643]
[1779085332728,38.08,76764.67,38.7,0.02309,3e-05,2.26989]
[1779085337763,38.09,76754.92,38.7,0.02277,3e-05,2.24347]
[1779085342798,38.09,76751.91,38.7,0.02269,3e-05,2.23669]
[1779085347833,38.1,76762.23,38.7,0.02307,3e-05,2.26816]
[1779085350138,38.1,76771.26,38.7,0.02338,3e-05,2.29468]
[1779085353174,38.11,76782.95,38.7,0.02377,4e-05,2.3259]
[1779085362938,38.12,76773.76,38.7,0.02347,4e-05,2.30122]
[1779085363912,38.12,76773.76,38.7,0.02347,4e-05,2.30122]
[1779085365298,38.12,76770.97,38.7,0.02338,3e-05,2.29352]
[1779085370994,38.12,76770.58,38.7,0.02338,3e-05,2.2939]
[1779085376029,38.13,76774.58,38.7,0.02354,4e-05,2.30678]
[1779085381074,38.13,76774.08,38.7,0.02353,4e-05,2.30644]
[1779085386109,38.14,76774.89,38.7,0.02358,4e-05,2.30989]
[1779085391144,38.14,76765.25,38.7,0.02325,3e-05,2.28289]
[1779085396199,38.15,76764.4,38.7,0.02324,3e-05,2.28169]
[1779085402221,38.15,76769.4,38.7,0.02343,3e-05,2.29794]
[1779085408078,38.16,76760.32,38.7,0.02313,3e-05,2.27257]
[1779085409367,38.16,76756.1,38.7,0.02299,3e-05,2.26093]
[1779085415648,38.17,76761.59,38.7,0.02316,3e-05,2.27471]
[1779085421354,38.18,76756.92,38.7,0.02302,3e-05,2.26308]
[1779085426391,38.18,76757.73,38.7,0.02307,3e-05,2.26682]
[1779085431426,38.19,76759.07,38.7,0.02313,3e-05,2.27207]
[1779085436461,38.19,76764.29,38.7,0.02333,3e-05,2.28855]
[1779085441500,38.2,76773.32,38.7,0.02366,4e-05,2.31607]
[1779085446535,38.2,76780.48,38.7,0.02393,4e-05,2.33804]
[1779085451570,38.21,76778.93,38.7,0.02388,4e-05,2.33435]
[1779085456611,38.21,76778.83,38.7,0.02389,4e-05,2.33491]
[1779085461646,38.21,76775.81,38.7,0.02379,4e-05,2.32692]
[1779085466681,38.22,76768.47,38.7,0.02354,4e-05,2.30637]
[1779085471716,38.22,76769.72,38.7,0.02357,4e-05,2.30733]
[1779085476751,38.23,76771.94,38.7,0.02366,4e-05,2.31486]
[1779085481786,38.23,76770.78,38.7,0.02363,4e-05,2.31252]
[1779085483580,38.23,76766.61,38.7,0.02348,3e-05,2.30057]
[1779085488107,38.23,76768.32,38.7,0.02356,4e-05,2.30648]
[1779085493870,38.24,76771.03,38.7,0.02367,4e-05,2.31586]
[1779085495253,38.24,76771.03,38.7,0.02367,4e-05,2.31586]
[1779085495302,38.24,76771.03,38.7,0.02367,4e-05,2.31586]
[1779085495472,38.24,76771.08,38.7,0.02367,4e-05,2.31621]
[1779085495712,38.24,76771.08,38.7,0.02367,4e-05,2.31621]
[1779085496019,38.24,76771.08,38.7,0.02367,4e-05,2.31621]
[1779085496274,38.24,76771.08,38.7,0.02367,4e-05,2.31621]
[1779085496065,38.24,76753.4,38.7,0.02306,3e-05,2.26512]
[1779085496544,38.24,76753.4,38.7,0.02306,3e-05,2.26512]
[1779085496626,38.24,76753.4,38.7,0.02306,3e-05,2.26512]
[1779085497076,38.24,76753.4,38.7,0.02306,3e-05,2.26512]
[1779085497083,38.24,76744.11,38.7,0.02275,3e-05,2.2388]
[1779085500070,38.25,76743.6,38.7,0.02274,3e-05,2.23802]
[1779085500250,38.25,76743.6,38.7,0.02274,3e-05,2.23802]
[1779085500852,38.25,76744.22,38.7,0.02276,3e-05,2.24012]
[1779085501345,38.25,76743.69,38.7,0.02275,3e-05,2.23894]
[1779085501654,38.25,76743.69,38.7,0.02275,3e-05,2.23894]
[1779085501818,38.25,76743.69,38.7,0.02275,3e-05,2.23894]
[1779085502402,38.25,76734.72,38.7,0.02245,3e-05,2.2138]
[1779085502609,38.25,76734.72,38.7,0.02245,3e-05,2.2138]
[1779085502679,38.25,76734.72,38.7,0.02245,3e-05,2.2138]
[1779085502952,38.25,76746.53,38.7,0.02285,3e-05,2.24777]
[1779085506812,38.26,76749.09,38.7,0.02295,3e-05,2.25604]
[1779085507698,38.26,76753.68,38.7,0.02311,3e-05,2.26955]
[1779085510417,38.26,76757.51,38.7,0.02326,3e-05,2.28144]
[1779085510820,38.26,76757.51,38.7,0.02326,3e-05,2.28144]
[1779085511736,38.26,76758.53,38.7,0.02329,3e-05,2.28466]
[1779085517083,38.27,76761.82,38.7,0.02343,3e-05,2.29573]
[1779085522119,38.27,76763.67,38.7,0.02351,3e-05,2.30227]
[1779085525780,38.28,76762.05,38.7,0.02346,3e-05,2.29824]
[1779085528162,38.28,76747.57,38.7,0.02296,3e-05,2.2569]
[1779085534203,38.29,76745.55,38.7,0.02288,3e-05,2.24958]
[1779085536590,38.29,76744.82,38.7,0.02287,3e-05,2.24814]
[1779085541445,38.3,76733.38,38.7,0.0225,3e-05,2.21727]
[1779085541981,38.3,76733.38,38.7,0.0225,3e-05,2.21727]
[1779085542073,38.3,76733.38,38.7,0.0225,3e-05,2.21727]
[1779085547294,38.31,76738.87,38.7,0.02271,3e-05,2.23502]
[1779085552105,38.31,76737.06,38.7,0.02267,3e-05,2.23126]
[1779085552108,38.31,76737.06,38.7,0.02267,3e-05,2.23126]
[1779085552621,38.31,76732.8,38.7,0.02253,3e-05,2.21986]
[1779085558371,38.32,76726.25,38.7,0.02234,3e-05,2.20364]
[1779085563406,38.33,76719.47,38.7,0.02213,3e-05,2.18656]
[1779085568362,38.34,76716.43,38.7,0.02205,3e-05,2.17931]
[1779085577504,38.36,76715.57,38.7,0.02207,3e-05,2.1815]
[1779085582283,38.36,76714.18,38.7,0.02204,3e-05,2.17884]
[1779085585279,38.37,76706.72,38.7,0.02181,3e-05,2.15935]
[1779085586626,38.37,76700.75,38.7,0.02163,3e-05,2.14377]
[1779085588340,38.37,76701.26,38.7,0.02165,3e-05,2.14564]
[1779085592609,38.39,76711.94,38.7,0.022,3e-05,2.17421]
[1779085596637,38.39,76724.66,38.7,0.02244,3e-05,2.21144]
[1779085600665,38.4,76713.38,38.7,0.02208,3e-05,2.18123]
[1779085602543,38.4,76712.77,38.7,0.02207,3e-05,2.17992]
[1779085603654,38.4,76712.33,38.7,0.02206,3e-05,2.17909]
[1779085603678,38.4,76712.33,38.7,0.02206,3e-05,2.17909]
[1779085608721,38.41,76706.98,38.7,0.02191,3e-05,2.16665]
[1779085614788,38.42,76707.4,38.7,0.02194,3e-05,2.16947]
[1779085619799,38.43,76697.86,38.7,0.02166,3e-05,2.14602]
[1779085624834,38.44,76690.76,38.7,0.02146,3e-05,2.1289]
[1779085629869,38.45,76690.41,38.7,0.02148,3e-05,2.13033]
[1779085634904,38.46,76694.99,38.7,0.02166,3e-05,2.14522]
[1779085639939,38.47,76695.04,38.7,0.02168,3e-05,2.14756]
[1779085644075,38.48,76696.83,38.7,0.02176,3e-05,2.1538]
[1779085650009,38.49,76701.76,38.7,0.02195,3e-05,2.17034]
[1779085655044,38.5,76706.59,38.7,0.0221,3e-05,2.18204]
[1779085656426,38.5,76706.59,38.7,0.0221,3e-05,2.18204]
[1779085666123,38.52,76711.31,38.7,0.0223,3e-05,2.19904]
[1779085671158,38.52,76711.79,38.7,0.02234,3e-05,2.20195]
[1779085676193,38.53,76711.53,38.7,0.02235,3e-05,2.20273]
[1779085681232,38.53,76711.49,38.7,0.02236,3e-05,2.20404]
[1779085684126,38.54,76713.54,38.7,0.02244,3e-05,2.21034]
[1779085687075,38.54,76709.37,38.7,0.02231,3e-05,2.19948]
[1779085692315,38.55,76710.37,38.7,0.02236,3e-05,2.20398]
[1779085693203,38.55,76710.37,38.7,0.02236,3e-05,2.20398]
[1779085698357,38.56,76711.61,38.7,0.02243,3e-05,2.20915]
[1779085702948,38.56,76711.1,38.7,0.02242,3e-05,2.20884]
[1779085708427,38.57,76710.19,38.7,0.02241,3e-05,2.20799]
[1779085709173,38.57,76710.19,38.7,0.02241,3e-05,2.20799]
[1779085710222,38.57,76710.51,38.7,0.02243,3e-05,2.20918]
[1779085711407,38.57,76708.55,38.7,0.02236,3e-05,2.20398]
[1779085715300,38.58,76711.84,38.7,0.02245,3e-05,2.21077]
[1779085720511,38.58,76713.71,38.7,0.02254,3e-05,2.2181]
[1779085726553,38.59,76713.43,38.7,0.02255,3e-05,2.21907]
[1779085730712,38.6,76713.92,38.7,0.02258,3e-05,2.22133]
[1779085731164,38.6,76713.92,38.7,0.02258,3e-05,2.22133]
[1779085736623,38.6,76708.55,38.7,0.02243,3e-05,2.20841]
[1779085740651,38.61,76698.68,38.7,0.02211,3e-05,2.1822]
[1779085745686,38.62,76695.85,38.7,0.02204,3e-05,2.17621]
[1779085750721,38.63,76696.05,38.7,0.02207,3e-05,2.17868]
[1779085755756,38.64,76696.26,38.7,0.0221,3e-05,2.1812]
[1779085760791,38.64,76695.9,38.7,0.02212,3e-05,2.18218]
[1779085761936,38.64,76695.9,38.7,0.02212,3e-05,2.18218]
[1779085763812,38.65,76709.79,38.7,0.02259,3e-05,2.22209]
[1779085766468,38.65,76711.5,38.7,0.02265,3e-05,2.22723]
[1779085771869,38.66,76710.96,38.7,0.02263,3e-05,2.22423]
[1779085777911,38.67,76711.89,38.7,0.02268,3e-05,2.2287]
[1779085782946,38.67,76711.29,38.7,0.02268,3e-05,2.2285]
[1779085784980,38.68,76711.15,38.7,0.02268,3e-05,2.2284]
[1779085788988,38.68,76697.8,38.7,0.02225,3e-05,2.19268]
[1779085792329,38.69,76697.85,38.7,0.02226,3e-05,2.19353]
[1779085798051,38.7,76697.0,38.7,0.02226,3e-05,2.19369]
[1779085803087,38.7,76689.51,38.7,0.02204,3e-05,2.17483]
[1779085808309,38.71,76686.93,38.7,0.02197,3e-05,2.16938]
[1779085808343,38.71,76676.26,38.7,0.02163,3e-05,2.14053]
[1779085814169,38.73,76662.03,38.7,0.02121,3e-05,2.10475]
[1779085819209,38.74,76660.94,38.7,0.02121,3e-05,2.10438]
[1779085821426,38.74,76662.5,38.7,0.02126,3e-05,2.1091]
[1779085824926,38.75,76674.92,38.7,0.02168,3e-05,2.1447]
[1779085830286,38.76,76671.17,38.7,0.02159,3e-05,2.13707]
[1779085831309,38.76,76671.17,38.7,0.02159,3e-05,2.13707]
[1779085833307,38.77,76660.29,38.7,0.02123,3e-05,2.10539]
[1779085836708,38.77,76652.97,38.7,0.02101,3e-05,2.08723]
[1779085841986,38.78,76661.75,38.7,0.02132,3e-05,2.11326]
[1779085842041,38.78,76661.75,38.7,0.02132,3e-05,2.11326]
[1779085847405,38.79,76662.17,38.7,0.02136,3e-05,2.11714]
[1779085852631,38.8,76661.98,38.7,0.02138,3e-05,2.11844]
[1779085853170,38.8,76662.09,38.7,0.02139,3e-05,2.11919]
[1779085856469,38.81,76650.56,38.7,0.02105,3e-05,2.09003]
[1779085861504,38.82,76651.7,38.7,0.02111,3e-05,2.09551]
[1779085866539,38.83,76649.15,38.7,0.02106,3e-05,2.0911]
[1779085869827,38.84,76640.3,38.7,0.0208,3e-05,2.06898]
[1779085869953,38.84,76640.3,38.7,0.0208,3e-05,2.06898]
[1779085870205,38.84,76640.3,38.7,0.0208,3e-05,2.06898]
[1779085870568,38.84,76631.93,38.7,0.02054,3e-05,2.04734]
[1779085870775,38.84,76631.93,38.7,0.02054,3e-05,2.04734]
[1779085870815,38.84,76631.93,38.7,0.02054,3e-05,2.04734]
[1779085871577,38.84,76624.01,38.7,0.0203,3e-05,2.02647]
[1779085875415,38.85,76631.11,38.7,0.02054,3e-05,2.04679]
[1779085878624,38.86,76643.84,38.7,0.02096,3e-05,2.08267]
[1779085882655,38.87,76653.38,38.7,0.02128,3e-05,2.11015]
[1779085887691,38.88,76654.95,38.7,0.02136,3e-05,2.11654]
[1779085887963,38.88,76654.95,38.7,0.02136,3e-05,2.11654]
[1779085893733,38.89,76657.68,38.7,0.02145,3e-05,2.12332]
[1779085898768,38.9,76658.42,38.7,0.0215,3e-05,2.12735]
[1779085903803,38.91,76667.96,38.7,0.02183,3e-05,2.1552]
[1779085908838,38.92,76666.41,38.7,0.0218,3e-05,2.1527]
[1779085912432,38.92,76668.32,38.7,0.02187,3e-05,2.1586]
[1779085917901,38.93,76669.02,38.7,0.02192,3e-05,2.16272]
[1779085922936,38.94,76672.63,38.7,0.02205,3e-05,2.17415]
[1779085927971,38.94,76675.54,38.7,0.02217,3e-05,2.1836]
[1779085932252,38.95,76677.96,38.7,0.02225,3e-05,2.1911]
[1779085938229,38.95,76678.55,38.7,0.02229,3e-05,2.19429]
[1779085944084,38.96,76675.95,38.7,0.02223,3e-05,2.18894]
[1779085949122,38.97,76682.7,38.7,0.02247,3e-05,2.20898]
[1779085954155,38.97,76686.8,38.7,0.02258,3e-05,2.21792]
[1779085959190,38.98,76684.1,38.7,0.02251,3e-05,2.21156]
[1779085964227,38.98,76689.22,38.7,0.02269,3e-05,2.22707]
[1779085968256,38.99,76703.58,38.7,0.02319,3e-05,2.26833]
[1779085973291,38.99,76698.97,38.7,0.02304,3e-05,2.25608]
[1779085978326,38.99,76704.37,38.7,0.02323,3e-05,2.27216]
[1779085983364,39.0,76709.42,38.7,0.02342,3e-05,2.28723]
[1779085988398,39.0,76712.8,38.7,0.02354,3e-05,2.29746]
[1779085993433,39.0,76719.76,38.7,0.02379,3e-05,2.31796]
[1779085993911,39.0,76719.76,38.7,0.02379,3e-05,2.31796]
[1779085999476,39.0,76727.32,38.7,0.02405,4e-05,2.34006]
[1779086000182,39.0,76727.32,38.7,0.02405,4e-05,2.34006]
[1779086000488,39.0,76716.35,38.7,0.02367,3e-05,2.30848]
[1779086000934,39.0,76716.35,38.7,0.02367,3e-05,2.30848]
[1779086001500,39.0,76705.46,38.7,0.0233,3e-05,2.27749]
[1779086006535,39.01,76697.0,38.7,0.02302,3e-05,2.25442]
[1779086011582,39.01,76697.31,38.7,0.02301,3e-05,2.2526]
[1779086016617,39.01,76701.46,38.7,0.02316,3e-05,2.26532]
[1779086018501,39.02,76701.7,38.7,0.02317,3e-05,2.26619]
[1779086018816,39.02,76701.7,38.7,0.02317,3e-05,2.26619]
[1779086018859,39.02,76719.26,38.7,0.02378,3e-05,2.31646]
[1779086019641,39.02,76730.18,38.7,0.02416,4e-05,2.34812]
[1779086022176,39.02,76731.08,38.7,0.02419,4e-05,2.35083]
[1779086023617,39.02,76730.42,38.7,0.02417,4e-05,2.34896]
[1779086025196,39.02,76731.34,38.7,0.0242,4e-05,2.35173]
[1779086028304,39.02,76730.44,38.7,0.02417,4e-05,2.34924]
[1779086030269,39.02,76731.28,38.7,0.02421,4e-05,2.35178]
[1779086035753,39.02,76733.38,38.7,0.02428,4e-05,2.35817]
[1779086040788,39.02,76735.14,38.7,0.02435,4e-05,2.36347]
[1779086045823,39.02,76729.93,38.7,0.02417,4e-05,2.34846]
[1779086046470,39.02,76729.93,38.7,0.02417,4e-05,2.34846]
[1779086048258,39.02,76725.32,38.7,0.024,4e-05,2.33519]
[1779086053879,39.02,76731.59,38.7,0.02423,4e-05,2.35376]
[1779086054268,39.02,76731.59,38.7,0.02423,4e-05,2.35376]
[1779086059921,39.02,76732.11,38.7,0.02425,4e-05,2.35552]
[1779086065131,39.02,76732.16,38.7,0.02425,4e-05,2.35586]
[1779086067220,39.02,76739.03,38.7,0.0245,4e-05,2.37601]
[1779086068164,39.03,76737.13,38.7,0.02443,4e-05,2.37046]
[1779086073088,39.03,76730.03,38.7,0.02415,4e-05,2.34611]
[1779086076753,39.03,76729.78,38.7,0.02414,4e-05,2.34561]
[1779086077750,39.03,76731.17,38.7,0.02419,4e-05,2.3497]
[1779086079578,39.03,76730.21,38.7,0.02416,4e-05,2.34701]
[1779086084571,39.03,76729.95,38.7,0.02415,4e-05,2.34648]
[1779086086686,39.03,76726.75,38.7,0.02404,4e-05,2.33731]
[1779086089897,39.03,76727.5,38.7,0.02407,4e-05,2.33967]
[1779086090874,39.03,76729.59,38.7,0.02414,4e-05,2.34578]
[1779086091174,39.03,76728.64,38.7,0.02411,4e-05,2.34307]
[1779086092708,39.03,76729.12,38.7,0.02413,4e-05,2.34451]
[1779086096064,39.03,76729.85,38.7,0.02415,4e-05,2.34679]
[1779086101213,39.03,76732.11,38.7,0.02424,4e-05,2.35354]
[1779086105391,39.03,76731.66,38.7,0.02422,4e-05,2.35231]
[1779086111068,39.03,76738.3,38.7,0.02446,4e-05,2.37181]
[1779086116323,39.03,76738.62,38.7,0.02447,4e-05,2.37267]
[1779086121382,39.03,76737.53,38.7,0.02443,4e-05,2.36945]
[1779086122918,39.03,76738.21,38.7,0.02445,4e-05,2.37144]
[1779086128408,39.03,76739.87,38.7,0.02451,4e-05,2.37622]
[1779086133443,39.03,76739.55,38.7,0.02446,4e-05,2.3714]
[1779086138478,39.03,76736.61,38.7,0.02436,4e-05,2.36278]
[1779086140062,39.03,76735.35,38.7,0.02431,4e-05,2.35911]
[1779086142051,39.03,76736.62,38.7,0.02436,4e-05,2.36284]
[1779086142056,39.03,76736.62,38.7,0.02436,4e-05,2.36284]
[1779086142566,39.03,76736.62,38.7,0.02436,4e-05,2.36284]
[1779086144235,39.03,76741.59,38.7,0.02453,4e-05,2.3774]
[1779086144274,39.03,76741.59,38.7,0.02453,4e-05,2.3774]
[1779086149555,39.03,76746.63,38.7,0.02471,4e-05,2.39202]
[1779086153183,39.03,76746.88,38.7,0.02472,4e-05,2.39264]
[1779086153187,39.03,76746.88,38.7,0.02472,4e-05,2.39264]
[1779086153353,39.03,76746.88,38.7,0.02472,4e-05,2.39264]
[1779086153688,39.03,76746.88,38.7,0.02472,4e-05,2.39264]
[1779086159139,39.03,76755.66,38.7,0.02503,4e-05,2.41826]
[1779086164990,39.03,76766.27,38.7,0.02541,4e-05,2.44946]
[1779086170702,39.02,76783.63,38.7,0.02605,4e-05,2.50078]
[1779086174730,39.02,76794.83,38.7,0.02646,4e-05,2.5342]
[1779086180772,39.01,76799.79,38.7,0.02663,4e-05,2.54785]
[1779086185807,39.01,76795.03,38.7,0.02643,4e-05,2.53186]
[1779086190440,39.0,76795.95,38.7,0.02645,4e-05,2.53375]
[1779086190509,39.0,76795.95,38.7,0.02645,4e-05,2.53375]
[1779086193863,39.0,76781.6,38.7,0.02586,4e-05,2.48509]
[1779086201920,38.99,76778.01,38.7,0.02571,4e-05,2.47303]
[1779086206955,38.99,76768.21,38.7,0.02534,4e-05,2.44289]
[1779086211990,38.99,76765.03,38.7,0.02522,4e-05,2.43287]
[1779086212997,38.99,76753.49,38.7,0.0248,4e-05,2.3985]
[1779086218033,38.99,76752.51,38.7,0.02476,4e-05,2.39543]
[1779086219682,38.99,76749.89,38.7,0.02467,4e-05,2.38768]
[1779086222740,38.99,76747.96,38.7,0.0246,4e-05,2.38196]
[1779086228104,38.99,76748.08,38.7,0.0246,4e-05,2.38232]
[1779086233139,38.99,76747.98,38.7,0.0246,4e-05,2.38204]
[1779086238174,38.99,76748.27,38.7,0.02461,4e-05,2.38297]
[1779086243209,38.99,76748.2,38.7,0.02461,4e-05,2.38287]
[1779086244500,38.99,76748.2,38.7,0.02461,4e-05,2.38287]
[1779086248244,38.99,76736.44,38.7,0.02419,4e-05,2.34866]
[1779086253279,38.99,76733.85,38.7,0.02407,4e-05,2.33775]
[1779086258314,38.99,76731.43,38.7,0.02399,4e-05,2.33121]
[1779086263349,39.0,76731.97,38.7,0.02402,4e-05,2.33323]
[1779086264293,39.0,76731.97,38.7,0.02402,4e-05,2.33323]
[1779086265364,39.0,76710.85,38.7,0.02329,3e-05,2.27284]
[1779086268538,39.0,76701.67,38.7,0.02298,3e-05,2.24731]
[1779086271512,39.0,76704.57,38.7,0.02309,3e-05,2.25618]
[1779086271748,39.0,76705.0,38.7,0.0231,3e-05,2.25761]
[1779086277447,38.99,76715.2,38.7,0.02342,3e-05,2.28386]
[1779086278801,38.99,76715.2,38.7,0.02342,3e-05,2.28386]
[1779086278803,38.99,76715.2,38.7,0.02342,3e-05,2.28386]
[1779086278897,38.99,76714.93,38.7,0.0234,3e-05,2.28261]
[1779086285203,38.99,76718.77,38.7,0.02355,3e-05,2.29452]
[1779086290538,39.0,76719.56,38.7,0.02358,3e-05,2.29754]
[1779086292742,39.0,76719.61,38.7,0.02359,3e-05,2.2978]
[1779086293268,39.0,76718.59,38.7,0.02355,3e-05,2.295]
[1779086296634,39.0,76720.06,38.7,0.02361,3e-05,2.29955]
[1779086296971,39.0,76720.06,38.7,0.02361,3e-05,2.29955]
[1779086302629,39.0,76726.4,38.7,0.02383,3e-05,2.31831]
[1779086307664,39.0,76726.93,38.7,0.02386,3e-05,2.32013]
[1779086312703,39.0,76725.86,38.7,0.02379,3e-05,2.31354]
[1779086317739,39.0,76729.04,38.7,0.0239,3e-05,2.32298]
[1779086322774,39.0,76730.98,38.7,0.02397,4e-05,2.32876]
[1779086327778,39.01,76733.11,38.7,0.02405,4e-05,2.33506]
[1779086332844,39.01,76735.27,38.7,0.02412,4e-05,2.34143]
[1779086338886,39.01,76735.96,38.7,0.02415,4e-05,2.34357]
[1779086340331,39.01,76727.14,38.7,0.02384,3e-05,2.31808]
[1779086340904,39.01,76712.4,38.7,0.02333,3e-05,2.27596]
[1779086341630,39.01,76712.4,38.7,0.02333,3e-05,2.27596]
[1779086342290,39.01,76703.53,38.7,0.02303,3e-05,2.25099]
[1779086344067,39.01,76703.54,38.7,0.02303,3e-05,2.2512]
[1779086345939,39.01,76691.31,38.7,0.02263,3e-05,2.21751]
[1779086346327,39.01,76691.31,38.7,0.02263,3e-05,2.21751]
[1779086346331,39.01,76691.31,38.7,0.02263,3e-05,2.21751]
[1779086346769,39.01,76691.31,38.7,0.02263,3e-05,2.21751]
[1779086347085,39.01,76691.31,38.7,0.02263,3e-05,2.21751]
[1779086347186,39.01,76691.24,38.7,0.02263,3e-05,2.21756]
[1779086350087,39.01,76691.36,38.7,0.02262,3e-05,2.21709]
[1779086355151,39.0,76691.26,38.7,0.0226,3e-05,2.21484]
[1779086361044,38.99,76693.25,38.7,0.02263,3e-05,2.21767]
[1779086366079,38.98,76692.69,38.7,0.02259,3e-05,2.2142]
[1779086371114,38.97,76693.52,38.7,0.02256,3e-05,2.21093]
[1779086376149,38.96,76687.28,38.7,0.02233,3e-05,2.19175]
[1779086376647,38.96,76687.28,38.7,0.02233,3e-05,2.19175]
[1779086382191,38.95,76686.06,38.7,0.02226,3e-05,2.18638]
[1779086387281,38.95,76686.7,38.7,0.02227,3e-05,2.18688]
[1779086387305,38.95,76686.7,38.7,0.02227,3e-05,2.18688]
[1779086392695,38.94,76679.73,38.7,0.02202,3e-05,2.16595]
[1779086398303,38.93,76682.0,38.7,0.02207,3e-05,2.17053]
[1779086402855,38.93,76686.75,38.7,0.02222,3e-05,2.18278]
[1779086402885,38.93,76689.44,38.7,0.0223,3e-05,2.18964]
[1779086406737,38.93,76690.96,38.7,0.02237,3e-05,2.19487]
[1779086412403,38.94,76697.83,38.7,0.02262,3e-05,2.21617]
[1779086418030,38.95,76703.42,38.7,0.02282,3e-05,2.23297]
[1779086422291,38.95,76707.81,38.7,0.02298,3e-05,2.24638]
[1779086423244,38.95,76707.71,38.7,0.02298,3e-05,2.24635]
[1779086424788,38.95,76707.24,38.7,0.02297,3e-05,2.24552]
[1779086427279,38.96,76707.42,38.7,0.02299,3e-05,2.24652]
[1779086436993,38.97,76706.68,38.7,0.02295,3e-05,2.24324]
[1779086442093,38.97,76710.02,38.7,0.02308,3e-05,2.25382]
[1779086442180,38.97,76710.02,38.7,0.02308,3e-05,2.25382]
[1779086442588,38.97,76712.11,38.7,0.02316,3e-05,2.25994]
[1779086442619,38.97,76712.11,38.7,0.02316,3e-05,2.25994]
[1779086447243,38.98,76714.64,38.7,0.02325,3e-05,2.2679]
[1779086447324,38.98,76720.2,38.7,0.02344,3e-05,2.28391]
[1779086447895,38.98,76720.2,38.7,0.02344,3e-05,2.28391]
[1779086447920,38.98,76723.22,38.7,0.02355,3e-05,2.2927]
[1779086450505,38.98,76725.32,38.7,0.02363,3e-05,2.29899]
[1779086451538,38.98,76725.96,38.7,0.02365,3e-05,2.30095]
[1779086453715,38.98,76729.51,38.7,0.02378,3e-05,2.31138]
[1779086454207,38.98,76729.51,38.7,0.02378,3e-05,2.31138]
[1779086454209,38.98,76729.51,38.7,0.02378,3e-05,2.31138]
[1779086454217,38.98,76729.51,38.7,0.02378,3e-05,2.31138]
[1779086456665,38.98,76735.77,38.7,0.024,4e-05,2.32973]
[1779086456743,38.98,76735.77,38.7,0.024,4e-05,2.32973]
[1779086457748,38.98,76737.88,38.7,0.02407,4e-05,2.33592]
[1779086457914,38.98,76737.88,38.7,0.02407,4e-05,2.33592]
[1779086457971,38.98,76737.88,38.7,0.02407,4e-05,2.33592]
[1779086459234,38.98,76746.83,38.7,0.02439,4e-05,2.36205]
[1779086463509,38.98,76750.78,38.7,0.02453,4e-05,2.37368]
[1779086468817,38.98,76751.94,38.7,0.02458,4e-05,2.37712]
[1779086473852,38.98,76744.3,38.7,0.0243,4e-05,2.35484]
[1779086478887,38.98,76741.91,38.7,0.02422,4e-05,2.34815]
[1779086483922,38.99,76739.45,38.7,0.02414,4e-05,2.34128]
[1779086488957,38.99,76739.79,38.7,0.02416,4e-05,2.34259]
[1779086491775,38.99,76739.07,38.7,0.02413,4e-05,2.34056]
[1779086494834,38.99,76738.94,38.7,0.02409,4e-05,2.33665]
[1779086497375,38.99,76740.41,38.7,0.02415,4e-05,2.34106]
[1779086507087,38.99,76750.58,38.7,0.02451,4e-05,2.37114]
[1779086512122,38.99,76751.34,38.7,0.02454,4e-05,2.37348]
[1779086517157,38.99,76750.57,38.7,0.02451,4e-05,2.37135]
[1779086519004,38.99,76750.09,38.7,0.0245,4e-05,2.36997]
[1779086524206,38.99,76751.95,38.7,0.02457,4e-05,2.37561]
[1779086529241,38.99,76755.16,38.7,0.02468,4e-05,2.38518]
[1779086534276,38.99,76755.79,38.7,0.02471,4e-05,2.38706]
[1779086539311,38.99,76755.82,38.7,0.02471,4e-05,2.38713]
[1779086544346,38.99,76756.32,38.7,0.02473,4e-05,2.3886]
[1779086549381,38.99,76754.27,38.7,0.02465,4e-05,2.38257]
[1779086554418,38.99,76750.39,38.7,0.02448,4e-05,2.36749]
[1779086559453,39.0,76747.49,38.7,0.02438,4e-05,2.35919]
[1779086564488,39.0,76749.76,38.7,0.02446,4e-05,2.36603]
[1779086569524,39.0,76751.38,38.7,0.02452,4e-05,2.37093]
[1779086574559,39.0,76749.56,38.7,0.02446,4e-05,2.3657]
[1779086579594,39.0,76748.41,38.7,0.02442,4e-05,2.36247]
[1779086584629,39.0,76748.62,38.7,0.02442,4e-05,2.3632]
[1779086589664,39.0,76752.26,38.7,0.02456,4e-05,2.37395]
[1779086592685,39.0,76761.96,38.7,0.0249,4e-05,2.40249]
[1779086597720,39.0,76761.36,38.7,0.02488,4e-05,2.40046]
[1779086602755,39.0,76763.9,38.7,0.02497,4e-05,2.40777]
[1779086607790,39.0,76765.35,38.7,0.02502,4e-05,2.41185]
[1779086612825,38.99,76765.06,38.7,0.02497,4e-05,2.4069]
[1779086617861,38.99,76768.4,38.7,0.02509,4e-05,2.41663]
[1779086623903,38.99,76769.88,38.7,0.02514,4e-05,2.42073]
[1779086628944,38.99,76769.34,38.7,0.02511,4e-05,2.41884]
[1779086631357,38.99,76770.15,38.7,0.02514,4e-05,2.42119]
[1779086637000,38.99,76767.42,38.7,0.02504,4e-05,2.41267]
[1779086642035,38.99,76773.96,38.7,0.02527,4e-05,2.43192]
[1779086647070,38.99,76775.23,38.7,0.02532,4e-05,2.43528]
[1779086652105,38.98,76774.04,38.7,0.02527,4e-05,2.43134]
[1779086657140,38.98,76774.03,38.7,0.02526,4e-05,2.43091]
[1779086662175,38.98,76769.11,38.7,0.02508,4e-05,2.41581]
[1779086667210,38.98,76766.62,38.7,0.02498,4e-05,2.40811]
[1779086672245,38.98,76764.75,38.7,0.02487,4e-05,2.39839]
[1779086677280,38.98,76765.42,38.7,0.02489,4e-05,2.40011]
[1779086682315,38.98,76763.92,38.7,0.02484,4e-05,2.39539]
[1779086687350,38.98,76766.15,38.7,0.02491,4e-05,2.40174]
[1779086691379,38.97,76776.43,38.7,0.02528,4e-05,2.43203]
[1779086696429,38.97,76776.54,38.7,0.02528,4e-05,2.43192]
[1779086698503,38.97,76780.69,38.7,0.02543,4e-05,2.44414]
[1779086698868,38.97,76781.52,38.7,0.02546,4e-05,2.4465]
[1779086698974,38.97,76781.52,38.7,0.02546,4e-05,2.4465]
[1779086701088,38.97,76787.81,38.7,0.02569,4e-05,2.46517]
[1779086706292,38.97,76802.03,38.7,0.02621,4e-05,2.50743]
[1779086710554,38.96,76806.78,38.7,0.02638,4e-05,2.5211]
[1779086710653,38.96,76817.0,38.7,0.02677,4e-05,2.55241]
[1779086711519,38.96,76827.04,38.7,0.02716,4e-05,2.58342]
[1779086716558,38.95,76819.05,38.7,0.02683,4e-05,2.55683]
[1779086718421,38.95,76810.41,38.7,0.02649,4e-05,2.52978]
[1779086720586,38.95,76795.92,38.7,0.02593,4e-05,2.48466]
[1779086722063,38.95,76795.93,38.7,0.02593,4e-05,2.48448]
[1779086722335,38.95,76795.93,38.7,0.02593,4e-05,2.48448]
[1779086722763,38.95,76795.39,38.7,0.02591,4e-05,2.48267]
[1779086723192,38.95,76795.39,38.7,0.02591,4e-05,2.48267]
[1779086724583,38.95,76799.74,38.7,0.02607,4e-05,2.49573]
[1779086726493,38.94,76797.04,38.7,0.02596,4e-05,2.48713]
[1779086727319,38.94,76796.56,38.7,0.02594,4e-05,2.48548]
[1779086732670,38.94,76797.35,38.7,0.02592,4e-05,2.48282]
[1779086735729,38.94,76796.99,38.7,0.0259,4e-05,2.48097]
[1779086742635,38.93,76804.24,38.7,0.02616,4e-05,2.50204]
[1779086742644,38.93,76804.24,38.7,0.02616,4e-05,2.50204]
[1779086742647,38.93,76804.24,38.7,0.02616,4e-05,2.50204]
[1779086743149,38.93,76803.18,38.7,0.02611,4e-05,2.49858]
[1779086744436,38.93,76802.5,38.7,0.02608,4e-05,2.49628]
[1779086749789,38.92,76803.43,38.7,0.0261,4e-05,2.4977]
[1779086754212,38.92,76806.55,38.7,0.02621,4e-05,2.50656]
[1779086754438,38.92,76806.55,38.7,0.02621,4e-05,2.50656]
[1779086758852,38.92,76821.15,38.7,0.02675,4e-05,2.55006]
[1779086763887,38.91,76820.15,38.7,0.02669,4e-05,2.54549]
[1779086768922,38.9,76814.92,38.7,0.02648,4e-05,2.52802]
[1779086773957,38.9,76819.87,38.7,0.02665,4e-05,2.54198]
[1779086778992,38.89,76835.37,38.7,0.02723,4e-05,2.58892]
[1779086780335,38.89,76835.37,38.7,0.02723,4e-05,2.58892]
[1779086785517,38.89,76837.1,38.7,0.02728,4e-05,2.59263]
[1779086790287,38.88,76838.15,38.7,0.0273,4e-05,2.59421]
[1779086791269,38.88,76844.05,38.7,0.02753,4e-05,2.61246]
[1779086791944,38.88,76849.13,38.7,0.02768,4e-05,2.62409]
[1779086793514,38.88,76851.57,38.7,0.02777,4e-05,2.63144]
[1779086798545,38.87,76855.59,38.7,0.02791,4e-05,2.6422]
[1779086800945,38.86,76857.81,38.7,0.02798,4e-05,2.64798]
[1779086806182,38.85,76857.62,38.7,0.02794,4e-05,2.6447]
[1779086812224,38.84,76856.79,38.7,0.02787,4e-05,2.63941]
[1779086817227,38.83,76857.51,38.7,0.02788,4e-05,2.63993]
[1779086822204,38.83,76853.98,38.7,0.02771,4e-05,2.62651]
[1779086824923,38.82,76854.29,38.7,0.02771,4e-05,2.62663]
[1779086826249,38.82,76849.89,38.7,0.02753,4e-05,2.61181]
[1779086831357,38.81,76853.26,38.7,0.02763,4e-05,2.62005]
[1779086836392,38.8,76847.94,38.7,0.02739,4e-05,2.60113]
[1779086841427,38.79,76846.11,38.7,0.0273,4e-05,2.59338]
[1779086846462,38.78,76849.95,38.7,0.02742,4e-05,2.60352]
[1779086852504,38.77,76850.08,38.7,0.02736,4e-05,2.59743]
[1779086857539,38.77,76854.12,38.7,0.02749,4e-05,2.60818]
[1779086857890,38.77,76854.12,38.7,0.02749,4e-05,2.60818]
[1779086863581,38.76,76854.08,38.7,0.02746,4e-05,2.6056]
[1779086865530,38.76,76854.32,38.7,0.02746,4e-05,2.60596]
[1779086865637,38.76,76854.32,38.7,0.02746,4e-05,2.60596]
[1779086873651,38.74,76861.26,38.7,0.02769,4e-05,2.62422]
[1779086878686,38.73,76862.05,38.7,0.02769,4e-05,2.6246]
[1779086883721,38.72,76866.54,38.7,0.02785,4e-05,2.63676]
[1779086885782,38.72,76872.04,38.7,0.02806,4e-05,2.65393]
[1779086891777,38.71,76883.22,38.7,0.02847,4e-05,2.68652]
[1779086896813,38.7,76880.97,38.7,0.02835,4e-05,2.6767]
[1779086901848,38.69,76882.2,38.7,0.02837,4e-05,2.67819]
[1779086906883,38.68,76892.1,38.7,0.02873,4e-05,2.70736]
[1779086911919,38.57,76900.37,38.7,0.02869,4e-05,2.70315]
[1779086916954,38.47,76902.82,38.7,0.02847,4e-05,2.68603]
[1779086921993,38.38,76909.41,38.7,0.02844,4e-05,2.68412]
[1779086925793,38.33,76898.54,38.7,0.02783,4e-05,2.63552]
[1779086931060,38.31,76899.77,38.7,0.0278,4e-05,2.63365]
[1779086936095,38.27,76900.47,38.7,0.02772,4e-05,2.62713]
[1779086941130,38.23,76897.63,38.7,0.02746,4e-05,2.60629]
[1779086946165,38.22,76898.73,38.7,0.02748,4e-05,2.6081]
[1779086947488,38.22,76898.73,38.7,0.02748,4e-05,2.6081]
[1779086953214,38.21,76899.42,38.7,0.02748,4e-05,2.60788]
[1779086958250,38.2,76896.37,38.7,0.02733,4e-05,2.59642]
[1779086963288,38.2,76897.34,38.7,0.02735,4e-05,2.59787]
[1779086968323,38.19,76895.18,38.7,0.02725,4e-05,2.58932]
[1779086973358,38.18,76885.43,38.7,0.0268,4e-05,2.5527]
[1779086978393,38.18,76882.84,38.7,0.02668,4e-05,2.54318]
[1779086983428,38.17,76882.88,38.7,0.02667,4e-05,2.54199]
[1779086988463,38.17,76883.6,38.7,0.02668,4e-05,2.54294]
[1779086993498,38.16,76883.47,38.7,0.02665,4e-05,2.54118]
[1779086998953,38.16,76883.49,38.7,0.02664,4e-05,2.54014]
[1779086999059,38.16,76879.95,38.7,0.0265,4e-05,2.52872]
[1779087004577,38.15,76877.74,38.7,0.0264,4e-05,2.52035]
[1779087009612,38.15,76877.4,38.7,0.02637,4e-05,2.51818]
[1779087010570,38.15,76877.4,38.7,0.02637,4e-05,2.51818]
[1779087015654,38.14,76874.93,38.7,0.02626,4e-05,2.50923]
[1779087019682,38.14,76865.55,38.7,0.02589,4e-05,2.47935]
[1779087024717,38.14,76865.25,38.7,0.02587,4e-05,2.47777]
[1779087029752,38.13,76865.3,38.7,0.02586,4e-05,2.47731]
[1779087034787,38.13,76865.31,38.7,0.02582,4e-05,2.47281]
[1779087039822,38.13,76866.42,38.7,0.02585,4e-05,2.4757]
[1779087043546,38.13,76860.96,38.7,0.02564,4e-05,2.45855]
[1779087043555,38.13,76860.96,38.7,0.02564,4e-05,2.45855]
[1779087043644,38.13,76860.96,38.7,0.02564,4e-05,2.45855]
[1779087048885,38.13,76863.06,38.7,0.02571,4e-05,2.4645]
[1779087053920,38.12,76877.33,38.7,0.02626,4e-05,2.50837]
[1779087054446,38.12,76877.33,38.7,0.02626,4e-05,2.50837]
[1779087054948,38.12,76877.33,38.7,0.02626,4e-05,2.50837]
[1779087060969,38.12,76875.25,38.7,0.02616,4e-05,2.50078]
[1779087066004,38.12,76875.72,38.7,0.02617,4e-05,2.5015]
[1779087071039,38.11,76874.47,38.7,0.02611,4e-05,2.49684]
[1779087076137,38.11,76872.38,38.7,0.02603,4e-05,2.48973]
[1779087082116,38.11,76872.33,38.7,0.02601,4e-05,2.48851]
[1779087087151,38.1,76871.33,38.7,0.02596,4e-05,2.48479]
[1779087092186,38.1,76870.35,38.7,0.02588,4e-05,2.47717]
[1779087097548,38.1,76871.01,38.7,0.0259,4e-05,2.47877]
[1779087103263,38.1,76871.05,38.7,0.02589,4e-05,2.47815]
[1779087108299,38.1,76867.45,38.7,0.02575,4e-05,2.46657]
[1779087113334,38.09,76864.07,38.7,0.02562,4e-05,2.45579]
[1779087118369,38.09,76864.28,38.7,0.02562,4e-05,2.45614]
[1779087123404,38.09,76862.98,38.7,0.02557,4e-05,2.45188]
[1779087128439,38.09,76862.75,38.7,0.02556,4e-05,2.45093]
[1779087133474,38.09,76857.31,38.7,0.02535,4e-05,2.43404]
[1779087138509,38.09,76855.03,38.7,0.02526,4e-05,2.42699]
[1779087144551,38.09,76860.07,38.7,0.02545,4e-05,2.44236]
[1779087150593,38.09,76864.88,38.7,0.02563,4e-05,2.45683]
[1779087155628,38.09,76865.57,38.7,0.02561,4e-05,2.45471]
[1779087160663,38.09,76863.76,38.7,0.02554,4e-05,2.44887]
[1779087165698,38.08,76864.42,38.7,0.02556,4e-05,2.45065]
[1779087170733,38.08,76865.35,38.7,0.02559,4e-05,2.45328]
[1779087175768,38.08,76870.57,38.7,0.02579,4e-05,2.46908]
[1779087180803,38.08,76869.16,38.7,0.02573,4e-05,2.46435]
[1779087185838,38.08,76868.49,38.7,0.0257,4e-05,2.46195]
[1779087191117,38.08,76867.89,38.7,0.02567,4e-05,2.45987]
[1779087200947,38.08,76867.46,38.7,0.02565,4e-05,2.45797]
[1779087205982,38.08,76866.15,38.7,0.0256,4e-05,2.45369]
[1779087211017,38.07,76865.87,38.7,0.02555,4e-05,2.44868]
[1779087217062,38.07,76861.44,38.7,0.02538,4e-05,2.43487]
[1779087219076,38.07,76852.05,38.7,0.02502,4e-05,2.4062]
[1779087224111,38.07,76854.57,38.7,0.02512,4e-05,2.41403]
[1779087229146,38.08,76853.26,38.7,0.02507,4e-05,2.41012]
[1779087231929,38.08,76850.18,38.7,0.02496,4e-05,2.40079]
[1779087232168,38.08,76836.63,38.7,0.02446,4e-05,2.35992]
[1779087233181,38.08,76822.25,38.7,0.02394,4e-05,2.31713]
[1779087238215,38.08,76818.05,38.7,0.02381,4e-05,2.30651]
[1779087238397,38.08,76818.05,38.7,0.02381,4e-05,2.30651]
[1779087239118,38.08,76818.05,38.7,0.02381,4e-05,2.30651]
[1779087244258,38.09,76815.75,38.7,0.02374,4e-05,2.30097]
[1779087245747,38.09,76815.75,38.7,0.02374,4e-05,2.30097]
[1779087246318,38.09,76816.16,38.7,0.02376,4e-05,2.30261]
[1779087252316,38.09,76828.66,38.7,0.02422,4e-05,2.34081]
[1779087257351,38.1,76829.23,38.7,0.02425,4e-05,2.34326]
[1779087263393,38.1,76830.42,38.7,0.02431,4e-05,2.34768]
[1779087265888,38.1,76830.22,38.7,0.0243,4e-05,2.34722]
[1779087265963,38.1,76830.22,38.7,0.0243,4e-05,2.34722]
[1779087271449,38.11,76819.23,38.7,0.02388,4e-05,2.31195]
[1779087276485,38.11,76815.97,38.7,0.02378,4e-05,2.30334]
[1779087279976,38.11,76815.73,38.7,0.02377,4e-05,2.30303]
[1779087285548,38.12,76823.67,38.7,0.02407,4e-05,2.32773]
[1779087287455,38.12,76823.36,38.7,0.02407,4e-05,2.32696]
[1779087288569,38.12,76835.15,38.7,0.0245,4e-05,2.36241]
[1779087293604,38.12,76843.78,38.7,0.02482,4e-05,2.38867]
[1779087298785,38.12,76846.32,38.7,0.02492,4e-05,2.39652]
[1779087304681,38.12,76847.06,38.7,0.02495,4e-05,2.39892]
[1779087309716,38.12,76850.77,38.7,0.02508,4e-05,2.41026]
[1779087314751,38.12,76850.67,38.7,0.02508,4e-05,2.40995]
[1779087319787,38.12,76852.61,38.7,0.02515,4e-05,2.41585]
[1779087324822,38.12,76853.84,38.7,0.0252,4e-05,2.41955]
[1779087329859,38.12,76861.01,38.7,0.02547,4e-05,2.44135]
[1779087333067,38.12,76860.9,38.7,0.02546,4e-05,2.44097]
[1779087333302,38.12,76860.9,38.7,0.02546,4e-05,2.44097]
[1779087334075,38.12,76861.55,38.7,0.02545,4e-05,2.43895]
[1779087339929,38.12,76862.25,38.7,0.02547,4e-05,2.44083]
[1779087343652,38.12,76867.65,38.7,0.02567,4e-05,2.45733]
[1779087343887,38.12,76867.65,38.7,0.02567,4e-05,2.45733]
[1779087348992,38.12,76878.8,38.7,0.02609,4e-05,2.49129]
[1779087350254,38.12,76878.8,38.7,0.02609,4e-05,2.49129]
[1779087355016,38.11,76875.02,38.7,0.02594,4e-05,2.47897]
[1779087355036,38.11,76875.02,38.7,0.02594,4e-05,2.47897]
[1779087360071,38.11,76875.49,38.7,0.02595,4e-05,2.47987]
[1779087360893,38.11,76875.49,38.7,0.02595,4e-05,2.47987]
[1779087366113,38.11,76869.56,38.7,0.02572,4e-05,2.46104]
[1779087371148,38.11,76867.45,38.7,0.02564,4e-05,2.45425]
[1779087373328,38.11,76867.73,38.7,0.02565,4e-05,2.45507]
[1779087379364,38.11,76867.14,38.7,0.02562,4e-05,2.45301]
[1779087385248,38.11,76866.5,38.7,0.02559,4e-05,2.45078]
[1779087390283,38.11,76867.53,38.7,0.02563,4e-05,2.45377]
[1779087390493,38.11,76867.53,38.7,0.02563,4e-05,2.45377]
[1779087396325,38.11,76870.09,38.7,0.02568,4e-05,2.45746]
[1779087401360,38.1,76881.37,38.7,0.02611,4e-05,2.49217]
[1779087406395,38.1,76883.68,38.7,0.0262,4e-05,2.49884]
[1779087411430,38.1,76884.0,38.7,0.0262,4e-05,2.49922]
[1779087416465,38.1,76886.06,38.7,0.02627,4e-05,2.50501]
[1779087421500,38.09,76886.29,38.7,0.02627,4e-05,2.50483]
[1779087429556,38.09,76886.56,38.7,0.02627,4e-05,2.50438]
[1779087434591,38.08,76886.03,38.7,0.02623,4e-05,2.50187]
[1779087439626,38.08,76886.56,38.7,0.02624,4e-05,2.50266]
[1779087444661,38.08,76889.7,38.7,0.02635,4e-05,2.5116]
[1779087449696,38.07,76883.57,38.7,0.02611,4e-05,2.49153]
[1779087450703,38.07,76893.35,38.7,0.02648,4e-05,2.52204]
[1779087455738,38.07,76898.69,38.7,0.02664,4e-05,2.53376]
[1779087458792,38.07,76898.76,38.7,0.02664,4e-05,2.53375]
[1779087460073,38.07,76899.26,38.7,0.02665,4e-05,2.53488]
[1779087465808,38.06,76906.52,38.7,0.02692,4e-05,2.55626]
[1779087470843,38.05,76906.08,38.7,0.02689,4e-05,2.5536]
[1779087476033,38.05,76906.72,38.7,0.0269,4e-05,2.55466]
[1779087481920,38.04,76903.98,38.7,0.02677,4e-05,2.54434]
[1779087485948,38.04,76892.67,38.7,0.02632,4e-05,2.50784]
[1779087491081,38.04,76892.3,38.7,0.02629,4e-05,2.50607]
[1779087497029,38.04,76884.71,38.7,0.02599,4e-05,2.48138]
[1779087502065,38.03,76885.12,38.7,0.026,4e-05,2.48203]
[1779087507100,38.03,76885.85,38.7,0.02602,4e-05,2.48364]
[1779087512138,38.03,76885.05,38.7,0.02594,4e-05,2.47649]
[1779087517170,38.02,76884.76,38.7,0.02592,4e-05,2.47494]
[1779087522205,38.02,76881.9,38.7,0.0258,4e-05,2.46541]
[1779087527240,38.02,76881.84,38.7,0.02579,4e-05,2.46461]
[1779087532275,38.02,76881.95,38.7,0.02579,4e-05,2.46433]
[1779087537310,38.01,76878.4,38.7,0.02564,4e-05,2.45277]
[1779087542346,38.01,76878.59,38.7,0.02564,4e-05,2.45289]
[1779087547380,38.01,76878.22,38.7,0.02563,4e-05,2.45132]
[1779087552415,38.01,76875.45,38.7,0.02551,4e-05,2.4424]
[1779087557450,38.01,76872.51,38.7,0.0254,4e-05,2.43306]
[1779087562485,38.01,76865.43,38.7,0.02513,4e-05,2.41118]
[1779087567520,38.01,76864.8,38.7,0.02511,4e-05,2.40925]
[1779087568428,38.01,76864.8,38.7,0.02511,4e-05,2.40925]
[1779087573562,38.01,76864.96,38.7,0.02507,4e-05,2.40588]
[1779087578598,38.01,76865.06,38.7,0.02508,4e-05,2.40626]
[1779087583633,38.01,76864.13,38.7,0.02505,4e-05,2.40354]
[1779087588668,38.01,76864.17,38.7,0.02505,4e-05,2.40379]
[1779087592248,38.01,76865.69,38.7,0.02511,4e-05,2.40848]
[1779087597732,38.01,76874.71,38.7,0.02545,4e-05,2.43618]
[1779087600926,38.01,76875.8,38.7,0.02549,4e-05,2.43948]
[1779087601533,38.01,76875.8,38.7,0.02549,4e-05,2.43948]
[1779087601624,38.01,76875.8,38.7,0.02549,4e-05,2.43948]
[1779087601646,38.01,76875.8,38.7,0.02549,4e-05,2.43948]
[1779087601678,38.01,76875.8,38.7,0.02549,4e-05,2.43948]
[1779087601515,38.01,76885.71,38.7,0.02587,4e-05,2.47016]
[1779087601926,38.01,76885.71,38.7,0.02587,4e-05,2.47016]
[1779087602133,38.01,76900.9,38.7,0.02646,4e-05,2.51771]
[1779087602704,38.01,76900.9,38.7,0.02646,4e-05,2.51771]
[1779087602724,38.01,76900.9,38.7,0.02646,4e-05,2.51771]
[1779087606551,38.01,76907.31,38.7,0.0267,4e-05,2.53752]
[1779087606559,38.01,76907.31,38.7,0.0267,4e-05,2.53752]
[1779087612500,38.0,76909.08,38.7,0.02676,4e-05,2.54179]
[1779087613261,38.0,76925.67,38.7,0.02742,4e-05,2.59441]
[1779087614338,38.0,76925.67,38.7,0.02742,4e-05,2.59441]
[1779087619904,37.99,76928.35,38.7,0.0275,4e-05,2.60084]
[1779087620657,37.99,76928.35,38.7,0.0275,4e-05,2.60084]
[1779087624315,37.99,76942.53,38.7,0.02806,4e-05,2.64558]
[1779087629780,37.98,76942.0,38.7,0.02801,4e-05,2.64183]
[1779087632995,37.97,76930.26,38.7,0.02747,4e-05,2.59802]
[1779087637100,37.96,76920.19,38.7,0.02702,4e-05,2.5617]
[1779087640055,37.95,76917.61,38.7,0.02691,4e-05,2.55294]
[1779087641420,37.95,76917.38,38.7,0.02689,4e-05,2.55195]
[1779087647094,37.95,76917.78,38.7,0.02689,4e-05,2.55148]
[1779087648739,37.95,76918.63,38.7,0.02692,4e-05,2.55393]
[1779087649853,37.94,76918.88,38.7,0.02692,4e-05,2.55446]
[1779087650348,37.94,76918.88,38.7,0.02692,4e-05,2.55446]
[1779087650934,37.94,76918.78,38.7,0.02692,4e-05,2.55388]
[1779087656157,37.94,76930.44,38.7,0.02736,4e-05,2.58964]
[1779087661265,37.93,76934.17,38.7,0.0275,4e-05,2.60034]
[1779087661468,37.93,76934.17,38.7,0.0275,4e-05,2.60034]
[1779087667235,37.92,76940.45,38.7,0.02772,4e-05,2.61818]
[1779087672270,37.91,76939.61,38.7,0.02767,4e-05,2.61365]
[1779087672802,37.91,76939.61,38.7,0.02767,4e-05,2.61365]
[1779087678312,37.91,76939.53,38.7,0.02764,4e-05,2.61135]
[1779087680017,37.91,76938.53,38.7,0.02759,4e-05,2.60776]
[1779087683157,37.9,76935.75,38.7,0.02747,4e-05,2.59777]
[1779087686248,37.9,76935.82,38.7,0.02746,4e-05,2.59703]
[1779087689638,37.89,76934.95,38.7,0.02741,4e-05,2.59326]
[1779087698788,37.88,76935.68,38.7,0.02736,4e-05,2.58838]
[1779087704497,37.87,76939.49,38.7,0.02749,4e-05,2.59881]
[1779087709532,37.87,76942.11,38.7,0.02757,4e-05,2.60562]
[1779087714567,37.86,76939.07,38.7,0.02743,4e-05,2.59416]
[1779087719502,37.86,76937.13,38.7,0.02734,4e-05,2.58667]
[1779087723639,37.85,76931.35,38.7,0.02709,4e-05,2.56696]
[1779087729672,37.84,76939.55,38.7,0.02739,4e-05,2.59139]
[1779087734707,37.84,76939.8,38.7,0.02739,4e-05,2.59079]
[1779087739742,37.83,76942.0,38.7,0.02746,4e-05,2.59646]
[1779087744777,37.83,76942.96,38.7,0.02748,4e-05,2.59811]
[1779087749813,37.82,76942.16,38.7,0.02743,4e-05,2.59406]
[1779087754847,37.82,76946.87,38.7,0.02756,4e-05,2.60382]
[1779087756489,37.82,76946.87,38.7,0.02756,4e-05,2.60382]
[1779087762525,37.81,76946.37,38.7,0.02752,4e-05,2.6004]
[1779087767943,37.8,76947.01,38.7,0.02752,4e-05,2.60042]
[1779087772978,37.8,76952.22,38.7,0.02771,4e-05,2.61587]
[1779087778013,37.79,76952.16,38.7,0.02769,4e-05,2.61407]
[1779087780990,37.79,76951.99,38.7,0.02767,4e-05,2.61288]
[1779087782887,37.78,76947.85,38.7,0.02749,4e-05,2.59877]
[1779087783977,37.78,76945.33,38.7,0.02739,4e-05,2.59029]
[1779087789093,37.78,76943.54,38.7,0.02729,4e-05,2.58265]
[1779087790218,37.78,76943.54,38.7,0.02729,4e-05,2.58265]
[1779087796142,37.77,76948.38,38.7,0.02747,4e-05,2.59647]
[1779087801178,37.76,76949.57,38.7,0.0275,4e-05,2.59892]
[1779087806213,37.76,76950.37,38.7,0.02751,4e-05,2.60008]
[1779087811249,37.75,76951.15,38.7,0.02748,4e-05,2.59707]
[1779087816283,37.75,76950.6,38.7,0.02744,4e-05,2.59388]
[1779087821318,37.74,76951.83,38.7,0.02748,4e-05,2.59649]
[1779087826353,37.74,76951.98,38.7,0.02746,4e-05,2.59557]
[1779087831388,37.73,76950.64,38.7,0.02739,4e-05,2.58982]
[1779087836147,37.73,76950.27,38.7,0.02737,4e-05,2.58782]
[1779087841458,37.72,76946.82,38.7,0.0272,4e-05,2.5749]
[1779087844735,37.72,76946.27,38.7,0.02718,4e-05,2.57265]
[1779087845491,37.72,76930.93,38.7,0.02655,4e-05,2.52298]
[1779087850526,37.71,76925.14,38.7,0.02632,4e-05,2.50399]
[1779087855561,37.71,76919.56,38.7,0.02609,4e-05,2.48589]
[1779087860596,37.71,76920.38,38.7,0.02612,4e-05,2.48808]
[1779087865631,37.71,76919.69,38.7,0.02609,4e-05,2.48554]
[1779087870666,37.71,76921.19,38.7,0.02614,4e-05,2.48991]
[1779087875704,37.71,76922.04,38.7,0.02613,4e-05,2.48832]
[1779087879729,37.7,76934.5,38.7,0.02662,4e-05,2.52746]
[1779087884908,37.7,76937.29,38.7,0.02672,4e-05,2.53579]
[1779087894834,37.7,76931.06,38.7,0.02646,4e-05,2.5145]
[1779087899870,37.69,76928.03,38.7,0.02633,4e-05,2.5043]
[1779087904905,37.69,76928.91,38.7,0.02636,4e-05,2.50652]
[1779087906568,37.69,76928.11,38.7,0.02633,4e-05,2.50387]
[1779087907070,37.69,76928.43,38.7,0.02634,4e-05,2.50476]
[1779087907072,37.69,76928.43,38.7,0.02634,4e-05,2.50476]
[1779087912961,37.69,76928.24,38.7,0.02632,4e-05,2.50344]
[1779087917996,37.69,76931.2,38.7,0.02643,4e-05,2.51221]
[1779087923032,37.68,76933.95,38.7,0.02653,4e-05,2.52024]
[1779087928067,37.68,76931.9,38.7,0.02644,4e-05,2.513]
[1779087933102,37.68,76932.14,38.7,0.0264,4e-05,2.50907]
[1779087938138,37.68,76931.88,38.7,0.02638,4e-05,2.50762]
[1779087943173,37.67,76932.41,38.7,0.0264,4e-05,2.50868]
[1779087944067,37.67,76932.41,38.7,0.0264,4e-05,2.50868]
[1779087945057,37.67,76928.91,38.7,0.02626,4e-05,2.49746]
[1779087945090,37.67,76928.91,38.7,0.02626,4e-05,2.49746]
[1779087950222,37.67,76923.83,38.7,0.02605,4e-05,2.48077]
[1779087955257,37.67,76915.7,38.7,0.02573,4e-05,2.45494]
[1779087960292,37.67,76913.94,38.7,0.02566,4e-05,2.44929]
[1779087965327,37.67,76918.65,38.7,0.02584,4e-05,2.46385]
[1779087970362,37.67,76919.29,38.7,0.02586,4e-05,2.46567]
[1779087975397,37.67,76918.87,38.7,0.02584,4e-05,2.46419]
[1779087980432,37.67,76918.77,38.7,0.02584,4e-05,2.46374]
[1779087985470,37.66,76918.94,38.7,0.02584,4e-05,2.46416]
[1779087991512,37.66,76919.06,38.7,0.02581,4e-05,2.46045]
[1779087996547,37.66,76928.21,38.7,0.02616,4e-05,2.48916]
[1779088001582,37.66,76929.05,38.7,0.02619,4e-05,2.49148]
[1779088006617,37.66,76915.47,38.7,0.02566,4e-05,2.44851]
[1779088007253,37.66,76915.47,38.7,0.02566,4e-05,2.44851]
[1779088010897,37.66,76920.31,38.7,0.02584,4e-05,2.46365]
[1779088016687,37.66,76928.66,38.7,0.02617,4e-05,2.48967]
[1779088023736,37.66,76927.98,38.7,0.02614,4e-05,2.48707]
[1779088028771,37.66,76925.27,38.7,0.02603,4e-05,2.47829]
[1779088033806,37.66,76924.85,38.7,0.02601,4e-05,2.47678]
[1779088038841,37.66,76925.82,38.7,0.02604,4e-05,2.47967]
[1779088043876,37.66,76925.01,38.7,0.02601,4e-05,2.47697]
[1779088046193,37.66,76923.43,38.7,0.02595,4e-05,2.47196]
[1779088046273,37.66,76923.43,38.7,0.02595,4e-05,2.47196]
[1779088052939,37.66,76910.5,38.7,0.02541,4e-05,2.42784]
[1779088057974,37.66,76907.42,38.7,0.0253,4e-05,2.41859]
[1779088063009,37.66,76907.34,38.7,0.0253,4e-05,2.41868]
[1779088068044,37.66,76906.81,38.7,0.02528,4e-05,2.41736]
[1779088073079,37.66,76909.22,38.7,0.02538,4e-05,2.42511]
[1779088079121,37.66,76905.53,38.7,0.02524,4e-05,2.41403]
[1779088084157,37.66,76907.96,38.7,0.02534,4e-05,2.42183]
[1779088089194,37.67,76907.94,38.7,0.02534,4e-05,2.422]
[1779088094229,37.67,76907.92,38.7,0.02534,4e-05,2.42217]
[1779088096222,37.67,76908.06,38.7,0.02535,4e-05,2.42265]
[1779088096323,37.67,76908.06,38.7,0.02535,4e-05,2.42269]
[1779088100318,37.67,76911.2,38.7,0.02549,4e-05,2.43445]
[1779088106109,37.69,76914.72,38.7,0.02569,4e-05,2.45019]
[1779088111349,37.72,76911.64,38.7,0.02561,4e-05,2.44323]
[1779088116383,37.74,76911.5,38.7,0.02567,4e-05,2.44753]
[1779088126454,37.78,76913.64,38.7,0.02588,4e-05,2.4645]
[1779088131489,37.8,76917.11,38.7,0.02607,4e-05,2.47992]
[1779088136524,37.82,76916.81,38.7,0.02612,4e-05,2.48346]
[1779088141559,37.83,76915.21,38.7,0.02611,4e-05,2.48289]
[1779088146594,37.85,76910.08,38.7,0.02597,4e-05,2.47132]
[1779088147219,37.85,76910.08,38.7,0.02597,4e-05,2.47132]
[1779088147601,37.85,76909.92,38.7,0.02596,4e-05,2.47079]
[1779088150384,37.85,76909.94,38.7,0.02596,4e-05,2.47081]
[1779088153384,37.85,76909.09,38.7,0.02592,4e-05,2.46802]
[1779088153643,37.85,76909.36,38.7,0.02593,4e-05,2.46883]
[1779088155401,37.86,76908.28,38.7,0.0259,4e-05,2.46636]
[1779088159031,37.87,76907.52,38.7,0.02591,4e-05,2.46672]
[1779088159091,37.87,76907.49,38.7,0.02592,4e-05,2.46754]
[1779088161572,37.87,76903.23,38.7,0.02575,4e-05,2.45418]
[1779088166734,37.87,76895.73,38.7,0.02546,4e-05,2.43086]
[1779088171328,37.87,76896.02,38.7,0.02548,4e-05,2.43181]
[1779088176804,37.87,76896.07,38.7,0.02544,4e-05,2.42811]
[1779088181839,37.87,76896.02,38.7,0.02544,4e-05,2.42806]
[1779088184401,37.87,76896.21,38.7,0.02545,4e-05,2.4287]
[1779088184415,37.87,76896.21,38.7,0.02545,4e-05,2.4287]
[1779088184443,37.87,76896.21,38.7,0.02545,4e-05,2.4287]
[1779088184451,37.87,76896.21,38.7,0.02545,4e-05,2.4287]
[1779088185035,37.87,76896.21,38.7,0.02545,4e-05,2.4287]
[1779088185660,37.87,76896.07,38.7,0.02544,4e-05,2.42829]
[1779088185867,37.87,76896.58,38.7,0.02547,4e-05,2.43016]
[1779088188628,37.88,76896.17,38.7,0.02548,4e-05,2.43134]
[1779088188674,37.88,76896.17,38.7,0.02548,4e-05,2.43134]
[1779088191074,37.89,76894.96,38.7,0.02546,4e-05,2.43006]
[1779088195129,37.91,76895.02,38.7,0.02554,4e-05,2.43592]
[1779088195190,37.92,76895.09,38.7,0.02556,4e-05,2.43761]
[1779088195512,37.92,76895.09,38.7,0.02556,4e-05,2.43761]
[1779088195963,37.92,76895.09,38.7,0.02556,4e-05,2.43761]
[1779088196064,37.92,76907.78,38.7,0.02606,4e-05,2.47766]
[1779088196280,37.92,76907.78,47.1,0.02606,4e-05,2.47766]
[1779088196289,37.92,76907.78,47.1,0.02606,4e-05,2.47766]
[1779088196292,37.92,76907.78,47.1,0.02606,4e-05,2.47766]
[1779088196945,37.93,76916.07,47.1,0.02639,4e-05,2.50422]
[1779088199873,37.93,76916.41,47.1,0.02641,4e-05,2.50622]
[1779088203029,37.93,76907.64,47.1,0.02609,4e-05,2.48005]
[1779088204822,37.94,76895.26,47.1,0.02562,4e-05,2.44253]
[1779088205305,37.94,76891.5,47.1,0.02548,4e-05,2.43147]
[1779088206573,37.94,76888.82,47.1,0.02539,4e-05,2.42379]
[1779088206604,37.94,76888.82,47.1,0.02539,4e-05,2.42379]
[1779088207078,37.94,76888.82,47.1,0.02539,4e-05,2.42379]
[1779088207080,37.94,76888.82,47.1,0.02539,4e-05,2.42379]
[1779088207091,37.95,76904.47,47.1,0.026,4e-05,2.47294]
[1779088207254,37.95,76904.47,47.1,0.026,4e-05,2.47294]
[1779088207271,37.95,76904.47,47.1,0.026,4e-05,2.47294]
[1779088213064,37.96,76902.14,47.1,0.02594,4e-05,2.46847]
[1779088218099,37.97,76901.68,47.1,0.02596,4e-05,2.46952]
[1779088223134,37.98,76903.67,47.1,0.02606,4e-05,2.47814]
[1779088226454,37.98,76903.45,47.1,0.02607,4e-05,2.47841]
[1779088227162,37.98,76903.04,47.1,0.02606,4e-05,2.47806]
[1779088230734,38.1,76901.41,47.1,0.02637,4e-05,2.5022]
[1779088233783,38.26,76891.19,47.1,0.02644,4e-05,2.50638]
[1779088241268,38.62,76882.39,47.1,0.02722,4e-05,2.56809]
[1779088246303,38.74,76876.24,47.1,0.02733,4e-05,2.5765]
[1779088252070,38.75,76875.69,47.1,0.02737,4e-05,2.57952]
[1779088257021,38.79,76866.32,47.1,0.0271,4e-05,2.5583]
[1779088258239,38.79,76866.32,47.1,0.0271,4e-05,2.5583]
[1779088262143,38.84,76859.82,47.1,0.02702,4e-05,2.55139]
[1779088262244,38.85,76847.27,47.1,0.02655,4e-05,2.51373]
[1779088264429,38.85,76837.35,47.1,0.02619,4e-05,2.48474]
[1779088269464,38.87,76834.56,47.1,0.02613,4e-05,2.48023]
[1779088271457,38.87,76835.77,47.1,0.02619,4e-05,2.48474]
[1779088272183,38.87,76835.77,47.1,0.02619,4e-05,2.48474]
[1779088272485,38.88,76847.71,47.1,0.02667,4e-05,2.52316]
[1779088273658,38.88,76847.71,47.1,0.02667,4e-05,2.52316]
[1779088278727,38.89,76852.69,47.1,0.0269,4e-05,2.54158]
[1779088284569,38.92,76852.52,47.1,0.02697,4e-05,2.5474]
[1779088287151,38.92,76852.82,47.1,0.02698,4e-05,2.54834]
[1779088292625,38.94,76856.69,47.1,0.02716,4e-05,2.56169]
[1779088297660,38.95,76857.26,47.1,0.02722,4e-05,2.56666]
[1779088302695,38.97,76857.45,47.1,0.02727,4e-05,2.57037]
[1779088309745,38.98,76857.39,47.1,0.02732,4e-05,2.57453]
[1779088315191,38.99,76857.11,47.1,0.02734,4e-05,2.57551]
[1779088319314,39.0,76855.99,47.1,0.02733,4e-05,2.5751]
[1779088322712,39.01,76856.43,47.1,0.02738,4e-05,2.57897]
[1779088327886,39.04,76858.57,47.1,0.02755,4e-05,2.59202]
[1779088330354,39.04,76858.6,47.1,0.02756,4e-05,2.59325]
[1779088331325,39.05,76858.57,47.1,0.02758,4e-05,2.59428]
[1779088332489,39.06,76864.26,47.1,0.02782,4e-05,2.61394]
[1779088337957,39.07,76864.54,47.1,0.02788,4e-05,2.6187]
[1779088342992,39.08,76867.0,47.1,0.02802,4e-05,2.62922]
[1779088348027,39.09,76865.87,47.1,0.02801,4e-05,2.62827]
[1779088353074,39.1,76860.45,47.1,0.02778,4e-05,2.60958]
[1779088358109,39.11,76869.46,47.1,0.02818,4e-05,2.64072]
[1779088360784,39.12,76869.39,47.1,0.02819,4e-05,2.64147]
[1779088363697,39.12,76869.12,47.1,0.02819,4e-05,2.64211]
[1779088363949,39.12,76869.12,47.1,0.02819,4e-05,2.64211]
[1779088364662,39.13,76863.03,47.1,0.02797,4e-05,2.62478]
[1779088370196,39.15,76859.53,47.1,0.02788,4e-05,2.61691]
[1779088371475,39.15,76863.76,47.5,0.02805,4e-05,2.63082]
[1779088371990,39.15,76863.76,47.5,0.02805,4e-05,2.63082]
[1779088372335,39.15,76863.76,47.5,0.02805,4e-05,2.63082]
[1779088375237,39.15,76875.63,47.5,0.02856,4e-05,2.67053]
[1779088377861,39.16,76876.35,47.8,0.0286,4e-05,2.67368]
[1779088383293,39.17,76872.57,47.8,0.02847,4e-05,2.66407]
[1779088388328,39.18,76865.13,47.8,0.0282,4e-05,2.64253]
[1779088390342,39.18,76876.72,47.8,0.02868,4e-05,2.68051]
[1779088396384,39.19,76880.11,47.8,0.02885,4e-05,2.69383]
[1779088400412,39.2,76893.62,47.8,0.02943,4e-05,2.73914]
[1779088405491,39.2,76902.24,47.8,0.02981,4e-05,2.76852]
[1779088411489,39.21,76904.73,47.8,0.02989,4e-05,2.77421]
[1779088416524,39.21,76903.82,47.8,0.02987,4e-05,2.77257]
[1779088421559,39.22,76902.78,47.8,0.02985,4e-05,2.77054]
[1779088426597,39.22,76905.71,47.8,0.02999,4e-05,2.78155]
[1779088431632,39.23,76906.69,47.8,0.03005,4e-05,2.78611]
[1779088436667,39.23,76903.53,47.8,0.02993,4e-05,2.77699]
[1779088441702,39.24,76902.68,47.8,0.02991,4e-05,2.77558]
[1779088444333,39.24,76902.68,47.8,0.02991,4e-05,2.77558]
[1779088445011,39.24,76902.48,47.8,0.02992,4e-05,2.77577]
[1779088446380,39.24,76896.43,47.8,0.02966,4e-05,2.75619]
[1779088446935,39.25,76889.56,47.8,0.02938,4e-05,2.73407]
[1779088450009,39.25,76890.13,47.8,0.02941,4e-05,2.73661]
[1779088450020,39.25,76890.13,47.8,0.02941,4e-05,2.73661]
[1779088453260,39.25,76883.32,47.8,0.02915,4e-05,2.71585]
[1779088455803,39.26,76895.86,47.8,0.02969,4e-05,2.75817]
[1779088461302,39.26,76900.76,47.8,0.02991,4e-05,2.77511]
[1779088465236,39.27,76902.08,50.8,0.02998,4e-05,2.7808]
[1779088466084,39.27,76902.08,50.8,0.02998,4e-05,2.78106]
[1779088467687,39.27,76902.99,50.8,0.03003,4e-05,2.78458]
[1779088467887,39.27,76903.03,50.8,0.03003,4e-05,2.78497]
[1779088472044,39.26,76903.13,50.8,0.03001,4e-05,2.78317]
[1779088472455,39.26,76903.13,50.8,0.03001,4e-05,2.78317]
[1779088472466,39.26,76903.13,50.8,0.02996,4e-05,2.77818]
[1779088474403,39.26,76917.65,50.8,0.03059,4e-05,2.82679]
[1779088481104,39.27,76918.36,50.8,0.03063,4e-05,2.83012]
[1779088487020,39.27,76919.6,50.8,0.0307,4e-05,2.83571]
[1779088492055,39.28,76907.39,50.8,0.03019,4e-05,2.79605]
[1779088497091,39.28,76912.13,50.8,0.03041,4e-05,2.81295]
[1779088498602,39.28,76910.26,50.8,0.03033,4e-05,2.80696]
[1779088502360,39.28,76907.81,50.8,0.03023,4e-05,2.79955]
[1779088502461,39.29,76907.7,50.8,0.03023,4e-05,2.79942]
[1779088502906,39.29,76907.7,50.8,0.03023,4e-05,2.79942]
[1779088503119,39.29,76907.7,50.8,0.03023,4e-05,2.79942]
[1779088503201,39.29,76907.7,50.8,0.03023,4e-05,2.79942]
[1779088507260,39.27,76899.37,50.8,0.02984,4e-05,2.76909]
[1779088507279,39.27,76899.37,50.8,0.02984,4e-05,2.76909]
[1779088507784,39.27,76894.68,50.8,0.02964,4e-05,2.75304]
[1779088507792,39.27,76894.68,50.8,0.02964,4e-05,2.75304]
[1779088513204,39.26,76892.46,50.8,0.02949,4e-05,2.74192]
[1779088517158,39.25,76891.97,50.8,0.02945,4e-05,2.73841]
[1779088517232,39.25,76893.18,50.8,0.02949,4e-05,2.74172]
[1779088518415,39.25,76893.18,50.8,0.02949,4e-05,2.74172]
[1779088519108,39.25,76902.01,50.8,0.02987,4e-05,2.77096]
[1779088519246,39.25,76911.86,50.8,0.03029,4e-05,2.80376]
[1779088519700,39.25,76911.86,50.8,0.03029,4e-05,2.80376]
[1779088519825,39.25,76911.86,50.8,0.03029,4e-05,2.80376]
[1779088520101,39.25,76911.86,50.8,0.03029,4e-05,2.80376]
[1779088521222,39.25,76906.49,50.8,0.03006,4e-05,2.78621]
[1779088526268,39.25,76907.32,50.8,0.03011,4e-05,2.79021]
[1779088531540,39.26,76904.36,50.8,0.03,4e-05,2.78176]
[1779088532342,39.26,76901.64,50.8,0.02984,4e-05,2.76811]
[1779088537377,39.24,76898.38,50.8,0.02966,4e-05,2.75416]
[1779088540509,39.24,76894.54,50.8,0.02948,4e-05,2.74033]
[1779088540526,39.24,76894.54,50.8,0.02948,4e-05,2.74033]
[1779088540689,39.24,76892.28,50.8,0.02938,4e-05,2.73234]
[1779088541438,39.24,76892.28,50.8,0.02938,4e-05,2.73234]
[1779088541923,39.24,76895.72,50.8,0.02952,4e-05,2.7435]
[1779088547451,39.22,76886.91,50.8,0.02911,4e-05,2.71116]
[1779088551487,39.21,76875.73,50.8,0.02862,4e-05,2.67299]
[1779088555068,39.21,76875.86,50.8,0.02861,4e-05,2.67243]
[1779088556084,39.21,76875.81,50.8,0.0286,4e-05,2.67129]
[1779088556112,39.21,76875.81,50.8,0.0286,4e-05,2.67129]
[1779088561558,39.2,76860.74,50.8,0.02796,4e-05,2.62091]
[1779088562574,39.2,76860.74,50.8,0.02796,4e-05,2.62091]
[1779088567094,39.19,76855.0,50.8,0.02771,4e-05,2.60084]
[1779088567475,39.19,76855.0,50.8,0.02771,4e-05,2.60084]
[1779088568710,39.19,76841.91,50.8,0.02718,4e-05,2.55916]
[1779088569575,39.19,76841.91,50.8,0.02718,4e-05,2.55916]
[1779088571953,39.18,76839.7,50.8,0.02708,4e-05,2.55139]
[1779088577679,39.17,76847.81,50.8,0.02738,4e-05,2.57478]
[1779088578861,39.17,76847.81,50.8,0.02738,4e-05,2.57478]
[1779088578946,39.17,76848.43,50.8,0.02739,4e-05,2.57602]
[1779088581026,39.17,76853.67,50.8,0.02761,4e-05,2.59301]
[1779088581064,39.18,76856.21,50.8,0.02771,4e-05,2.60155]
[1779088583306,39.18,76859.9,50.8,0.02786,4e-05,2.61319]
[1779088583399,39.17,76859.9,50.8,0.02785,4e-05,2.61238]
[1779088590190,39.18,76865.29,50.8,0.02809,4e-05,2.63154]
[1779088591330,39.19,76867.97,50.8,0.02822,4e-05,2.64157]
[1779088591349,39.19,76867.97,50.8,0.02819,4e-05,2.63789]
[1779088591983,39.19,76867.97,50.8,0.02819,4e-05,2.63789]
[1779088593817,39.19,76868.86,50.8,0.02822,4e-05,2.64026]
[1779088595624,39.18,76870.46,50.8,0.02827,4e-05,2.64443]
[1779088598101,39.18,76871.26,50.8,0.02829,4e-05,2.64604]
[1779088603861,39.17,76866.26,50.8,0.02805,4e-05,2.62702]
[1779088608896,39.16,76867.79,50.8,0.02808,4e-05,2.62976]
[1779088613931,39.15,76865.12,50.8,0.02794,4e-05,2.61883]
[1779088618966,39.14,76862.15,50.8,0.0278,4e-05,2.60748]
[1779088624001,39.13,76862.74,50.8,0.0278,4e-05,2.60747]
[1779088629036,39.13,76861.69,50.8,0.02773,4e-05,2.60234]
[1779088634071,39.12,76861.96,50.8,0.02772,4e-05,2.6014]
[1779088639107,39.11,76866.92,50.8,0.0279,4e-05,2.61529]
[1779088644142,39.1,76869.3,50.8,0.02797,4e-05,2.6209]
[1779088649178,39.1,76870.26,50.8,0.02798,4e-05,2.62201]
[1779088652802,39.09,76870.65,50.8,0.02794,4e-05,2.61796]
[1779088658241,39.08,76871.18,50.8,0.02793,4e-05,2.61738]
[1779088664283,39.07,76870.53,50.8,0.02788,4e-05,2.6131]
[1779088671332,39.06,76865.78,50.8,0.02766,4e-05,2.59559]
[1779088671946,39.06,76865.78,50.8,0.02766,4e-05,2.59559]
[1779088677374,39.05,76862.62,50.8,0.02751,4e-05,2.58375]
[1779088682410,39.05,76861.99,50.8,0.02746,4e-05,2.58023]
[1779088687485,39.04,76862.64,50.8,0.02747,4e-05,2.58074]
[1779088692521,39.04,76862.07,50.8,0.02743,4e-05,2.57741]
[1779088697555,39.03,76862.38,50.8,0.02742,4e-05,2.57687]
[1779088698057,39.03,76862.38,50.8,0.02742,4e-05,2.57687]
[1779088704604,39.02,76851.19,50.8,0.02696,4e-05,2.54011]
[1779088709641,39.02,76842.26,50.8,0.02659,4e-05,2.51125]
[1779088712661,39.02,76833.47,50.8,0.02621,4e-05,2.4797]
[1779088717696,39.01,76823.25,50.8,0.02581,4e-05,2.44794]
[1779088718404,39.01,76823.25,50.8,0.02581,4e-05,2.44794]
[1779088721543,39.01,76823.14,50.8,0.0258,4e-05,2.44734]
[1779088726759,39.01,76823.71,50.8,0.02582,4e-05,2.44852]
[1779088731794,39.01,76824.06,50.8,0.02583,4e-05,2.44912]
[1779088736829,39.01,76824.16,50.8,0.02582,4e-05,2.44897]
[1779088741865,39.0,76824.41,50.8,0.02583,4e-05,2.44928]
[1779088746900,39.0,76819.38,50.8,0.02563,4e-05,2.43366]
[1779088751935,39.0,76819.63,50.8,0.02564,4e-05,2.43409]
[1779088756970,39.0,76817.61,50.8,0.02556,4e-05,2.42768]
[1779088762005,39.0,76816.06,50.8,0.0255,4e-05,2.42273]
[1779088767040,39.0,76815.92,50.8,0.02549,4e-05,2.42203]
[1779088772075,39.0,76815.15,50.8,0.02542,4e-05,2.41542]
[1779088774558,38.99,76814.91,50.8,0.02541,4e-05,2.41465]
[1779088776323,38.99,76815.1,50.8,0.02541,4e-05,2.41512]
[1779088782145,38.99,76808.95,50.8,0.02518,4e-05,2.3964]
[1779088787182,38.99,76806.91,50.8,0.0251,4e-05,2.39026]
[1779088792215,38.99,76810.87,50.8,0.02525,4e-05,2.40198]
[1779088796243,38.99,76798.46,50.8,0.02479,4e-05,2.36504]
[1779088801172,38.99,76795.5,50.8,0.02468,4e-05,2.35646]
[1779088806314,39.0,76782.32,50.8,0.02422,4e-05,2.31844]
[1779088807820,39.0,76782.32,50.8,0.02422,4e-05,2.31844]
[1779088807836,39.0,76782.32,50.8,0.02422,4e-05,2.31844]
[1779088808226,39.0,76782.18,50.8,0.02421,4e-05,2.31814]
[1779088808342,39.0,76782.18,50.8,0.02421,4e-05,2.31814]
[1779088811889,39.0,76767.18,50.8,0.02369,4e-05,2.27527]
[1779088817393,39.0,76765.09,50.8,0.02363,4e-05,2.27036]
[1779088822428,39.01,76761.91,50.8,0.02353,3e-05,2.26221]
[1779088827463,39.01,76762.04,50.8,0.02354,3e-05,2.26359]
[1779088832499,39.02,76763.82,50.8,0.02358,4e-05,2.26583]
[1779088838541,39.02,76764.19,50.8,0.02361,4e-05,2.26803]
[1779088843576,39.02,76773.84,50.8,0.02396,4e-05,2.29665]
[1779088848611,39.03,76777.89,50.8,0.02411,4e-05,2.30899]
[1779088851705,39.03,76776.75,50.8,0.02407,4e-05,2.30593]
[1779088852896,39.03,76775.52,50.8,0.02403,4e-05,2.30249]
[1779088854653,39.03,76763.75,50.8,0.02362,4e-05,2.26901]
[1779088856667,39.03,76748.05,50.8,0.02308,3e-05,2.2248]
[1779088861705,39.04,76742.89,50.8,0.02292,3e-05,2.21159]
[1779088866740,39.04,76736.97,50.8,0.02273,3e-05,2.1964]
[1779088871776,39.05,76738.0,50.8,0.02279,3e-05,2.20073]
[1779088875804,39.05,76728.59,50.8,0.02248,3e-05,2.17569]
[1779088880839,39.06,76731.73,50.8,0.02261,3e-05,2.18602]
[1779088885874,39.07,76738.99,50.8,0.02287,3e-05,2.20769]
[1779088890910,39.07,76741.82,50.8,0.02298,3e-05,2.2169]
[1779088895945,39.08,76750.49,50.8,0.02326,3e-05,2.23877]
[1779088901987,39.08,76754.99,50.8,0.02343,3e-05,2.25279]
[1779088902541,39.08,76754.99,50.8,0.02343,3e-05,2.25279]
[1779088908328,39.09,76761.28,50.8,0.02366,4e-05,2.2716]
[1779088914071,39.09,76761.64,50.8,0.02369,4e-05,2.27364]
[1779088920351,39.09,76761.99,50.8,0.0237,4e-05,2.27506]
[1779088920853,39.09,76761.99,50.8,0.0237,4e-05,2.27506]
[1779088925149,39.1,76772.49,50.8,0.02409,4e-05,2.30635]
[1779088928171,39.1,76760.5,50.8,0.02367,4e-05,2.27215]
[1779088933206,39.1,76760.6,50.8,0.02368,4e-05,2.27313]
[1779088938241,39.11,76770.55,50.8,0.02404,4e-05,2.30244]
[1779088939861,39.11,76770.55,50.8,0.02404,4e-05,2.30244]
[1779088941592,39.11,76772.55,50.8,0.02411,4e-05,2.30843]
[1779088947313,39.11,76774.35,50.8,0.02419,4e-05,2.31435]
[1779088952348,39.11,76777.64,50.8,0.02427,4e-05,2.32043]
[1779088957383,39.11,76779.5,50.8,0.02434,4e-05,2.32622]
[1779088962418,39.11,76786.66,50.8,0.0246,4e-05,2.34744]
[1779088967585,39.12,76787.15,50.8,0.02462,4e-05,2.349]
[1779088973496,39.12,76786.71,50.8,0.02461,4e-05,2.3479]
[1779088978531,39.12,76781.8,50.8,0.02444,4e-05,2.33374]
[1779088983566,39.12,76791.82,50.8,0.0248,4e-05,2.36334]
[1779088988601,39.12,76796.8,50.8,0.02498,4e-05,2.37793]
[1779088993636,39.12,76789.18,50.8,0.0247,4e-05,2.35533]
[1779088998671,39.12,76780.8,50.8,0.0244,4e-05,2.33101]
[1779089003706,39.12,76780.04,50.8,0.02438,4e-05,2.32903]
[1779089008741,39.12,76782.34,50.8,0.02446,4e-05,2.33595]
[1779089014784,39.12,76782.58,50.8,0.02444,4e-05,2.33299]
[1779089019819,39.12,76782.09,50.8,0.02442,4e-05,2.33178]
[1779089027875,39.12,76781.97,50.8,0.02442,4e-05,2.33176]
[1779089032910,39.12,76782.79,50.8,0.02445,4e-05,2.33436]
[1779089035382,39.12,76782.31,50.8,0.02444,4e-05,2.33304]
[1779089041973,39.13,76782.39,50.8,0.02444,4e-05,2.33355]
[1779089045393,39.13,76782.87,50.8,0.02446,4e-05,2.33506]
[1779089054059,39.13,76782.17,50.8,0.02444,4e-05,2.33335]
[1779089061115,39.13,76780.66,50.8,0.02439,4e-05,2.32933]
[1779089062497,39.13,76785.27,50.8,0.02456,4e-05,2.34284]
[1779089068158,39.13,76790.9,50.8,0.02476,4e-05,2.35943]
[1779089073194,39.13,76791.36,50.8,0.02474,4e-05,2.3569]
[1779089077824,39.13,76791.29,50.8,0.02474,4e-05,2.35672]
[1779089077922,39.13,76791.29,50.8,0.02474,4e-05,2.35673]
[1779089083264,39.15,76791.27,50.8,0.0248,4e-05,2.36127]
[1779089088299,39.17,76795.89,50.8,0.02502,4e-05,2.37939]
[1779089089321,39.17,76795.89,50.8,0.02502,4e-05,2.37939]
[1779089089366,39.17,76795.89,50.8,0.02502,4e-05,2.37939]
[1779089090186,39.17,76795.89,50.8,0.02502,4e-05,2.37939]
[1779089090320,39.18,76787.91,50.8,0.02475,4e-05,2.35763]
[1779089095355,39.18,76785.85,50.8,0.02468,4e-05,2.35153]
[1779089098429,39.18,76785.95,50.8,0.02468,4e-05,2.35183]
[1779089098529,39.18,76785.98,50.8,0.02468,4e-05,2.35193]
[1779089103850,39.19,76790.62,50.8,0.02488,4e-05,2.36832]
[1779089106394,39.2,76791.57,50.8,0.02495,4e-05,2.37381]
[1779089112474,39.23,76796.18,50.8,0.02521,4e-05,2.39441]
[1779089116979,39.24,76805.82,50.8,0.02561,4e-05,2.42658]
[1779089122485,39.26,76812.8,50.8,0.02592,4e-05,2.45145]
[1779089128587,39.36,76817.54,50.8,0.02641,4e-05,2.49036]
[1779089133622,39.45,76817.9,50.8,0.02666,4e-05,2.50903]
[1779089134916,39.45,76829.35,50.8,0.02711,4e-05,2.54484]
[1779089135637,39.46,76838.79,50.8,0.02749,4e-05,2.57468]
[1779089139671,39.47,76849.13,50.8,0.02793,4e-05,2.60908]
[1779089142689,39.47,76858.45,50.8,0.02832,4e-05,2.63989]
[1779089145857,39.48,76860.39,50.8,0.02841,4e-05,2.64689]
[1779089145879,39.48,76861.62,50.8,0.02846,4e-05,2.65122]
[1779089151752,39.41,76859.7,50.8,0.02817,4e-05,2.62804]
[1779089156985,39.36,76859.89,50.8,0.02803,4e-05,2.61781]
[1779089159509,39.36,76869.1,50.8,0.02839,4e-05,2.64552]
[1779089161113,39.34,76872.48,50.8,0.02846,4e-05,2.65097]
[1779089161720,39.31,76878.96,50.8,0.02865,4e-05,2.66628]
[1779089162108,39.31,76878.96,50.8,0.02865,4e-05,2.66628]
[1779089162201,39.31,76894.35,50.8,0.02928,4e-05,2.7153]
[1779089162830,39.31,76903.79,50.8,0.02967,4e-05,2.7454]
[1779089164268,39.31,76903.79,50.8,0.02967,4e-05,2.7454]
[1779089164732,39.31,76909.03,50.8,0.02988,4e-05,2.76186]
[1779089164967,39.31,76909.03,50.8,0.02988,4e-05,2.76186]
[1779089166068,39.3,76913.21,50.8,0.03005,4e-05,2.77488]
[1779089166398,39.3,76917.08,50.8,0.0302,4e-05,2.78691]
[1779089167101,39.3,76917.08,50.8,0.0302,4e-05,2.78691]
[1779089167133,39.3,76926.18,50.8,0.03059,4e-05,2.81687]
[1779089169213,39.29,76939.87,50.8,0.03116,4e-05,2.86102]
[1779089169419,39.29,76939.87,50.8,0.03116,4e-05,2.86102]
[1779089169793,39.29,76939.87,50.8,0.03116,4e-05,2.86102]
[1779089170888,39.29,76953.58,50.8,0.03174,4e-05,2.90561]
[1779089171841,39.29,76953.58,50.8,0.03174,4e-05,2.90561]
[1779089172087,39.29,76953.58,50.8,0.03174,4e-05,2.90561]
[1779089172781,39.28,76954.29,50.8,0.03176,4e-05,2.90705]
[1779089174082,39.28,76949.07,50.8,0.03152,4e-05,2.88832]
[1779089175187,39.27,76942.92,50.8,0.03123,4e-05,2.86657]
[1779089175799,39.27,76938.43,50.8,0.03102,4e-05,2.85054]
[1779089178213,39.26,76935.19,50.8,0.03086,4e-05,2.83791]
[1779089178821,39.23,76929.7,50.8,0.03051,4e-05,2.81106]
[1779089179905,39.2,76936.42,50.8,0.0307,4e-05,2.82544]
[1779089182916,39.19,76940.36,50.8,0.03083,4e-05,2.83608]
[1779089184549,39.18,76940.45,50.8,0.03082,4e-05,2.83468]
[1779089185153,39.18,76940.45,50.8,0.03082,4e-05,2.83468]
[1779089186911,39.18,76947.7,50.8,0.03111,4e-05,2.85736]
[1779089187003,39.17,76961.82,50.8,0.03172,4e-05,2.90441]
[1779089187315,39.17,76961.82,50.8,0.03172,4e-05,2.90441]
[1779089189372,39.16,76969.51,50.8,0.03204,5e-05,2.92875]
[1779089190552,39.16,76972.42,50.8,0.03216,5e-05,2.93774]
[1779089191343,39.16,76972.78,50.8,0.03212,5e-05,2.9335]
[1779089193370,39.15,76973.06,50.8,0.0321,5e-05,2.93241]
[1779089193589,39.15,76973.06,50.8,0.0321,5e-05,2.93241]
[1779089194365,39.14,76972.36,50.8,0.03206,5e-05,2.92898]
[1779089196405,39.14,76965.9,50.8,0.03174,4e-05,2.90483]
[1779089202115,39.05,76966.35,50.8,0.03146,4e-05,2.88354]
[1779089207181,38.91,76969.64,50.8,0.03113,4e-05,2.85891]
[1779089210633,38.87,76981.65,50.8,0.03152,4e-05,2.88842]
[1779089215896,38.85,76982.36,50.8,0.03149,4e-05,2.88625]
[1779089216026,38.85,76982.36,50.8,0.03149,4e-05,2.88625]
[1779089216317,38.85,76982.36,50.8,0.03149,4e-05,2.88625]
[1779089216287,38.84,76994.82,50.8,0.03204,5e-05,2.92825]
[1779089216619,38.84,76994.82,50.8,0.03204,5e-05,2.92825]
[1779089216666,38.84,76994.82,50.8,0.03204,5e-05,2.92825]
[1779089216728,38.84,76994.82,50.8,0.03204,5e-05,2.92825]
[1779089216847,38.84,76994.82,50.8,0.03204,5e-05,2.92825]
[1779089216883,38.84,76994.82,50.8,0.03204,5e-05,2.92825]
[1779089217233,38.84,77016.83,50.8,0.03304,5e-05,3.00472]
[1779089217533,38.84,77016.83,50.8,0.03304,5e-05,3.00472]
[1779089217570,38.84,77016.83,50.8,0.03304,5e-05,3.00472]
[1779089218039,38.84,77016.83,50.8,0.03304,5e-05,3.00472]
[1779089218130,38.84,77016.83,50.8,0.03304,5e-05,3.00472]
[1779089218274,38.84,77016.83,50.8,0.03304,5e-05,3.00472]
[1779089220313,38.83,77024.08,50.8,0.03335,5e-05,3.02808]
[1779089221242,38.83,77024.46,50.8,0.03335,5e-05,3.02827]
[1779089221350,38.82,77023.97,50.8,0.03331,5e-05,3.02538]
[1779089223405,38.82,77017.82,50.8,0.033,5e-05,3.00136]
[1779089224541,38.81,77013.15,50.8,0.03276,5e-05,2.98382]
[1779089225372,38.77,77007.87,50.8,0.03238,5e-05,2.95471]
[1779089227415,38.7,77003.63,50.8,0.03192,5e-05,2.9202]
[1779089232678,38.65,76997.87,50.8,0.03149,4e-05,2.88723]
[1779089236207,38.64,76996.09,50.8,0.03139,4e-05,2.87935]
[1779089236389,38.63,76995.01,50.8,0.03132,4e-05,2.87391]
[1779089240394,38.62,76982.81,50.8,0.03073,4e-05,2.8289]
[1779089242593,38.62,76977.23,50.8,0.03048,4e-05,2.80921]
[1779089247444,38.6,76966.57,50.8,0.02996,4e-05,2.76905]
[1779089249458,38.6,76979.51,50.8,0.0305,4e-05,2.81126]
[1779089254493,38.58,76985.85,50.8,0.03069,4e-05,2.82458]
[1779089259528,38.57,76993.76,50.8,0.03098,4e-05,2.84758]
[1779089261542,38.56,77003.04,50.8,0.03138,4e-05,2.87782]
[1779089262465,38.56,77003.04,50.8,0.03138,4e-05,2.87782]
[1779089268049,38.54,76997.35,50.8,0.03107,4e-05,2.85405]
[1779089273626,38.52,76995.17,50.8,0.0309,4e-05,2.84085]
[1779089274728,38.52,76995.17,50.8,0.0309,4e-05,2.84085]
[1779089279999,38.51,76986.06,50.8,0.03044,4e-05,2.80589]
[1779089280012,38.51,76986.06,50.8,0.03044,4e-05,2.80589]
[1779089282692,38.5,76975.23,50.8,0.02995,4e-05,2.76754]
[1779089285281,38.5,76966.13,50.8,0.02955,4e-05,2.73673]
[1779089287154,38.5,76963.86,50.8,0.02945,4e-05,2.7291]
[1779089288028,38.5,76963.84,50.8,0.02945,4e-05,2.72897]
[1779089291149,38.5,76963.81,50.8,0.02944,4e-05,2.72868]
[1779089292763,38.49,76953.42,50.8,0.02899,4e-05,2.69309]
[1779089294917,38.49,76958.59,50.8,0.0292,4e-05,2.70988]
[1779089300455,38.49,76967.22,50.8,0.02957,4e-05,2.73816]
[1779089305854,38.49,76974.44,50.8,0.02987,4e-05,2.76178]
[1779089307556,38.49,76976.17,50.8,0.02994,4e-05,2.76747]
[1779089312046,38.48,76987.24,50.8,0.03042,4e-05,2.80415]
[1779089315448,38.48,76991.44,50.8,0.03055,4e-05,2.8133]
[1779089318959,38.48,76982.12,50.8,0.03013,4e-05,2.78121]
[1779089324988,38.47,76982.63,50.8,0.03014,4e-05,2.7819]
[1779089325497,38.47,76982.63,50.8,0.03014,4e-05,2.7819]
[1779089326674,38.47,76982.69,50.8,0.03014,4e-05,2.78196]
[1779089326712,38.47,76982.69,50.8,0.03014,4e-05,2.78196]
[1779089326715,38.47,76982.69,50.8,0.03014,4e-05,2.78196]
[1779089328791,38.47,76980.52,50.8,0.03004,4e-05,2.77383]
[1779089334051,38.35,76977.07,50.8,0.02948,4e-05,2.73079]
[1779089338521,38.26,76977.22,50.8,0.02919,4e-05,2.70866]
[1779089345227,38.25,76968.97,50.8,0.02881,4e-05,2.67875]
[1779089351341,38.24,76970.31,50.8,0.02882,4e-05,2.67977]
[1779089357213,38.22,76975.9,50.8,0.02901,4e-05,2.6947]
[1779089363256,38.21,76976.07,50.8,0.02898,4e-05,2.69212]
[1779089363481,38.21,76976.07,50.8,0.02898,4e-05,2.69212]
[1779089369728,38.2,76978.07,50.8,0.02902,4e-05,2.69562]
[1779089370257,38.2,76978.07,50.8,0.02902,4e-05,2.69562]
[1779089370305,38.2,76987.93,50.8,0.02944,4e-05,2.72796]
[1779089371105,38.2,76987.93,50.8,0.02944,4e-05,2.72796]
[1779089376495,38.18,76993.21,50.8,0.02957,4e-05,2.73767]
[1779089376496,38.18,76993.21,50.8,0.02957,4e-05,2.73767]
[1779089382389,38.17,76996.29,50.8,0.02966,4e-05,2.74438]
[1779089387425,38.16,76994.87,50.8,0.02956,4e-05,2.73651]
[1779089392460,38.14,76995.82,50.8,0.02956,4e-05,2.73665]
[1779089397466,38.13,76994.25,50.8,0.02946,4e-05,2.72895]
[1779089402531,38.12,76995.72,50.8,0.02947,4e-05,2.73031]
[1779089408265,38.11,76995.84,50.8,0.02945,4e-05,2.72831]
[1779089408779,38.11,76992.77,50.8,0.0293,4e-05,2.71683]
[1779089408880,38.11,76992.77,50.8,0.0293,4e-05,2.71683]
[1779089409279,38.11,76992.77,50.8,0.0293,4e-05,2.71683]
[1779089409396,38.11,76992.77,50.8,0.0293,4e-05,2.71683]
[1779089414617,38.09,77003.95,50.8,0.02974,4e-05,2.7509]
[1779089419650,38.08,76995.56,50.8,0.02933,4e-05,2.71947]
[1779089422081,38.08,76994.55,50.8,0.02928,4e-05,2.71551]
[1779089422418,38.07,76999.46,50.8,0.02948,4e-05,2.73079]
[1779089427706,38.08,77001.27,50.8,0.02958,4e-05,2.73864]
[1779089430703,38.08,77001.47,50.8,0.0296,4e-05,2.74003]
[1779089430727,38.08,77001.68,50.8,0.02961,4e-05,2.74109]
[1779089435762,38.07,76993.54,50.8,0.02918,4e-05,2.7065]
[1779089437779,38.07,76984.48,50.8,0.02878,4e-05,2.67523]
[1779089442819,38.06,76979.2,50.8,0.02852,4e-05,2.65531]
[1779089447854,38.05,76977.01,50.8,0.0284,4e-05,2.64581]
[1779089452590,38.04,76970.82,50.8,0.02812,4e-05,2.62376]
[1779089455687,38.04,76971.08,50.8,0.02811,4e-05,2.62299]
[1779089456688,38.04,76970.42,50.8,0.02808,4e-05,2.62043]
[1779089460869,38.03,76971.88,50.8,0.02812,4e-05,2.6236]
[1779089462285,38.03,76972.42,50.8,0.02814,4e-05,2.62537]
[1779089462369,38.03,76976.36,50.8,0.02829,4e-05,2.63748]
[1779089463968,38.03,76991.35,50.8,0.02894,4e-05,2.68809]
[1779089469004,38.04,76991.61,50.8,0.02898,4e-05,2.69119]
[1779089474041,38.05,76991.8,50.8,0.02902,4e-05,2.69398]
[1779089476005,38.05,76991.77,50.8,0.02902,4e-05,2.69431]
[1779089476055,38.05,76991.15,50.8,0.029,4e-05,2.69266]
[1779089481090,38.04,76992.44,50.8,0.02902,4e-05,2.69426]
[1779089486125,38.03,76992.82,50.8,0.029,4e-05,2.69281]
[1779089491160,38.02,76994.07,50.8,0.02898,4e-05,2.69]
[1779089496197,38.01,76995.38,50.8,0.029,4e-05,2.69165]
[1779089501232,38.0,76995.26,50.8,0.02896,4e-05,2.68851]
[1779089506267,37.99,76995.54,50.8,0.02893,4e-05,2.68675]
[1779089511302,37.98,76996.16,50.8,0.02893,4e-05,2.68613]
[1779089518351,37.96,76996.25,50.8,0.02888,4e-05,2.68272]
[1779089522379,37.95,77007.39,50.8,0.02933,4e-05,2.71788]
[1779089527414,37.94,77007.96,50.8,0.02932,4e-05,2.71691]
[1779089530783,37.94,77016.64,50.8,0.02967,4e-05,2.74446]
[1779089531774,37.93,77016.54,50.8,0.02966,4e-05,2.74351]
[1779089537485,37.92,77015.3,50.8,0.02956,4e-05,2.7357]
[1779089542519,37.91,77025.79,50.8,0.02998,4e-05,2.76832]
[1779089547554,37.9,77026.42,50.8,0.02997,4e-05,2.76721]
[1779089552589,37.88,77025.33,50.8,0.02983,4e-05,2.75598]
[1779089557624,37.87,77030.46,50.8,0.03002,4e-05,2.77023]
[1779089560379,37.87,77029.83,50.8,0.02997,4e-05,2.76677]
[1779089560887,37.86,77024.89,50.8,0.02975,4e-05,2.74929]
[1779089561652,37.86,77011.22,50.8,0.02914,4e-05,2.7025]
[1779089562944,37.86,77005.42,50.8,0.02889,4e-05,2.68254]
[1779089564902,37.86,77002.38,50.8,0.02874,4e-05,2.67141]
[1779089564970,37.86,77002.38,50.8,0.02874,4e-05,2.67141]
[1779089567006,37.85,77003.76,50.8,0.0288,4e-05,2.67552]
[1779089567506,37.85,77003.76,50.8,0.0288,4e-05,2.67552]
[1779089567987,37.85,77010.07,50.8,0.02905,4e-05,2.69559]
[1779089570024,37.83,77011.55,50.8,0.02905,4e-05,2.69524]
[1779089575750,37.81,77011.47,50.8,0.029,4e-05,2.6913]
[1779089580785,37.8,77011.28,50.8,0.02896,4e-05,2.68809]
[1779089585821,37.79,77018.9,50.8,0.02925,4e-05,2.71101]
[1779089591051,37.79,77016.68,50.8,0.02913,4e-05,2.70139]
[1779089596898,37.72,77020.31,50.8,0.02905,4e-05,2.69531]
[1779089601934,37.69,77021.69,50.8,0.02901,4e-05,2.69291]
[1779089604481,37.69,77025.44,50.8,0.02917,4e-05,2.70506]
[1779089609990,37.67,77026.52,50.8,0.02917,4e-05,2.70499]
[1779089615026,37.66,77021.97,50.8,0.02889,4e-05,2.68283]
[1779089620064,37.65,77017.37,50.8,0.02867,4e-05,2.66498]
[1779089620759,37.65,77017.37,50.8,0.02867,4e-05,2.66498]
[1779089620765,37.65,77017.37,50.8,0.02867,4e-05,2.66498]
[1779089624517,37.65,77014.19,50.8,0.02851,4e-05,2.65258]
[1779089630132,37.63,77015.97,50.8,0.02854,4e-05,2.65556]
[1779089630769,37.63,77015.97,50.8,0.02854,4e-05,2.65556]
[1779089636174,37.62,77017.53,50.8,0.02858,4e-05,2.65817]
[1779089641209,37.62,77014.69,50.8,0.02843,4e-05,2.64655]
[1779089646244,37.61,77009.67,50.8,0.02819,4e-05,2.62788]
[1779089651279,37.6,77017.05,50.8,0.02848,4e-05,2.65048]
[1779089656314,37.59,77018.41,50.8,0.02851,4e-05,2.65286]
[1779089661349,37.58,77019.09,50.8,0.02851,4e-05,2.65301]
[1779089666384,37.58,77017.28,50.8,0.02841,4e-05,2.64485]
[1779089668398,37.57,77007.25,50.8,0.02797,4e-05,2.61082]
[1779089672426,37.57,77017.75,50.8,0.02835,4e-05,2.63997]
[1779089677461,37.56,77025.94,50.8,0.02868,4e-05,2.66513]
[1779089682497,37.55,77024.5,50.8,0.02859,4e-05,2.65811]
[1779089687531,37.54,77020.7,50.8,0.0284,4e-05,2.6433]
[1779089692566,37.53,77018.71,50.8,0.02829,4e-05,2.63475]
[1779089697601,37.53,77019.34,50.8,0.02829,4e-05,2.6349]
[1779089702636,37.52,77015.61,50.8,0.02811,4e-05,2.62063]
[1779089707672,37.51,77007.54,50.8,0.02774,4e-05,2.59221]
[1779089709300,37.51,77002.27,50.8,0.02752,4e-05,2.57461]
[1779089709411,37.51,77002.27,50.8,0.02752,4e-05,2.57461]
[1779089709453,37.51,77002.27,50.8,0.02752,4e-05,2.57461]
[1779089709813,37.51,77002.27,50.8,0.02752,4e-05,2.57461]
[1779089709876,37.51,76999.77,50.8,0.02741,4e-05,2.56617]
[1779089712707,37.51,77010.07,50.8,0.02783,4e-05,2.59912]
[1779089712850,37.51,77010.07,50.8,0.02783,4e-05,2.59912]
[1779089715958,37.5,77009.82,50.8,0.02781,4e-05,2.59733]
[1779089721770,37.5,77009.6,50.8,0.02778,4e-05,2.59481]
[1779089726805,37.49,77006.44,50.8,0.02762,4e-05,2.58282]
[1779089731840,37.48,77003.97,50.8,0.02746,4e-05,2.56914]
[1779089736876,37.48,77003.42,50.8,0.02742,4e-05,2.56598]
[1779089741911,37.47,77002.54,50.8,0.02737,4e-05,2.56178]
[1779089744305,37.47,77002.54,50.8,0.02737,4e-05,2.56178]
[1779089744405,37.47,76992.42,50.8,0.02694,4e-05,2.52816]
[1779089744932,37.47,76982.73,50.8,0.02655,4e-05,2.49697]
[1779089748845,37.47,76980.55,50.8,0.02646,4e-05,2.48969]
[1779089749864,37.47,76980.69,50.8,0.02646,4e-05,2.48999]
[1779089750968,37.47,76990.33,50.8,0.02685,4e-05,2.52065]
[1779089757331,37.46,76988.06,50.8,0.02674,4e-05,2.51218]
[1779089764069,37.46,76984.95,50.8,0.0266,4e-05,2.50079]
[1779089769104,37.45,76988.0,50.8,0.02671,4e-05,2.50975]
[1779089774139,37.45,76984.06,50.8,0.02654,4e-05,2.49625]
[1779089777066,37.45,76985.57,50.8,0.02659,4e-05,2.50078]
[1779089778080,37.45,76986.26,50.8,0.02662,4e-05,2.50283]
[1779089778106,37.45,76986.26,50.8,0.02662,4e-05,2.50283]
[1779089778185,37.45,76986.26,50.8,0.02662,4e-05,2.50283]
[1779089784210,37.45,76986.74,50.8,0.02663,4e-05,2.50355]
[1779089789245,37.44,76987.82,50.8,0.02666,4e-05,2.50613]
[1779089790960,37.44,76987.81,50.8,0.02666,4e-05,2.50573]
[1779089796295,37.44,76998.24,50.8,0.02702,4e-05,2.53401]
[1779089801330,37.43,77004.27,50.8,0.02726,4e-05,2.55237]
[1779089802815,37.43,77004.27,50.8,0.02726,4e-05,2.55237]
[1779089808206,37.42,77000.2,50.8,0.02707,4e-05,2.5375]
[1779089813414,37.42,76988.9,50.8,0.02659,4e-05,2.49985]
[1779089818449,37.42,76988.49,50.8,0.02656,4e-05,2.49765]
[1779089823484,37.41,76988.3,50.8,0.02655,4e-05,2.49618]
[1779089828520,37.41,76986.77,50.8,0.02647,4e-05,2.49044]
[1779089830262,37.41,76981.21,50.8,0.02625,4e-05,2.47251]
[1779089832628,37.41,76978.61,50.8,0.02614,4e-05,2.46399]
[1779089835721,37.41,76967.11,50.8,0.02568,4e-05,2.42737]
[1779089837584,37.41,76957.41,50.8,0.0253,4e-05,2.39689]
[1779089838616,37.41,76957.41,50.8,0.0253,4e-05,2.39689]
[1779089839893,37.41,76957.66,50.8,0.02531,4e-05,2.39767]
[1779089842443,37.41,76966.34,50.8,0.02565,4e-05,2.42476]
[1779089847654,37.4,76974.7,50.8,0.02597,4e-05,2.45068]
[1779089852689,37.4,76979.06,50.8,0.0261,4e-05,2.45989]
[1779089857724,37.4,76980.44,50.8,0.02615,4e-05,2.46364]
[1779089862759,37.4,76980.97,50.8,0.02616,4e-05,2.46467]
[1779089863000,37.4,76980.97,50.8,0.02616,4e-05,2.46467]
[1779089869810,37.39,76982.64,50.8,0.02621,4e-05,2.46909]
[1779089873096,37.39,76989.9,50.8,0.0265,4e-05,2.49183]
[1779089877866,37.39,76979.24,50.8,0.02606,4e-05,2.45698]
[1779089882901,37.39,76977.87,50.8,0.026,4e-05,2.45203]
[1779089885405,37.39,76980.26,50.8,0.02609,4e-05,2.45939]
[1779089890957,37.38,76977.9,50.8,0.02599,4e-05,2.45115]
[1779089896999,37.38,76983.48,50.8,0.0262,4e-05,2.46813]
[1779089902037,37.38,76974.19,50.8,0.02582,4e-05,2.43803]
[1779089907072,37.37,76975.0,50.8,0.02585,4e-05,2.4401]
[1779089912107,37.37,76976.86,50.8,0.02588,4e-05,2.44143]
[1779089917142,37.37,76975.86,50.8,0.02583,4e-05,2.43778]
[1779089922179,37.37,76978.39,50.8,0.02592,4e-05,2.44525]
[1779089927216,37.37,76974.11,50.8,0.02575,4e-05,2.4312]
[1779089932251,37.36,76974.06,50.8,0.02574,4e-05,2.4306]
[1779089937286,37.36,76973.93,50.8,0.02573,4e-05,2.42974]
[1779089939769,37.36,76973.98,50.8,0.02573,4e-05,2.42981]
[1779089943438,37.36,76959.95,50.8,0.02518,4e-05,2.38546]
[1779089949596,37.36,76959.68,50.8,0.02517,4e-05,2.38461]
[1779089955415,37.36,76967.06,50.8,0.02545,4e-05,2.40734]
[1779089961108,37.36,76967.22,50.8,0.02545,4e-05,2.4075]
[1779089966492,37.36,76966.79,50.8,0.02543,4e-05,2.40581]
[1779089971527,37.36,76967.09,50.8,0.0254,4e-05,2.40246]
[1779089976587,37.36,76963.44,50.8,0.02525,4e-05,2.39087]
[1779089977102,37.36,76963.44,50.8,0.02525,4e-05,2.39087]
[1779089981373,37.35,76959.82,50.8,0.02511,4e-05,2.37951]
[1779089983984,37.35,76956.9,50.8,0.025,4e-05,2.37042]
[1779089987442,37.35,76956.68,50.8,0.02499,4e-05,2.36971]
[1779089988297,37.35,76956.68,50.8,0.02499,4e-05,2.36971]
[1779089990222,37.35,76959.66,50.8,0.0251,4e-05,2.37893]
[1779089992958,37.35,76962.05,50.8,0.0252,4e-05,2.3863]
[1779089998953,37.35,76960.12,50.8,0.02512,4e-05,2.3801]
[1779090004766,37.35,76956.87,50.8,0.02499,4e-05,2.36996]
[1779090009458,37.35,76959.83,50.8,0.02511,4e-05,2.3791]
[1779090009824,37.35,76959.83,50.8,0.02511,4e-05,2.3791]
[1779090009952,37.35,76959.83,50.8,0.02511,4e-05,2.3791]
[1779090010346,37.35,76961.89,50.8,0.02519,4e-05,2.38547]
[1779090015843,37.35,76963.7,50.8,0.02525,4e-05,2.39086]
[1779090020878,37.35,76963.97,50.8,0.02526,4e-05,2.39148]
[1779090025913,37.35,76966.6,50.8,0.02536,4e-05,2.39945]
[1779090028935,37.35,76978.23,50.8,0.02582,4e-05,2.43579]
[1779090033969,37.35,76973.72,50.8,0.02559,4e-05,2.417]
[1779090039004,37.35,76974.96,50.8,0.02563,4e-05,2.42049]
[1779090044043,37.34,76977.24,50.8,0.02572,4e-05,2.42722]
[1779090049078,37.34,76977.42,50.8,0.02572,4e-05,2.42735]
[1779090054115,37.34,76977.31,50.8,0.02571,4e-05,2.4266]
[1779090059149,37.34,76976.06,50.8,0.02566,4e-05,2.4223]
[1779090064184,37.34,76978.81,50.8,0.02576,4e-05,2.43062]
[1779090066198,37.34,76967.74,50.8,0.02532,4e-05,2.39573]
[1779090067205,37.34,76958.03,50.8,0.02495,4e-05,2.36552]
[1779090067381,37.34,76958.03,50.8,0.02495,4e-05,2.36552]
[1779090067613,37.34,76958.03,50.8,0.02495,4e-05,2.36552]
[1779090068843,37.34,76958.03,50.8,0.02495,4e-05,2.36556]
[1779090068887,37.34,76945.99,50.8,0.02449,4e-05,2.3286]
[1779090069625,37.34,76945.99,50.8,0.02449,4e-05,2.3286]
[1779090071654,37.34,76948.34,50.8,0.02458,4e-05,2.3359]
[1779090073299,37.34,76948.92,50.8,0.0246,4e-05,2.33784]
[1779090079060,37.34,76946.9,50.8,0.02453,4e-05,2.33203]
[1779090084327,37.34,76945.16,50.8,0.02447,4e-05,2.32723]
[1779090089362,37.34,76946.07,50.8,0.02451,4e-05,2.33038]
[1779090094245,37.34,76945.47,50.8,0.02445,4e-05,2.32497]
[1779090094245,37.34,76945.47,50.8,0.02445,4e-05,2.32497]
[1779090094282,37.34,76945.47,50.8,0.02445,4e-05,2.32497]
[1779090095404,37.35,76926.9,50.8,0.02376,4e-05,2.26885]
[1779090100439,37.35,76926.6,50.8,0.02376,4e-05,2.26881]
[1779090103460,37.35,76935.75,50.8,0.0241,4e-05,2.29688]
[1779090107488,37.35,76947.55,50.8,0.02456,4e-05,2.3333]
[1779090112523,37.35,76946.3,50.8,0.02451,4e-05,2.32986]
[1779090117558,37.36,76946.86,50.8,0.02454,4e-05,2.33195]
[1779090122593,37.36,76938.9,50.8,0.02424,4e-05,2.30806]
[1779090127628,37.36,76938.64,50.8,0.02424,4e-05,2.30797]
[1779090132663,37.36,76938.68,50.8,0.02425,4e-05,2.30871]
[1779090137698,37.37,76938.55,50.8,0.02425,4e-05,2.30895]
[1779090142733,37.37,76938.87,50.8,0.02427,4e-05,2.31056]
[1779090147768,37.37,76939.08,50.8,0.02429,4e-05,2.31183]
[1779090152803,37.37,76932.44,50.8,0.02401,4e-05,2.2885]
[1779090157321,37.38,76923.76,50.8,0.0237,4e-05,2.26308]
[1779090161472,37.38,76907.94,50.8,0.02313,4e-05,2.21704]
[1779090166903,37.39,76913.29,50.8,0.02335,4e-05,2.23459]
[1779090171940,37.39,76914.48,50.8,0.02341,4e-05,2.23933]
[1779090176978,37.4,76916.74,50.8,0.0235,4e-05,2.2472]
[1779090182031,37.4,76917.26,50.8,0.02353,4e-05,2.24941]
[1779090187033,37.41,76924.54,50.8,0.02381,4e-05,2.27235]
[1779090187836,37.41,76924.91,50.8,0.02383,4e-05,2.27364]
[1779090188185,37.41,76924.91,50.8,0.02383,4e-05,2.27364]
[1779090189141,37.41,76921.89,50.8,0.02372,4e-05,2.26476]
[1779090189235,37.41,76906.78,50.8,0.02317,4e-05,2.22006]
[1779090192083,37.41,76916.96,50.8,0.02355,4e-05,2.25102]
[1779090198125,37.42,76916.92,50.8,0.02356,4e-05,2.25217]
[1779090203160,37.42,76908.55,50.8,0.02327,4e-05,2.22838]
[1779090208195,37.43,76909.27,50.8,0.02331,4e-05,2.23172]
[1779090213230,37.43,76909.76,50.8,0.02331,4e-05,2.23052]
[1779090216541,37.43,76910.43,50.8,0.02334,4e-05,2.23319]
[1779090222293,37.44,76914.65,50.8,0.02351,4e-05,2.24705]
[1779090222831,37.44,76914.65,50.8,0.02351,4e-05,2.24705]
[1779090230350,37.45,76917.37,50.8,0.02363,4e-05,2.25669]
[1779090235385,37.45,76917.06,50.8,0.02363,4e-05,2.25672]
[1779090240420,37.45,76918.59,50.8,0.0237,4e-05,2.26218]
[1779090245455,37.46,76919.44,50.8,0.02374,4e-05,2.26558]
[1779090249483,37.46,76902.79,50.8,0.02314,4e-05,2.21688]
[1779090254518,37.47,76895.35,50.8,0.02289,4e-05,2.19647]
[1779090259553,37.47,76891.76,50.8,0.02278,4e-05,2.18751]
[1779090261054,37.47,76891.76,50.8,0.02278,4e-05,2.18751]
[1779090265786,37.48,76892.38,50.8,0.02282,4e-05,2.19085]
[1779090268116,37.48,76898.65,50.8,0.02305,4e-05,2.20979]
[1779090273386,37.49,76905.92,50.8,0.0233,4e-05,2.22867]
[1779090278686,37.49,76909.37,50.8,0.02344,4e-05,2.24043]
[1779090283723,37.5,76911.62,50.8,0.02354,4e-05,2.24816]
[1779090288758,37.5,76916.8,50.8,0.02374,4e-05,2.26456]
[1779090293109,37.5,76920.27,50.8,0.02387,4e-05,2.27545]
[1779090298828,37.51,76926.79,50.8,0.02413,4e-05,2.29616]
[1779090304304,37.51,76927.29,50.8,0.02415,4e-05,2.29804]
[1779090304307,37.51,76927.29,50.8,0.02415,4e-05,2.29804]
[1779090304421,37.51,76927.29,50.8,0.02415,4e-05,2.29804]
[1779090305880,37.51,76945.18,50.8,0.02483,4e-05,2.35296]
[1779090307958,37.51,76945.99,50.8,0.02487,4e-05,2.35549]
[1779090308394,37.51,76945.99,50.8,0.02487,4e-05,2.35549]
[1779090309970,37.51,76955.0,50.8,0.02521,4e-05,2.38336]
[1779090310378,37.51,76955.0,50.8,0.02521,4e-05,2.38336]
[1779090310410,37.51,76955.0,50.8,0.02521,4e-05,2.38336]
[1779090310498,37.51,76959.33,50.8,0.02538,4e-05,2.39679]
[1779090316466,37.51,76956.93,50.8,0.02529,4e-05,2.38913]
[1779090321992,37.51,76961.82,50.8,0.02547,4e-05,2.40415]
[1779090326117,37.51,76966.76,50.8,0.02567,4e-05,2.4194]
[1779090331056,37.51,76977.32,50.8,0.02604,4e-05,2.44809]
[1779090336091,37.51,76972.14,50.8,0.02582,4e-05,2.43122]
[1779090341127,37.5,76980.1,50.8,0.02613,4e-05,2.45589]
[1779090347169,37.5,76981.22,50.8,0.02617,4e-05,2.45867]
[1779090352204,37.5,76981.14,50.8,0.02616,4e-05,2.45773]
[1779090356030,37.5,76987.16,50.8,0.02639,4e-05,2.47645]
[1779090361267,37.49,76993.56,50.8,0.02664,4e-05,2.49571]
[1779090366302,37.49,76994.04,50.8,0.02664,4e-05,2.49619]
[1779090371337,37.48,76997.61,50.8,0.02677,4e-05,2.50659]
[1779090376372,37.48,77000.77,50.8,0.02689,4e-05,2.51558]
[1779090381409,37.47,76994.41,50.8,0.02661,4e-05,2.494]
[1779090383423,37.47,76984.76,50.8,0.02622,4e-05,2.46283]
[1779090387451,37.47,76975.39,50.8,0.02584,4e-05,2.43274]
[1779090388069,37.47,76975.39,50.8,0.02584,4e-05,2.43274]
[1779090388121,37.47,76975.39,50.8,0.02584,4e-05,2.43274]
[1779090389095,37.47,76975.34,50.8,0.02584,4e-05,2.43251]
[1779090389116,37.47,76975.34,50.8,0.02584,4e-05,2.43251]
[1779090389130,37.47,76975.34,50.8,0.02584,4e-05,2.43251]
[1779090392395,37.47,76970.47,50.8,0.02561,4e-05,2.41326]
[1779090398528,37.47,76969.53,50.8,0.02557,4e-05,2.41003]
[1779090398655,37.47,76969.53,50.8,0.02557,4e-05,2.41003]
[1779090403561,37.47,76972.04,50.8,0.02566,4e-05,2.41773]
[1779090409605,37.47,76971.5,50.8,0.02564,4e-05,2.41562]
[1779090414643,37.47,76971.42,50.8,0.02563,4e-05,2.41506]
[1779090419678,37.46,76961.67,50.8,0.02524,4e-05,2.3843]
[1779090422699,37.46,76977.46,50.8,0.02586,4e-05,2.43363]
[1779090427734,37.46,76977.3,50.8,0.02585,4e-05,2.4326]
[1779090432769,37.46,76988.99,50.8,0.02631,4e-05,2.46901]
[1779090437804,37.46,76982.45,50.8,0.02604,4e-05,2.44751]
[1779090442839,37.45,76986.68,50.8,0.0262,4e-05,2.46022]
[1779090449888,37.45,76985.76,50.8,0.02615,4e-05,2.4562]
[1779090453623,37.45,76985.73,50.8,0.0261,4e-05,2.45159]
[1779090458960,37.44,76986.08,50.8,0.0261,4e-05,2.45184]
[1779090463996,37.44,76986.09,50.8,0.02609,4e-05,2.45101]
[1779090469037,37.44,76984.03,50.8,0.026,4e-05,2.44381]
[1779090471051,37.44,76973.9,50.8,0.0256,4e-05,2.41167]
[1779090476086,37.43,76979.04,50.8,0.02579,4e-05,2.42748]
[1779090479517,37.43,76979.5,50.8,0.02581,4e-05,2.42874]
[1779090485038,37.43,76979.66,50.8,0.02581,4e-05,2.42869]
[1779090487634,37.43,76980.76,50.8,0.02585,4e-05,2.43198]
[1779090494578,37.43,76983.31,50.8,0.02594,4e-05,2.43926]
[1779090500725,37.42,76976.65,50.8,0.02567,4e-05,2.41749]
[1779090506296,37.42,76975.3,50.8,0.02561,4e-05,2.41283]
[1779090508598,37.42,76977.53,50.8,0.0257,4e-05,2.41977]
[1779090513345,37.42,76988.4,50.8,0.02608,4e-05,2.44952]
[1779090518380,37.42,76989.83,50.8,0.02613,4e-05,2.45341]
[1779090520227,37.42,76991.21,50.8,0.02618,4e-05,2.45767]
[1779090521311,37.42,76994.64,50.8,0.02632,4e-05,2.46846]
[1779090521692,37.42,77001.39,50.8,0.02659,4e-05,2.48993]
[1779090525067,37.41,77003.4,50.8,0.02667,4e-05,2.49582]
[1779090530636,37.41,77013.45,50.8,0.02707,4e-05,2.52731]
[1779090531997,37.41,77014.52,50.8,0.0271,4e-05,2.53033]
[1779090537513,37.4,77009.71,50.8,0.02689,4e-05,2.51338]
[1779090539667,37.4,77005.29,50.8,0.02671,4e-05,2.49891]
[1779090546913,37.4,77004.36,50.8,0.02665,4e-05,2.4947]
[1779090552040,37.39,77002.74,50.8,0.02658,4e-05,2.48874]
[1779090554447,37.39,76996.27,50.8,0.02631,4e-05,2.46775]
[1779090559668,37.39,76991.9,50.8,0.02613,4e-05,2.45329]
[1779090561230,37.39,76995.96,50.8,0.02629,4e-05,2.46614]
[1779090566718,37.39,77000.52,50.8,0.02646,4e-05,2.47997]
[1779090571753,37.39,77001.12,50.8,0.02644,4e-05,2.47721]
[1779090577387,37.38,77000.61,50.8,0.02641,4e-05,2.47513]
[1779090582830,37.38,76991.39,50.8,0.02604,4e-05,2.4452]
[1779090587870,37.38,76990.0,50.8,0.02598,4e-05,2.44054]
[1779090593913,37.38,76989.78,50.8,0.02596,4e-05,2.43949]
[1779090598947,37.38,76985.56,50.8,0.02579,4e-05,2.42582]
[1779090600299,37.38,76985.56,50.8,0.02579,4e-05,2.42582]
[1779090600687,37.38,76985.56,50.8,0.02579,4e-05,2.42582]
[1779090600959,37.38,76986.12,50.8,0.02581,4e-05,2.4275]
[1779090606394,37.38,76985.14,50.8,0.02577,4e-05,2.42409]
[1779090608433,37.38,76972.61,50.8,0.02528,4e-05,2.38475]
[1779090609858,37.38,76978.02,50.8,0.02549,4e-05,2.40168]
[1779090610314,37.38,76978.02,50.8,0.02549,4e-05,2.40168]
[1779090610315,37.38,76978.02,50.8,0.02549,4e-05,2.40168]
[1779090616068,37.38,76984.98,50.8,0.02576,4e-05,2.42332]
[1779090617063,37.38,76984.98,50.8,0.02576,4e-05,2.42332]
[1779090623117,37.37,76984.23,50.8,0.02573,4e-05,2.42061]
[1779090627537,37.37,76984.68,50.8,0.02574,4e-05,2.42181]
[1779090627588,37.37,76975.69,50.8,0.02539,4e-05,2.39353]
[1779090629429,37.37,76973.82,50.8,0.02531,4e-05,2.38769]
[1779090630181,37.37,76973.86,50.8,0.02531,4e-05,2.3878]
[1779090636208,37.37,76972.54,50.8,0.02522,4e-05,2.37968]
[1779090641035,37.37,76972.09,50.8,0.02521,4e-05,2.3783]
[1779090646278,37.37,76974.77,50.8,0.02531,4e-05,2.3866]
[1779090648826,37.37,76974.42,50.8,0.0253,4e-05,2.38548]
[1779090651440,37.37,76964.34,50.8,0.0249,4e-05,2.3542]
[1779090657530,37.37,76963.03,50.8,0.02486,4e-05,2.35049]
[1779090662692,37.37,76971.36,50.8,0.02518,4e-05,2.37634]
[1779090668126,37.37,76971.89,50.8,0.0252,4e-05,2.37798]
[1779090673777,37.37,76972.78,50.8,0.02524,4e-05,2.3807]
[1779090674896,37.37,76976.96,50.8,0.0254,4e-05,2.3937]
[1779090677837,37.37,76977.44,50.8,0.02542,4e-05,2.3951]
[1779090678003,37.37,76977.44,50.8,0.02542,4e-05,2.3951]
[1779090681646,37.37,76978.72,50.8,0.02546,4e-05,2.39899]
[1779090687571,37.37,76978.2,50.8,0.02544,4e-05,2.39706]
[1779090692718,37.37,76984.1,50.8,0.02563,4e-05,2.41141]
[1779090698648,37.37,76990.05,50.8,0.02586,4e-05,2.42948]
[1779090703683,37.37,76988.9,50.8,0.02581,4e-05,2.42541]
[1779090705110,37.37,76988.82,50.8,0.0258,4e-05,2.42507]
[1779090707146,37.37,76988.19,50.8,0.02578,4e-05,2.42291]
[1779090712746,37.36,76986.1,50.8,0.02569,4e-05,2.41581]
[1779090717781,37.36,76983.28,50.8,0.02557,4e-05,2.40662]
[1779090722816,37.36,76982.71,50.8,0.02554,4e-05,2.40454]
[1779090727851,37.36,76988.2,50.8,0.02576,4e-05,2.42144]
[1779090732886,37.36,76989.03,50.8,0.02578,4e-05,2.42362]
[1779090737921,37.36,76991.1,50.8,0.02586,4e-05,2.42967]
[1779090742956,37.35,76991.01,50.8,0.02585,4e-05,2.42889]
[1779090747991,37.35,76996.6,50.8,0.02607,4e-05,2.44609]
[1779090753026,37.35,76999.77,50.8,0.02614,4e-05,2.45144]
[1779090753926,37.35,76999.77,50.8,0.02614,4e-05,2.45144]
[1779090759068,37.35,77000.89,50.8,0.02618,4e-05,2.45419]
[1779090764936,37.34,76993.09,50.8,0.02586,4e-05,2.4288]
[1779090770145,37.34,76999.35,50.8,0.0261,4e-05,2.44802]
[1779090775946,37.34,76999.14,50.8,0.02608,4e-05,2.44675]
[1779090775954,37.34,76999.14,50.8,0.02608,4e-05,2.44675]
[1779090781222,37.34,76999.98,50.8,0.02611,4e-05,2.4487]
[1779090786257,37.33,77001.76,50.8,0.02617,4e-05,2.45377]
[1779090792299,37.33,77004.17,50.8,0.02626,4e-05,2.46066]
[1779090797338,37.33,77010.3,50.8,0.0265,4e-05,2.47943]
[1779090802373,37.32,77010.11,50.8,0.02648,4e-05,2.47801]
[1779090807408,37.32,77008.32,50.8,0.0264,4e-05,2.47151]
[1779090812443,37.32,77004.14,50.8,0.02618,4e-05,2.45343]
[1779090817478,37.32,77004.43,50.8,0.02618,4e-05,2.4538]
[1779090822513,37.31,77004.61,50.8,0.02618,4e-05,2.45382]
[1779090827548,37.31,77006.31,50.8,0.02624,4e-05,2.45867]
[1779090830152,37.31,77007.49,50.8,0.02629,4e-05,2.4622]
[1779090836204,37.31,77008.16,50.8,0.02632,4e-05,2.46475]
[1779090842653,37.31,77011.48,50.8,0.02647,4e-05,2.47631]
[1779090850709,37.31,77011.24,50.8,0.02644,4e-05,2.47433]
[1779090855744,37.31,77012.28,50.8,0.02648,4e-05,2.47691]
[1779090862058,37.3,77015.16,50.8,0.02658,4e-05,2.48552]
[1779090869846,37.3,77014.87,50.8,0.02655,4e-05,2.48288]
[1779090874881,37.29,77014.78,50.8,0.0265,4e-05,2.47766]
[1779090880923,37.29,77018.05,50.8,0.02662,4e-05,2.48717]
[1779090885958,37.29,77018.27,50.8,0.02661,4e-05,2.487]
[1779090886545,37.29,77018.27,50.8,0.02661,4e-05,2.487]
[1779090892000,37.28,77017.73,50.8,0.02658,4e-05,2.48419]
[1779090897035,37.28,77009.05,50.8,0.02621,4e-05,2.45551]
[1779090902070,37.28,77007.89,50.8,0.02616,4e-05,2.45122]
[1779090907105,37.27,77005.31,50.8,0.02605,4e-05,2.44245]
[1779090912140,37.27,77003.53,50.8,0.02597,4e-05,2.43632]
[1779090918005,37.27,76995.22,50.8,0.02564,4e-05,2.40979]
[1779090918778,37.27,76995.12,50.8,0.02563,4e-05,2.40939]
[1779090924228,37.27,76999.65,50.8,0.02581,4e-05,2.4234]
[1779090927366,37.27,77000.22,50.8,0.02583,4e-05,2.42507]
[1779090930703,37.27,77000.97,50.8,0.02586,4e-05,2.42723]
[1779090935332,37.27,77001.58,50.8,0.02584,4e-05,2.42476]
[1779090941345,37.27,77001.9,50.8,0.02584,4e-05,2.42531]
[1779090943510,37.27,77001.92,50.8,0.02584,4e-05,2.42525]
[1779090946381,37.26,77012.97,50.8,0.02628,4e-05,2.46025]
[1779090951416,37.26,77015.13,50.8,0.02636,4e-05,2.46661]
[1779090952453,37.26,77015.13,50.8,0.02636,4e-05,2.46661]
[1779090958465,37.26,77004.67,50.8,0.02593,4e-05,2.43258]
[1779090963500,37.26,76998.12,50.8,0.02567,4e-05,2.41148]
[1779090968535,37.26,76996.08,50.8,0.02559,4e-05,2.40496]
[1779090973570,37.26,76995.63,50.8,0.02557,4e-05,2.40345]
[1779090978605,37.26,76996.36,50.8,0.02559,4e-05,2.40564]
[1779090983640,37.26,76996.56,50.8,0.0256,4e-05,2.40615]
[1779090988615,37.26,76998.96,50.8,0.02569,4e-05,2.41359]
[1779090988769,37.26,76998.96,50.8,0.02569,4e-05,2.41359]
[1779090988921,37.26,76998.96,50.8,0.02569,4e-05,2.41359]
[1779090988937,37.26,77018.4,50.8,0.02648,4e-05,2.47552]
[1779090989689,37.26,77037.47,50.8,0.02726,4e-05,2.53729]
[1779090990982,37.26,77037.47,50.8,0.02726,4e-05,2.53729]
[1779090991804,37.25,77041.37,50.8,0.02738,4e-05,2.54566]
[1779090991937,37.25,77041.37,50.8,0.02738,4e-05,2.54566]
[1779090994680,37.25,77035.11,50.8,0.02711,4e-05,2.5244]
[1779090994957,37.25,77035.11,50.8,0.02711,4e-05,2.5244]
[1779090995539,37.25,77034.03,50.8,0.02706,4e-05,2.52064]
[1779090995970,37.25,77034.03,50.8,0.02706,4e-05,2.52064]
[1779090995987,37.25,77007.3,50.8,0.02597,4e-05,2.43433]
[1779090996297,37.25,77007.3,50.8,0.02597,4e-05,2.43433]
[1779090997999,37.25,77006.88,50.8,0.02595,4e-05,2.43291]
[1779090999065,37.25,77003.4,50.8,0.02581,4e-05,2.42179]
[1779090999290,37.25,77005.12,50.8,0.02588,4e-05,2.42718]
[1779091000076,37.25,77005.12,50.8,0.02588,4e-05,2.42718]
[1779091000350,37.25,77003.49,50.8,0.02581,4e-05,2.42195]
[1779091005804,37.25,77011.23,50.8,0.02611,4e-05,2.44607]
[1779091010839,37.24,77011.04,50.8,0.0261,4e-05,2.44499]
[1779091012505,37.24,77011.07,50.8,0.0261,4e-05,2.445]
[1779091017888,37.24,77019.28,50.8,0.02643,4e-05,2.47064]
[1779091022923,37.24,77024.63,50.8,0.02664,4e-05,2.48725]
[1779091027959,37.24,77027.1,50.8,0.02673,4e-05,2.49444]
[1779091032994,37.23,77029.66,50.8,0.02682,4e-05,2.50186]
[1779091038030,37.23,77030.4,50.8,0.02684,4e-05,2.50335]
[1779091043065,37.22,77031.77,50.8,0.02688,4e-05,2.50685]
[1779091048100,37.22,77031.06,50.8,0.02684,4e-05,2.50356]
[1779091053135,37.22,77026.97,50.8,0.02662,4e-05,2.48526]
[1779091054474,37.22,77024.72,50.8,0.02653,4e-05,2.47783]
[1779091060189,37.21,77020.9,50.8,0.02636,4e-05,2.4647]
[1779091065224,37.21,77018.05,50.8,0.02624,4e-05,2.45496]
[1779091070259,37.21,77017.87,50.8,0.02622,4e-05,2.45384]
[1779091074289,37.21,77005.28,50.8,0.02571,4e-05,2.4134]
[1779091079324,37.21,77005.5,50.8,0.02572,4e-05,2.41389]
[1779091084369,37.21,77010.36,50.8,0.02591,4e-05,2.42905]
[1779091085825,37.21,77010.36,50.8,0.02591,4e-05,2.42905]
[1779091091418,37.2,77013.08,50.8,0.02601,4e-05,2.4372]
[1779091096453,37.2,77013.17,50.8,0.02601,4e-05,2.43711]
[1779091101488,37.2,77013.95,50.8,0.02604,4e-05,2.43922]
[1779091107257,37.2,77017.58,50.8,0.02618,4e-05,2.45047]
[1779091113573,37.2,77028.41,50.8,0.02657,4e-05,2.48045]
[1779091118608,37.19,77029.74,50.8,0.02661,4e-05,2.48398]
[1779091119288,37.19,77029.74,50.8,0.02661,4e-05,2.48398]
[1779091124650,37.19,77030.23,50.8,0.02662,4e-05,2.48461]
[1779091130300,37.19,77030.01,50.8,0.0266,4e-05,2.48311]
[1779091130301,37.19,77030.01,50.8,0.0266,4e-05,2.48311]
[1779091135727,37.18,77029.82,50.8,0.02658,4e-05,2.48137]
[1779091140232,37.18,77030.58,50.8,0.02661,4e-05,2.48334]
[1779091142581,37.18,77025.16,50.8,0.02638,4e-05,2.46537]
[1779091143753,37.18,77022.39,50.8,0.02626,4e-05,2.45634]
[1779091144500,37.18,77020.57,50.8,0.02619,4e-05,2.45039]
[1779091149826,37.17,77023.24,50.8,0.02629,4e-05,2.45829]
[1779091154863,37.17,77024.32,50.8,0.02632,4e-05,2.46115]
[1779091159899,37.17,77024.69,50.8,0.02633,4e-05,2.4617]
[1779091164934,37.17,77024.78,50.8,0.02633,4e-05,2.46134]
[1779091170528,37.16,77025.19,50.8,0.02634,4e-05,2.46212]
[1779091171202,37.16,77025.19,50.8,0.02634,4e-05,2.46212]
[1779091177020,37.16,77026.44,50.8,0.02633,4e-05,2.46099]
[1779091180202,37.16,77027.7,50.8,0.02638,4e-05,2.46477]
[1779091186085,37.15,77028.93,50.8,0.02642,4e-05,2.46767]
[1779091191120,37.15,77029.31,50.8,0.02642,4e-05,2.46816]
[1779091196157,37.15,77028.69,50.8,0.02639,4e-05,2.46544]
[1779091200722,37.15,77028.8,50.8,0.02639,4e-05,2.46523]
[1779091200060,37.15,77028.8,50.8,0.02639,4e-05,2.46523]
[1779091210525,37.15,77028.8,50.8,0.02639,4e-05,2.46523]
[1779091211262,37.15,77052.94,50.8,0.02739,4e-05,2.54385]
[1779091213133,37.15,77052.8,50.8,0.02738,4e-05,2.54339]
[1779091219333,37.15,77053.1,50.8,0.02739,4e-05,2.54438]
[1779091224371,37.15,77053.03,50.8,0.02739,4e-05,2.54415]
[1779091229410,37.15,77064.5,50.8,0.02788,4e-05,2.58214]
[1779091234446,37.15,77062.51,50.8,0.02775,4e-05,2.57131]
[1779091239484,37.15,77062.8,50.8,0.02776,4e-05,2.57228]
[1779091244519,37.15,77063.62,50.8,0.0278,4e-05,2.57523]
[1779091249554,37.15,77055.21,50.8,0.02746,4e-05,2.54862]
[1779091254589,37.16,77055.47,50.8,0.02749,4e-05,2.55083]
[1779091259624,37.16,77056.74,50.8,0.02756,4e-05,2.55635]
[1779091264659,37.17,77054.53,50.8,0.02748,4e-05,2.55039]
[1779091269695,37.17,77057.19,50.8,0.02761,4e-05,2.56052]
[1779091274730,37.18,77057.51,50.8,0.02764,4e-05,2.56282]
[1779091279765,37.18,77066.75,50.8,0.02805,4e-05,2.59474]
[1779091284800,37.19,77060.82,50.8,0.02781,4e-05,2.5761]
[1779091289835,37.19,77061.0,50.8,0.02783,4e-05,2.57784]
[1779091293502,37.19,77060.79,50.8,0.02779,4e-05,2.57362]
[1779091298898,37.2,77061.5,50.8,0.02784,4e-05,2.57738]
[1779091303933,37.2,77061.93,50.8,0.02787,4e-05,2.57996]
[1779091308968,37.21,77061.49,50.8,0.02787,4e-05,2.57964]
[1779091314003,37.21,77059.63,50.8,0.0278,4e-05,2.57461]
[1779091319038,37.22,77053.72,50.8,0.02757,4e-05,2.55627]
[1779091322458,37.22,77050.69,50.8,0.02745,4e-05,2.54681]
[1779091325080,37.22,77039.71,50.8,0.027,4e-05,2.51198]
[1779091330115,37.23,77035.6,50.8,0.02685,4e-05,2.50028]
[1779091335150,37.24,77033.77,50.8,0.0268,4e-05,2.49609]
[1779091340196,37.24,77043.52,50.8,0.02723,4e-05,2.52947]
[1779091345231,37.25,77043.83,50.8,0.02726,4e-05,2.53194]
[1779091348713,37.25,77044.56,50.8,0.0273,4e-05,2.53519]
[1779091350266,37.25,77044.71,50.8,0.02731,4e-05,2.53571]
[1779091354294,37.25,77052.51,50.8,0.02758,4e-05,2.55618]
[1779091359329,37.24,77053.72,50.8,0.02761,4e-05,2.55879]
[1779091362350,37.24,77041.27,50.8,0.02708,4e-05,2.51707]
[1779091363904,37.24,77037.55,50.8,0.02692,4e-05,2.50468]
[1779091363918,37.24,77037.55,50.8,0.02692,4e-05,2.50468]
[1779091369399,37.24,77033.58,50.8,0.02674,4e-05,2.49077]
[1779091374434,37.23,77035.94,50.8,0.02683,4e-05,2.49753]
[1779091379421,37.23,77036.13,50.8,0.02683,4e-05,2.4976]
[1779091381036,37.23,77034.39,50.8,0.02675,4e-05,2.49141]
[1779091382490,37.23,77034.19,50.8,0.02675,4e-05,2.49148]
[1779091386518,37.22,77040.13,50.8,0.02696,4e-05,2.50763]
[1779091388132,37.21,77040.17,50.8,0.02693,4e-05,2.50577]
[1779091393567,37.17,77041.99,50.8,0.02686,4e-05,2.50041]
[1779091398602,37.13,77041.26,50.8,0.02672,4e-05,2.48939]
[1779091404644,37.1,77041.43,50.8,0.02661,4e-05,2.4809]
[1779091409679,37.07,77042.06,50.8,0.02655,4e-05,2.47618]
[1779091411693,37.06,77046.27,50.8,0.02667,4e-05,2.48428]
[1779091413707,37.06,77055.4,50.8,0.02704,4e-05,2.51375]
[1779091419368,37.06,77055.47,50.8,0.02703,4e-05,2.51322]
[1779091419393,37.06,77055.47,50.8,0.02703,4e-05,2.51322]
[1779091424792,37.05,77058.53,50.8,0.02715,4e-05,2.52188]
[1779091429826,37.05,77052.56,50.8,0.02688,4e-05,2.50142]
[1779091434861,37.05,77049.4,50.8,0.02674,4e-05,2.49037]
[1779091437436,37.05,77049.21,50.8,0.02673,4e-05,2.48962]
[1779091442917,37.04,77046.16,50.8,0.0266,4e-05,2.47887]
[1779091445177,37.04,77046.16,50.8,0.02659,4e-05,2.47864]
[1779091450973,37.04,77051.54,50.8,0.02681,4e-05,2.49536]
[1779091451653,37.04,77051.54,50.8,0.02681,4e-05,2.49536]
[1779091458023,37.04,77055.65,50.8,0.02696,4e-05,2.5077]
[1779091463061,37.03,77061.12,50.8,0.02718,4e-05,2.52483]
[1779091468096,37.03,77068.74,50.8,0.02749,4e-05,2.549]
[1779091469369,37.03,77068.74,50.8,0.02749,4e-05,2.549]
[1779091474804,37.01,77076.96,50.8,0.02775,4e-05,2.56821]
[1779091474806,37.01,77076.96,50.8,0.02775,4e-05,2.56821]
[1779091475955,37.0,77076.79,50.8,0.02771,4e-05,2.56493]
[1779091486244,36.9,77079.72,50.8,0.02749,4e-05,2.54798]
[1779091487482,36.9,77079.72,50.8,0.02749,4e-05,2.54798]
[1779091490492,36.87,77079.87,50.8,0.0274,4e-05,2.54164]
[1779091492242,36.85,77089.73,50.8,0.02777,4e-05,2.57001]
[1779091493296,36.83,77099.25,50.8,0.02811,4e-05,2.59672]
[1779091497503,36.8,77101.07,50.8,0.02807,4e-05,2.59355]
[1779091501513,36.78,77104.64,50.8,0.02817,4e-05,2.60163]
[1779091502359,36.77,77123.38,50.8,0.02895,4e-05,2.66207]
[1779091507394,36.69,77123.85,50.8,0.02871,4e-05,2.64402]
[1779091512429,36.62,77127.41,50.8,0.02863,4e-05,2.63742]
[1779091517550,36.57,77127.05,50.8,0.02842,4e-05,2.62188]
[1779091521460,36.52,77116.93,50.8,0.02781,4e-05,2.57464]
[1779091521461,36.52,77116.93,50.8,0.02781,4e-05,2.57464]
[1779091524517,36.52,77107.72,50.8,0.0274,4e-05,2.54263]
[1779091526337,36.51,77107.63,50.8,0.0274,4e-05,2.54211]
[1779091526341,36.51,77107.63,50.8,0.0274,4e-05,2.54211]
[1779091526531,36.51,77105.53,50.8,0.0273,4e-05,2.53488]
[1779091529644,36.51,77102.94,50.8,0.02717,4e-05,2.52459]
[1779091529647,36.51,77102.94,50.8,0.02717,4e-05,2.52459]
[1779091529694,36.51,77102.94,50.8,0.02717,4e-05,2.52459]
[1779091530559,36.49,77100.72,50.8,0.027,4e-05,2.51141]
[1779091535736,36.47,77095.17,50.8,0.02667,4e-05,2.48407]
[1779091536601,36.46,77108.9,50.8,0.02723,4e-05,2.52871]
[1779091538807,36.45,77109.46,50.8,0.02721,4e-05,2.52684]
[1779091544668,36.53,77101.05,50.8,0.02713,4e-05,2.52066]
[1779091546781,36.56,77097.94,50.8,0.0271,4e-05,2.51761]
[1779091546783,36.56,77097.94,50.8,0.0271,4e-05,2.51761]
[1779091552729,36.55,77089.81,50.8,0.02671,4e-05,2.48696]
[1779091557764,36.54,77086.13,50.8,0.02654,4e-05,2.47433]
[1779091562525,36.54,77084.53,50.8,0.02647,4e-05,2.4688]
[1779091566828,36.54,77095.91,50.8,0.02694,4e-05,2.50563]
[1779091572715,36.52,77095.55,50.8,0.02687,4e-05,2.49979]
[1779091577906,36.51,77084.14,50.8,0.02634,4e-05,2.45856]
[1779091579921,36.51,77093.22,50.8,0.02672,4e-05,2.48818]
[1779091584956,36.49,77095.22,50.8,0.02674,4e-05,2.48997]
[1779091589991,36.46,77098.48,50.8,0.02678,4e-05,2.49297]
[1779091595030,36.43,77108.71,50.8,0.02707,4e-05,2.5147]
[1779091595800,36.43,77108.71,50.8,0.02707,4e-05,2.5147]
[1779091599523,36.42,77104.82,50.8,0.02687,4e-05,2.49953]
[1779091599545,36.42,77104.82,50.8,0.02687,4e-05,2.49953]
[1779091602167,36.42,77104.73,50.8,0.02686,4e-05,2.49877]
[1779091602465,36.42,77104.73,50.8,0.02686,4e-05,2.49877]
[1779091605811,36.41,77086.57,50.8,0.0261,4e-05,2.43847]
[1779091605812,36.41,77086.57,50.8,0.0261,4e-05,2.43847]
[1779091612545,36.41,77079.59,50.8,0.02581,4e-05,2.41564]
[1779091616028,36.41,77078.22,50.8,0.02575,4e-05,2.41116]
[1779091622219,36.41,77088.43,50.8,0.02617,4e-05,2.44427]
[1779091627079,36.41,77088.18,50.8,0.02615,4e-05,2.44317]
[1779091627079,36.41,77088.18,50.8,0.02615,4e-05,2.44317]
[1779091630813,36.41,77080.72,50.8,0.02585,4e-05,2.41877]
[1779091630849,36.41,77080.72,50.8,0.02585,4e-05,2.41877]
[1779091630786,36.41,77096.17,50.8,0.02649,4e-05,2.46923]
[1779091631024,36.41,77096.17,50.8,0.02649,4e-05,2.46923]
[1779091631828,36.41,77096.17,50.8,0.02649,4e-05,2.46923]
[1779091631478,36.41,77119.03,50.8,0.02746,4e-05,2.54521]
[1779091632495,36.41,77119.03,50.8,0.02746,4e-05,2.54521]
[1779091632699,36.41,77128.2,50.8,0.02785,4e-05,2.5758]
[1779091632852,36.41,77128.2,50.8,0.02785,4e-05,2.5758]
[1779091634132,36.41,77126.81,50.8,0.02779,4e-05,2.57109]
[1779091634373,36.41,77126.81,50.8,0.02779,4e-05,2.57109]
[1779091636324,36.41,77111.27,50.8,0.02711,4e-05,2.5182]
[1779091640352,36.41,77101.55,50.8,0.02669,4e-05,2.48537]
[1779091641693,36.41,77101.55,50.8,0.02669,4e-05,2.48537]
[1779091642270,36.41,77101.98,50.8,0.02671,4e-05,2.48659]
[1779091642273,36.41,77101.98,50.8,0.02671,4e-05,2.48659]
[1779091645387,36.4,77085.87,50.8,0.02603,4e-05,2.43334]
[1779091650422,36.4,77086.42,50.8,0.02605,4e-05,2.43494]
[1779091653443,36.4,77097.19,50.8,0.02645,4e-05,2.46591]
[1779091657495,36.4,77101.7,50.8,0.02664,4e-05,2.48045]
[1779091657521,36.4,77101.7,50.8,0.02664,4e-05,2.48045]
[1779091657596,36.4,77111.1,50.8,0.02703,4e-05,2.51151]
[1779091662209,36.4,77114.24,50.8,0.02716,4e-05,2.52119]
[1779091667542,36.39,77106.57,50.8,0.02682,4e-05,2.4945]
[1779091672578,36.39,77106.66,50.8,0.02681,4e-05,2.49398]
[1779091677613,36.39,77105.3,50.8,0.02674,4e-05,2.48866]
[1779091680634,36.38,77095.81,50.8,0.02634,4e-05,2.4569]
[1779091685669,36.38,77102.29,50.8,0.0266,4e-05,2.4777]
[1779091688411,36.38,77107.74,50.8,0.02683,4e-05,2.4955]
[1779091688520,36.38,77107.74,50.8,0.02683,4e-05,2.4955]
[1779091691903,36.38,77107.41,50.8,0.0268,4e-05,2.49355]
[1779091693413,36.38,77107.15,50.8,0.02679,4e-05,2.49252]
[1779091698760,36.37,77109.76,50.8,0.02689,4e-05,2.50011]
[1779091701040,36.37,77109.1,50.8,0.02686,4e-05,2.49756]
[1779091704803,36.37,77120.32,50.8,0.02733,4e-05,2.53429]
[1779091707483,36.37,77121.92,50.8,0.02739,4e-05,2.5392]
[1779091708501,36.37,77118.33,50.8,0.02723,4e-05,2.5269]
[1779091708504,36.37,77118.33,50.8,0.02723,4e-05,2.5269]
[1779091708831,36.36,77112.96,50.8,0.02699,4e-05,2.50804]
[1779091711852,36.35,77104.52,50.8,0.02656,4e-05,2.4733]
[1779091715470,36.34,77096.72,50.8,0.0262,4e-05,2.44529]
[1779091715471,36.34,77096.72,50.8,0.0262,4e-05,2.44529]
[1779091720490,36.33,77093.29,50.8,0.02601,4e-05,2.43032]
[1779091720494,36.33,77093.29,50.8,0.02601,4e-05,2.43032]
[1779091720495,36.33,77093.29,50.8,0.02601,4e-05,2.43032]
[1779091725950,36.31,77093.42,50.8,0.02596,4e-05,2.42639]
[1779091731992,36.3,77093.66,50.8,0.02592,4e-05,2.4229]
[1779091737027,36.28,77098.17,50.8,0.02606,4e-05,2.43405]
[1779091742064,36.27,77093.59,50.8,0.02582,4e-05,2.41542]
[1779091747099,36.25,77094.83,50.8,0.02583,4e-05,2.41594]
[1779091752134,36.24,77092.25,50.8,0.02568,4e-05,2.40408]
[1779091757169,36.23,77091.95,50.8,0.02562,4e-05,2.39973]
[1779091762204,36.21,77092.56,50.8,0.0256,4e-05,2.39835]
[1779091767239,36.2,77090.54,50.8,0.02548,4e-05,2.3885]
[1779091771267,36.19,77078.24,50.8,0.02491,4e-05,2.34246]
[1779091776302,36.12,77075.33,50.8,0.02457,4e-05,2.3159]
[1779091778316,36.1,77084.69,50.8,0.02487,4e-05,2.34005]
[1779091783351,36.09,77082.29,50.8,0.02474,4e-05,2.32969]
[1779091787379,36.08,77072.76,50.8,0.02434,4e-05,2.29747]
[1779091792414,36.07,77067.81,50.8,0.02412,4e-05,2.27967]
[1779091797449,36.06,77065.98,50.8,0.02402,4e-05,2.27178]
[1779091802486,36.05,77068.87,50.8,0.0241,4e-05,2.27865]
[1779091807521,36.04,77072.03,50.8,0.0242,4e-05,2.28641]
[1779091812556,36.04,77073.65,50.8,0.02424,4e-05,2.28934]
[1779091817592,36.03,77071.61,50.8,0.02413,4e-05,2.28078]
[1779091822626,36.02,77069.93,50.8,0.02404,4e-05,2.27346]
[1779091824860,36.02,77070.51,50.8,0.02406,4e-05,2.27487]
[1779091830682,36.01,77065.37,50.8,0.02382,4e-05,2.25599]
[1779091835719,36.0,77048.15,50.8,0.0231,4e-05,2.19722]
[1779091840754,35.99,77037.93,50.8,0.0227,4e-05,2.1649]
[1779091845946,35.99,77033.28,50.8,0.02252,4e-05,2.15008]
[1779091846796,35.99,77034.16,50.8,0.02255,4e-05,2.15237]
[1779091849193,35.99,77031.7,50.8,0.02247,4e-05,2.14593]
[1779091849817,36.0,77031.26,50.8,0.02246,4e-05,2.14509]
[1779091850554,36.0,77031.26,50.8,0.02246,4e-05,2.14509]
[1779091850824,35.99,77031.57,50.8,0.02247,4e-05,2.14585]
[1779091855859,36.0,77031.74,50.8,0.0225,4e-05,2.14877]
[1779091860894,36.02,77029.7,50.8,0.02246,4e-05,2.14551]
[1779091865929,36.03,77030.55,50.8,0.02252,4e-05,2.15046]
[1779091867608,36.03,77023.03,50.8,0.02225,4e-05,2.12841]
[1779091867943,36.03,77017.75,50.8,0.02206,4e-05,2.11256]
[1779091868248,36.03,77017.75,50.8,0.02206,4e-05,2.11256]
[1779091868950,36.03,77019.71,50.8,0.02214,4e-05,2.11891]
[1779091870016,36.03,77019.71,50.8,0.02214,4e-05,2.11891]
[1779091870964,36.03,77019.1,50.8,0.02212,4e-05,2.1175]
[1779091875372,36.03,77017.93,50.8,0.02207,4e-05,2.11353]
[1779091875999,36.03,77016.52,50.8,0.02203,4e-05,2.10988]
[1779091881035,36.04,77020.08,50.8,0.02219,4e-05,2.12309]
[1779091885994,36.05,77027.32,50.8,0.02247,4e-05,2.1462]
[1779091891110,36.06,77027.73,50.8,0.02249,4e-05,2.14689]
[1779091896145,36.07,77032.94,50.8,0.02271,4e-05,2.16486]
[1779091901180,36.08,77030.64,50.8,0.02265,4e-05,2.1601]
[1779091906215,36.09,77028.46,50.8,0.0226,4e-05,2.15584]
[1779091912038,36.1,77025.21,50.8,0.02251,4e-05,2.14795]
[1779091916916,36.11,77014.43,50.8,0.02214,4e-05,2.11834]
[1779091922335,36.12,77010.09,50.8,0.02203,4e-05,2.10926]
[1779091927368,36.14,77012.93,50.8,0.02217,4e-05,2.12033]
[1779091933773,36.14,77012.51,50.8,0.02216,4e-05,2.12014]
[1779091939452,36.16,77008.75,50.8,0.02209,4e-05,2.11423]
[1779091944487,36.17,77014.78,50.8,0.02234,4e-05,2.13473]
[1779091949522,36.18,77011.93,50.8,0.02227,4e-05,2.12875]
[1779091954557,36.19,77018.82,50.8,0.02252,4e-05,2.14801]
[1779091959592,36.2,77016.8,50.8,0.02247,4e-05,2.1443]
[1779091964627,36.21,77014.87,50.8,0.02243,4e-05,2.14089]
[1779091969662,36.22,77014.75,50.8,0.02245,4e-05,2.14286]
[1779091977718,36.24,77014.3,50.8,0.02248,4e-05,2.14519]
[1779091982753,36.25,77012.32,50.8,0.02244,4e-05,2.14158]
[1779091983643,36.25,77012.32,50.8,0.02244,4e-05,2.14158]
[1779091984052,36.25,77012.32,50.8,0.02244,4e-05,2.14158]
[1779091984055,36.25,77012.32,50.8,0.02244,4e-05,2.14158]
[1779091984706,36.25,77009.17,50.8,0.02233,4e-05,2.1325]
[1779091984767,36.25,77007.35,50.8,0.02226,4e-05,2.12709]
[1779091985852,36.25,77007.35,50.8,0.02226,4e-05,2.12709]
[1779091985888,36.25,77009.08,50.8,0.02232,4e-05,2.13207]
[1779091989968,36.25,77016.86,50.8,0.02263,4e-05,2.15665]
[1779091990002,36.26,77021.0,50.8,0.02278,4e-05,2.16952]
[1779091995844,36.25,77024.23,50.8,0.02289,4e-05,2.17844]
[1779092000879,36.22,77025.74,50.8,0.02285,4e-05,2.17467]
[1779092005915,36.21,77021.63,50.8,0.02268,4e-05,2.16107]
[1779092010949,36.21,77013.72,50.8,0.02237,4e-05,2.13633]
[1779092015984,36.2,77008.45,50.8,0.02213,4e-05,2.11604]
[1779092020510,36.2,77002.44,50.8,0.02191,4e-05,2.09781]
[1779092021023,36.2,77002.44,50.8,0.02191,4e-05,2.09781]
[1779092021026,36.2,77002.44,50.8,0.02191,4e-05,2.09781]
[1779092027061,36.2,76999.8,50.8,0.02181,4e-05,2.08932]
[1779092032096,36.2,76993.4,50.8,0.02157,4e-05,2.07027]
[1779092037131,36.2,76989.28,50.8,0.02142,4e-05,2.05814]
[1779092042184,36.2,76992.3,50.8,0.02153,4e-05,2.06675]
[1779092047219,36.19,76989.15,50.8,0.02141,4e-05,2.0573]
[1779092052255,36.19,76986.58,50.8,0.02132,4e-05,2.04975]
[1779092057290,36.19,76981.5,50.8,0.02114,3e-05,2.03499]
[1779092061318,36.19,76971.02,50.8,0.02078,3e-05,2.00507]
[1779092062612,36.19,76971.02,50.8,0.02078,3e-05,2.00507]
[1779092063094,36.19,76971.02,50.8,0.02078,3e-05,2.00507]
[1779092071388,36.2,76979.11,50.8,0.02103,3e-05,2.02543]
[1779092080453,36.2,76976.6,50.8,0.02095,3e-05,2.01831]
[1779092083474,36.2,76988.26,50.8,0.02136,4e-05,2.05179]
[1779092088509,36.2,76992.33,50.8,0.0215,4e-05,2.0633]
[1779092093544,36.2,76991.99,50.8,0.02148,4e-05,2.06199]
[1779092100593,36.19,76984.99,50.8,0.02123,4e-05,2.04135]
[1779092101648,36.19,76984.99,50.8,0.02123,4e-05,2.04135]
[1779092107642,36.19,76989.55,50.8,0.02139,4e-05,2.05442]
[1779092109008,36.19,76989.55,50.8,0.02139,4e-05,2.05442]
[1779092112677,36.19,76978.43,50.8,0.02099,3e-05,2.02219]
[1779092116705,36.19,76968.9,50.8,0.02067,3e-05,1.99555]
[1779092122748,36.2,76966.54,50.8,0.02061,3e-05,1.99026]
[1779092127782,36.21,76963.88,50.8,0.02054,3e-05,1.98439]
[1779092132817,36.22,76963.5,50.8,0.02053,3e-05,1.98285]
[1779092137852,36.22,76963.7,50.8,0.02054,3e-05,1.98383]
[1779092143073,36.22,76963.32,50.8,0.02053,3e-05,1.98309]
[1779092148930,36.23,76961.12,50.8,0.02046,3e-05,1.97751]
[1779092153965,36.23,76966.26,50.8,0.02064,3e-05,1.99246]
[1779092159000,36.23,76962.91,50.8,0.02053,3e-05,1.98335]
[1779092164036,36.23,76955.42,50.8,0.02028,3e-05,1.96282]
[1779092169071,36.24,76956.73,50.8,0.02034,3e-05,1.96705]
[1779092174106,36.24,76966.25,50.8,0.02067,3e-05,1.99433]
[1779092179141,36.24,76966.24,50.8,0.02067,3e-05,1.99465]
[1779092183169,36.24,76975.85,50.8,0.021,3e-05,2.02223]
[1779092188204,36.24,76979.87,50.8,0.02115,3e-05,2.03379]
[1779092194246,36.24,76979.8,50.8,0.02111,3e-05,2.02985]
[1779092195927,36.24,76979.88,50.8,0.02111,3e-05,2.03008]
[1779092201295,36.24,76982.97,50.8,0.02121,4e-05,2.03814]
[1779092202139,36.24,76982.97,50.8,0.02121,4e-05,2.03814]
[1779092202141,36.24,76982.97,50.8,0.02121,4e-05,2.03814]
[1779092202302,36.24,76988.11,50.8,0.02138,4e-05,2.05271]
[1779092203200,36.24,76988.11,50.8,0.02138,4e-05,2.05271]
[1779092203309,36.24,76986.7,50.8,0.02134,4e-05,2.04923]
[1779092203818,36.24,76986.7,50.8,0.02134,4e-05,2.04923]
[1779092204736,36.24,76986.52,50.8,0.02134,4e-05,2.04867]
[1779092210360,36.24,76995.39,50.8,0.02165,4e-05,2.07406]
[1779092215395,36.23,76996.53,50.8,0.02168,4e-05,2.07696]
[1779092220430,36.22,76996.89,50.8,0.02165,4e-05,2.07469]
[1779092221070,36.22,76996.89,50.8,0.02165,4e-05,2.07469]
[1779092221078,36.22,76996.89,50.8,0.02165,4e-05,2.07469]
[1779092221225,36.22,76996.89,50.8,0.02165,4e-05,2.07469]
[1779092222500,36.24,76995.37,50.8,0.02166,4e-05,2.07504]
[1779092232628,36.21,76996.05,50.8,0.0216,4e-05,2.0705]
[1779092233173,36.21,76996.05,50.8,0.0216,4e-05,2.0705]
[1779092239568,36.19,76997.03,50.8,0.02157,4e-05,2.06822]
[1779092243899,36.18,76980.09,50.8,0.02095,3e-05,2.01744]
[1779092249134,36.18,76973.38,50.8,0.02073,3e-05,1.9987]
[1779092254867,36.19,76969.75,50.8,0.02057,3e-05,1.9852]
[1779092260725,36.2,76969.16,50.8,0.02059,3e-05,1.98647]
[1779092267774,36.21,76969.72,50.8,0.02064,3e-05,1.99084]
[1779092272809,36.21,76970.94,50.8,0.02069,3e-05,1.99468]
[1779092279858,36.23,76970.96,50.8,0.02075,3e-05,1.99975]
[1779092284893,36.25,76970.14,50.8,0.02076,3e-05,2.00077]
[1779092289929,36.26,76970.44,50.8,0.02081,3e-05,2.0049]
[1779092294964,36.27,76970.55,50.8,0.02083,3e-05,2.00607]
[1779092301006,36.27,76970.24,50.8,0.02082,3e-05,2.00556]
[1779092306041,36.27,76969.29,50.8,0.02079,3e-05,2.00319]
[1779092311076,36.27,76968.38,50.8,0.02073,3e-05,1.99729]
[1779092316111,36.27,76969.46,50.8,0.02077,3e-05,2.00071]
[1779092321069,36.27,76969.73,50.8,0.02078,3e-05,2.00177]
[1779092321111,36.27,76969.73,50.8,0.02078,3e-05,2.00177]
[1779092321114,36.27,76969.73,50.8,0.02078,3e-05,2.00177]
[1779092321678,36.27,76969.72,50.8,0.02078,3e-05,2.00181]
[1779092328195,36.28,76968.45,50.8,0.02075,3e-05,1.99873]
[1779092330209,36.28,76978.41,50.8,0.02109,3e-05,2.02722]
[1779092335244,36.28,76975.74,50.8,0.021,3e-05,2.01978]
[1779092338887,36.28,76971.36,50.8,0.02085,3e-05,2.00743]
[1779092338903,36.28,76971.36,50.8,0.02085,3e-05,2.00748]
[1779092344307,36.29,76975.5,50.8,0.02104,3e-05,2.02267]
[1779092349342,36.31,76975.67,50.8,0.02108,3e-05,2.02643]
[1779092354379,36.32,76977.21,50.8,0.02118,3e-05,2.03403]
[1779092355203,36.32,76977.21,50.8,0.02118,3e-05,2.03403]
[1779092360421,36.34,76983.84,50.8,0.02146,4e-05,2.05731]
[1779092365456,36.35,76984.69,50.8,0.02153,4e-05,2.06266]
[1779092366829,36.35,76984.69,50.8,0.02153,4e-05,2.06266]
[1779092371499,36.37,76971.88,50.8,0.02108,3e-05,2.02555]
[1779092376534,36.38,76967.52,50.8,0.02097,3e-05,2.0163]
[1779092381569,36.39,76967.15,50.8,0.021,3e-05,2.01838]
[1779092381618,36.39,76967.15,50.8,0.021,3e-05,2.01838]
[1779092386025,36.4,76967.55,50.8,0.02104,3e-05,2.02197]
[1779092386028,36.4,76967.55,50.8,0.02104,3e-05,2.02197]
[1779092386604,36.4,76967.48,50.8,0.02104,3e-05,2.02175]
[1779092391639,36.4,76970.95,50.8,0.02116,3e-05,2.0315]
[1779092396674,36.4,76965.87,50.8,0.02098,3e-05,2.01691]
[1779092401709,36.4,76963.41,50.8,0.02089,3e-05,2.00984]
[1779092406745,36.4,76963.71,50.8,0.0209,3e-05,2.01068]
[1779092413793,36.4,76958.77,50.8,0.02073,3e-05,1.99667]
[1779092418840,36.4,76955.02,50.8,0.02061,3e-05,1.98629]
[1779092423875,36.4,76956.25,50.8,0.02065,3e-05,1.98996]
[1779092428910,36.41,76956.89,50.8,0.02067,3e-05,1.99195]
[1779092433945,36.41,76956.49,50.8,0.02063,3e-05,1.98742]
[1779092437976,36.41,76966.01,50.8,0.02096,3e-05,2.01444]
[1779092443010,36.41,76972.03,50.8,0.02116,3e-05,2.03157]
[1779092448046,36.41,76975.75,50.8,0.02129,4e-05,2.04208]
[1779092452076,36.41,76989.21,50.8,0.02177,4e-05,2.0808]
[1779092457112,36.4,76989.93,50.8,0.02179,4e-05,2.08235]
[1779092462146,36.4,76994.54,50.8,0.02194,4e-05,2.09522]
[1779092467181,36.39,77005.32,50.8,0.02231,4e-05,2.1249]
[1779092472216,36.37,77008.25,50.8,0.02234,4e-05,2.12752]
[1779092477251,36.36,77015.95,50.8,0.02261,4e-05,2.14947]
[1779092482286,36.31,77019.29,50.8,0.02259,4e-05,2.14809]
[1779092487321,36.28,77017.63,50.8,0.02242,4e-05,2.13439]
[1779092492357,36.27,77017.88,50.8,0.02238,4e-05,2.13034]
[1779092496384,36.27,77006.21,50.8,0.02195,4e-05,2.09509]
[1779092501419,36.27,76998.73,50.8,0.02167,4e-05,2.0726]
[1779092508468,36.27,76999.63,50.8,0.0217,4e-05,2.0746]
[1779092513503,36.26,77008.43,50.8,0.02201,4e-05,2.09992]
[1779092517531,36.25,76997.03,50.8,0.02156,4e-05,2.06343]
[1779092522566,36.25,76997.24,50.8,0.02156,4e-05,2.06361]
[1779092526594,36.25,76987.0,50.8,0.0212,4e-05,2.03377]
[1779092531629,36.25,76981.29,50.8,0.021,3e-05,2.01743]
[1779092536667,36.25,76981.27,50.8,0.021,3e-05,2.01744]
[1779092541702,36.25,76981.04,50.8,0.02099,3e-05,2.01688]
[1779092546737,36.25,76979.53,50.8,0.02094,3e-05,2.0127]
[1779092550765,36.25,76960.82,50.8,0.0203,3e-05,1.96004]
[1779092552075,36.25,76957.48,50.8,0.02015,3e-05,1.94723]
[1779092557814,36.25,76956.75,50.8,0.02014,3e-05,1.94603]
[1779092560993,36.25,76949.64,50.8,0.0199,3e-05,1.92662]
[1779092560995,36.25,76949.64,50.8,0.0199,3e-05,1.92662]
[1779092561065,36.25,76949.64,50.8,0.0199,3e-05,1.92662]
[1779092561671,36.25,76949.64,50.8,0.0199,3e-05,1.92662]
[1779092561691,36.26,76945.07,50.8,0.01976,3e-05,1.91501]
[1779092562773,36.26,76945.07,50.8,0.01976,3e-05,1.91501]
[1779092562788,36.26,76933.26,50.8,0.01939,3e-05,1.88364]
[1779092562892,36.26,76922.88,50.8,0.01905,3e-05,1.85566]
[1779092568898,36.39,76919.38,50.8,0.01928,3e-05,1.87473]
[1779092574830,36.41,76927.58,50.8,0.01961,3e-05,1.90184]
[1779092574830,36.41,76927.58,50.8,0.01961,3e-05,1.90184]
[1779092579972,36.43,76928.52,50.8,0.0197,3e-05,1.9092]
[1779092582060,36.44,76919.47,50.8,0.01942,3e-05,1.8862]
[1779092588033,36.49,76917.22,50.8,0.01949,3e-05,1.89173]
[1779092593840,36.51,76924.9,50.8,0.01979,3e-05,1.91649]
[1779092599105,36.53,76928.96,50.8,0.01999,3e-05,1.93299]
[1779092604140,36.55,76929.68,50.8,0.02006,3e-05,1.93868]
[1779092607312,36.55,76929.68,50.8,0.02006,3e-05,1.93868]
[1779092613203,36.58,76936.01,50.8,0.02031,3e-05,1.95911]
[1779092618238,36.65,76938.5,50.8,0.02059,3e-05,1.98175]
[1779092621159,36.66,76932.69,50.8,0.02041,3e-05,1.96694]
[1779092621165,36.66,76932.69,50.8,0.02041,3e-05,1.96694]
[1779092621671,36.66,76932.69,50.8,0.02041,3e-05,1.96694]
[1779092621710,36.66,76932.69,50.8,0.02041,3e-05,1.96694]
[1779092622261,36.66,76932.24,50.8,0.02041,3e-05,1.96707]
[1779092622416,36.66,76932.24,50.8,0.02041,3e-05,1.96707]
[1779092622774,36.66,76932.24,50.8,0.02041,3e-05,1.96707]
[1779092628308,36.68,76935.25,50.8,0.02056,3e-05,1.97956]
[1779092637372,36.71,76939.17,50.8,0.02077,3e-05,1.99639]
[1779092642407,36.72,76937.24,50.8,0.02074,3e-05,1.99423]
[1779092647441,36.73,76932.82,50.8,0.02063,3e-05,1.98523]
[1779092652476,36.75,76932.32,50.8,0.02066,3e-05,1.98715]
[1779092657511,36.76,76930.42,50.8,0.02063,3e-05,1.98514]
[1779092662546,36.78,76932.46,50.8,0.02074,3e-05,1.99411]
[1779092667582,36.79,76932.08,50.8,0.02077,3e-05,1.99623]
[1779092669925,36.8,76932.39,50.8,0.0208,3e-05,1.99837]
[1779092675637,36.81,76935.98,50.8,0.02093,3e-05,2.00855]
[1779092680672,36.83,76936.2,50.8,0.02097,3e-05,2.01225]
[1779092685707,36.84,76939.52,50.8,0.02113,3e-05,2.02462]
[1779092687199,36.84,76939.52,50.8,0.02113,3e-05,2.02462]
[1779092687721,36.85,76939.56,50.8,0.02114,3e-05,2.02592]
[1779092692756,36.84,76940.69,50.8,0.02117,3e-05,2.02853]
[1779092695397,36.84,76941.2,50.8,0.02118,3e-05,2.02907]
[1779092700813,36.84,76940.31,50.8,0.02115,3e-05,2.02633]
[1779092705847,36.84,76942.1,50.8,0.02121,3e-05,2.03121]
[1779092708868,36.84,76952.88,50.8,0.02158,4e-05,2.06171]
[1779092713903,36.84,76945.12,50.8,0.0213,3e-05,2.03923]
[1779092718939,36.82,76950.18,50.8,0.02144,3e-05,2.05062]
[1779092723974,36.82,76951.85,50.8,0.0215,4e-05,2.055]
[1779092729009,36.82,76949.75,50.8,0.02142,3e-05,2.04859]
[1779092734045,36.82,76949.66,50.8,0.02137,3e-05,2.04425]
[1779092739080,36.82,76942.82,50.8,0.02113,3e-05,2.02464]
[1779092744115,36.82,76943.31,50.8,0.02115,3e-05,2.02583]
[1779092750157,36.81,76942.87,50.8,0.02113,3e-05,2.02432]
[1779092756199,36.81,76944.69,50.8,0.02119,3e-05,2.02919]
[1779092761234,36.81,76951.87,50.8,0.02143,3e-05,2.04925]
[1779092766269,36.81,76954.09,50.8,0.02151,4e-05,2.05513]
[1779092772311,36.81,76955.03,50.8,0.02153,4e-05,2.05729]
[1779092775332,36.81,76965.61,50.8,0.0219,4e-05,2.08742]
[1779092780367,36.8,76969.47,50.8,0.02203,4e-05,2.09784]
[1779092785402,36.8,76969.91,50.8,0.02204,4e-05,2.09834]
[1779092787416,36.8,76957.6,50.8,0.0216,4e-05,2.06256]
[1779092792451,36.8,76962.32,50.8,0.02172,4e-05,2.07189]
[1779092797486,36.79,76962.81,50.8,0.02173,4e-05,2.07274]
[1779092799921,36.79,76962.81,50.8,0.02173,4e-05,2.07274]
[1779092800595,36.79,76962.85,50.8,0.02173,4e-05,2.07252]
[1779092803111,36.79,76962.88,50.8,0.02173,4e-05,2.0726]
[1779092810577,36.79,76963.27,50.8,0.02173,4e-05,2.07262]
[1779092817626,36.78,76962.51,50.8,0.02169,4e-05,2.06965]
[1779092822661,36.78,76964.13,50.8,0.02174,4e-05,2.0738]
[1779092827696,36.78,76971.53,50.8,0.022,4e-05,2.09458]
[1779092832065,36.78,76971.71,50.8,0.022,4e-05,2.09467]
[1779092832352,36.78,76971.71,50.8,0.022,4e-05,2.09438]
[1779092837766,36.77,76975.59,50.8,0.02213,4e-05,2.10492]
[1779092842801,36.77,76975.48,50.8,0.02211,4e-05,2.10378]
[1779092847836,36.77,76973.05,50.8,0.02202,4e-05,2.0959]
[1779092852207,36.76,76973.15,50.8,0.02197,4e-05,2.09183]
[1779092857907,36.76,76971.8,50.8,0.02191,4e-05,2.08706]
[1779092861206,36.76,76965.11,50.8,0.02167,4e-05,2.06725]
[1779092866139,36.76,76965.12,50.8,0.02167,4e-05,2.06697]
[1779092872006,36.75,76965.17,50.8,0.02166,4e-05,2.06629]
[1779092875149,36.75,76961.19,50.8,0.02152,4e-05,2.05458]
[1779092881068,36.75,76961.29,50.8,0.02151,4e-05,2.05443]
[1779092886103,36.75,76961.85,50.8,0.02153,4e-05,2.05566]
[1779092886200,36.75,76961.85,50.8,0.02153,4e-05,2.05566]
[1779092888947,36.75,76961.82,50.8,0.02153,4e-05,2.05542]
[1779092894332,36.75,76968.86,50.8,0.02177,4e-05,2.07519]
[1779092896156,36.74,76974.46,50.8,0.02196,4e-05,2.09115]
[1779092897463,36.74,76973.1,50.8,0.02191,4e-05,2.08707]
[1779092903222,36.76,76973.22,50.8,0.02195,4e-05,2.09013]
[1779092906243,36.76,76963.79,50.8,0.02164,4e-05,2.06434]
[1779092911278,36.77,76963.77,50.8,0.02163,4e-05,2.0631]
[1779092916313,36.78,76966.14,50.8,0.02174,4e-05,2.07245]
[1779092921685,36.79,76964.99,50.8,0.02173,4e-05,2.07117]
[1779092921699,36.79,76964.99,50.8,0.02173,4e-05,2.07117]
[1779092922266,36.79,76966.5,50.8,0.02179,4e-05,2.07602]
[1779092922291,36.79,76966.5,50.8,0.02179,4e-05,2.07602]
[1779092927391,36.81,76966.63,50.8,0.02183,4e-05,2.07934]
[1779092932426,36.82,76963.72,50.8,0.02176,4e-05,2.07345]
[1779092937461,36.83,76962.85,50.8,0.02176,4e-05,2.07344]
[1779092942496,36.84,76965.84,50.8,0.02189,4e-05,2.0845]
[1779092947531,36.85,76965.28,50.8,0.0219,4e-05,2.08531]
[1779092952566,36.86,76969.44,50.8,0.02208,4e-05,2.09975]
[1779092957601,36.87,76976.51,50.8,0.02236,4e-05,2.12252]
[1779092962636,36.88,76976.79,50.8,0.0224,4e-05,2.12541]
[1779092967671,36.89,76977.1,50.8,0.02244,4e-05,2.12833]
[1779092972706,36.9,76971.63,50.8,0.02223,4e-05,2.11057]
[1779092977744,36.91,76962.18,50.8,0.02192,4e-05,2.08541]
[1779092982779,36.92,76954.52,50.8,0.02167,4e-05,2.06576]
[1779092984799,36.92,76941.06,50.8,0.02122,3e-05,2.0285]
[1779092985877,36.92,76941.06,50.8,0.02122,3e-05,2.0285]
[1779092991844,36.92,76934.33,50.8,0.02099,3e-05,2.00992]
[1779092996879,36.92,76933.76,50.8,0.02097,3e-05,2.00822]
[1779093002922,36.92,76935.58,50.8,0.02103,3e-05,2.01322]
[1779093003929,36.92,76945.44,50.8,0.02137,3e-05,2.04103]
[1779093008964,36.92,76937.47,50.8,0.02109,3e-05,2.01822]
[1779093013999,36.92,76937.37,50.8,0.02108,3e-05,2.01773]
[1779093019034,36.92,76931.5,50.8,0.02088,3e-05,2.00104]
[1779093024069,36.92,76931.01,50.8,0.02086,3e-05,1.99959]
[1779093029104,36.92,76938.8,50.8,0.02113,3e-05,2.02129]
[1779093035146,36.91,76941.98,50.8,0.0212,3e-05,2.02624]
[1779093040181,36.91,76930.68,50.8,0.02081,3e-05,1.99433]
[1779093045216,36.91,76933.99,50.8,0.02092,3e-05,2.0036]
[1779093050251,36.91,76925.04,50.8,0.02062,3e-05,1.97873]
[1779093055286,36.91,76928.05,50.8,0.02072,3e-05,1.98719]
[1779093060337,36.92,76928.18,50.8,0.02072,3e-05,1.9876]
[1779093060435,36.92,76913.93,50.8,0.02025,3e-05,1.94826]
[1779093061328,36.92,76904.15,50.8,0.01992,3e-05,1.92168]
[1779093067131,36.92,76896.79,50.8,0.01969,3e-05,1.90234]
[1779093072128,36.93,76893.91,50.8,0.01963,3e-05,1.8971]
[1779093077440,36.94,76895.95,50.8,0.01972,3e-05,1.90483]
[1779093080714,36.94,76896.0,50.8,0.01972,3e-05,1.9051]
[1779093082475,36.94,76907.29,50.8,0.0201,3e-05,1.93623]
[1779093087510,36.94,76905.01,50.8,0.02003,3e-05,1.93051]
[1779093092545,36.95,76910.27,50.8,0.02018,3e-05,1.94174]
[1779093098587,36.95,76911.56,50.8,0.02023,3e-05,1.94579]
[1779093103622,36.95,76911.19,50.8,0.02022,3e-05,1.94522]
[1779093108657,36.95,76908.76,50.8,0.02014,3e-05,1.93904]
[1779093110140,36.95,76908.76,50.8,0.02014,3e-05,1.93904]
[1779093111629,36.95,76905.03,50.8,0.02002,3e-05,1.92907]
[1779093115948,36.96,76902.86,50.8,0.01996,3e-05,1.92367]
[1779093117745,36.96,76899.15,50.8,0.01984,3e-05,1.91387]
[1779093123762,36.96,76894.31,50.8,0.01969,3e-05,1.90191]
[1779093128797,36.97,76895.6,50.8,0.01975,3e-05,1.90617]
[1779093133832,36.97,76895.36,50.8,0.01975,3e-05,1.90625]
[1779093138867,36.97,76892.85,50.8,0.01967,3e-05,1.90032]
[1779093140896,36.97,76892.4,50.8,0.01966,3e-05,1.89928]
[1779093142110,36.97,76891.99,50.8,0.01965,3e-05,1.89834]
[1779093142206,36.98,76880.86,50.8,0.0193,3e-05,1.86903]
[1779093147930,36.98,76879.19,50.8,0.01926,3e-05,1.86575]
[1779093152965,36.99,76891.95,50.8,0.01965,3e-05,1.89729]
[1779093158000,36.99,76894.16,50.8,0.01973,3e-05,1.90404]
[1779093160022,36.99,76903.74,50.8,0.02005,3e-05,1.93024]
[1779093165058,36.99,76907.85,50.8,0.02019,3e-05,1.94184]
[1779093170093,37.0,76906.61,50.8,0.02015,3e-05,1.93893]
[1779093175128,37.0,76904.97,50.8,0.0201,3e-05,1.9349]
[1779093180163,37.0,76910.02,50.8,0.02027,3e-05,1.94912]
[1779093184267,37.0,76923.12,50.8,0.02072,3e-05,1.98553]
[1779093190090,37.0,76930.2,50.8,0.02096,3e-05,2.00517]
[1779093195268,37.0,76931.62,50.8,0.021,3e-05,2.00889]
[1779093200303,37.0,76933.03,50.8,0.02105,3e-05,2.01259]
[1779093205338,37.0,76934.25,50.8,0.02109,3e-05,2.01571]
[1779093210373,37.0,76937.49,50.8,0.0212,3e-05,2.0245]
[1779093215408,36.99,76937.74,50.8,0.02116,3e-05,2.02112]
[1779093221704,36.99,76937.89,50.8,0.02117,3e-05,2.0214]
[1779093222261,36.99,76937.89,50.8,0.02117,3e-05,2.0214]
[1779093222301,36.99,76937.89,50.8,0.02117,3e-05,2.0214]
[1779093222331,36.99,76937.89,50.8,0.02117,3e-05,2.0214]
[1779093227492,36.99,76937.89,50.8,0.02116,3e-05,2.02067]
[1779093234541,36.99,76937.69,50.8,0.02114,3e-05,2.0196]
[1779093236591,36.99,76934.07,50.8,0.02102,3e-05,2.00937]
[1779093241818,36.99,76928.14,50.8,0.02081,3e-05,1.99265]
[1779093247632,36.99,76920.1,50.8,0.02054,3e-05,1.97032]
[1779093252667,36.99,76920.29,50.8,0.02055,3e-05,1.97093]
[1779093256054,36.99,76920.25,50.8,0.02055,3e-05,1.97085]
[1779093261730,36.99,76929.5,50.8,0.02086,3e-05,1.99659]
[1779093267430,36.99,76937.74,50.8,0.02114,3e-05,2.0195]
[1779093273814,36.98,76938.09,50.8,0.02111,3e-05,2.01628]
[1779093278859,36.98,76937.52,50.8,0.02109,3e-05,2.01437]
[1779093280360,36.98,76937.52,50.8,0.02109,3e-05,2.01437]
[1779093286408,36.98,76937.63,50.8,0.02109,3e-05,2.01436]
[1779093291942,36.98,76944.17,50.8,0.02131,3e-05,2.0323]
[1779093296977,36.98,76942.09,50.8,0.02123,3e-05,2.026]
[1779093302012,36.98,76942.16,50.8,0.02123,3e-05,2.02582]
[1779093304261,36.98,76941.67,50.8,0.02121,3e-05,2.02437]
[1779093310069,36.97,76929.71,50.8,0.0208,3e-05,1.99058]
[1779093310610,36.97,76929.71,50.8,0.0208,3e-05,1.99058]
[1779093316112,36.97,76929.52,50.8,0.02079,3e-05,1.98997]
[1779093321147,36.97,76929.44,50.8,0.02079,3e-05,1.98969]
[1779093326182,36.97,76931.31,50.8,0.02085,3e-05,1.99484]
[1779093331217,36.97,76930.74,50.8,0.02079,3e-05,1.98948]
[1779093335052,36.97,76930.93,50.8,0.0208,3e-05,1.98998]
[1779093339379,36.97,76919.36,50.8,0.02041,3e-05,1.95793]
[1779093344344,36.97,76917.24,50.8,0.02034,3e-05,1.95229]
[1779093349340,36.98,76917.17,50.8,0.02034,3e-05,1.95239]
[1779093353374,36.98,76901.37,50.8,0.01982,3e-05,1.90971]
[1779093358409,36.98,76895.93,50.8,0.01965,3e-05,1.89576]
[1779093362378,36.98,76890.67,50.9,0.01949,3e-05,1.88216]
[1779093369488,36.99,76891.22,50.9,0.01952,3e-05,1.88519]
[1779093371502,36.99,76880.36,50.9,0.01918,3e-05,1.8567]
[1779093374523,36.99,76870.66,50.9,0.01888,3e-05,1.83195]
[1779093379558,37.0,76870.41,50.9,0.01889,3e-05,1.8326]
[1779093381445,37.0,76870.42,50.9,0.01889,3e-05,1.83289]
[1779093381568,37.0,76870.42,50.9,0.01889,3e-05,1.83289]
[1779093387614,37.01,76870.49,50.9,0.01892,3e-05,1.83487]
[1779093391644,37.01,76860.04,50.9,0.01857,3e-05,1.80528]
[1779093399700,37.03,76861.5,50.9,0.01864,3e-05,1.81144]
[1779093404735,37.03,76857.03,50.9,0.01853,3e-05,1.80143]
[1779093407321,37.03,76859.75,50.9,0.01861,3e-05,1.80877]
[1779093412793,37.04,76858.29,50.9,0.01859,3e-05,1.80704]
[1779093414433,37.04,76858.29,50.9,0.01859,3e-05,1.80704]
[1779093417209,37.05,76858.15,50.9,0.0186,3e-05,1.80759]
[1779093418249,37.05,76858.12,50.9,0.0186,3e-05,1.80781]
[1779093418835,37.05,76846.57,50.9,0.01825,3e-05,1.77876]
[1779093422611,37.06,76840.94,52.4,0.01809,3e-05,1.76514]
[1779093422621,37.06,76840.94,52.4,0.01809,3e-05,1.76514]
[1779093426899,37.08,76859.51,52.4,0.01873,3e-05,1.81821]
[1779093431935,37.09,76863.06,52.4,0.01885,3e-05,1.82882]
[1779093437360,37.09,76857.25,56.1,0.01869,3e-05,1.81478]
[1779093442579,37.1,76850.63,56.1,0.0185,3e-05,1.79923]
[1779093443067,37.1,76850.79,56.1,0.01851,3e-05,1.80026]
[1779093443611,37.1,76850.79,56.1,0.01851,3e-05,1.80026]
[1779093453081,37.12,76851.55,56.1,0.01854,3e-05,1.80183]
[1779093458116,37.12,76853.2,56.1,0.01861,3e-05,1.80756]
[1779093461333,37.13,76857.76,56.1,0.01876,3e-05,1.81993]
[1779093463232,37.13,76863.99,56.1,0.01896,3e-05,1.83667]
[1779093463630,37.13,76863.99,56.1,0.01896,3e-05,1.83667]
[1779093469215,37.14,76869.71,56.1,0.01915,3e-05,1.85299]
[1779093475235,37.14,76870.97,56.1,0.01921,3e-05,1.85773]
[1779093480273,37.15,76871.38,56.1,0.01924,3e-05,1.85983]
[1779093481376,37.15,76871.38,56.1,0.01924,3e-05,1.85983]
[1779093486313,37.15,76883.68,56.1,0.01964,3e-05,1.8935]
[1779093491348,37.15,76890.35,56.1,0.01987,3e-05,1.91207]
[1779093496384,37.16,76891.63,56.1,0.01993,3e-05,1.91697]
[1779093500516,37.16,76891.63,56.1,0.01993,3e-05,1.91725]
[1779093501916,37.17,76883.86,56.1,0.01969,3e-05,1.89741]
[1779093505685,37.17,76873.38,56.1,0.01936,3e-05,1.86995]
[1779093510602,37.17,76875.9,56.1,0.01945,3e-05,1.87745]
[1779093514559,37.18,76881.6,56.1,0.01961,3e-05,1.88969]
[1779093516635,37.18,76886.38,56.1,0.01976,3e-05,1.90275]
[1779093522343,37.18,76882.3,56.1,0.01964,3e-05,1.89263]
[1779093522378,37.18,76882.3,56.1,0.01964,3e-05,1.89263]
[1779093528611,37.19,76881.64,56.1,0.01963,3e-05,1.892]
[1779093534653,37.19,76875.5,56.1,0.01945,3e-05,1.87664]
[1779093539688,37.19,76867.13,56.1,0.01919,3e-05,1.85551]
[1779093544661,37.2,76867.62,56.1,0.01922,3e-05,1.85762]
[1779093549758,37.21,76871.16,56.1,0.01937,3e-05,1.87023]
[1779093554793,37.22,76871.98,56.1,0.01941,3e-05,1.8733]
[1779093558321,37.22,76879.24,56.1,0.01965,3e-05,1.89307]
[1779093564902,37.22,76878.94,56.1,0.01965,3e-05,1.89329]
[1779093568378,37.23,76879.68,56.1,0.01968,3e-05,1.89541]
[1779093570502,37.23,76885.01,56.1,0.01985,3e-05,1.91006]
[1779093575979,37.23,76884.21,56.1,0.0198,3e-05,1.90511]
[1779093581016,37.23,76884.82,56.1,0.01983,3e-05,1.90732]
[1779093586051,37.24,76883.9,56.1,0.01981,3e-05,1.90539]
[1779093591086,37.24,76883.65,56.1,0.0198,3e-05,1.9053]
[1779093593809,37.24,76886.53,56.1,0.0199,3e-05,1.91315]
[1779093598890,37.24,76888.67,56.1,0.01998,3e-05,1.91937]
[1779093601108,37.24,76888.28,56.1,0.01997,3e-05,1.91861]
[1779093601118,37.24,76888.28,56.1,0.01997,3e-05,1.91861]
[1779093601260,37.24,76888.28,56.1,0.01997,3e-05,1.91861]
[1779093607199,37.25,76879.71,56.1,0.0197,3e-05,1.89655]
[1779093612234,37.25,76879.7,56.1,0.01971,3e-05,1.8972]
[1779093620290,37.25,76879.32,56.1,0.01971,3e-05,1.89729]
[1779093627339,37.26,76879.84,56.1,0.01974,3e-05,1.89965]
[1779093630906,37.26,76879.84,56.1,0.01974,3e-05,1.89965]
[1779093631870,37.26,76879.84,56.1,0.01974,3e-05,1.89965]
[1779093637409,37.27,76884.91,56.1,0.01988,3e-05,1.91087]
[1779093641356,37.27,76886.63,56.1,0.01994,3e-05,1.91583]
[1779093646751,37.27,76891.72,56.1,0.02011,3e-05,1.92991]
[1779093652703,37.27,76892.08,56.1,0.02013,3e-05,1.93142]
[1779093654759,37.27,76892.32,56.1,0.02014,3e-05,1.93222]
[1779093658033,37.27,76896.44,56.1,0.02028,3e-05,1.94363]
[1779093663591,37.27,76896.99,56.1,0.0203,3e-05,1.94544]
[1779093665052,37.27,76897.06,56.1,0.0203,3e-05,1.94568]
[1779093670611,37.28,76896.79,56.1,0.0203,3e-05,1.94519]
[1779093670617,37.28,76896.79,56.1,0.0203,3e-05,1.94519]
[1779093670645,37.28,76896.79,56.1,0.0203,3e-05,1.94519]
[1779093670838,37.28,76896.79,56.1,0.0203,3e-05,1.94519]
[1779093676682,37.28,76894.78,56.1,0.02024,3e-05,1.94012]
[1779093679075,37.28,76894.74,56.1,0.02024,3e-05,1.94006]
[1779093679104,37.28,76894.74,56.1,0.02024,3e-05,1.94006]
[1779093685745,37.28,76895.12,56.1,0.02025,3e-05,1.94156]
[1779093688766,37.28,76882.52,56.1,0.01984,3e-05,1.90775]
[1779093689328,37.28,76882.52,56.1,0.01984,3e-05,1.90775]
[1779093694808,37.28,76877.45,56.1,0.01965,3e-05,1.89151]
[1779093700850,37.29,76878.97,56.1,0.01971,3e-05,1.89639]
[1779093705885,37.29,76879.15,56.1,0.01973,3e-05,1.89754]
[1779093710920,37.29,76879.22,56.1,0.01974,3e-05,1.8984]
[1779093715955,37.3,76878.44,56.1,0.01972,3e-05,1.897]
[1779093718270,37.3,76878.91,56.1,0.01974,3e-05,1.89852]
[1779093718343,37.3,76878.91,56.1,0.01974,3e-05,1.89852]
[1779093720967,37.3,76878.72,56.1,0.01974,3e-05,1.89815]
[1779093721229,37.3,76878.72,56.1,0.01974,3e-05,1.89815]
[1779093720995,37.3,76894.94,56.1,0.02027,3e-05,1.94193]
[1779093722000,37.3,76910.47,56.1,0.02079,3e-05,1.98443]
[1779093727036,37.3,76914.35,56.1,0.02092,3e-05,1.9952]
[1779093733059,37.3,76913.44,56.1,0.02089,3e-05,1.99252]
[1779093739130,37.3,76911.12,56.1,0.02081,3e-05,1.98599]
[1779093744167,37.3,76911.28,56.1,0.02081,3e-05,1.98635]
[1779093749203,37.3,76913.57,56.1,0.02089,3e-05,1.99257]
[1779093754238,37.3,76913.76,56.1,0.02086,3e-05,1.98928]
[1779093759273,37.3,76914.27,56.1,0.02087,3e-05,1.99058]
[1779093761745,37.3,76915.26,56.1,0.0209,3e-05,1.99329]
[1779093767329,37.3,76915.75,56.1,0.02092,3e-05,1.99446]
[1779093770034,37.3,76915.75,56.1,0.02092,3e-05,1.99446]
[1779093772043,37.3,76915.72,56.1,0.02092,3e-05,1.99429]
[1779093782118,37.29,76916.34,56.1,0.02094,3e-05,1.99579]
[1779093782231,37.29,76916.34,56.1,0.02094,3e-05,1.99579]
[1779093787470,37.29,76917.56,56.1,0.02097,3e-05,1.9989]
[1779093792615,37.29,76918.23,56.1,0.02099,3e-05,2.00066]
[1779093798548,37.29,76918.71,56.1,0.02101,3e-05,2.00174]
[1779093807611,37.29,76919.18,56.1,0.02102,3e-05,2.00274]
[1779093812646,37.29,76919.38,56.1,0.02099,3e-05,1.99943]
[1779093817681,37.29,76920.4,56.1,0.02101,3e-05,2.00126]
[1779093822387,37.28,76919.97,56.1,0.02098,3e-05,1.99907]
[1779093822398,37.28,76919.97,56.1,0.02098,3e-05,1.99907]
[1779093828284,37.28,76920.34,56.1,0.02099,3e-05,1.99953]
[1779093831848,37.28,76905.26,56.1,0.02047,3e-05,1.95746]
[1779093837828,37.28,76903.28,56.1,0.02041,3e-05,1.95238]
[1779093842863,37.28,76910.66,56.1,0.02066,3e-05,1.97281]
[1779093846228,37.28,76908.91,56.1,0.0206,3e-05,1.96808]
[1779093851926,37.28,76908.53,56.1,0.02059,3e-05,1.96726]
[1779093859983,37.28,76908.46,56.1,0.02059,3e-05,1.96737]
[1779093865019,37.28,76908.92,56.1,0.02061,3e-05,1.96882]
[1779093870054,37.28,76911.18,56.1,0.02069,3e-05,1.97519]
[1779093875090,37.28,76909.93,56.1,0.02061,3e-05,1.96823]
[1779093881131,37.28,76911.51,56.1,0.02067,3e-05,1.97275]
[1779093886166,37.28,76910.4,56.1,0.02063,3e-05,1.96983]
[1779093891201,37.29,76910.27,56.1,0.02063,3e-05,1.9696]
[1779093896236,37.29,76907.69,56.1,0.02055,3e-05,1.96269]
[1779093901271,37.29,76908.98,56.1,0.02059,3e-05,1.96639]
[1779093906306,37.29,76909.2,56.1,0.0206,3e-05,1.96712]
[1779093911341,37.29,76898.82,56.1,0.02026,3e-05,1.93894]
[1779093917383,37.29,76897.87,56.1,0.02023,3e-05,1.93678]
[1779093922418,37.29,76901.29,56.1,0.02035,3e-05,1.94638]
[1779093927453,37.29,76901.26,56.1,0.02035,3e-05,1.94657]
[1779093935510,37.29,76902.33,56.1,0.02035,3e-05,1.94628]
[1779093940545,37.3,76908.65,56.1,0.02057,3e-05,1.96381]
[1779093944579,37.3,76925.22,56.1,0.02113,3e-05,2.00974]
[1779093949608,37.29,76933.77,56.1,0.02142,3e-05,2.03333]
[1779093957665,37.29,76932.84,56.1,0.02138,3e-05,2.03009]
[1779093962702,37.29,76931.14,56.1,0.02132,3e-05,2.02497]
[1779093967739,37.29,76922.93,56.1,0.02104,3e-05,2.0019]
[1779093973779,37.29,76924.31,56.1,0.02108,3e-05,2.00557]
[1779093978814,37.29,76924.31,56.1,0.02108,3e-05,2.00545]
[1779093982517,37.29,76924.28,56.1,0.02108,3e-05,2.0053]
[1779093983347,37.29,76924.32,56.1,0.02108,3e-05,2.00538]
[1779093989891,37.29,76923.04,56.1,0.02103,3e-05,2.00173]
[1779093994926,37.29,76925.68,56.1,0.02109,3e-05,2.00524]
[1779093999961,37.29,76925.68,56.1,0.02108,3e-05,2.00512]
[1779094004996,37.29,76938.09,56.1,0.02151,3e-05,2.03975]
[1779094010031,37.28,76937.17,56.1,0.02147,3e-05,2.03673]
[1779094016073,37.28,76936.85,56.1,0.02146,3e-05,2.03529]
[1779094017346,37.28,76936.86,56.2,0.02145,3e-05,2.03522]
[1779094018370,37.28,76937.03,56.2,0.02146,3e-05,2.03561]
[1779094018437,37.28,76937.03,56.2,0.02146,3e-05,2.03561]
[1779094028157,37.28,76937.17,56.2,0.02145,3e-05,2.03498]
[1779094033192,37.27,76935.55,56.2,0.02139,3e-05,2.0299]
[1779094037345,37.27,76936.0,56.2,0.0214,3e-05,2.03086]
[1779094047290,37.27,76933.87,56.2,0.02131,3e-05,2.02375]
[1779094050819,37.27,76933.89,59.8,0.02131,3e-05,2.02372]
[1779094050828,37.27,76933.89,59.8,0.02131,3e-05,2.02372]
[1779094051318,37.27,76926.64,59.8,0.02102,3e-05,1.99949]
[1779094052325,37.27,76915.05,59.8,0.02063,3e-05,1.96745]
[1779094054062,37.27,76912.7,59.8,0.02055,3e-05,1.961]
[1779094054322,37.27,76912.7,59.8,0.02055,3e-05,1.961]
[1779094062420,37.27,76911.57,59.8,0.02051,3e-05,1.95791]
[1779094067432,37.27,76913.73,59.8,0.02058,3e-05,1.96383]
[1779094070352,37.27,76916.18,59.8,0.02067,3e-05,1.97056]
[1779094073474,37.27,76928.75,59.8,0.02109,3e-05,2.00537]
[1779094078512,37.27,76918.79,59.8,0.02075,3e-05,1.97775]
[1779094084554,37.27,76911.36,59.8,0.0205,3e-05,1.95733]
[1779094089589,37.27,76910.19,59.8,0.02047,3e-05,1.95413]
[1779094091603,37.27,76899.85,59.8,0.02012,3e-05,1.92602]
[1779094096638,37.27,76895.45,59.8,0.01998,3e-05,1.91415]
[1779094101676,37.27,76893.41,59.8,0.01991,3e-05,1.90867]
[1779094106711,37.27,76893.05,59.8,0.0199,3e-05,1.9077]
[1779094111746,37.27,76892.75,59.8,0.01985,3e-05,1.90329]
[1779094116781,37.27,76887.28,59.8,0.01967,3e-05,1.88867]
[1779094119803,37.27,76877.74,59.8,0.01937,3e-05,1.86338]
[1779094124838,37.27,76873.09,59.8,0.01922,3e-05,1.85114]
[1779094129873,37.27,76873.62,59.8,0.01924,3e-05,1.85253]
[1779094134908,37.27,76873.16,59.8,0.01922,3e-05,1.85133]
[1779094139944,37.27,76871.33,59.8,0.01916,3e-05,1.84653]
[1779094144978,37.27,76870.68,59.8,0.01914,3e-05,1.84483]
[1779094150013,37.27,76861.63,59.8,0.01886,3e-05,1.82125]
[1779094155048,37.27,76861.54,59.8,0.01886,3e-05,1.82102]
[1779094160083,37.27,76857.78,59.8,0.01874,3e-05,1.8113]
[1779094165118,37.27,76848.96,59.8,0.01847,3e-05,1.78864]
[1779094168139,37.27,76865.86,59.8,0.01899,3e-05,1.83224]
[1779094173175,37.27,76874.07,59.8,0.01922,3e-05,1.85017]
[1779094178209,37.27,76873.74,59.8,0.01921,3e-05,1.84931]
[1779094183244,37.27,76874.09,59.8,0.01922,3e-05,1.85022]
[1779094186371,37.27,76873.83,59.8,0.01921,3e-05,1.84954]
[1779094193314,37.27,76873.12,59.8,0.01919,3e-05,1.84768]
[1779094202378,37.27,76876.35,59.8,0.01929,3e-05,1.85616]
[1779094207412,37.27,76880.46,59.8,0.01942,3e-05,1.867]
[1779094212447,37.27,76888.73,59.8,0.01969,3e-05,1.88894]
[1779094216475,37.27,76899.97,59.8,0.02005,3e-05,1.91909]
[1779094221510,37.27,76892.29,59.8,0.0198,3e-05,1.89845]
[1779094227552,37.27,76890.08,59.8,0.01973,3e-05,1.89255]
[1779094232587,37.27,76889.48,59.8,0.01967,3e-05,1.88735]
[1779094237622,37.27,76901.08,59.8,0.02005,3e-05,1.91846]
[1779094241572,37.27,76902.64,59.8,0.02011,3e-05,1.92267]
[1779094242159,37.27,76902.64,59.8,0.02011,3e-05,1.92267]
[1779094247363,37.27,76903.95,59.8,0.02015,3e-05,1.92621]
[1779094252733,37.27,76914.75,59.8,0.02051,3e-05,1.95561]
[1779094257768,37.27,76919.22,59.8,0.02066,3e-05,1.96787]
[1779094262803,37.27,76919.83,59.8,0.02068,3e-05,1.96955]
[1779094267838,37.27,76920.05,59.8,0.02069,3e-05,1.97015]
[1779094272873,37.27,76915.68,59.8,0.02054,3e-05,1.95815]
[1779094276901,37.27,76899.12,59.8,0.01999,3e-05,1.91317]
[1779094281937,37.27,76896.74,59.8,0.01991,3e-05,1.90677]
[1779094287057,37.27,76907.46,59.8,0.02026,3e-05,1.93573]
[1779094292092,37.27,76908.24,59.8,0.02025,3e-05,1.9342]
[1779094293104,37.27,76920.37,59.8,0.02066,3e-05,1.96735]
[1779094294146,37.27,76936.34,59.8,0.02121,3e-05,2.01164]
[1779094299371,37.27,76935.43,59.8,0.02117,3e-05,2.0091]
[1779094304561,37.27,76928.26,59.8,0.02093,3e-05,1.98914]
[1779094311228,37.27,76927.08,59.8,0.02089,3e-05,1.98587]
[1779094316263,37.27,76927.7,59.8,0.02091,3e-05,1.98759]
[1779094321299,37.27,76927.52,59.8,0.0209,3e-05,1.98709]
[1779094326333,37.27,76923.57,59.8,0.02077,3e-05,1.97616]
[1779094331368,37.27,76925.28,59.8,0.02083,3e-05,1.98089]
[1779094337410,37.27,76924.7,59.8,0.02081,3e-05,1.97928]
[1779094344459,37.27,76924.78,59.8,0.02081,3e-05,1.97951]
[1779094349494,37.27,76924.36,59.8,0.0208,3e-05,1.97835]
[1779094354529,37.27,76921.02,59.8,0.02065,3e-05,1.96545]
[1779094359564,37.27,76918.63,59.8,0.02057,3e-05,1.95889]
[1779094364599,37.27,76917.31,59.8,0.02052,3e-05,1.95527]
[1779094369639,37.27,76922.77,59.8,0.0207,3e-05,1.97026]
[1779094375676,37.27,76928.01,59.8,0.02088,3e-05,1.98474]
[1779094377690,37.27,76917.59,59.8,0.02053,3e-05,1.95604]
[1779094378761,37.27,76917.0,59.8,0.02051,3e-05,1.95442]
[1779094385746,37.27,76923.54,59.8,0.02073,3e-05,1.97239]
[1779094387829,37.27,76923.69,59.8,0.02074,3e-05,1.9728]
[1779094394815,37.27,76925.48,59.8,0.0208,3e-05,1.97774]
[1779094399850,37.27,76925.59,59.8,0.0208,3e-05,1.97804]
[1779094404849,37.27,76928.03,59.8,0.02088,3e-05,1.98479]
[1779094409920,37.27,76935.33,59.8,0.02113,3e-05,2.00509]
[1779094416969,37.27,76935.99,59.8,0.02112,3e-05,2.0032]
[1779094425254,37.27,76935.74,59.8,0.02111,3e-05,2.0025]
[1779094431067,37.27,76936.81,59.8,0.02115,3e-05,2.00549]
[1779094434088,37.27,76953.38,59.8,0.02173,4e-05,2.05215]
[1779094439124,37.27,76950.97,59.8,0.02164,4e-05,2.04531]
[1779094441917,37.27,76951.3,59.8,0.02165,4e-05,2.04625]
[1779094448187,37.27,76957.15,59.8,0.02186,4e-05,2.06288]
[1779094453222,37.27,76957.48,59.8,0.02187,4e-05,2.06382]
[1779094458257,37.27,76960.68,59.8,0.02198,4e-05,2.07297]
[1779094463292,37.27,76960.81,59.8,0.02199,4e-05,2.07334]
[1779094468329,37.27,76960.87,59.8,0.02199,4e-05,2.07351]
[1779094473364,37.27,76966.75,59.8,0.02216,4e-05,2.08657]
[1779094478399,37.27,76971.95,59.8,0.02235,4e-05,2.10157]
[1779094480549,37.27,76972.42,59.8,0.02237,4e-05,2.10293]
[1779094486455,37.27,76975.21,59.8,0.02247,4e-05,2.11101]
[1779094491490,37.27,76974.34,59.8,0.02244,4e-05,2.10849]
[1779094496525,37.27,76974.94,59.8,0.02246,4e-05,2.11023]
[1779094501561,37.27,76966.79,59.8,0.02216,4e-05,2.08668]
[1779094507603,37.27,76966.45,59.8,0.02215,4e-05,2.0857]
[1779094507959,37.27,76966.45,59.8,0.02215,4e-05,2.0857]
[1779094511241,37.27,76966.71,59.8,0.02216,4e-05,2.08645]
[1779094516666,37.27,76968.83,59.8,0.02224,4e-05,2.09256]
[1779094522708,37.27,76970.64,59.8,0.0223,4e-05,2.09778]
[1779094527743,37.27,76975.15,59.8,0.02247,4e-05,2.11084]
[1779094532778,37.27,76971.83,59.8,0.02231,4e-05,2.09738]
[1779094537813,37.27,76971.52,59.8,0.02229,4e-05,2.09648]
[1779094542848,37.27,76971.74,59.8,0.0223,4e-05,2.09712]
[1779094548890,37.27,76968.35,59.8,0.02218,4e-05,2.08734]
[1779094554539,37.27,76964.34,59.8,0.02204,4e-05,2.07582]
[1779094555939,37.27,76953.51,59.8,0.02165,4e-05,2.04495]
[1779094560974,37.27,76953.99,59.8,0.02167,4e-05,2.04631]
[1779094566009,37.27,76954.67,59.8,0.02169,4e-05,2.04824]
[1779094571047,37.27,76955.03,59.8,0.02171,4e-05,2.04926]
[1779094576058,37.27,76960.43,59.8,0.0219,4e-05,2.06464]
[1779094581117,37.27,76967.64,59.8,0.02216,4e-05,2.0853]
[1779094588622,37.27,76967.95,59.8,0.02217,4e-05,2.08619]
[1779094594208,37.27,76970.49,59.8,0.02222,4e-05,2.08967]
[1779094599243,37.27,76973.02,59.8,0.02231,4e-05,2.09697]
[1779094605285,37.27,76974.5,59.8,0.02236,4e-05,2.10125]
[1779094610321,37.27,76974.89,59.8,0.02238,4e-05,2.10238]
[1779094615356,37.27,76974.85,59.8,0.02238,4e-05,2.10226]
[1779094622405,37.27,76974.78,59.8,0.02237,4e-05,2.10206]
[1779094629454,37.27,76975.37,59.8,0.0224,4e-05,2.10377]
[1779094634489,37.27,76973.35,59.8,0.02232,4e-05,2.09792]
[1779094639524,37.27,76967.68,59.8,0.02212,4e-05,2.08158]
[1779094644561,37.27,76960.5,59.8,0.02186,4e-05,2.06103]
[1779094649596,37.27,76956.76,59.8,0.02173,4e-05,2.05038]
[1779094655638,37.27,76956.23,59.8,0.02167,4e-05,2.04509]
[1779094660673,37.27,76954.92,59.8,0.02163,4e-05,2.04138]
[1779094665063,37.27,76955.83,59.8,0.02166,4e-05,2.04395]
[1779094666082,37.27,76955.86,59.8,0.02166,4e-05,2.04404]
[1779094672757,37.27,76959.07,59.8,0.02177,4e-05,2.05316]
[1779094677792,37.27,76960.11,59.8,0.02181,4e-05,2.05612]
[1779094682828,37.27,76962.33,59.8,0.02189,4e-05,2.06244]
[1779094687862,37.27,76962.43,59.8,0.02189,4e-05,2.06273]
[1779094694911,37.27,76963.91,59.8,0.02194,4e-05,2.06696]
[1779094699946,37.27,76962.09,59.8,0.02188,4e-05,2.06176]
[1779094704982,37.27,76972.71,59.8,0.02226,4e-05,2.09223]
[1779094713530,37.27,76973.98,59.8,0.02231,4e-05,2.0959]
[1779094719080,37.27,76973.93,59.8,0.02227,4e-05,2.09191]
[1779094724115,37.27,76974.2,59.8,0.02227,4e-05,2.09269]
[1779094729156,37.27,76979.37,59.8,0.02246,4e-05,2.10765]
[1779094734185,37.27,76979.33,59.8,0.02246,4e-05,2.10753]
[1779094742242,37.27,76979.8,59.8,0.02248,4e-05,2.1089]
[1779094748284,37.27,76979.7,59.8,0.02247,4e-05,2.10861]
[1779094754326,37.27,76979.81,59.8,0.02248,4e-05,2.10893]
[1779094759361,37.27,76979.49,59.8,0.02247,4e-05,2.108]
[1779094764399,37.27,76979.47,59.8,0.02247,4e-05,2.10794]
[1779094769433,37.27,76982.97,59.8,0.02259,4e-05,2.11812]
[1779094774468,37.27,76984.91,59.8,0.02262,4e-05,2.11989]
[1779094780510,37.27,76985.67,59.8,0.02265,4e-05,2.12211]
[1779094785545,37.27,76985.19,59.8,0.02263,4e-05,2.12071]
[1779094790580,37.27,76985.1,59.8,0.02263,4e-05,2.12045]
[1779094795615,37.27,76983.3,59.8,0.02257,4e-05,2.1152]
[1779094800650,37.27,76982.93,59.8,0.02255,4e-05,2.11413]
[1779094805685,37.27,76982.72,59.8,0.02254,4e-05,2.11352]
[1779094810720,37.27,76982.65,59.8,0.02254,4e-05,2.11331]
[1779094815755,37.27,76987.97,59.8,0.02274,4e-05,2.12883]
[1779094820791,37.27,76987.07,59.8,0.0227,4e-05,2.1262]
[1779094824819,37.27,76997.89,59.8,0.0231,4e-05,2.15798]
[1779094829854,37.27,77001.08,59.8,0.02322,4e-05,2.16742]
[1779094834889,37.27,76990.92,59.8,0.02281,4e-05,2.13357]
[1779094839924,37.27,76991.5,59.8,0.02283,4e-05,2.13527]
[1779094844959,37.27,76993.73,59.8,0.02291,4e-05,2.14182]
[1779094849994,37.27,76994.91,59.8,0.02295,4e-05,2.14529]
[1779094855030,37.27,76993.75,59.8,0.02291,4e-05,2.14188]
[1779094862081,37.27,76993.9,59.8,0.02292,4e-05,2.14232]
[1779094863639,37.27,76995.15,59.8,0.02296,4e-05,2.14599]
[1779094869130,37.27,76995.06,59.8,0.02296,4e-05,2.14573]
[1779094874165,37.27,76997.53,59.8,0.02305,4e-05,2.153]
[1779094879200,37.27,76997.68,59.8,0.02306,4e-05,2.15345]
[1779094884235,37.27,76997.48,59.8,0.02305,4e-05,2.15286]
[1779094889270,37.27,76997.76,59.8,0.02306,4e-05,2.15368]
[1779094894305,37.27,76997.38,59.8,0.023,4e-05,2.14865]
[1779094900347,37.27,76997.41,59.8,0.02301,4e-05,2.14874]
[1779094906389,37.27,76997.77,59.8,0.02302,4e-05,2.1498]
[1779094914445,37.27,76997.7,59.8,0.02302,4e-05,2.14959]
[1779094919480,37.27,76996.81,59.8,0.02298,4e-05,2.14697]
[1779094925527,37.27,76988.57,59.8,0.02268,4e-05,2.12281]
[1779094927541,37.27,76975.96,59.8,0.02222,4e-05,2.08623]
[1779094930664,37.27,76974.88,59.8,0.02218,4e-05,2.08312]
[1779094933583,37.27,76964.98,59.8,0.02183,4e-05,2.05477]
[1779094935597,37.27,76954.82,59.8,0.02147,4e-05,2.02597]
[1779094939626,37.27,76944.97,59.8,0.02113,3e-05,1.99835]
[1779094944661,37.27,76939.62,59.8,0.02094,3e-05,1.98346]
[1779094949698,37.27,76952.11,59.8,0.02138,3e-05,2.01834]
[1779094954733,37.27,76953.97,59.8,0.0214,3e-05,2.01981]
[1779094957754,37.27,76944.38,59.8,0.02107,3e-05,1.99296]
[1779094962789,37.27,76939.91,59.8,0.02092,3e-05,1.98054]
[1779094967824,37.27,76939.91,59.8,0.02092,3e-05,1.98054]
[1779094972859,37.27,76939.37,59.8,0.0209,3e-05,1.97904]
[1779094978901,37.27,76939.63,59.8,0.02091,3e-05,1.97976]
[1779094983936,37.27,76939.24,59.8,0.02089,3e-05,1.97868]
[1779094990985,37.27,76940.06,59.8,0.02092,3e-05,1.98095]
[1779094996020,37.27,76946.3,59.8,0.02114,3e-05,1.99831]
[1779095003069,37.27,76946.57,59.8,0.02115,3e-05,1.99907]
[1779095008104,37.27,76937.73,59.8,0.02084,3e-05,1.9745]
[1779095013139,37.27,76933.49,59.8,0.02066,3e-05,1.9591]
[1779095018174,37.27,76933.57,59.8,0.02066,3e-05,1.95932]
[1779095023209,37.27,76946.28,59.8,0.0211,3e-05,1.99451]
[1779095029251,37.27,76946.36,59.8,0.0211,3e-05,1.99473]
[1779095038314,37.27,76943.15,59.8,0.02099,3e-05,1.9858]
[1779095043349,37.27,76943.19,59.8,0.02099,3e-05,1.98591]
[1779095052413,37.27,76943.23,59.8,0.02099,3e-05,1.98602]
[1779095057448,37.27,76937.89,59.8,0.02081,3e-05,1.97123]
[1779095062483,37.27,76934.01,59.8,0.02068,3e-05,1.96053]
[1779095067518,37.27,76930.99,59.8,0.02058,3e-05,1.95223]
[1779095071560,37.27,76919.55,59.8,0.02015,3e-05,1.91738]
[1779095079605,37.27,76909.16,59.8,0.01981,3e-05,1.88942]
[1779095082626,37.27,76899.7,59.8,0.0195,3e-05,1.86422]
[1779095083870,37.27,76899.7,59.8,0.0195,3e-05,1.86422]
[1779095089675,37.27,76898.98,59.8,0.01948,3e-05,1.86232]
[1779095094710,37.27,76901.3,59.8,0.01956,3e-05,1.86847]
[1779095099745,37.27,76902.41,59.8,0.01959,3e-05,1.87141]
[1779095104780,37.27,76900.49,59.8,0.01953,3e-05,1.86632]
[1779095109815,37.27,76897.91,59.8,0.01945,3e-05,1.85949]
[1779095114850,37.27,76898.48,59.8,0.01946,3e-05,1.86099]
[1779095119885,37.27,76898.94,59.8,0.01948,3e-05,1.86221]
[1779095125927,37.27,76898.67,59.8,0.01947,3e-05,1.8615]
[1779095130962,37.27,76899.15,59.8,0.01949,3e-05,1.86277]
[1779095135997,37.27,76897.69,59.8,0.0194,3e-05,1.85532]
[1779095141032,37.27,76882.91,59.8,0.01893,3e-05,1.8166]
[1779095144053,37.27,76870.98,59.8,0.01856,3e-05,1.7858]
[1779095149088,37.27,76858.53,59.8,0.01818,3e-05,1.75409]
[1779095154123,37.27,76856.42,59.8,0.01811,3e-05,1.74876]
[1779095159158,37.27,76856.98,59.8,0.01813,3e-05,1.75017]
[1779095164194,37.27,76861.27,59.8,0.01826,3e-05,1.76103]
[1779095166864,37.27,76864.63,59.8,0.01836,3e-05,1.76958]
[1779095167221,37.27,76885.66,59.8,0.01902,3e-05,1.82376]
[1779095169534,37.27,76893.34,59.8,0.01926,3e-05,1.84386]
[1779095177291,37.27,76881.23,59.8,0.01888,3e-05,1.81224]
[1779095183333,37.27,76882.1,59.8,0.01891,3e-05,1.8145]
[1779095188368,37.27,76884.6,59.8,0.01899,3e-05,1.821]
[1779095193707,37.27,76883.97,59.8,0.01897,3e-05,1.81936]
[1779095199446,37.27,76888.77,59.8,0.01908,3e-05,1.82832]
[1779095204481,37.27,76888.18,59.8,0.01906,3e-05,1.82678]
[1779095209517,37.27,76885.34,59.8,0.01897,3e-05,1.81938]
[1779095214552,37.27,76881.23,59.8,0.01884,3e-05,1.80871]
[1779095220594,37.27,76881.67,59.8,0.01886,3e-05,1.80985]
[1779095225671,37.27,76881.68,59.8,0.01886,3e-05,1.80988]
[1779095231671,37.27,76886.17,59.8,0.019,3e-05,1.82154]
[1779095233147,37.27,76886.17,59.8,0.019,3e-05,1.82154]
[1779095238720,37.27,76886.78,59.8,0.01902,3e-05,1.82313]
[1779095243758,37.27,76886.96,59.8,0.01902,3e-05,1.8236]
[1779095249870,37.27,76886.66,59.8,0.01902,3e-05,1.82282]
[1779095250168,37.27,76886.66,59.8,0.01902,3e-05,1.82282]
[1779095255842,37.27,76886.62,59.8,0.01898,3e-05,1.81917]
[1779095260879,37.27,76886.86,59.8,0.01899,3e-05,1.81979]
[1779095265914,37.27,76895.03,59.8,0.01925,3e-05,1.84116]
[1779095270949,37.27,76895.85,59.8,0.01927,3e-05,1.84331]
[1779095276069,37.27,76898.6,59.8,0.01936,3e-05,1.85055]
[1779095276643,37.27,76898.6,59.8,0.01936,3e-05,1.85055]
[1779095285053,37.27,76894.66,59.8,0.01923,3e-05,1.84019]
[1779095290088,37.27,76893.96,59.8,0.01921,3e-05,1.83835]
[1779095297137,37.27,76901.5,59.8,0.01945,3e-05,1.85821]
[1779095302351,37.27,76905.61,59.8,0.01959,3e-05,1.86911]
[1779095307528,37.27,76900.88,59.8,0.01943,3e-05,1.85657]
[1779095314297,37.27,76901.61,59.8,0.01942,3e-05,1.85491]
[1779095319331,37.27,76902.51,59.8,0.01945,3e-05,1.85729]
[1779095324366,37.27,76905.01,59.8,0.01953,3e-05,1.86391]
[1779095330409,37.27,76903.53,59.8,0.01948,3e-05,1.85999]
[1779095335444,37.27,76902.71,59.8,0.01946,3e-05,1.85782]
[1779095340479,37.27,76896.62,59.8,0.01926,3e-05,1.84176]
[1779095345514,37.27,76888.66,59.8,0.01901,3e-05,1.82093]
[1779095350549,37.27,76883.75,59.8,0.01885,3e-05,1.80818]
[1779095355584,37.27,76882.96,59.8,0.01883,3e-05,1.80613]
[1779095361626,37.27,76884.44,59.8,0.01887,3e-05,1.80997]
[1779095368675,37.27,76884.52,59.8,0.01888,3e-05,1.81017]
[1779095373710,37.27,76884.92,59.8,0.01885,3e-05,1.80767]
[1779095379752,37.27,76885.13,59.8,0.01886,3e-05,1.80822]
[1779095384789,37.27,76889.37,59.8,0.019,3e-05,1.81923]
[1779095389824,37.27,76889.17,59.8,0.01899,3e-05,1.81871]
[1779095394859,37.27,76889.53,59.8,0.019,3e-05,1.81965]
[1779095399896,37.27,76885.91,59.8,0.01889,3e-05,1.81024]
[1779095404938,37.27,76885.78,59.8,0.01888,3e-05,1.8099]
[1779095409973,37.27,76885.29,59.8,0.01887,3e-05,1.80863]
[1779095410980,37.27,76875.76,59.8,0.01857,3e-05,1.78406]
[1779095414001,37.27,76860.77,59.8,0.01811,3e-05,1.74592]
[1779095419036,37.27,76857.68,59.8,0.01801,3e-05,1.73813]
[1779095424071,37.27,76858.46,59.8,0.01804,3e-05,1.74009]
[1779095429106,37.27,76860.58,59.8,0.0181,3e-05,1.74544]
[1779095434141,37.27,76859.98,59.8,0.01805,3e-05,1.74047]
[1779095439176,37.27,76861.39,59.8,0.01809,3e-05,1.74402]
[1779095444211,37.27,76860.34,59.8,0.01806,3e-05,1.74138]
[1779095449246,37.27,76859.75,59.8,0.01804,3e-05,1.73989]
[1779095453274,37.27,76848.78,59.8,0.01771,3e-05,1.71244]
[1779095458309,37.27,76851.04,59.8,0.01778,3e-05,1.71807]
[1779095461778,37.27,76851.05,59.8,0.01778,3e-05,1.71809]
[1779095462867,37.27,76839.29,59.8,0.01743,3e-05,1.68897]
[1779095469390,37.27,76831.22,59.8,0.01719,3e-05,1.6692]
[1779095474425,37.27,76836.11,59.8,0.01734,3e-05,1.68116]
[1779095479460,37.27,76836.25,59.8,0.01734,3e-05,1.6815]
[1779095484497,37.27,76840.35,59.8,0.01746,3e-05,1.69158]
[1779095489531,37.27,76847.97,59.8,0.01769,3e-05,1.71043]
[1779095494566,37.27,76851.61,59.8,0.01776,3e-05,1.71606]
[1779095499601,37.27,76851.19,59.8,0.01775,3e-05,1.71502]
[1779095507518,37.27,76851.35,59.8,0.01775,3e-05,1.71542]
[1779095512693,37.27,76851.72,59.8,0.01777,3e-05,1.71634]
[1779095520310,37.27,76851.61,59.8,0.01776,3e-05,1.71606]
[1779095523443,37.27,76863.54,59.8,0.01812,3e-05,1.74599]
[1779095529288,37.27,76863.54,59.8,0.01812,3e-05,1.74599]
[1779095531826,37.27,76873.47,59.8,0.01843,3e-05,1.7712]
[1779095534399,37.27,76875.72,59.8,0.0185,3e-05,1.77695]
[1779095539882,37.27,76876.77,59.8,0.01853,3e-05,1.77964]
[1779095548946,37.27,76877.9,59.8,0.01856,3e-05,1.78253]
[1779095553981,37.27,76882.3,59.8,0.01867,3e-05,1.79033]
[1779095559016,37.27,76879.78,59.8,0.01859,3e-05,1.78385]
[1779095564055,37.27,76874.01,59.8,0.01841,3e-05,1.76908]
[1779095569090,37.27,76876.31,59.8,0.01848,3e-05,1.77496]
[1779095574125,37.27,76877.05,59.8,0.0185,3e-05,1.77685]
[1779095579160,37.27,76875.73,59.8,0.01846,3e-05,1.77347]
[1779095584195,37.27,76874.93,59.8,0.01844,3e-05,1.77143]
[1779095589447,37.27,76875.18,59.8,0.01845,3e-05,1.77207]
[1779095595066,37.27,76868.79,59.8,0.01825,3e-05,1.7558]
[1779095600308,37.27,76865.28,59.8,0.01814,3e-05,1.74692]
[1779095601921,37.27,76865.28,59.8,0.01814,3e-05,1.74692]
[1779095603916,37.27,76876.86,59.8,0.0185,3e-05,1.77636]
[1779095611386,37.27,76877.47,59.8,0.01848,3e-05,1.77442]
[1779095616421,37.27,76873.14,59.8,0.01835,3e-05,1.76337]
[1779095623470,37.27,76873.72,59.8,0.01837,3e-05,1.76485]
[1779095628505,37.27,76872.82,59.8,0.01834,3e-05,1.76256]
[1779095633540,37.27,76873.84,59.8,0.01837,3e-05,1.76516]
[1779095638575,37.27,76875.33,59.8,0.01842,3e-05,1.76895]
[1779095643610,37.27,76878.62,59.8,0.01852,3e-05,1.77736]
[1779095649652,37.27,76876.89,59.8,0.01846,3e-05,1.77294]
[1779095654687,37.27,76876.95,59.8,0.01847,3e-05,1.77309]
[1779095659722,37.27,76877.69,59.8,0.01849,3e-05,1.77498]
[1779095664757,37.27,76877.45,59.8,0.01848,3e-05,1.77437]
[1779095670799,37.27,76877.36,59.8,0.01848,3e-05,1.77414]
[1779095675834,37.27,76878.25,59.8,0.01847,3e-05,1.77291]
[1779095680869,37.27,76873.2,59.8,0.01831,3e-05,1.76004]
[1779095683890,37.27,76863.41,59.8,0.01802,3e-05,1.73528]
[1779095688925,37.27,76860.66,59.8,0.01793,3e-05,1.72838]
[1779095691367,37.27,76861.32,59.8,0.01795,3e-05,1.73003]
[1779095696981,37.27,76860.61,59.8,0.01793,3e-05,1.72825]
[1779095702018,37.27,76859.02,59.8,0.01788,3e-05,1.72427]
[1779095707053,37.27,76854.4,59.8,0.01774,3e-05,1.71274]
[1779095713095,37.27,76857.88,59.8,0.01785,3e-05,1.72142]
[1779095718130,37.27,76859.3,59.8,0.01789,3e-05,1.72497]
[1779095723534,37.27,76865.4,59.8,0.01808,3e-05,1.74029]
[1779095726777,37.27,76875.56,59.8,0.01839,3e-05,1.76605]
[1779095733237,37.27,76878.19,59.8,0.01843,3e-05,1.76926]
[1779095738272,37.27,76880.95,59.8,0.01852,3e-05,1.77632]
[1779095743307,37.27,76880.0,59.8,0.01849,3e-05,1.77389]
[1779095748342,37.27,76889.74,59.8,0.01879,3e-05,1.79894]
[1779095753377,37.27,76890.32,59.8,0.01881,3e-05,1.80044]
[1779095759423,37.27,76890.34,59.8,0.01881,3e-05,1.80049]
[1779095764459,37.27,76890.74,59.8,0.01883,3e-05,1.80153]
[1779095769494,37.27,76898.76,59.8,0.01908,3e-05,1.82238]
[1779095774530,37.27,76907.53,59.8,0.01936,3e-05,1.84539]
[1779095776544,37.27,76916.91,59.8,0.01967,3e-05,1.87025]
[1779095782586,37.27,76916.81,59.8,0.01966,3e-05,1.86999]
[1779095788628,37.27,76917.2,59.8,0.01968,3e-05,1.87103]
[1779095793663,37.27,76912.4,59.8,0.01948,3e-05,1.85466]
[1779095796502,37.27,76911.84,59.8,0.01946,3e-05,1.85318]
[1779095797949,37.27,76912.4,59.8,0.01948,3e-05,1.85466]
[1779095803733,37.27,76911.17,59.8,0.01944,3e-05,1.85141]
[1779095808768,37.27,76910.46,59.8,0.01942,3e-05,1.84953]
[1779095809206,37.27,76910.46,59.8,0.01942,3e-05,1.84953]
[1779095814810,37.27,76910.0,59.8,0.01941,3e-05,1.84832]
[1779095820852,37.27,76909.87,59.8,0.0194,3e-05,1.84797]
[1779095825887,37.27,76903.97,59.8,0.01921,3e-05,1.83244]
[1779095832936,37.27,76905.19,59.8,0.01925,3e-05,1.83565]
[1779095837972,37.27,76915.09,59.8,0.01957,3e-05,1.86179]
[1779095843007,37.27,76916.68,59.8,0.01962,3e-05,1.86602]
[1779095848043,37.27,76916.42,59.8,0.01961,3e-05,1.86533]
[1779095853078,37.27,76916.76,59.8,0.01959,3e-05,1.86261]
[1779095860423,37.27,76916.72,59.8,0.01959,3e-05,1.86251]
[1779095865548,37.27,76916.11,59.8,0.01957,3e-05,1.86088]
[1779095871204,37.27,76912.08,59.8,0.01944,3e-05,1.85021]
[1779095877246,37.27,76911.28,59.8,0.01941,3e-05,1.8481]
[1779095881274,37.27,76898.61,59.8,0.019,3e-05,1.81486]
[1779095887066,37.27,76896.06,59.8,0.01892,3e-05,1.80823]
[1779095887553,37.27,76896.17,59.8,0.01893,3e-05,1.80852]
[1779095894978,37.27,76893.81,59.8,0.01885,3e-05,1.80239]
[1779095902421,37.27,76903.79,59.8,0.01917,3e-05,1.82839]
[1779095907456,37.27,76902.05,59.8,0.01911,3e-05,1.82384]
[1779095912491,37.27,76902.21,59.8,0.01908,3e-05,1.82069]
[1779095918534,37.27,76896.39,59.8,0.0189,3e-05,1.80554]
[1779095923569,37.27,76896.18,59.8,0.01889,3e-05,1.80499]
[1779095929939,37.27,76896.34,59.8,0.0189,3e-05,1.80541]
[1779095936660,37.27,76897.16,59.8,0.01892,3e-05,1.80753]
[1779095941695,37.27,76896.49,59.8,0.0189,3e-05,1.80579]
[1779095946730,37.27,76888.97,59.8,0.01866,3e-05,1.78636]
[1779095951765,37.27,76887.59,59.8,0.01862,3e-05,1.78281]
[1779095956800,37.27,76887.54,59.8,0.01862,3e-05,1.78268]
[1779095960829,37.27,76899.11,59.8,0.01898,3e-05,1.8126]
[1779095965864,37.27,76898.86,59.8,0.01898,3e-05,1.81195]
[1779095970899,37.27,76900.05,59.8,0.01901,3e-05,1.81505]
[1779095975934,37.27,76898.86,59.8,0.01894,3e-05,1.8084]
[1779095979962,37.27,76886.74,59.8,0.01856,3e-05,1.7771]
[1779095984997,37.27,76882.46,59.8,0.01843,3e-05,1.76615]
[1779095988018,37.27,76871.57,59.8,0.01809,3e-05,1.73852]
[1779095993053,37.27,76869.25,59.8,0.01802,3e-05,1.73268]
[1779095998088,37.27,76874.52,59.8,0.01818,3e-05,1.74597]
[1779096003123,37.27,76884.05,59.8,0.01848,3e-05,1.77022]
[1779096008158,37.27,76884.22,59.8,0.01848,3e-05,1.77065]
[1779096015207,37.27,76884.32,59.8,0.01848,3e-05,1.77091]
[1779096020242,37.27,76891.0,59.8,0.01869,3e-05,1.78806]
[1779096025277,37.27,76891.41,59.8,0.01871,3e-05,1.78911]
[1779096030313,37.27,76890.86,59.8,0.01869,3e-05,1.78769]
[1779096035350,37.27,76887.04,59.8,0.01853,3e-05,1.77436]
[1779096043404,37.27,76887.13,59.8,0.01854,3e-05,1.77459]
[1779096048441,37.27,76895.43,59.8,0.0188,3e-05,1.79595]
[1779096051877,37.27,76895.2,59.8,0.01879,3e-05,1.79536]
[1779096057504,37.27,76894.78,59.8,0.01878,3e-05,1.79427]
[1779096062539,37.27,76894.68,59.8,0.01877,3e-05,1.79401]
[1779096067574,37.27,76904.19,59.8,0.01907,3e-05,1.81872]
[1779096072997,37.27,76908.84,59.8,0.01922,3e-05,1.83089]
[1779096078651,37.27,76910.29,59.8,0.01927,3e-05,1.8347]
[1779096083689,37.27,76910.17,59.8,0.01927,3e-05,1.83438]
[1779096088724,37.27,76911.2,59.8,0.0193,3e-05,1.83709]
[1779096090021,37.27,76911.2,59.8,0.0193,3e-05,1.83709]
[1779096095773,37.27,76915.11,59.8,0.01939,3e-05,1.8438]
[1779096100808,37.27,76923.26,59.8,0.01965,3e-05,1.8654]
[1779096106850,37.27,76923.46,59.8,0.01966,3e-05,1.86593]
[1779096111886,37.27,76923.45,59.8,0.01966,3e-05,1.86591]
[1779096116923,37.27,76919.48,59.8,0.01953,3e-05,1.85536]
[1779096121958,37.27,76912.04,59.8,0.01929,3e-05,1.83571]
[1779096126994,37.27,76911.82,59.8,0.01928,3e-05,1.83513]
[1779096132029,37.27,76911.82,59.8,0.01928,3e-05,1.83513]
[1779096137064,37.27,76912.63,59.8,0.01931,3e-05,1.83726]
[1779096142099,37.27,76914.8,59.8,0.01938,3e-05,1.84298]
[1779096147134,37.27,76915.95,59.8,0.01942,3e-05,1.84601]
[1779096152169,37.27,76914.53,59.8,0.01933,3e-05,1.83866]
[1779096157204,37.27,76914.13,59.8,0.01932,3e-05,1.83761]
[1779096162241,37.27,76907.8,59.8,0.01912,3e-05,1.821]
[1779096167276,37.27,76916.17,59.8,0.01939,3e-05,1.84299]
[1779096172311,37.27,76922.45,59.8,0.01959,3e-05,1.85962]
[1779096179115,37.27,76918.64,59.8,0.01947,3e-05,1.84951]
[1779096184397,37.27,76919.28,59.8,0.01949,3e-05,1.85121]
[1779096191446,37.27,76919.78,59.8,0.0195,3e-05,1.85253]
[1779096196481,37.27,76919.77,59.8,0.0195,3e-05,1.85251]
[1779096202527,37.27,76919.77,59.8,0.0195,3e-05,1.85251]
[1779096207562,37.27,76917.46,59.8,0.01943,3e-05,1.84639]
[1779096212597,37.27,76918.25,59.8,0.01942,3e-05,1.84487]
[1779096217632,37.27,76918.11,59.8,0.01941,3e-05,1.8445]
[1779096222668,37.27,76917.6,59.8,0.0194,3e-05,1.84316]
[1779096227703,37.27,76909.32,59.8,0.01913,3e-05,1.8214]
[1779096232739,37.27,76907.87,59.8,0.01908,3e-05,1.81761]
[1779096236462,37.27,76907.95,59.8,0.01909,3e-05,1.81781]
[1779096242810,37.27,76908.17,59.8,0.01909,3e-05,1.81839]
[1779096250866,37.27,76908.26,59.8,0.0191,3e-05,1.81862]
[1779096255907,37.27,76915.92,59.8,0.01934,3e-05,1.83872]
[1779096260942,37.27,76923.57,59.8,0.01959,3e-05,1.85897]
[1779096265984,37.27,76923.19,59.8,0.01958,3e-05,1.85796]
[1779096270494,37.27,76922.81,59.8,0.01957,3e-05,1.85695]
[1779096278061,37.27,76925.13,59.8,0.01961,3e-05,1.85948]
[1779096283096,37.27,76926.25,59.8,0.01964,3e-05,1.86246]
[1779096288131,37.27,76926.18,59.8,0.01964,3e-05,1.86228]
[1779096293168,37.27,76925.64,59.8,0.01962,3e-05,1.86084]
[1779096298203,37.27,76928.17,59.8,0.01971,3e-05,1.86758]
[1779096304245,37.27,76926.24,59.8,0.01964,3e-05,1.86244]
[1779096306259,37.27,76912.42,59.8,0.01919,3e-05,1.82593]
[1779096311294,37.27,76910.35,59.8,0.01913,3e-05,1.82051]
[1779096316329,37.27,76911.72,59.8,0.01917,3e-05,1.82409]
[1779096321364,37.27,76912.03,59.8,0.01918,3e-05,1.82491]
[1779096326399,37.27,76911.06,59.8,0.01915,3e-05,1.82237]
[1779096331435,37.27,76910.99,59.8,0.01911,3e-05,1.8186]
[1779096336469,37.27,76911.05,59.8,0.01911,3e-05,1.81876]
[1779096341504,37.27,76912.14,59.8,0.01915,3e-05,1.82161]
[1779096346539,37.27,76912.05,59.8,0.01915,3e-05,1.82137]
[1779096348553,37.27,76922.55,59.8,0.01949,3e-05,1.84901]
[1779096354595,37.27,76921.97,59.8,0.01947,3e-05,1.84748]
[1779096359630,37.27,76923.85,59.8,0.01953,3e-05,1.85246]
[1779096364665,37.27,76928.25,59.8,0.01967,3e-05,1.86415]
[1779096369700,37.27,76924.56,59.8,0.01955,3e-05,1.85434]
[1779096374735,37.27,76926.57,59.8,0.01962,3e-05,1.85968]
[1779096379770,37.27,76924.7,59.8,0.01956,3e-05,1.85471]
[1779096385812,37.27,76925.07,59.8,0.01957,3e-05,1.8557]
[1779096390847,37.27,76925.09,59.8,0.01957,3e-05,1.85575]
[1779096398903,37.27,76925.17,59.8,0.01953,3e-05,1.85233]
[1779096402034,37.27,76915.08,59.8,0.01921,3e-05,1.82572]
[1779096408975,37.27,76907.06,59.8,0.01895,3e-05,1.80478]
[1779096414010,37.27,76907.61,59.8,0.01897,3e-05,1.80621]
[1779096422066,37.27,76906.2,59.8,0.01892,3e-05,1.80254]
[1779096423019,37.27,76906.2,59.8,0.01892,3e-05,1.80254]
[1779096426095,37.27,76892.17,59.8,0.01848,3e-05,1.76638]
[1779096430123,37.27,76882.32,59.8,0.01818,3e-05,1.74133]
[1779096435158,37.27,76882.51,59.8,0.01818,3e-05,1.74181]
[1779096440193,37.27,76889.73,59.8,0.01841,3e-05,1.76015]
[1779096445228,37.27,76894.1,59.8,0.01854,3e-05,1.77132]
[1779096450267,37.27,76894.35,59.8,0.01855,3e-05,1.77196]
[1779096456309,37.27,76895.32,59.8,0.01855,3e-05,1.77092]
[1779096461344,37.27,76895.84,59.8,0.01856,3e-05,1.77226]
[1779096466380,37.27,76895.86,59.8,0.01856,3e-05,1.77231]
[1779096471415,37.27,76894.58,59.8,0.01852,3e-05,1.76903]
[1779096476450,37.27,76895.85,59.8,0.01856,3e-05,1.77228]
[1779096481485,37.27,76895.72,59.8,0.01856,3e-05,1.77195]
[1779096486521,37.27,76896.73,59.8,0.01859,3e-05,1.77454]
[1779096491557,37.27,76900.8,59.8,0.01872,3e-05,1.78501]
[1779096496595,37.27,76900.76,59.8,0.01872,3e-05,1.78491]
[1779096498067,37.27,76900.76,59.8,0.01872,3e-05,1.78491]
[1779096499116,37.27,76900.76,59.8,0.01872,3e-05,1.78491]
[1779096504653,37.27,76903.16,59.8,0.01879,3e-05,1.79111]
[1779096509688,37.27,76904.71,59.8,0.01884,3e-05,1.79512]
[1779096514723,37.27,76911.04,59.8,0.01901,3e-05,1.80799]
[1779096519759,37.27,76917.17,59.8,0.0192,3e-05,1.82401]
[1779096524795,37.27,76917.28,59.8,0.01921,3e-05,1.8243]
[1779096529830,37.27,76918.93,59.8,0.01926,3e-05,1.82863]
[1779096534865,37.27,76924.34,59.8,0.01943,3e-05,1.84289]
[1779096540907,37.27,76924.78,59.8,0.01945,3e-05,1.84406]
[1779096545942,37.27,76924.31,59.8,0.01943,3e-05,1.84281]
[1779096550977,37.27,76924.2,59.8,0.01943,3e-05,1.84252]
[1779096556012,37.27,76924.59,59.8,0.01944,3e-05,1.84355]
[1779096561047,37.27,76932.53,59.8,0.0197,3e-05,1.86464]
[1779096566082,37.27,76932.43,59.8,0.0197,3e-05,1.86437]
[1779096571123,37.27,76932.52,59.8,0.01967,3e-05,1.86097]
[1779096576158,37.27,76932.51,59.8,0.01967,3e-05,1.86094]
[1779096581193,37.27,76930.56,59.8,0.0196,3e-05,1.85575]
[1779096586228,37.27,76930.7,59.8,0.01961,3e-05,1.85612]
[1779096591273,37.27,76923.69,59.8,0.01938,3e-05,1.83756]
[1779096598426,37.27,76921.99,59.8,0.01932,3e-05,1.83308]
[1779096603350,37.27,76912.69,59.8,0.01902,3e-05,1.80872]
[1779096610403,37.27,76909.18,59.8,0.01891,3e-05,1.79958]
[1779096615435,37.27,76903.47,59.8,0.01873,3e-05,1.78481]
[1779096620470,37.27,76907.94,59.8,0.01887,3e-05,1.79637]
[1779096625505,37.27,76907.66,59.8,0.01886,3e-05,1.79564]
[1779096630540,37.27,76909.02,59.8,0.01891,3e-05,1.79917]
[1779096634568,37.27,76900.32,59.8,0.0186,3e-05,1.77316]
[1779096639603,37.27,76901.34,59.8,0.01863,3e-05,1.77578]
[1779096644638,37.27,76901.94,59.8,0.01865,3e-05,1.77732]
[1779096649673,37.27,76899.58,59.8,0.01857,3e-05,1.77126]
[1779096652695,37.27,76884.52,59.8,0.01811,3e-05,1.73294]
[1779096657730,37.27,76882.65,59.8,0.01805,3e-05,1.72822]
[1779096662765,37.27,76882.75,59.8,0.01805,3e-05,1.72848]
[1779096667800,37.27,76883.13,59.8,0.01806,3e-05,1.72943]
[1779096672835,37.27,76886.65,59.8,0.01817,3e-05,1.73832]
[1779096677870,37.27,76879.39,59.8,0.01795,3e-05,1.72003]
[1779096682905,37.27,76878.69,59.8,0.01793,3e-05,1.71828]
[1779096688947,37.27,76879.17,59.8,0.01794,3e-05,1.71948]
[1779096692975,37.27,76863.88,59.8,0.01745,3e-05,1.67804]
[1779096698010,37.27,76864.25,59.8,0.01746,3e-05,1.67895]
[1779096700033,37.27,76881.18,59.8,0.01797,3e-05,1.72105]
[1779096703476,37.27,76881.78,59.8,0.01799,3e-05,1.72256]
[1779096704259,37.27,76881.78,59.8,0.01799,3e-05,1.72256]
[1779096710101,37.27,76883.68,59.8,0.01805,3e-05,1.72734]
[1779096715136,37.27,76884.58,59.8,0.01807,3e-05,1.7296]
[1779096720171,37.27,76882.9,59.8,0.01802,3e-05,1.72537]
[1779096725209,37.27,76879.2,59.8,0.01791,3e-05,1.71609]
[1779096730244,37.27,76867.44,59.8,0.01755,3e-05,1.68682]
[1779096735280,37.27,76862.62,59.8,0.01741,3e-05,1.67494]
[1779096740315,37.27,76862.85,59.8,0.01742,3e-05,1.6755]
[1779096745351,37.27,76863.83,59.8,0.01745,3e-05,1.67792]
[1779096750427,37.27,76868.98,59.8,0.0176,3e-05,1.69063]
[1779096756016,37.27,76873.29,59.8,0.0177,3e-05,1.69789]
[1779096761463,37.27,76879.52,59.8,0.01788,3e-05,1.71342]
[1779096766498,37.27,76879.56,59.8,0.01789,3e-05,1.71352]
[1779096772540,37.27,76879.59,59.8,0.01789,3e-05,1.7136]
[1779096777575,37.27,76879.8,59.8,0.01789,3e-05,1.71412]
[1779096782610,37.27,76880.4,59.8,0.01791,3e-05,1.71563]
[1779096787645,37.27,76880.31,59.8,0.01791,3e-05,1.7154]
[1779096792680,37.27,76880.78,59.8,0.01792,3e-05,1.71658]
[1779096797715,37.27,76879.82,59.8,0.01789,3e-05,1.71417]
[1779096802752,37.27,76877.52,59.8,0.01782,3e-05,1.70842]
[1779096808794,37.27,76877.89,59.8,0.01783,3e-05,1.70935]
[1779096813968,37.27,76876.16,59.8,0.01775,3e-05,1.70158]
[1779096819038,37.27,76869.55,59.8,0.01755,3e-05,1.68518]
[1779096824906,37.27,76872.87,59.8,0.01765,3e-05,1.6934]
[1779096829941,37.27,76870.71,59.8,0.01758,3e-05,1.68805]
[1779096834976,37.27,76871.22,59.8,0.0176,3e-05,1.68931]
[1779096840019,37.27,76869.93,59.8,0.01756,3e-05,1.68612]
[1779096845052,37.27,76868.84,59.8,0.01753,3e-05,1.68342]
[1779096849080,37.27,76881.4,59.8,0.01791,3e-05,1.71466]
[1779096854115,37.27,76881.52,59.8,0.01791,3e-05,1.71496]
[1779096859150,37.27,76879.02,59.8,0.01783,3e-05,1.70871]
[1779096864185,37.27,76882.24,59.8,0.01793,3e-05,1.71677]
[1779096869221,37.27,76889.42,59.8,0.01815,3e-05,1.73484]
[1779096874256,37.27,76903.07,59.8,0.01854,3e-05,1.76606]
[1779096879291,37.27,76906.47,59.8,0.01865,3e-05,1.77479]
[1779096881570,37.27,76918.07,59.8,0.01901,3e-05,1.80483]
[1779096887347,37.27,76915.03,59.8,0.01892,3e-05,1.79692]
[1779096892383,37.27,76910.7,59.8,0.01878,3e-05,1.7857]
[1779096897419,37.27,76917.82,59.8,0.01901,3e-05,1.80418]
[1779096901018,37.27,76925.61,59.8,0.01926,3e-05,1.82456]
[1779096901064,37.27,76925.61,59.8,0.01926,3e-05,1.82456]
[1779096901076,37.27,76925.61,59.8,0.01926,3e-05,1.82456]
[1779096901088,37.27,76925.61,59.8,0.01926,3e-05,1.82456]
[1779096901146,37.27,76925.98,59.8,0.01927,3e-05,1.82553]
[1779096901984,37.27,76925.98,59.8,0.01927,3e-05,1.82553]
[1779096902018,37.27,76925.98,59.8,0.01927,3e-05,1.82553]
[1779096902591,37.27,76930.53,59.8,0.01942,3e-05,1.83774]
[1779096903279,37.27,76930.53,59.8,0.01942,3e-05,1.83774]
[1779096903526,37.27,76936.71,59.8,0.01962,3e-05,1.85431]
[1779096906404,37.26,76936.95,59.8,0.01962,3e-05,1.85424]
[1779096906716,37.26,76936.95,59.8,0.01962,3e-05,1.85424]
[1779096907368,37.26,76936.98,59.8,0.01962,3e-05,1.85363]
[1779096907663,37.26,76936.98,59.8,0.01962,3e-05,1.85363]
[1779096911161,37.26,76936.89,59.8,0.01962,3e-05,1.85376]
[1779096916554,37.27,76938.01,59.8,0.01967,3e-05,1.858]
[1779096920940,37.27,76938.06,59.8,0.01968,3e-05,1.85848]
[1779096922818,37.27,76938.04,59.8,0.01968,3e-05,1.85895]
[1779096928638,37.28,76937.58,59.8,0.01968,3e-05,1.85891]
[1779096938708,37.29,76936.77,59.8,0.01964,3e-05,1.85494]
[1779096943743,37.29,76938.41,59.8,0.01971,3e-05,1.86015]
[1779096948778,37.29,76937.96,59.8,0.0197,3e-05,1.85975]
[1779096951724,37.3,76937.95,59.8,0.0197,3e-05,1.86004]
[1779096955562,37.3,76946.59,59.8,0.02,3e-05,1.88374]
[1779096960862,37.3,76946.25,59.8,0.02,3e-05,1.88355]
[1779096964263,37.3,76945.79,59.8,0.01998,3e-05,1.88256]
[1779096964278,37.3,76945.79,59.8,0.01998,3e-05,1.88256]
[1779096970932,37.31,76945.54,59.8,0.01999,3e-05,1.88289]
[1779096975967,37.31,76946.43,59.8,0.02002,3e-05,1.8859]
[1779096982009,37.31,76946.53,59.8,0.02004,3e-05,1.88689]
[1779096987046,37.32,76951.65,59.8,0.02022,3e-05,1.90131]
[1779096988569,37.32,76951.79,59.8,0.02022,3e-05,1.90178]
[1779096995704,37.32,76951.52,59.8,0.02018,3e-05,1.89806]
[1779096996472,37.32,76957.03,59.8,0.02037,3e-05,1.91311]
[1779096997331,37.32,76971.74,59.8,0.02088,3e-05,1.95354]
[1779096997493,37.32,76971.74,59.8,0.02088,3e-05,1.95354]
[1779097002223,37.32,76971.01,59.8,0.02085,3e-05,1.95157]
[1779097002297,37.32,76971.01,59.8,0.02085,3e-05,1.95157]
[1779097007836,37.32,76970.26,59.8,0.02083,3e-05,1.94963]
[1779097010733,37.32,76970.23,59.8,0.02083,3e-05,1.94957]
[1779097014106,37.32,76964.29,59.8,0.02062,3e-05,1.93339]
[1779097016100,37.32,76958.97,59.8,0.02044,3e-05,1.91895]
[1779097020084,37.33,76957.04,59.8,0.02038,3e-05,1.914]
[1779097025314,37.33,76956.22,59.8,0.02036,3e-05,1.91236]
[1779097031356,37.33,76957.46,59.8,0.02041,3e-05,1.91625]
[1779097033370,37.33,76944.35,59.8,0.01997,3e-05,1.88099]
[1779097039413,37.34,76939.55,59.8,0.01982,3e-05,1.86907]
[1779097039463,37.34,76939.55,59.8,0.01982,3e-05,1.86907]
[1779097045454,37.34,76948.9,59.8,0.02015,3e-05,1.89512]
[1779097050489,37.34,76953.63,59.8,0.02031,3e-05,1.9084]
[1779097055527,37.34,76950.31,59.8,0.02017,3e-05,1.89623]
[1779097059555,37.35,76940.16,59.8,0.01984,3e-05,1.86943]
[1779097064590,37.35,76940.88,59.8,0.01987,3e-05,1.87212]
[1779097069628,37.35,76938.82,59.8,0.01981,3e-05,1.86736]
[1779097076678,37.36,76943.62,59.8,0.01998,3e-05,1.88115]
[1779097082486,37.36,76943.5,59.8,0.01999,3e-05,1.88134]
[1779097086591,37.36,76944.0,59.8,0.02001,3e-05,1.88293]
[1779097086671,37.36,76944.0,59.8,0.02001,3e-05,1.88293]
[1779097087570,37.36,76948.1,59.8,0.02015,3e-05,1.89447]
[1779097091543,37.37,76952.43,59.8,0.0203,3e-05,1.9066]
[1779097094509,37.37,76953.12,59.8,0.02033,3e-05,1.90864]
[1779097095209,37.37,76953.12,59.8,0.02033,3e-05,1.90864]
[1779097102348,37.37,76953.07,59.8,0.02033,3e-05,1.90901]
[1779097107895,37.37,76950.41,59.8,0.02025,3e-05,1.90267]
[1779097109073,37.37,76950.41,59.8,0.02025,3e-05,1.90267]
[1779097110094,37.37,76950.11,59.8,0.02024,3e-05,1.90196]
[1779097115951,37.38,76950.05,59.8,0.02021,3e-05,1.89884]
[1779097120986,37.38,76950.99,59.8,0.02025,3e-05,1.90194]
[1779097123591,37.38,76952.49,59.8,0.0203,3e-05,1.90623]
[1779097124407,37.38,76952.49,59.8,0.0203,3e-05,1.90623]
[1779097131064,37.38,76959.02,59.8,0.02053,3e-05,1.92454]
[1779097136671,37.39,76959.19,59.8,0.02054,3e-05,1.92543]
[1779097137422,37.39,76959.19,59.8,0.02054,3e-05,1.92543]
[1779097138066,37.39,76959.19,59.8,0.02054,3e-05,1.9255]
[1779097138534,37.39,76959.19,59.8,0.02054,3e-05,1.9255]
[1779097144387,37.39,76958.72,59.8,0.02053,3e-05,1.92466]
[1779097147990,37.39,76959.46,59.8,0.02056,3e-05,1.92698]
[1779097148355,37.39,76959.46,59.8,0.02056,3e-05,1.92698]
[1779097150211,37.39,76959.51,59.8,0.02057,3e-05,1.92719]
[1779097156231,37.39,76959.27,59.8,0.02056,3e-05,1.92712]
[1779097161266,37.39,76959.41,59.8,0.02057,3e-05,1.92787]
[1779097163274,37.39,76959.45,59.8,0.02058,3e-05,1.92805]
[1779097168315,37.4,76954.57,59.8,0.02042,3e-05,1.91527]
[1779097173350,37.4,76953.26,59.8,0.02034,3e-05,1.90848]
[1779097177225,37.4,76951.7,59.8,0.02029,3e-05,1.90455]
[1779097182413,37.4,76945.88,59.8,0.02011,3e-05,1.88959]
[1779097187448,37.41,76946.66,59.8,0.02014,3e-05,1.89233]
[1779097192483,37.41,76941.43,59.8,0.01997,3e-05,1.87894]
[1779097197518,37.41,76953.71,59.8,0.02039,3e-05,1.91272]
[1779097201098,37.41,76953.72,59.8,0.0204,3e-05,1.91291]
[1779097201127,37.41,76953.72,59.8,0.0204,3e-05,1.91291]
[1779097201631,37.41,76953.86,59.8,0.0204,3e-05,1.91346]
[1779097209607,37.42,76952.27,59.8,0.02036,3e-05,1.90981]
[1779097215648,37.42,76951.76,59.8,0.02035,3e-05,1.909]
[1779097220684,37.42,76952.23,59.8,0.02037,3e-05,1.91072]
[1779097226427,37.42,76951.65,59.8,0.02035,3e-05,1.90951]
[1779097226681,37.42,76952.1,59.8,0.02037,3e-05,1.91091]
[1779097227246,37.42,76952.1,59.8,0.02037,3e-05,1.91091]
[1779097232768,37.43,76946.97,59.8,0.02017,3e-05,1.89392]
[1779097237804,37.43,76943.45,59.8,0.02006,3e-05,1.88505]
[1779097243846,37.43,76943.7,59.8,0.02008,3e-05,1.88648]
[1779097247350,37.44,76943.83,59.8,0.02008,3e-05,1.88707]
[1779097247450,37.44,76943.83,59.8,0.02008,3e-05,1.88707]
[1779097247462,37.44,76943.83,59.8,0.02008,3e-05,1.88707]
[1779097248342,37.44,76943.35,59.8,0.02007,3e-05,1.88602]
[1779097249085,37.44,76943.51,59.8,0.02008,3e-05,1.88657]
[1779097249206,37.44,76943.51,59.8,0.02008,3e-05,1.88657]
[1779097249307,37.44,76943.51,59.8,0.02008,3e-05,1.88669]
[1779097252082,37.44,76943.58,59.8,0.02008,3e-05,1.88688]
[1779097254255,37.44,76943.51,59.8,0.02008,3e-05,1.88669]
[1779097259672,37.44,76934.58,59.8,0.01978,3e-05,1.86281]
[1779097264993,37.44,76936.27,59.8,0.01984,3e-05,1.86731]
[1779097270030,37.44,76936.22,59.8,0.01984,3e-05,1.86718]
[1779097275065,37.44,76935.17,59.8,0.0198,3e-05,1.86438]
[1779097280100,37.44,76932.72,59.8,0.01972,3e-05,1.85786]
[1779097285135,37.44,76932.96,59.8,0.01973,3e-05,1.8585]
[1779097290172,37.44,76929.14,59.8,0.0196,3e-05,1.84837]
[1779097296213,37.44,76929.41,59.8,0.01958,3e-05,1.84544]
[1779097301248,37.44,76931.14,59.8,0.01963,3e-05,1.85001]
[1779097306283,37.44,76932.73,59.8,0.01968,3e-05,1.85423]
[1779097311318,37.44,76941.87,59.8,0.01999,3e-05,1.8786]
[1779097317360,37.44,76941.76,59.8,0.01998,3e-05,1.8783]
[1779097322395,37.44,76942.22,59.8,0.02,3e-05,1.87954]
[1779097327430,37.44,76935.27,59.8,0.01977,3e-05,1.86098]
[1779097332465,37.44,76935.85,59.8,0.01979,3e-05,1.86252]
[1779097337501,37.44,76936.28,59.8,0.0198,3e-05,1.86367]
[1779097342536,37.44,76938.37,59.8,0.01987,3e-05,1.86924]
[1779097347571,37.44,76935.72,59.8,0.01978,3e-05,1.86217]
[1779097352606,37.44,76936.3,59.8,0.01977,3e-05,1.86005]
[1779097357641,37.44,76931.82,59.8,0.01962,3e-05,1.84816]
[1779097362676,37.44,76930.6,59.8,0.01958,3e-05,1.84493]
[1779097367711,37.44,76930.86,59.8,0.01959,3e-05,1.84562]
[1779097372753,37.44,76926.53,59.8,0.01944,3e-05,1.8342]
[1779097377782,37.44,76911.88,59.8,0.01897,3e-05,1.79595]
[1779097382818,37.44,76904.96,59.8,0.01875,3e-05,1.77809]
[1779097387853,37.44,76906.39,59.8,0.0188,3e-05,1.78177]
[1779097392888,37.44,76906.23,59.8,0.01879,3e-05,1.78136]
[1779097399937,37.44,76906.15,59.8,0.01879,3e-05,1.78115]
[1779097411156,37.44,76906.31,59.8,0.0188,3e-05,1.78156]
[1779097419071,37.44,76907.69,59.8,0.0188,3e-05,1.78154]
[1779097424106,37.44,76910.53,59.8,0.01889,3e-05,1.78887]
[1779097429141,37.44,76919.07,59.8,0.01917,3e-05,1.81103]
[1779097436190,37.44,76919.37,59.8,0.01918,3e-05,1.81181]
[1779097442233,37.44,76919.42,59.8,0.01918,3e-05,1.81194]
[1779097447267,37.44,76919.32,59.8,0.01917,3e-05,1.81168]
[1779097452302,37.44,76919.18,59.8,0.01917,3e-05,1.81132]
[1779097457919,37.44,76918.98,59.8,0.01916,3e-05,1.81079]
[1779097463379,37.44,76919.34,59.8,0.01918,3e-05,1.81173]
[1779097471435,37.44,76919.48,59.8,0.01914,3e-05,1.80849]
[1779097475463,37.44,76906.78,59.8,0.01874,3e-05,1.77563]
[1779097480498,37.44,76907.03,59.8,0.01875,3e-05,1.77627]
[1779097485533,37.44,76907.1,59.8,0.01875,3e-05,1.77645]
[1779097490568,37.44,76906.11,59.8,0.01872,3e-05,1.77391]
[1779097495603,37.44,76908.94,59.8,0.01881,3e-05,1.78119]
[1779097500638,37.44,76910.61,59.8,0.01886,3e-05,1.78549]
[1779097505673,37.44,76915.12,59.8,0.019,3e-05,1.79715]
[1779097506714,37.44,76915.12,59.8,0.019,3e-05,1.79715]
[1779097512183,37.44,76914.88,59.8,0.019,3e-05,1.79653]
[1779097517757,37.44,76914.46,59.8,0.01898,3e-05,1.79544]
[1779097521785,37.44,76903.2,59.8,0.01863,3e-05,1.76645]
[1779097526820,37.44,76901.8,59.8,0.01858,3e-05,1.76287]
[1779097531855,37.44,76901.51,59.8,0.01854,3e-05,1.75858]
[1779097536890,37.44,76901.11,59.8,0.01852,3e-05,1.75756]
[1779097541925,37.44,76895.49,59.8,0.01835,3e-05,1.74327]
[1779097546960,37.44,76898.58,59.8,0.01845,3e-05,1.75112]
[1779097551995,37.44,76898.26,59.8,0.01844,3e-05,1.7503]
[1779097556332,37.44,76898.57,59.8,0.01845,3e-05,1.75109]
[1779097562068,37.44,76898.63,59.8,0.01845,3e-05,1.75124]
[1779097564082,37.44,76907.92,59.8,0.01874,3e-05,1.77499]
[1779097567686,37.44,76914.78,59.8,0.01896,3e-05,1.79268]
[1779097574156,37.44,76928.83,59.8,0.01941,3e-05,1.82933]
[1779097579198,37.44,76937.3,59.8,0.01969,3e-05,1.8517]
[1779097584234,37.44,76942.65,59.8,0.01986,3e-05,1.86593]
[1779097590048,37.44,76939.94,59.8,0.01977,3e-05,1.85871]
[1779097595311,37.44,76940.16,59.8,0.01974,3e-05,1.85562]
[1779097600346,37.44,76940.25,59.8,0.01975,3e-05,1.85586]
[1779097605381,37.44,76939.62,59.8,0.01973,3e-05,1.85419]
[1779097610627,37.44,76938.44,59.8,0.01969,3e-05,1.85105]
[1779097615890,37.44,76938.3,59.8,0.01968,3e-05,1.85068]
[1779097621493,37.44,76939.07,59.8,0.01971,3e-05,1.85273]
[1779097626528,37.44,76939.15,59.8,0.01971,3e-05,1.85294]
[1779097631563,37.44,76939.14,59.8,0.01971,3e-05,1.85291]
[1779097637605,37.44,76938.98,59.8,0.0197,3e-05,1.85249]
[1779097642640,37.44,76939.44,59.8,0.01972,3e-05,1.85371]
[1779097647675,37.44,76940.17,59.8,0.01974,3e-05,1.85565]
[1779097652710,37.44,76941.24,59.8,0.01974,3e-05,1.85482]
[1779097657749,37.44,76940.19,59.8,0.01971,3e-05,1.85203]
[1779097666812,37.44,76940.25,59.8,0.01971,3e-05,1.85219]
[1779097671848,37.44,76941.01,59.8,0.01973,3e-05,1.85421]
[1779097676882,37.44,76941.51,59.8,0.01975,3e-05,1.85554]
[1779097681917,37.44,76941.31,59.8,0.01974,3e-05,1.855]
[1779097686952,37.44,76943.98,59.8,0.01983,3e-05,1.86211]
[1779097691739,37.44,76947.69,59.8,0.01996,3e-05,1.87202]
[1779097701054,37.44,76948.21,59.8,0.01997,3e-05,1.87341]
[1779097707096,37.44,76948.28,59.8,0.01998,3e-05,1.8736]
[1779097710117,37.44,76938.74,59.8,0.01966,3e-05,1.84818]
[1779097715152,37.44,76931.86,59.8,0.0194,3e-05,1.82637]
[1779097717972,37.44,76928.34,59.8,0.01928,3e-05,1.81714]
[1779097723209,37.44,76927.76,59.8,0.01926,3e-05,1.81562]
[1779097729251,37.44,76927.82,59.8,0.01927,3e-05,1.81578]
[1779097734286,37.44,76929.52,59.8,0.01932,3e-05,1.82023]
[1779097739321,37.44,76929.57,59.8,0.01932,3e-05,1.82036]
[1779097745363,37.44,76929.64,59.8,0.01932,3e-05,1.82054]
[1779097750399,37.44,76940.34,59.8,0.01967,3e-05,1.84876]
[1779097755434,37.44,76947.47,59.8,0.01991,3e-05,1.86774]
[1779097760469,37.44,76947.85,59.8,0.01992,3e-05,1.86875]
[1779097765504,37.44,76947.5,59.8,0.01991,3e-05,1.86782]
[1779097770540,37.44,76947.57,59.8,0.01991,3e-05,1.86801]
[1779097776582,37.44,76946.56,59.8,0.01984,3e-05,1.86162]
[1779097779603,37.44,76936.97,59.8,0.01953,3e-05,1.83618]
[1779097784638,37.44,76933.45,59.8,0.01941,3e-05,1.8269]
[1779097789673,37.44,76933.1,59.8,0.0194,3e-05,1.82599]
[1779097793701,37.44,76923.89,59.8,0.0191,3e-05,1.8019]
[1779097798736,37.44,76923.09,59.8,0.01908,3e-05,1.79982]
[1779097803771,37.44,76924.49,59.8,0.01912,3e-05,1.80347]
[1779097805785,37.44,76935.17,59.8,0.01947,3e-05,1.83143]
[1779097810820,37.44,76942.2,59.8,0.0197,3e-05,1.85002]
[1779097815855,37.44,76944.37,59.8,0.01977,3e-05,1.85578]
[1779097821898,37.44,76944.37,59.8,0.01977,3e-05,1.85578]
[1779097826933,37.44,76945.91,59.8,0.01982,3e-05,1.85989]
[1779097831969,37.44,76946.23,59.8,0.01979,3e-05,1.85705]
[1779097837122,37.44,76945.93,59.8,0.01978,3e-05,1.85625]
[1779097844057,37.44,76945.92,59.8,0.01978,3e-05,1.85623]
[1779097849092,37.44,76945.62,59.8,0.01977,3e-05,1.85543]
[1779097854127,37.44,76944.06,59.8,0.01972,3e-05,1.85128]
[1779097859162,37.44,76938.72,59.8,0.01955,3e-05,1.83714]
[1779097864197,37.44,76939.56,59.8,0.01957,3e-05,1.83936]
[1779097869232,37.44,76937.17,59.8,0.0195,3e-05,1.83305]
[1779097871153,37.44,76937.03,59.8,0.01949,3e-05,1.83268]
[1779097876285,37.44,76937.25,59.8,0.0195,3e-05,1.83326]
[1779097882327,37.44,76934.97,59.8,0.01942,3e-05,1.82726]
[1779097887362,37.44,76933.09,59.8,0.01936,3e-05,1.82232]
[1779097892397,37.44,76932.69,59.8,0.01931,3e-05,1.81763]
[1779097897432,37.44,76932.76,59.8,0.01932,3e-05,1.81781]
[1779097902467,37.44,76932.9,59.8,0.01932,3e-05,1.81818]
[1779097908509,37.44,76933.01,59.8,0.01932,3e-05,1.81847]
[1779097914551,37.44,76933.01,59.8,0.01932,3e-05,1.81847]
[1779097915603,37.44,76921.73,59.8,0.01896,3e-05,1.78908]
[1779097917575,37.44,76911.99,59.8,0.01865,3e-05,1.764]
[1779097922183,37.44,76909.23,59.8,0.01856,3e-05,1.75695]
[1779097927645,37.44,76900.97,59.8,0.01831,3e-05,1.73595]
[1779097932680,37.44,76902.65,59.8,0.01836,3e-05,1.74021]
[1779097937715,37.44,76906.09,59.8,0.01847,3e-05,1.74894]
[1779097939204,37.44,76906.09,59.8,0.01847,3e-05,1.74894]
[1779097945774,37.44,76904.3,59.8,0.01841,3e-05,1.74439]
[1779097950876,37.44,76902.05,59.8,0.01834,3e-05,1.73869]
[1779097950909,37.44,76902.05,59.8,0.01834,3e-05,1.73869]
[1779097950919,37.44,76902.05,59.8,0.01834,3e-05,1.73869]
[1779097951929,37.44,76893.55,59.8,0.01808,3e-05,1.71726]
[1779097957858,37.44,76889.96,59.8,0.01793,3e-05,1.70477]
[1779097962893,37.44,76890.79,59.8,0.01796,3e-05,1.70685]
[1779097964314,37.44,76890.79,59.8,0.01796,3e-05,1.70685]
[1779097971956,37.44,76892.15,59.8,0.018,3e-05,1.71025]
[1779097977998,37.44,76892.09,59.8,0.018,3e-05,1.7101]
[1779097981873,37.44,76890.49,59.8,0.01795,3e-05,1.7061]
[1779097988071,37.44,76890.49,59.8,0.01795,3e-05,1.7061]
[1779097993108,37.44,76890.44,59.8,0.01795,3e-05,1.70597]
[1779097995122,37.44,76881.07,59.8,0.01766,3e-05,1.6827]
[1779097997002,37.44,76881.59,59.8,0.01768,3e-05,1.68398]
[1779098002358,37.44,76883.46,59.8,0.01773,3e-05,1.68861]
[1779098002643,37.44,76885.72,59.8,0.0178,3e-05,1.69422]
[1779098008213,37.44,76883.86,59.8,0.01775,3e-05,1.6896]
[1779098013249,37.44,76886.74,59.8,0.0178,3e-05,1.69327]
[1779098014695,37.44,76886.39,59.8,0.01779,3e-05,1.6924]
[1779098020298,37.44,76886.36,59.8,0.01779,3e-05,1.69232]
[1779098025332,37.44,76882.72,59.8,0.01768,3e-05,1.68331]
[1779098030367,37.44,76876.05,59.8,0.01748,3e-05,1.66688]
[1779098036409,37.44,76877.17,59.8,0.01751,3e-05,1.66963]
[1779098042451,37.44,76877.2,59.8,0.01751,3e-05,1.6697]
[1779098047486,37.44,76879.18,59.8,0.01757,3e-05,1.67457]
[1779098053528,37.44,76879.22,59.8,0.01757,3e-05,1.67467]
[1779098058563,37.44,76873.49,59.8,0.0174,3e-05,1.66061]
[1779098063598,37.44,76869.71,59.8,0.01729,3e-05,1.65138]
[1779098068633,37.44,76874.95,59.8,0.01744,3e-05,1.66418]
[1779098077696,37.44,76874.85,59.8,0.01741,3e-05,1.6605]
[1779098082731,37.44,76874.48,59.8,0.0174,3e-05,1.65959]
[1779098089780,37.44,76874.51,59.8,0.0174,3e-05,1.65966]
[1779098093938,37.44,76874.48,59.8,0.0174,3e-05,1.65959]
[1779098101864,37.44,76876.71,59.8,0.01746,3e-05,1.66505]
[1779098107906,37.44,76877.23,59.8,0.01748,3e-05,1.66633]
[1779098115963,37.44,76877.91,59.8,0.0175,3e-05,1.668]
[1779098120998,37.44,76880.65,59.8,0.01758,3e-05,1.67473]
[1779098127040,37.44,76880.65,59.8,0.01758,3e-05,1.67473]
[1779098132075,37.44,76880.8,59.8,0.01755,3e-05,1.67164]
[1779098137110,37.44,76881.35,59.8,0.01757,3e-05,1.673]
[1779098143340,37.44,76881.43,59.8,0.01757,3e-05,1.67319]
[1779098149194,37.44,76883.84,59.8,0.01764,3e-05,1.67914]
[1779098154229,37.44,76885.35,59.8,0.01769,3e-05,1.68287]
[1779098159266,37.44,76885.04,59.8,0.01768,3e-05,1.6821]
[1779098164301,37.44,76885.56,59.8,0.01769,3e-05,1.68339]
[1779098169336,37.44,76885.06,59.8,0.01768,3e-05,1.68215]
[1779098174371,37.44,76884.99,59.8,0.01768,3e-05,1.68198]
[1779098179407,37.44,76898.24,59.8,0.01808,3e-05,1.71497]
[1779098180162,37.44,76898.24,59.8,0.01808,3e-05,1.71497]
[1779098185448,37.44,76898.09,59.8,0.01807,3e-05,1.7146]
[1779098190483,37.44,76898.17,59.8,0.01808,3e-05,1.7148]
[1779098198562,37.44,76898.25,59.8,0.01804,3e-05,1.71148]
[1779098203817,37.44,76897.81,59.8,0.01803,3e-05,1.71038]
[1779098210646,37.44,76898.52,59.8,0.01805,3e-05,1.71216]
[1779098215681,37.44,76896.9,59.8,0.018,3e-05,1.7081]
[1779098220716,37.44,76896.99,59.8,0.01801,3e-05,1.70833]
[1779098225751,37.44,76896.95,59.8,0.018,3e-05,1.70823]
[1779098231794,37.44,76896.95,59.8,0.018,3e-05,1.70823]
[1779098236829,37.44,76891.04,59.8,0.01782,3e-05,1.69349]
[1779098241864,37.44,76890.16,59.8,0.0178,3e-05,1.6913]
[1779098246903,37.44,76885.78,59.8,0.01766,3e-05,1.68046]
[1779098252946,37.44,76886.18,59.8,0.01764,3e-05,1.67797]
[1779098263017,37.44,76886.49,59.8,0.01765,3e-05,1.67874]
[1779098269059,37.44,76886.39,59.8,0.01765,3e-05,1.67849]
[1779098274094,37.44,76886.48,59.8,0.01765,3e-05,1.67871]
[1779098281143,37.44,76886.48,59.8,0.01765,3e-05,1.67871]
[1779098286178,37.44,76886.46,59.8,0.01765,3e-05,1.67866]
[1779098291213,37.44,76887.16,59.8,0.01767,3e-05,1.68039]
[1779098296248,37.44,76891.92,59.8,0.01782,3e-05,1.69219]
[1779098301283,37.44,76892.54,59.8,0.01783,3e-05,1.69373]
[1779098306318,37.44,76892.47,59.8,0.01783,3e-05,1.69355]
[1779098311353,37.44,76893.05,59.8,0.01781,3e-05,1.6915]
[1779098316388,37.44,76892.96,59.8,0.01781,3e-05,1.69128]
[1779098322430,37.44,76892.92,59.8,0.01781,3e-05,1.69118]
[1779098327466,37.44,76894.17,59.8,0.01785,3e-05,1.69429]
[1779098332501,37.44,76894.25,59.8,0.01785,3e-05,1.69449]
[1779098338543,37.44,76893.97,59.8,0.01784,3e-05,1.69379]
[1779098343578,37.44,76893.92,59.8,0.01784,3e-05,1.69367]
[1779098348613,37.44,76891.83,59.8,0.01778,3e-05,1.68847]
[1779098354655,37.44,76891.67,59.8,0.01777,3e-05,1.68808]
[1779098360697,37.44,76892.06,59.8,0.01778,3e-05,1.68904]
[1779098365732,37.44,76891.97,59.8,0.01778,3e-05,1.68882]
[1779098370767,37.44,76891.97,59.8,0.01778,3e-05,1.68882]
[1779098375808,37.44,76891.93,59.8,0.01775,3e-05,1.68524]
[1779098380843,37.44,76891.88,59.8,0.01774,3e-05,1.68511]
[1779098385878,37.44,76892.26,59.8,0.01776,3e-05,1.68605]
[1779098390913,37.44,76892.49,59.8,0.01776,3e-05,1.68662]
[1779098395948,37.44,76892.47,59.8,0.01776,3e-05,1.68657]
[1779098400983,37.44,76892.22,59.8,0.01775,3e-05,1.68595]
[1779098402997,37.44,76908.86,59.8,0.01827,3e-05,1.7276]
[1779098408032,37.44,76905.23,59.8,0.01815,3e-05,1.71844]
[1779098411053,37.44,76895.09,59.8,0.01784,3e-05,1.69308]
[1779098416088,37.44,76899.28,59.8,0.01797,3e-05,1.70353]
[1779098421123,37.44,76904.05,59.8,0.01812,3e-05,1.71548]
[1779098427165,37.44,76904.05,59.8,0.01812,3e-05,1.71548]
[1779098433207,37.44,76902.71,59.8,0.01804,3e-05,1.70859]
[1779098438242,37.44,76893.53,59.8,0.01776,3e-05,1.68571]
[1779098443851,37.44,76894.09,59.8,0.01778,3e-05,1.6871]
[1779098453347,37.44,76893.45,59.8,0.01776,3e-05,1.68552]
[1779098458382,37.44,76893.45,59.8,0.01776,3e-05,1.68552]
[1779098463417,37.44,76892.28,59.8,0.01772,3e-05,1.68262]
[1779098468452,37.44,76893.59,59.8,0.01776,3e-05,1.68586]
[1779098478522,37.44,76898.34,59.8,0.01791,3e-05,1.69767]
[1779098483557,37.44,76901.38,59.8,0.018,3e-05,1.70526]
[1779098488592,37.44,76894.34,59.8,0.01778,3e-05,1.68772]
[1779098493627,37.44,76894.17,59.8,0.01774,3e-05,1.68381]
[1779098498662,37.44,76894.97,59.8,0.01777,3e-05,1.6858]
[1779098504704,37.44,76895.3,59.8,0.01778,3e-05,1.68661]
[1779098509739,37.44,76895.07,59.8,0.01777,3e-05,1.68604]
[1779098514774,37.44,76893.63,59.8,0.01773,3e-05,1.68247]
[1779098519809,37.44,76895.15,59.8,0.01777,3e-05,1.68624]
[1779098524844,37.44,76898.29,59.8,0.01787,3e-05,1.69405]
[1779098529880,37.44,76897.82,59.8,0.01785,3e-05,1.69288]
[1779098535922,37.44,76895.94,59.8,0.0178,3e-05,1.6882]
[1779098541560,37.44,76891.57,59.8,0.01766,3e-05,1.67738]
[1779098546999,37.44,76886.64,59.8,0.01752,3e-05,1.66523]
[1779098552034,37.44,76879.14,59.8,0.01726,3e-05,1.64344]
[1779098557069,37.44,76875.48,59.8,0.01715,3e-05,1.63456]
[1779098560535,37.44,76876.15,59.8,0.01717,3e-05,1.63618]
[1779098566132,37.44,76876.93,59.8,0.01719,3e-05,1.63807]
[1779098572891,37.44,76880.54,59.8,0.0173,3e-05,1.64685]
[1779098578216,37.44,76884.68,59.8,0.01742,3e-05,1.65697]
[1779098583251,37.44,76885.87,59.8,0.01746,3e-05,1.65988]
[1779098588286,37.44,76885.08,59.8,0.01743,3e-05,1.65794]
[1779098593321,37.44,76885.11,59.8,0.01744,3e-05,1.65802]
[1779098598705,37.44,76885.08,59.8,0.01743,3e-05,1.65794]
[1779098604214,37.44,76883.94,59.8,0.0174,3e-05,1.65515]
[1779098609433,37.44,76883.5,59.8,0.01739,3e-05,1.65408]
[1779098614468,37.44,76883.38,59.8,0.01735,3e-05,1.65034]
[1779098620510,37.44,76883.39,59.8,0.01735,3e-05,1.65036]
[1779098625545,37.44,76879.47,59.8,0.01723,3e-05,1.64081]
[1779098630580,37.44,76876.54,59.8,0.01715,3e-05,1.6337]
[1779098635713,37.44,76876.12,59.8,0.01713,3e-05,1.63268]
[1779098641657,37.44,76876.26,59.8,0.01714,3e-05,1.63302]
[1779098646692,37.44,76876.22,59.8,0.01714,3e-05,1.63293]
[1779098653741,37.44,76876.49,59.8,0.01714,3e-05,1.63358]
[1779098658776,37.44,76876.45,59.8,0.01714,3e-05,1.63348]
[1779098663811,37.44,76876.57,59.8,0.01715,3e-05,1.63377]
[1779098669648,37.44,76876.57,59.8,0.01715,3e-05,1.63377]
[1779098671868,37.44,76862.69,59.8,0.01671,3e-05,1.59704]
[1779098676903,37.44,76856.28,59.8,0.01652,3e-05,1.58183]
[1779098677910,37.44,76846.05,59.8,0.01623,3e-05,1.5578]
[1779098682946,37.44,76838.06,59.8,0.01601,3e-05,1.53922]
[1779098683953,37.44,76825.88,59.8,0.01567,3e-05,1.51124]
[1779098688988,37.44,76821.03,59.8,0.01554,3e-05,1.50021]
[1779098694023,37.44,76817.22,59.8,0.01544,3e-05,1.49159]
[1779098698051,37.44,76827.96,59.8,0.01573,3e-05,1.51599]
[1779098703086,37.44,76818.93,59.8,0.01548,3e-05,1.49545]
[1779098705100,37.44,76809.69,59.8,0.01524,3e-05,1.47466]
[1779098707131,37.44,76785.44,59.8,0.0146,3e-05,1.42117]
[1779098708138,37.44,76773.66,59.8,0.0143,3e-05,1.39575]
[1779098712168,37.44,76759.89,59.8,0.01396,2e-05,1.36648]
[1779098717203,37.44,76758.58,59.8,0.01392,2e-05,1.36372]
[1779098718210,37.44,76747.81,59.8,0.01366,2e-05,1.3412]
[1779098724017,37.44,76747.72,59.8,0.01366,2e-05,1.34101]
[1779098726080,37.44,76758.02,59.8,0.01391,2e-05,1.36254]
[1779098728052,37.44,76769.56,59.8,0.0142,3e-05,1.38698]
[1779098734066,37.44,76770.44,59.8,0.01419,3e-05,1.38577]
[1779098739359,37.44,76778.13,59.8,0.01438,3e-05,1.40224]
[1779098742938,37.44,76784.61,59.8,0.01455,3e-05,1.41624]
[1779098748424,37.44,76795.26,59.8,0.01482,3e-05,1.43949]
[1779098753458,37.44,76800.19,59.8,0.01495,3e-05,1.45035]
[1779098754254,37.44,76800.19,59.8,0.01495,3e-05,1.45035]
[1779098754273,37.44,76800.19,59.8,0.01495,3e-05,1.45035]
[1779098758232,37.44,76813.5,59.8,0.01531,3e-05,1.47999]
[1779098764536,37.44,76817.73,59.8,0.01542,3e-05,1.48951]
[1779098766550,37.44,76828.45,59.8,0.01571,3e-05,1.51385]
[1779098771585,37.44,76831.98,59.8,0.01581,3e-05,1.52193]
[1779098776620,37.44,76839.58,59.8,0.01602,3e-05,1.53944]
[1779098779798,37.44,76833.4,59.8,0.01585,3e-05,1.52519]
[1779098783923,37.44,76826.78,59.8,0.01567,3e-05,1.51003]
[1779098789712,37.44,76824.52,59.8,0.0156,3e-05,1.50489]
[1779098793741,37.44,76812.48,59.8,0.01525,3e-05,1.47449]
[1779098798776,37.44,76804.55,59.8,0.01504,3e-05,1.45682]
[1779098803812,37.44,76803.97,59.8,0.01502,3e-05,1.45553]
[1779098808846,37.44,76809.03,59.8,0.01516,3e-05,1.46678]
[1779098813881,37.44,76805.21,59.8,0.01505,3e-05,1.45828]
[1779098818916,37.44,76805.14,59.8,0.01505,3e-05,1.45813]
[1779098824958,37.44,76803.32,59.8,0.015,3e-05,1.45409]
[1779098828986,37.44,76791.87,59.8,0.01471,3e-05,1.42891]
[1779098834021,37.44,76791.6,59.8,0.0147,3e-05,1.42832]
[1779098839057,37.44,76792.99,59.8,0.01473,3e-05,1.43136]
[1779098844092,37.44,76784.46,59.8,0.01451,3e-05,1.41279]
[1779098850137,37.44,76784.49,59.8,0.01451,3e-05,1.41286]
[1779098855172,37.44,76781.22,59.8,0.0144,3e-05,1.40268]
[1779098860325,37.44,76781.52,59.8,0.01441,3e-05,1.40332]
[1779098861215,37.44,76782.69,59.8,0.01444,3e-05,1.40585]
[1779098866250,37.44,76787.22,59.8,0.01455,3e-05,1.41565]
[1779098871286,37.44,76788.46,59.8,0.01459,3e-05,1.41834]
[1779098875314,37.44,76777.36,59.8,0.0143,3e-05,1.39439]
[1779098877328,37.44,76767.58,59.8,0.01406,2e-05,1.37355]
[1779098882365,37.44,76768.33,59.8,0.01408,2e-05,1.37513]
[1779098884384,37.44,76791.47,59.8,0.01466,3e-05,1.42489]
[1779098889435,37.44,76796.66,59.8,0.0148,3e-05,1.43624]
[1779098895477,37.44,76796.64,59.8,0.0148,3e-05,1.4362]
[1779098900512,37.44,76795.71,59.8,0.01477,3e-05,1.43416]
[1779098905547,37.44,76797.79,59.8,0.01483,3e-05,1.43872]
[1779098907561,37.44,76808.24,59.8,0.0151,3e-05,1.46182]
[1779098912596,37.44,76808.87,59.8,0.01509,3e-05,1.46003]
[1779098916624,37.44,76819.55,59.8,0.01537,3e-05,1.4839]
[1779098921660,37.44,76819.26,59.8,0.01536,3e-05,1.48312]
[1779098927702,37.44,76819.41,59.8,0.01537,3e-05,1.48336]
[1779098932737,37.44,76819.43,59.8,0.01537,3e-05,1.48329]
[1779098936765,37.44,76797.71,59.8,0.01479,3e-05,1.43494]
[1779098942069,37.43,76792.05,59.8,0.01464,3e-05,1.42257]
[1779098947842,37.43,76801.39,59.8,0.01489,3e-05,1.44303]
[1779098952877,37.43,76803.67,59.8,0.01495,3e-05,1.44805]
[1779098957912,37.43,76797.49,59.8,0.01478,3e-05,1.43446]
[1779098962947,37.43,76804.82,59.8,0.01498,3e-05,1.4506]
[1779098967959,37.43,76801.46,59.8,0.01489,3e-05,1.44318]
[1779098973017,37.43,76800.37,59.8,0.01483,3e-05,1.43761]
[1779098978052,37.43,76802.92,59.8,0.01489,3e-05,1.44322]
[1779098983087,37.43,76805.03,59.8,0.01495,3e-05,1.44788]
[1779098988122,37.43,76801.32,59.8,0.01485,3e-05,1.4397]
[1779098993158,37.43,76798.4,59.8,0.01478,3e-05,1.43329]
[1779098998192,37.43,76801.91,59.8,0.01487,3e-05,1.441]
[1779099003227,37.43,76801.82,59.8,0.01486,3e-05,1.4408]
[1779099008262,37.43,76801.27,59.8,0.01485,3e-05,1.43959]
[1779099013300,37.43,76801.74,59.8,0.01486,3e-05,1.44063]
[1779099018335,37.43,76804.79,59.8,0.01494,3e-05,1.44735]
[1779099023370,37.43,76805.9,59.8,0.01497,3e-05,1.4498]
[1779099028407,37.43,76808.6,59.8,0.01504,3e-05,1.45578]
[1779099033442,37.43,76803.36,59.8,0.01487,3e-05,1.44102]
[1779099038477,37.43,76798.37,59.8,0.01474,3e-05,1.43007]
[1779099043512,37.43,76796.84,59.8,0.0147,3e-05,1.42672]
[1779099048547,37.43,76796.08,59.8,0.01468,3e-05,1.42506]
[1779099053582,37.43,76795.09,59.8,0.01466,3e-05,1.4229]
[1779099058770,37.43,76796.3,59.8,0.01469,3e-05,1.42554]
[1779099063923,37.43,76792.8,59.8,0.0146,3e-05,1.41792]
[1779099069630,37.43,76793.31,59.8,0.01461,3e-05,1.41903]
[1779099074729,37.43,76795.56,59.8,0.01467,3e-05,1.42393]
[1779099079764,37.43,76792.99,59.8,0.0146,3e-05,1.41833]
[1779099084799,37.43,76796.62,59.8,0.0147,3e-05,1.42624]
[1779099089835,37.43,76797.01,59.8,0.01471,3e-05,1.42709]
[1779099096884,37.43,76797.22,59.8,0.01468,3e-05,1.4244]
[1779099101919,37.43,76803.26,59.8,0.01484,3e-05,1.43763]
[1779099106954,37.43,76802.26,59.8,0.01481,3e-05,1.43543]
[1779099111989,37.43,76796.75,59.8,0.01467,3e-05,1.42337]
[1779099117026,37.43,76796.51,59.8,0.01466,3e-05,1.42285]
[1779099122061,37.43,76796.54,59.8,0.01466,3e-05,1.42292]
[1779099127096,37.43,76795.21,59.8,0.01463,3e-05,1.42002]
[1779099132132,37.43,76795.39,59.8,0.01464,3e-05,1.42041]
[1779099137167,37.43,76795.4,59.8,0.01464,3e-05,1.42043]
[1779099139184,37.43,76785.54,59.8,0.01438,3e-05,1.39909]
[1779099144219,37.43,76785.26,59.8,0.01438,3e-05,1.39849]
[1779099149254,37.43,76783.55,59.8,0.01433,3e-05,1.39481]
[1779099155296,37.43,76783.6,59.8,0.0143,3e-05,1.39181]
[1779099160473,37.43,76782.31,59.8,0.01427,3e-05,1.38905]
[1779099161553,37.43,76758.33,59.8,0.01367,2e-05,1.33847]
[1779099166373,37.43,76746.16,59.8,0.01338,2e-05,1.31336]
[1779099171408,37.43,76746.97,59.8,0.0134,2e-05,1.31502]
[1779099176443,37.43,76745.21,59.8,0.01336,2e-05,1.31142]
[1779099181478,37.43,76745.96,59.8,0.01337,2e-05,1.31295]
[1779099186513,37.43,76747.07,59.8,0.0134,2e-05,1.31523]
[1779099191548,37.43,76744.61,59.8,0.01334,2e-05,1.31019]
[1779099196583,37.43,76738.17,59.8,0.01319,2e-05,1.29708]
[1779099201618,37.43,76738.52,59.8,0.0132,2e-05,1.29779]
[1779099205216,37.43,76739.62,64.8,0.01322,2e-05,1.30002]
[1779099205218,37.43,76739.62,64.8,0.01322,2e-05,1.30002]
[1779099205227,37.43,76739.62,64.8,0.01322,2e-05,1.30002]
[1779099205254,37.43,76739.62,64.8,0.01322,2e-05,1.30002]
[1779099205361,37.43,76739.62,64.8,0.01322,2e-05,1.30002]
[1779099205363,37.43,76739.62,64.8,0.01322,2e-05,1.30002]
[1779099205646,37.43,76744.53,64.8,0.01334,2e-05,1.31003]
[1779099206233,37.43,76744.53,64.8,0.01334,2e-05,1.31003]
[1779099209179,37.45,76745.97,64.8,0.0134,2e-05,1.31494]
[1779099214709,37.54,76749.05,64.8,0.01363,2e-05,1.33374]
[1779099220457,37.74,76748.5,64.8,0.01405,2e-05,1.36923]
[1779099226067,37.98,76755.31,64.8,0.01473,3e-05,1.42615]
[1779099226901,38.03,76755.13,64.8,0.01482,3e-05,1.43359]
[1779099232835,38.06,76756.75,64.8,0.01492,3e-05,1.44247]
[1779099237635,38.07,76758.48,69.1,0.01499,3e-05,1.44851]
[1779099237736,38.08,76759.38,69.1,0.01504,3e-05,1.45198]
[1779099241624,38.08,76759.35,69.8,0.01503,3e-05,1.45191]
[1779099241649,38.08,76759.35,69.8,0.01503,3e-05,1.45191]
[1779099241673,38.08,76759.35,69.8,0.01503,3e-05,1.45191]
[1779099241724,38.08,76759.35,69.8,0.01503,3e-05,1.45191]
[1779099241983,38.08,76759.35,69.8,0.01503,3e-05,1.45191]
[1779099242637,38.08,76759.35,69.8,0.01503,3e-05,1.45191]
[1779099247940,38.07,76760.68,69.8,0.01507,3e-05,1.4545]
[1779099253781,38.07,76753.88,69.8,0.01488,3e-05,1.43869]
[1779099259017,38.06,76740.34,69.8,0.01452,3e-05,1.40873]
[1779099264056,38.06,76740.91,69.8,0.01453,3e-05,1.40925]
[1779099269091,38.06,76738.16,69.8,0.01445,3e-05,1.40272]
[1779099274126,38.05,76736.69,69.8,0.01437,3e-05,1.39587]
[1779099280168,38.05,76737.48,69.8,0.01439,3e-05,1.39685]
[1779099285203,38.05,76737.46,69.8,0.01438,3e-05,1.39623]
[1779099290238,38.04,76741.23,69.8,0.01447,3e-05,1.40363]
[1779099295274,38.04,76746.77,69.8,0.0146,3e-05,1.41477]
[1779099300309,38.03,76741.61,69.8,0.01446,3e-05,1.40303]
[1779099304783,38.02,76731.12,69.8,0.01416,2e-05,1.3782]
[1779099310379,38.0,76725.29,69.8,0.01397,2e-05,1.36193]
[1779099315416,37.99,76724.29,69.8,0.01394,2e-05,1.35958]
[1779099320450,37.99,76721.27,69.8,0.01387,2e-05,1.35309]
[1779099325485,37.99,76722.68,69.8,0.0139,2e-05,1.35579]
[1779099331527,37.99,76723.38,69.8,0.01388,2e-05,1.35389]
[1779099336562,37.99,76724.2,69.8,0.0139,2e-05,1.35534]
[1779099341597,37.99,76721.15,69.8,0.01382,2e-05,1.34882]
[1779099346632,37.99,76720.81,69.8,0.01381,2e-05,1.34797]
[1779099351667,37.99,76720.77,69.8,0.01381,2e-05,1.34773]
[1779099356702,37.98,76721.27,69.8,0.01382,2e-05,1.3486]
[1779099361737,37.98,76721.41,69.8,0.01382,2e-05,1.34872]
[1779099366772,37.98,76721.31,69.8,0.01382,2e-05,1.34835]
[1779099371807,37.98,76721.38,69.8,0.01382,2e-05,1.34833]
[1779099376842,37.98,76721.85,69.8,0.01383,2e-05,1.34913]
[1779099382884,37.98,76721.54,69.8,0.01382,2e-05,1.34829]
[1779099387919,37.98,76721.66,69.8,0.01382,2e-05,1.34837]
[1779099392954,37.98,76721.59,69.8,0.01378,2e-05,1.34502]
[1779099393978,37.98,76721.59,69.8,0.01378,2e-05,1.34502]
[1779099400005,37.98,76723.81,69.8,0.01383,2e-05,1.34939]
[1779099405039,37.98,76723.7,69.8,0.01383,2e-05,1.349]
[1779099410074,37.97,76728.16,69.8,0.01394,2e-05,1.35804]
[1779099410999,37.97,76728.16,69.8,0.01394,2e-05,1.35804]
[1779099416116,37.97,76723.53,69.8,0.01382,2e-05,1.34823]
[1779099421151,37.97,76726.27,69.8,0.01389,2e-05,1.35373]
[1779099424476,37.97,76723.82,69.8,0.01383,2e-05,1.34859]
[1779099425085,37.97,76723.82,69.8,0.01382,2e-05,1.34853]
[1779099425518,37.97,76723.82,69.8,0.01382,2e-05,1.34853]
[1779099430662,37.97,76732.47,69.8,0.01403,2e-05,1.36576]
[1779099431167,37.97,76740.56,69.8,0.01423,2e-05,1.38257]
[1779099433833,37.97,76743.21,69.8,0.01429,3e-05,1.38806]
[1779099435252,37.96,76731.17,69.8,0.01399,2e-05,1.36254]
[1779099440287,37.96,76732.56,69.8,0.01402,2e-05,1.36515]
[1779099445322,37.96,76732.77,69.8,0.01402,2e-05,1.36529]
[1779099450357,37.96,76732.34,69.8,0.01401,2e-05,1.3641]
[1779099455393,37.96,76731.94,69.8,0.01396,2e-05,1.35991]
[1779099460428,37.96,76730.3,69.8,0.01392,2e-05,1.35626]
[1779099465463,37.95,76730.46,69.8,0.01392,2e-05,1.35633]
[1779099470498,37.95,76723.43,69.8,0.01375,2e-05,1.34163]
[1779099471652,37.95,76723.43,69.8,0.01375,2e-05,1.34163]
[1779099475650,37.95,76722.02,69.8,0.01371,2e-05,1.33866]
[1779099476015,37.95,76711.9,69.8,0.01347,2e-05,1.31797]
[1779099477547,37.95,76701.35,69.8,0.01322,2e-05,1.29675]
[1779099482582,37.96,76700.46,69.8,0.0132,2e-05,1.29527]
[1779099487228,37.96,76708.8,69.8,0.0134,2e-05,1.31222]
[1779099487352,37.96,76708.8,69.8,0.0134,2e-05,1.31222]
[1779099492652,37.96,76709.88,69.8,0.01343,2e-05,1.31456]
[1779099497687,37.96,76712.63,69.8,0.0135,2e-05,1.32026]
[1779099498213,37.96,76712.63,69.8,0.0135,2e-05,1.32026]
[1779099503732,37.96,76718.66,69.8,0.01364,2e-05,1.3326]
[1779099508767,37.96,76718.04,69.8,0.01363,2e-05,1.33132]
[1779099513803,37.96,76718.78,69.8,0.01362,2e-05,1.32979]
[1779099518841,37.96,76720.93,69.8,0.01367,2e-05,1.33421]
[1779099523874,37.96,76728.22,69.8,0.01384,2e-05,1.34887]
[1779099528909,37.96,76722.32,69.8,0.0137,2e-05,1.33659]
[1779099533667,37.96,76715.82,69.8,0.01354,2e-05,1.32336]
[1779099538979,37.96,76716.92,69.8,0.01357,2e-05,1.32571]
[1779099541650,37.96,76716.72,69.8,0.01356,2e-05,1.32532]
[1779099541668,37.96,76716.72,69.8,0.01356,2e-05,1.32532]
[1779099541993,37.96,76716.72,69.8,0.01356,2e-05,1.32532]
[1779099542000,37.96,76716.82,69.8,0.01357,2e-05,1.32556]
[1779099542142,37.96,76716.82,69.8,0.01357,2e-05,1.32556]
[1779099548042,37.96,76719.35,69.8,0.01363,2e-05,1.33072]
[1779099553070,37.96,76719.74,69.8,0.01364,2e-05,1.33152]
[1779099553656,37.96,76719.85,69.8,0.01364,2e-05,1.33175]
[1779099567312,37.96,76719.85,69.8,0.01364,2e-05,1.33175]
[1779099573219,37.96,76720.47,69.8,0.01362,2e-05,1.32999]
[1779099575850,37.96,76721.0,69.8,0.01364,2e-05,1.33107]
[1779099575852,37.96,76721.0,69.8,0.01364,2e-05,1.33107]
[1779099581275,37.96,76721.77,69.8,0.01365,2e-05,1.33265]
[1779099584236,37.96,76721.66,69.8,0.01365,2e-05,1.33242]
[1779099590338,37.96,76720.42,69.8,0.01362,2e-05,1.32989]
[1779099595373,37.96,76719.17,69.8,0.01359,2e-05,1.32733]
[1779099600408,37.96,76720.28,69.8,0.01362,2e-05,1.3296]
[1779099605443,37.96,76721.32,69.8,0.01364,2e-05,1.33173]
[1779099610478,37.96,76722.15,69.8,0.01366,2e-05,1.33343]
[1779099615519,37.96,76711.79,69.8,0.01342,2e-05,1.31233]
[1779099620555,37.96,76711.8,69.8,0.01342,2e-05,1.31235]
[1779099625590,37.96,76712.64,69.8,0.01344,2e-05,1.31405]
[1779099630625,37.96,76713.15,69.8,0.01345,2e-05,1.31509]
[1779099635660,37.96,76718.05,69.8,0.01354,2e-05,1.32203]
[1779099640698,37.96,76719.09,69.8,0.01356,2e-05,1.32415]
[1779099641479,37.96,76719.09,69.8,0.01356,2e-05,1.32415]
[1779099641929,37.96,76719.09,69.8,0.01356,2e-05,1.32415]
[1779099641943,37.96,76719.09,69.8,0.01356,2e-05,1.32415]
[1779099642016,38.01,76721.69,69.8,0.01373,2e-05,1.33886]
[1779099642295,38.01,76721.69,69.8,0.01373,2e-05,1.33886]
[1779099642594,38.01,76721.69,69.8,0.01373,2e-05,1.33886]
[1779099647747,38.31,76724.35,69.8,0.01442,3e-05,1.39663]
[1779099652784,38.53,76726.23,69.8,0.01494,3e-05,1.43992]
[1779099657819,38.55,76728.56,69.8,0.01505,3e-05,1.44866]
[1779099662854,38.58,76728.35,69.8,0.01509,3e-05,1.45188]
[1779099667889,38.6,76727.67,69.8,0.01511,3e-05,1.45405]
[1779099668274,38.6,76727.67,69.8,0.01511,3e-05,1.45405]
[1779099672988,38.59,76727.22,69.8,0.01509,3e-05,1.45217]
[1779099675947,38.59,76716.17,69.8,0.0148,3e-05,1.42758]
[1779099680982,38.58,76708.7,69.8,0.0146,3e-05,1.41092]
[1779099687025,38.58,76708.45,69.8,0.01458,3e-05,1.40946]
[1779099692060,38.57,76707.11,69.8,0.01451,3e-05,1.40272]
[1779099697097,38.57,76713.43,69.8,0.01466,3e-05,1.41531]
[1779099702132,38.56,76712.94,69.8,0.01464,3e-05,1.41345]
[1779099705827,38.56,76711.29,69.8,0.01459,3e-05,1.40948]
[1779099706323,38.56,76711.26,69.8,0.01459,3e-05,1.40927]
[1779099710188,38.56,76702.17,69.8,0.01435,2e-05,1.38961]
[1779099713209,38.55,76692.08,69.8,0.0141,2e-05,1.36836]
[1779099718244,38.55,76689.16,69.8,0.01402,2e-05,1.36201]
[1779099723279,38.55,76686.52,69.8,0.01396,2e-05,1.35628]
[1779099728320,38.55,76682.02,69.8,0.01384,2e-05,1.34682]
[1779099733355,38.55,76680.96,69.8,0.01382,2e-05,1.34448]
[1779099738390,38.55,76680.12,69.8,0.01379,2e-05,1.34257]
[1779099740669,38.55,76680.32,69.8,0.0138,2e-05,1.34294]
[1779099740787,38.55,76680.32,69.8,0.0138,2e-05,1.34294]
[1779099748274,38.54,76674.73,70.4,0.01366,2e-05,1.33149]
[1779099748650,38.54,76677.92,70.4,0.01374,2e-05,1.33786]
[1779099754502,38.54,76680.86,70.4,0.01378,2e-05,1.34078]
[1779099759537,38.54,76673.91,70.4,0.01361,2e-05,1.32673]
[1779099766586,38.54,76675.41,70.4,0.01365,2e-05,1.32975]
[1779099767881,38.54,76675.41,70.8,0.01365,2e-05,1.32975]
[1779099767897,38.54,76675.41,70.8,0.01365,2e-05,1.32975]
[1779099767971,38.54,76675.41,70.8,0.01365,2e-05,1.32975]
[1779099767998,38.54,76676.27,70.8,0.01367,2e-05,1.33149]
[1779099768623,38.54,76676.27,70.8,0.01367,2e-05,1.33149]
[1779099772284,38.54,76685.93,70.8,0.0139,2e-05,1.35102]
[1779099778670,38.54,76689.13,70.8,0.01397,2e-05,1.35705]
[1779099780047,38.54,76689.13,70.8,0.01397,2e-05,1.35705]
[1779099787733,38.54,76692.8,70.8,0.01405,2e-05,1.36398]
[1779099790591,38.54,76696.97,70.8,0.01415,2e-05,1.37244]
[1779099790764,38.54,76696.97,70.8,0.01415,2e-05,1.37244]
[1779099794782,38.53,76708.04,70.8,0.01442,2e-05,1.395]
[1779099799817,38.53,76708.37,70.8,0.01442,2e-05,1.39504]
[1779099801280,38.53,76708.37,70.8,0.01442,2e-05,1.39504]
[1779099801541,38.53,76708.75,70.8,0.01443,2e-05,1.39557]
[1779099806866,38.52,76710.83,70.8,0.01447,3e-05,1.39909]
[1779099811901,38.52,76711.35,70.8,0.01444,2e-05,1.39634]
[1779099816936,38.52,76714.71,70.8,0.01452,3e-05,1.40272]
[1779099818219,38.52,76714.71,70.8,0.01452,3e-05,1.40272]
[1779099819957,38.51,76725.76,70.8,0.01479,3e-05,1.42565]
[1779099824992,38.51,76730.22,70.8,0.01489,3e-05,1.43419]
[1779099830029,38.5,76740.07,70.8,0.01514,3e-05,1.45438]
[1779099835279,38.5,76746.37,70.8,0.01529,3e-05,1.46709]
[1779099836220,38.49,76746.37,70.8,0.01529,3e-05,1.46683]
[1779099842120,38.48,76740.87,70.8,0.01512,3e-05,1.453]
[1779099845141,38.48,76728.76,70.8,0.0148,3e-05,1.42628]
[1779099850176,38.47,76727.34,70.8,0.01475,3e-05,1.42235]
[1779099852267,38.47,76727.34,70.8,0.01475,3e-05,1.42235]
[1779099852272,38.47,76727.34,70.8,0.01475,3e-05,1.42235]
[1779099852391,38.47,76727.34,70.8,0.01475,3e-05,1.42235]
[1779099858232,38.47,76726.32,70.8,0.01471,3e-05,1.41879]
[1779099863267,38.46,76729.51,70.8,0.01478,3e-05,1.42472]
[1779099868302,38.46,76729.69,70.8,0.01477,3e-05,1.42422]
[1779099872359,38.45,76730.08,70.8,0.01475,3e-05,1.42135]
[1779099873824,38.5,76730.25,70.8,0.01484,3e-05,1.42927]
[1779099879381,38.6,76730.04,70.8,0.01505,3e-05,1.4468]
[1779099879909,38.6,76730.04,70.8,0.01505,3e-05,1.4468]
[1779099885422,38.62,76729.57,70.8,0.01509,3e-05,1.45018]
[1779099886044,38.62,76729.57,70.8,0.01509,3e-05,1.45018]
[1779099890082,38.64,76729.74,70.8,0.01513,3e-05,1.45273]
[1779099891609,38.64,76726.96,70.8,0.01507,3e-05,1.44796]
[1779099897506,38.67,76721.81,70.8,0.01499,3e-05,1.44133]
[1779099901182,38.67,76721.83,70.8,0.015,3e-05,1.44212]
[1779099901612,38.68,76721.87,70.8,0.01503,3e-05,1.44441]
[1779099902298,38.68,76721.87,70.8,0.01503,3e-05,1.44441]
[1779099905405,38.69,76722.41,70.8,0.01506,3e-05,1.44703]
[1779099907408,38.7,76723.36,70.8,0.0151,3e-05,1.45052]
[1779099908660,38.71,76724.38,70.8,0.01514,3e-05,1.45416]
[1779099910566,38.72,76724.44,70.8,0.01516,3e-05,1.45572]
[1779099911242,38.72,76724.44,70.8,0.01516,3e-05,1.45572]
[1779099912626,38.72,76725.01,70.8,0.0152,3e-05,1.45837]
[1779099918953,38.75,76733.69,70.8,0.01547,3e-05,1.48139]
[1779099924698,38.77,76735.73,70.8,0.01558,3e-05,1.49052]
[1779099929733,38.79,76734.97,70.8,0.0156,3e-05,1.49215]
[1779099933237,38.8,76734.65,70.8,0.01558,3e-05,1.48949]
[1779099939324,38.82,76734.49,70.8,0.01562,3e-05,1.4931]
[1779099945425,38.84,76741.68,70.8,0.01586,3e-05,1.51284]
[1779099946377,38.85,76745.92,70.8,0.01598,3e-05,1.52289]
[1779099951888,38.87,76750.78,70.8,0.01617,3e-05,1.53797]
[1779099956923,38.89,76749.58,70.8,0.01617,3e-05,1.53822]
[1779099961958,38.9,76748.6,70.8,0.01618,3e-05,1.53896]
[1779099967360,38.92,76749.02,70.8,0.01623,3e-05,1.54282]
[1779099970120,38.92,76749.21,70.8,0.01625,3e-05,1.54441]
[1779099976057,38.95,76753.54,70.8,0.01642,3e-05,1.55872]
[1779099981226,38.96,76747.64,70.8,0.01629,3e-05,1.54764]
[1779099987134,38.98,76750.05,70.8,0.0164,3e-05,1.55703]
[1779099992169,39.0,76751.02,70.8,0.01643,3e-05,1.55864]
[1779099997204,39.01,76751.65,70.8,0.01648,3e-05,1.56282]
[1779099998220,39.01,76751.65,70.8,0.01648,3e-05,1.56282]
[1779100000142,39.02,76755.53,70.8,0.0166,3e-05,1.57272]
[1779100000208,39.02,76755.53,70.8,0.0166,3e-05,1.57272]
[1779100003720,39.03,76758.84,70.8,0.01672,3e-05,1.58237]
[1779100004290,39.03,76758.84,70.8,0.01672,3e-05,1.58237]
[1779100005460,39.03,76759.85,70.8,0.01675,3e-05,1.5852]
[1779100006148,39.04,76764.93,70.8,0.0169,3e-05,1.59738]
[1779100006456,39.04,76764.93,70.8,0.0169,3e-05,1.59738]
[1779100006755,39.04,76769.43,70.8,0.01704,3e-05,1.60826]
[1779100008186,39.04,76772.44,70.8,0.01713,3e-05,1.61571]
[1779100013316,39.05,76780.96,70.8,0.01741,3e-05,1.63825]
[1779100014176,39.05,76780.96,70.8,0.01741,3e-05,1.63825]
[1779100015498,39.06,76783.63,70.8,0.01749,3e-05,1.64495]
[1779100018414,39.06,76786.11,70.8,0.01758,3e-05,1.652]
[1779100022216,39.06,76785.56,70.8,0.01754,3e-05,1.64926]
[1779100022379,39.05,76775.89,70.8,0.01725,3e-05,1.62597]
[1779100024419,39.05,76767.38,70.8,0.017,3e-05,1.60565]
[1779100028421,39.04,76753.26,70.8,0.01658,3e-05,1.57078]
[1779100033044,39.03,76753.06,70.8,0.01655,3e-05,1.56849]
[1779100036555,39.03,76754.64,70.8,0.0166,3e-05,1.57267]
[1779100046548,39.06,76756.56,70.8,0.01672,3e-05,1.58271]
[1779100050589,39.07,76756.48,70.8,0.01674,3e-05,1.58406]
[1779100051247,39.07,76756.07,70.8,0.01674,3e-05,1.58363]
[1779100056618,39.08,76755.97,70.8,0.01672,3e-05,1.5821]
[1779100061653,39.1,76755.94,70.8,0.01675,3e-05,1.58459]
[1779100066689,39.11,76760.53,70.8,0.01692,3e-05,1.59765]
[1779100067913,39.11,76760.53,70.8,0.01692,3e-05,1.59765]
[1779100067927,39.11,76760.53,70.8,0.01692,3e-05,1.59765]
[1779100068213,39.11,76760.53,70.8,0.01692,3e-05,1.59765]
[1779100068449,39.11,76760.53,70.8,0.01692,3e-05,1.59765]
[1779100069590,39.11,76761.26,70.8,0.01695,3e-05,1.6003]
[1779100072811,39.12,76761.96,70.8,0.01699,3e-05,1.60337]
[1779100075335,39.13,76761.58,70.8,0.01699,3e-05,1.60346]
[1779100076151,39.13,76761.58,70.8,0.017,3e-05,1.60442]
[1779100076494,39.13,76761.58,70.8,0.017,3e-05,1.60442]
[1779100079178,39.14,76761.77,70.8,0.01702,3e-05,1.60581]
[1779100079267,39.14,76761.77,70.8,0.01702,3e-05,1.60581]
[1779100081977,39.15,76762.21,70.8,0.01705,3e-05,1.60852]
[1779100086725,39.16,76761.74,70.8,0.01707,3e-05,1.61027]
[1779100092873,39.18,76764.19,70.8,0.01718,3e-05,1.61906]
[1779100097909,39.19,76764.45,70.8,0.01721,3e-05,1.62187]
[1779100102944,39.2,76765.67,70.8,0.01728,3e-05,1.62688]
[1779100108592,39.21,76765.33,70.8,0.01728,3e-05,1.62737]
[1779100114028,39.23,76763.64,70.8,0.01724,3e-05,1.62334]
[1779100119063,39.24,76764.19,70.8,0.01728,3e-05,1.62673]
[1779100128126,39.26,76765.93,70.8,0.01738,3e-05,1.6345]
[1779100134168,39.27,76763.29,70.8,0.01734,3e-05,1.63121]
[1779100139205,39.28,76763.6,70.8,0.01737,3e-05,1.63399]
[1779100144238,39.3,76764.98,70.8,0.01744,3e-05,1.63924]
[1779100149273,39.31,76765.59,70.8,0.01748,3e-05,1.64263]
[1779100154308,39.32,76767.89,70.8,0.01757,3e-05,1.64997]
[1779100157566,39.32,76770.64,70.8,0.01766,3e-05,1.65718]
[1779100163956,39.33,76771.05,70.8,0.0177,3e-05,1.65997]
[1779100164065,39.33,76771.05,70.8,0.0177,3e-05,1.65997]
[1779100164247,39.33,76771.05,70.8,0.0177,3e-05,1.65997]
[1779100165083,39.34,76771.25,70.8,0.01771,3e-05,1.66154]
[1779100170420,39.35,76768.1,70.8,0.01765,3e-05,1.65631]
[1779100176462,39.36,76770.44,70.8,0.01771,3e-05,1.66054]
[1779100181497,39.37,76771.81,70.8,0.01777,3e-05,1.66558]
[1779100187539,39.38,76772.13,70.8,0.01781,3e-05,1.66847]
[1779100192574,39.39,76773.49,70.8,0.01787,3e-05,1.67343]
[1779100197609,39.4,76774.05,70.8,0.01791,3e-05,1.67649]
[1779100202644,39.41,76779.82,70.8,0.0181,3e-05,1.69189]
[1779100207679,39.42,76781.67,70.8,0.01818,3e-05,1.69791]
[1779100212715,39.42,76789.94,70.8,0.01844,3e-05,1.71927]
[1779100217749,39.43,76795.26,70.8,0.01862,3e-05,1.73342]
[1779100218051,39.43,76795.26,70.8,0.01862,3e-05,1.73342]
[1779100223791,39.44,76805.64,70.8,0.01895,3e-05,1.76004]
[1779100228826,39.44,76811.61,70.8,0.01915,3e-05,1.77567]
[1779100233861,39.45,76813.98,70.8,0.0192,3e-05,1.77872]
[1779100238896,39.45,76807.36,70.8,0.019,3e-05,1.76323]
[1779100242696,39.45,76808.48,70.8,0.01904,3e-05,1.76636]
[1779100247959,39.46,76807.7,70.8,0.01903,3e-05,1.76571]
[1779100249254,39.46,76807.7,70.8,0.01903,3e-05,1.76571]
[1779100255010,39.47,76807.82,70.8,0.01905,3e-05,1.76725]
[1779100258182,39.47,76807.45,70.8,0.01904,3e-05,1.76668]
[1779100264071,39.45,76807.8,70.8,0.01901,3e-05,1.7636]
[1779100266732,39.44,76807.75,70.8,0.01899,3e-05,1.76263]
[1779100272129,39.41,76812.33,70.8,0.01906,3e-05,1.76791]
[1779100276825,39.4,76812.3,70.8,0.01904,3e-05,1.76612]
[1779100277028,39.39,76812.34,70.8,0.01902,3e-05,1.76451]
[1779100278132,39.39,76812.34,70.8,0.019,3e-05,1.76365]
[1779100279747,39.39,76812.56,70.8,0.019,3e-05,1.76334]
[1779100282230,39.39,76813.94,70.8,0.01905,3e-05,1.76728]
[1779100282942,39.39,76814.08,70.8,0.01906,3e-05,1.76797]
[1779100285518,39.39,76814.64,70.8,0.01908,3e-05,1.76952]
[1779100285938,39.39,76813.78,70.8,0.01906,3e-05,1.76774]
[1779100286053,39.39,76813.78,70.8,0.01906,3e-05,1.76774]
[1779100286099,39.39,76813.78,70.8,0.01906,3e-05,1.76774]
[1779100286934,39.39,76806.22,70.8,0.01882,3e-05,1.74914]
[1779100287982,39.39,76800.2,70.8,0.01864,3e-05,1.73461]
[1779100289835,39.39,76801.34,70.8,0.01868,3e-05,1.73759]
[1779100289922,39.4,76801.24,70.8,0.01868,3e-05,1.73757]
[1779100291034,39.4,76792.32,70.8,0.01841,3e-05,1.71616]
[1779100291073,39.4,76792.32,70.8,0.01841,3e-05,1.71616]
[1779100292148,39.39,76786.58,70.8,0.01819,3e-05,1.69799]
[1779100293171,39.39,76786.84,70.8,0.0182,3e-05,1.69887]
[1779100293447,39.39,76786.84,70.8,0.0182,3e-05,1.69887]
[1779100294284,39.39,76796.66,70.8,0.01849,3e-05,1.72208]
[1779100296208,39.39,76804.27,70.8,0.01873,3e-05,1.74087]
[1779100301438,39.4,76804.67,70.8,0.01875,3e-05,1.74297]
[1779100301693,39.4,76804.67,70.8,0.01875,3e-05,1.74297]
[1779100303353,39.4,76792.24,70.8,0.01838,3e-05,1.71345]
[1779100308388,39.41,76793.52,70.8,0.01844,3e-05,1.71808]
[1779100309312,39.41,76793.52,70.8,0.01844,3e-05,1.71808]
[1779100310604,39.41,76793.52,70.8,0.01845,3e-05,1.71834]
[1779100310980,39.41,76793.03,70.8,0.01843,3e-05,1.71741]
[1779100312544,39.41,76800.79,70.8,0.01867,3e-05,1.73648]
[1779100315361,39.41,76805.39,70.8,0.0188,3e-05,1.7463]
[1779100320472,39.38,76805.57,70.8,0.01874,3e-05,1.74187]
[1779100323616,39.37,76800.98,70.8,0.01858,3e-05,1.72909]
[1779100325507,39.36,76814.1,70.8,0.01895,3e-05,1.75879]
[1779100329100,39.35,76815.29,70.8,0.01896,3e-05,1.75921]
[1779100335577,39.35,76812.24,70.8,0.01888,3e-05,1.75304]
[1779100336815,39.35,76812.24,70.8,0.01888,3e-05,1.75304]
[1779100339618,39.36,76807.77,70.8,0.01875,3e-05,1.74271]
[1779100346654,39.37,76809.18,70.8,0.01881,3e-05,1.74785]
[1779100352480,39.37,76808.75,70.8,0.01881,3e-05,1.74762]
[1779100357860,39.38,76807.49,70.8,0.01875,3e-05,1.74217]
[1779100360281,39.38,76808.08,70.8,0.01878,3e-05,1.74424]
[1779100365794,39.39,76806.73,70.8,0.01875,3e-05,1.74218]
[1779100368471,39.39,76805.88,70.8,0.01873,3e-05,1.74052]
[1779100368664,39.39,76805.88,70.8,0.01873,3e-05,1.74052]
[1779100368979,39.39,76805.52,70.8,0.01872,3e-05,1.73985]
[1779100369011,39.39,76805.52,70.8,0.01872,3e-05,1.73985]
[1779100374857,39.4,76805.8,70.8,0.01875,3e-05,1.74179]
[1779100376054,39.4,76805.96,70.8,0.01875,3e-05,1.74239]
[1779100382043,39.4,76805.59,70.8,0.01876,3e-05,1.7427]
[1779100382494,39.4,76805.59,70.8,0.01876,3e-05,1.7427]
[1779100387948,39.41,76796.75,70.8,0.01851,3e-05,1.72256]
[1779100391894,39.41,76797.05,70.8,0.01852,3e-05,1.72376]
[1779100397011,39.42,76796.82,70.8,0.01854,3e-05,1.72489]
[1779100403053,39.43,76796.77,70.8,0.01855,3e-05,1.72624]
[1779100408088,39.44,76790.37,70.8,0.01838,3e-05,1.71208]
[1779100413123,39.44,76789.63,70.8,0.01833,3e-05,1.70809]
[1779100418158,39.45,76787.36,70.8,0.01828,3e-05,1.70406]
[1779100423193,39.46,76785.85,70.8,0.01826,3e-05,1.70189]
[1779100428228,39.47,76787.66,70.8,0.01833,3e-05,1.70769]
[1779100430242,39.47,76797.8,70.8,0.01864,3e-05,1.73273]
[1779100431804,39.47,76797.8,70.8,0.01864,3e-05,1.73273]
[1779100436983,39.48,76800.36,70.8,0.01874,3e-05,1.74013]
[1779100438380,39.48,76800.47,70.8,0.01875,3e-05,1.74086]
[1779100440147,39.48,76800.47,70.8,0.01875,3e-05,1.74108]
[1779100445467,39.49,76801.1,70.8,0.01879,3e-05,1.74416]
[1779100450502,39.49,76801.63,70.8,0.01882,3e-05,1.74649]
[1779100455537,39.5,76801.45,70.8,0.01883,3e-05,1.74726]
[1779100460572,39.5,76801.97,70.8,0.01885,3e-05,1.74951]
[1779100465607,39.51,76801.48,70.8,0.01885,3e-05,1.74927]
[1779100470642,39.51,76801.11,70.8,0.01885,3e-05,1.7493]
[1779100471478,39.51,76801.11,70.8,0.01885,3e-05,1.7493]
[1779100471888,39.52,76791.97,70.8,0.01854,3e-05,1.72364]
[1779100473668,39.51,76779.02,70.8,0.01813,3e-05,1.69104]
[1779100477444,39.5,76783.29,70.8,0.01823,3e-05,1.69905]
[1779100480210,39.49,76785.25,70.8,0.01829,3e-05,1.70355]
[1779100482118,39.49,76788.89,70.8,0.01838,3e-05,1.71079]
[1779100482601,39.49,76788.89,70.8,0.01838,3e-05,1.71079]
[1779100483158,39.49,76789.35,70.8,0.01839,3e-05,1.71216]
[1779100483352,39.49,76789.35,70.8,0.01839,3e-05,1.71216]
[1779100483429,39.49,76789.35,70.8,0.01839,3e-05,1.71216]
[1779100484135,39.49,76787.09,70.8,0.01833,3e-05,1.70698]
[1779100484981,39.49,76787.09,70.8,0.01833,3e-05,1.70698]
[1779100491577,39.5,76787.05,70.8,0.01835,3e-05,1.70876]
[1779100493808,39.49,76775.94,70.8,0.01801,3e-05,1.68104]
[1779100498843,39.48,76773.07,70.8,0.01788,3e-05,1.67085]
[1779100502871,39.46,76761.91,70.8,0.01752,3e-05,1.64204]
[1779100507906,39.44,76768.26,70.8,0.01767,3e-05,1.65374]
[1779100508775,39.44,76768.26,70.8,0.01767,3e-05,1.65374]
[1779100513948,39.45,76767.89,70.8,0.01767,3e-05,1.65406]
[1779100518324,39.46,76768.32,70.8,0.0177,3e-05,1.65653]
[1779100527810,39.43,76771.11,70.8,0.01771,3e-05,1.65731]
[1779100533081,39.41,76770.12,70.8,0.0176,3e-05,1.64766]
[1779100538116,39.39,76763.97,70.8,0.01738,3e-05,1.63032]
[1779100543152,39.38,76761.94,70.8,0.01729,3e-05,1.6227]
[1779100545168,39.37,76744.45,70.8,0.01678,3e-05,1.58147]
[1779100550203,39.36,76737.9,70.8,0.01657,3e-05,1.56423]
[1779100555238,39.34,76734.78,70.8,0.01645,3e-05,1.55498]
[1779100560273,39.33,76729.83,70.8,0.01629,3e-05,1.54176]
[1779100565308,39.32,76727.96,70.8,0.01622,3e-05,1.53558]
[1779100570343,39.31,76727.07,70.8,0.01617,3e-05,1.53164]
[1779100572357,39.31,76737.35,70.8,0.01644,3e-05,1.55378]
[1779100577392,39.29,76742.1,70.8,0.01654,3e-05,1.56228]
[1779100582429,39.28,76742.7,70.8,0.01653,3e-05,1.56145]
[1779100583436,39.28,76751.86,70.8,0.01678,3e-05,1.58176]
[1779100588471,39.27,76758.45,70.8,0.01694,3e-05,1.59436]
[1779100593506,39.25,76754.66,70.8,0.01676,3e-05,1.57981]
[1779100598541,39.24,76752.31,70.8,0.01667,3e-05,1.57214]
[1779100603576,39.23,76753.37,70.8,0.01667,3e-05,1.57225]
[1779100608611,39.21,76753.74,70.8,0.01665,3e-05,1.57078]
[1779100613646,39.2,76755.28,70.8,0.01667,3e-05,1.57199]
[1779100618681,39.19,76756.16,70.8,0.01666,3e-05,1.57121]
[1779100623718,39.17,76755.93,70.8,0.01662,3e-05,1.56838]
[1779100628822,39.16,76753.84,70.8,0.01654,3e-05,1.5614]
[1779100633857,39.15,76754.54,70.8,0.01653,3e-05,1.56077]
[1779100638892,39.14,76758.27,70.8,0.0166,3e-05,1.56701]
[1779100644934,39.12,76767.03,70.8,0.01681,3e-05,1.58408]
[1779100645389,39.12,76767.03,70.8,0.01681,3e-05,1.58408]
[1779100650976,39.11,76779.71,70.8,0.01714,3e-05,1.61019]
[1779100656012,39.09,76781.75,70.8,0.01713,3e-05,1.60883]
[1779100659619,39.08,76782.76,70.8,0.01714,3e-05,1.6096]
[1779100667980,39.06,76783.61,70.8,0.01711,3e-05,1.60735]
[1779100669006,39.06,76783.52,70.8,0.0171,3e-05,1.60661]
[1779100669014,39.06,76783.52,70.8,0.0171,3e-05,1.60661]
[1779100669016,39.06,76783.52,70.8,0.0171,3e-05,1.60661]
[1779100669528,39.05,76783.72,70.8,0.0171,3e-05,1.60655]
[1779100679173,39.01,76777.59,70.8,0.01683,3e-05,1.58474]
[1779100683650,39.0,76779.86,70.8,0.01685,3e-05,1.58697]
[1779100684124,39.0,76779.86,70.8,0.01685,3e-05,1.58697]
[1779100688650,38.98,76779.08,70.8,0.01679,3e-05,1.58145]
[1779100694278,38.95,76784.29,70.8,0.01688,3e-05,1.58892]
[1779100699314,38.93,76783.75,70.8,0.01682,3e-05,1.58391]
[1779100704348,38.91,76786.87,70.8,0.01686,3e-05,1.58735]
[1779100709383,38.89,76789.32,70.8,0.01688,3e-05,1.58925]
[1779100714418,38.87,76789.89,70.8,0.01682,3e-05,1.58339]
[1779100720461,38.85,76794.43,70.8,0.01689,3e-05,1.58944]
[1779100725496,38.83,76798.06,70.8,0.01695,3e-05,1.59406]
[1779100729695,38.82,76798.02,70.8,0.01693,3e-05,1.59246]
[1779100735567,38.79,76796.51,70.8,0.01681,3e-05,1.58303]
[1779100740602,38.77,76793.64,70.8,0.01668,3e-05,1.57284]
[1779100745637,38.75,76794.02,70.8,0.01665,3e-05,1.57019]
[1779100750672,38.73,76794.63,70.8,0.01662,3e-05,1.5681]
[1779100756714,38.71,76794.29,70.8,0.01656,3e-05,1.56317]
[1779100761749,38.69,76795.02,70.8,0.01654,3e-05,1.56143]
[1779100766784,38.67,76794.11,70.8,0.01647,3e-05,1.55598]
[1779100768798,38.66,76784.69,70.8,0.0162,3e-05,1.53325]
[1779100773833,38.64,76782.49,70.8,0.01606,3e-05,1.52126]
[1779100775068,38.64,76782.49,70.8,0.01606,3e-05,1.52126]
[1779100775207,38.64,76782.49,70.8,0.01606,3e-05,1.52126]
[1779100776115,38.64,76782.31,70.8,0.01604,3e-05,1.52025]
[1779100781889,38.62,76787.43,70.8,0.01613,3e-05,1.52745]
[1779100786924,38.6,76785.81,70.8,0.01605,3e-05,1.52075]
[1779100791959,38.58,76786.16,70.8,0.01602,3e-05,1.51853]
[1779100798001,38.56,76783.79,70.8,0.01591,3e-05,1.50965]
[1779100803040,38.55,76782.28,70.8,0.01584,3e-05,1.50341]
[1779100808071,38.53,76782.35,70.8,0.0158,3e-05,1.50073]
[1779100813157,38.52,76781.77,70.8,0.01575,3e-05,1.49663]
[1779100818192,38.5,76781.75,70.8,0.01572,3e-05,1.49382]
[1779100823227,38.49,76784.9,70.8,0.01577,3e-05,1.49806]
[1779100827255,38.47,76796.8,70.8,0.01607,3e-05,1.52248]
[1779100833297,38.45,76797.78,70.8,0.01602,3e-05,1.51775]
[1779100838332,38.44,76797.51,70.8,0.01597,3e-05,1.51421]
[1779100843367,38.42,76797.96,70.8,0.01595,3e-05,1.51234]
[1779100848402,38.41,76798.31,70.8,0.01592,3e-05,1.51028]
[1779100853437,38.39,76797.09,70.8,0.01586,3e-05,1.50474]
[1779100858473,38.38,76796.88,70.8,0.01582,3e-05,1.50152]
[1779100863509,38.36,76799.65,70.8,0.01586,3e-05,1.505]
[1779100869551,38.34,76807.19,70.8,0.01602,3e-05,1.5186]
[1779100874586,38.33,76807.45,70.8,0.016,3e-05,1.51634]
[1779100882642,38.3,76807.53,70.8,0.01594,3e-05,1.51204]
[1779100887677,38.29,76808.83,70.8,0.01595,3e-05,1.5122]
[1779100894726,38.27,76806.53,70.8,0.0158,3e-05,1.49988]
[1779100899761,38.25,76801.37,70.8,0.01563,3e-05,1.48578]
[1779100904796,38.24,76799.82,70.8,0.01556,3e-05,1.47984]
[1779100909831,38.23,76798.39,70.8,0.01549,3e-05,1.47425]
[1779100914866,38.21,76800.8,70.8,0.01553,3e-05,1.47721]
[1779100919901,38.2,76802.78,70.8,0.01555,3e-05,1.47919]
[1779100926366,38.19,76802.64,70.8,0.01552,3e-05,1.47694]
[1779100927198,38.18,76786.19,70.8,0.01506,3e-05,1.43887]
[1779100927963,38.18,76767.75,70.8,0.01458,3e-05,1.39916]
[1779100932998,38.17,76766.24,70.8,0.01452,3e-05,1.3939]
[1779100938034,38.16,76765.42,70.8,0.01448,3e-05,1.39051]
[1779100943069,38.15,76765.78,70.8,0.01447,3e-05,1.38964]
[1779100948104,38.14,76765.87,70.8,0.01445,3e-05,1.38821]
[1779100953139,38.13,76764.66,70.8,0.01437,3e-05,1.3809]
[1779100959181,38.12,76764.82,70.8,0.01435,3e-05,1.37936]
[1779100963209,38.11,76755.16,70.8,0.01409,2e-05,1.35791]
[1779100969061,38.1,76759.97,70.8,0.0142,3e-05,1.36655]
[1779100969096,38.1,76759.97,70.8,0.0142,3e-05,1.36655]
[1779100969582,38.1,76759.83,70.8,0.01419,3e-05,1.36597]
[1779100969599,38.1,76759.83,70.8,0.01419,3e-05,1.36597]
[1779100979321,38.09,76761.98,70.8,0.01421,3e-05,1.36761]
[1779100984356,38.08,76764.32,70.8,0.01425,3e-05,1.3711]
[1779100989391,38.07,76768.75,70.8,0.01434,3e-05,1.37896]
[1779100994426,38.06,76767.66,70.8,0.0143,3e-05,1.37514]
[1779100999477,38.05,76768.23,70.8,0.01429,3e-05,1.37484]
[1779101004512,38.04,76767.93,70.8,0.01427,3e-05,1.3727]
[1779101009547,38.04,76767.17,70.8,0.01423,3e-05,1.36961]
[1779101014582,38.03,76766.22,70.8,0.01416,3e-05,1.36304]
[1779101019617,38.02,76765.31,70.8,0.01412,2e-05,1.35972]
[1779101024652,38.01,76765.84,70.8,0.01412,2e-05,1.35944]
[1779101031701,38.0,76766.33,70.8,0.0141,2e-05,1.35854]
[1779101036736,37.99,76767.23,70.8,0.01411,3e-05,1.35904]
[1779101041771,37.98,76765.72,70.8,0.01406,2e-05,1.35452]
[1779101046806,37.98,76764.33,70.8,0.01401,2e-05,1.35031]
[1779101051841,37.97,76763.27,70.8,0.01396,2e-05,1.34681]
[1779101056876,37.96,76767.93,70.8,0.01406,2e-05,1.35522]
[1779101061911,37.95,76768.08,70.8,0.01405,2e-05,1.35421]
[1779101066946,37.95,76771.87,70.8,0.01413,3e-05,1.36076]
[1779101071981,37.94,76772.74,70.8,0.0141,3e-05,1.35809]
[1779101077016,37.93,76772.91,70.8,0.01409,3e-05,1.35708]
[1779101082051,37.92,76773.17,70.8,0.01408,3e-05,1.35629]
[1779101087086,37.91,76773.97,70.8,0.01409,3e-05,1.35663]
[1779101092121,37.91,76773.5,70.8,0.01406,2e-05,1.35432]
[1779101097156,37.9,76773.53,70.8,0.01404,2e-05,1.35307]
[1779101102191,37.89,76775.33,70.8,0.01407,3e-05,1.35526]
[1779101103308,37.89,76775.33,70.8,0.01407,3e-05,1.35526]
[1779101103355,37.89,76775.33,70.8,0.01407,3e-05,1.35526]
[1779101103459,37.89,76775.33,70.8,0.01407,3e-05,1.35526]
[1779101103696,37.89,76786.0,70.8,0.01434,3e-05,1.37749]
[1779101103837,37.89,76786.0,70.8,0.01434,3e-05,1.37749]
[1779101104104,37.89,76786.0,70.8,0.01434,3e-05,1.37749]
[1779101104381,37.89,76801.2,70.8,0.01473,3e-05,1.41003]
[1779101105991,37.89,76803.02,70.8,0.01477,3e-05,1.41396]
[1779101108009,37.89,76807.01,70.8,0.01488,3e-05,1.42262]
[1779101113271,37.89,76803.68,70.8,0.01479,3e-05,1.41539]
[1779101118306,37.89,76805.01,70.8,0.01483,3e-05,1.41828]
[1779101123341,37.89,76809.4,70.8,0.01494,3e-05,1.42783]
[1779101128376,37.89,76807.75,70.8,0.0149,3e-05,1.42423]
[1779101133411,37.89,76805.8,70.8,0.01481,3e-05,1.41678]
[1779101138446,37.89,76805.56,70.8,0.01481,3e-05,1.41626]
[1779101143481,37.89,76807.31,70.8,0.01485,3e-05,1.42006]
[1779101148516,37.89,76807.78,70.8,0.01487,3e-05,1.42108]
[1779101153551,37.89,76807.76,70.8,0.01487,3e-05,1.42104]
[1779101158586,37.89,76807.89,70.8,0.01487,3e-05,1.42132]
[1779101163621,37.89,76814.26,70.8,0.01504,3e-05,1.43523]
[1779101168656,37.89,76815.97,70.8,0.01508,3e-05,1.43898]
[1779101173691,37.89,76816.55,70.8,0.0151,3e-05,1.44025]
[1779101178726,37.89,76817.11,70.8,0.01511,3e-05,1.44148]
[1779101183763,37.89,76817.14,70.8,0.01511,3e-05,1.44155]
[1779101188798,37.89,76818.28,70.8,0.01514,3e-05,1.44406]
[1779101193833,37.89,76818.91,70.8,0.01513,3e-05,1.4422]
[1779101195847,37.89,76829.07,70.8,0.0154,3e-05,1.46469]
[1779101200882,37.89,76833.47,70.8,0.01552,3e-05,1.47451]
[1779101205918,37.89,76832.16,70.8,0.01548,3e-05,1.47158]
[1779101210953,37.89,76830.91,70.8,0.01545,3e-05,1.46879]
[1779101215988,37.89,76828.27,70.8,0.01538,3e-05,1.46291]
[1779101221024,37.89,76825.98,70.8,0.01532,3e-05,1.45782]
[1779101226059,37.89,76827.07,70.8,0.01535,3e-05,1.46024]
[1779101231095,37.89,76828.74,70.8,0.01539,3e-05,1.46395]
[1779101236131,37.89,76830.41,70.8,0.01544,3e-05,1.46767]
[1779101238536,37.89,76830.72,70.8,0.01545,3e-05,1.46836]
[1779101239245,37.89,76830.94,70.8,0.01545,3e-05,1.46886]
[1779101245194,37.89,76832.94,70.8,0.01551,3e-05,1.47333]
[1779101250232,37.89,76834.83,70.8,0.01556,3e-05,1.47756]
[1779101255267,37.89,76835.54,70.8,0.01554,3e-05,1.47585]
[1779101260302,37.89,76835.36,70.8,0.01554,3e-05,1.47545]
[1779101265337,37.89,76835.58,70.8,0.01554,3e-05,1.47594]
[1779101270375,37.89,76848.93,70.8,0.01591,3e-05,1.50609]
[1779101275410,37.89,76850.99,70.8,0.01597,3e-05,1.51079]
[1779101280445,37.89,76851.6,70.8,0.01599,3e-05,1.51218]
[1779101285480,37.89,76846.78,70.8,0.01585,3e-05,1.50121]
[1779101290515,37.89,76851.05,70.8,0.01597,3e-05,1.51093]
[1779101295550,37.89,76851.35,70.8,0.01598,3e-05,1.51161]
[1779101300585,37.89,76850.83,70.8,0.01596,3e-05,1.51043]
[1779101305620,37.89,76847.85,70.8,0.01588,3e-05,1.50364]
[1779101310655,37.89,76849.55,70.8,0.01593,3e-05,1.50751]
[1779101315690,37.89,76849.34,70.8,0.01589,3e-05,1.50368]
[1779101320725,37.89,76847.06,70.8,0.01583,3e-05,1.49851]
[1779101325760,37.89,76846.89,70.8,0.01582,3e-05,1.49812]
[1779101330795,37.89,76848.57,70.8,0.01587,3e-05,1.50193]
[1779101337844,37.89,76848.6,70.8,0.01587,3e-05,1.502]
[1779101342879,37.89,76849.53,70.8,0.01589,3e-05,1.50412]
[1779101347915,37.89,76850.51,70.8,0.01592,3e-05,1.50635]
[1779101353957,37.89,76850.74,70.8,0.01593,3e-05,1.50687]
[1779101358993,37.89,76852.01,70.8,0.01596,3e-05,1.50977]
[1779101365035,37.89,76851.75,70.8,0.01596,3e-05,1.50917]
[1779101370070,37.89,76855.03,70.8,0.01605,3e-05,1.51667]
[1779101375181,37.89,76854.68,70.8,0.016,3e-05,1.51251]
[1779101379209,37.89,76841.41,70.8,0.01564,3e-05,1.48242]
[1779101381230,37.89,76815.07,70.8,0.01493,3e-05,1.42407]
[1779101383244,37.89,76802.99,70.8,0.01461,3e-05,1.39792]
[1779101386068,37.89,76801.41,70.8,0.01457,3e-05,1.39453]
[1779101386179,37.89,76801.41,70.8,0.01457,3e-05,1.39453]
[1779101394321,37.89,76801.99,70.8,0.01459,3e-05,1.39577]
[1779101399356,37.89,76801.92,70.8,0.01459,3e-05,1.39562]
[1779101404397,37.89,76802.09,70.8,0.01459,3e-05,1.39599]
[1779101409437,37.89,76797.13,70.8,0.01446,3e-05,1.38537]
[1779101414472,37.89,76791.03,70.8,0.01431,3e-05,1.3724]
[1779101419507,37.89,76796.44,70.8,0.01444,3e-05,1.3839]
[1779101425549,37.89,76796.2,70.8,0.01444,3e-05,1.38339]
[1779101430585,37.89,76792.46,70.8,0.01434,3e-05,1.37543]
[1779101435620,37.89,76791.68,70.8,0.01429,3e-05,1.37063]
[1779101440655,37.89,76791.96,70.8,0.0143,3e-05,1.37122]
[1779101445690,37.89,76782.61,70.8,0.01406,3e-05,1.35153]
[1779101450725,37.89,76781.88,70.8,0.01404,3e-05,1.35001]
[1779101456960,37.89,76781.84,70.8,0.01404,3e-05,1.34992]
[1779101462809,37.89,76782.24,70.8,0.01405,3e-05,1.35076]
[1779101467844,37.89,76785.06,70.8,0.01412,3e-05,1.35667]
[1779101472879,37.89,76791.24,70.8,0.01428,3e-05,1.36969]
[1779101477921,37.89,76794.74,70.8,0.01437,3e-05,1.37712]
[1779101478923,37.89,76808.93,70.8,0.01473,3e-05,1.40752]
[1779101483958,37.89,76814.03,70.8,0.01487,3e-05,1.41858]
[1779101488994,37.89,76813.51,70.8,0.01485,3e-05,1.41745]
[1779101494030,37.89,76813.36,70.8,0.01482,3e-05,1.4139]
[1779101499065,37.89,76815.54,70.8,0.01488,3e-05,1.41864]
[1779101505107,37.89,76815.22,70.8,0.01487,3e-05,1.41794]
[1779101510142,37.89,76814.97,70.8,0.01486,3e-05,1.4174]
[1779101515177,37.89,76815.55,70.8,0.01488,3e-05,1.41866]
[1779101520212,37.89,76815.75,70.8,0.01488,3e-05,1.4191]
[1779101525247,37.89,76816.07,70.8,0.01489,3e-05,1.41979]
[1779101530282,37.89,76816.21,70.8,0.01489,3e-05,1.4201]
[1779101536324,37.89,76816.01,70.8,0.01489,3e-05,1.41966]
[1779101541360,37.89,76816.01,70.8,0.01489,3e-05,1.41966]
[1779101546395,37.89,76814.55,70.8,0.01485,3e-05,1.41649]
[1779101552437,37.89,76816.34,70.8,0.01486,3e-05,1.41716]
[1779101559487,37.89,76816.8,70.8,0.01488,3e-05,1.41816]
[1779101564522,37.89,76815.24,70.8,0.01484,3e-05,1.41477]
[1779101569557,37.89,76814.54,70.8,0.01482,3e-05,1.41325]
[1779101575599,37.89,76814.1,70.8,0.01481,3e-05,1.41229]
[1779101580634,37.89,76814.19,70.8,0.01481,3e-05,1.41249]
[1779101585669,37.89,76812.64,70.8,0.01477,3e-05,1.40913]
[1779101590704,37.89,76811.65,70.8,0.01474,3e-05,1.40699]
[1779101595739,37.89,76811.82,70.8,0.01475,3e-05,1.40736]
[1779101600774,37.89,76812.04,70.8,0.01475,3e-05,1.40783]
[1779101605809,37.89,76811.59,70.8,0.01474,3e-05,1.40686]
[1779101610844,37.89,76812.42,70.8,0.01476,3e-05,1.40865]
[1779101615879,37.89,76812.47,70.8,0.01473,3e-05,1.40555]
[1779101620914,37.89,76811.93,70.8,0.01472,3e-05,1.40438]
[1779101622928,37.89,76799.57,70.8,0.0144,3e-05,1.37789]
[1779101624942,37.89,76790.32,70.8,0.01416,3e-05,1.35832]
[1779101629977,37.89,76790.21,70.8,0.01416,3e-05,1.35809]
[1779101636019,37.89,76790.11,70.8,0.01416,3e-05,1.35788]
[1779101641054,37.89,76790.3,70.8,0.01416,3e-05,1.35828]
[1779101642061,37.89,76781.34,70.8,0.01394,2e-05,1.33954]
[1779101647096,37.89,76784.4,70.8,0.01401,3e-05,1.34592]
[1779101652131,37.89,76787.98,70.8,0.0141,3e-05,1.35341]
[1779101658173,37.89,76787.9,70.8,0.0141,3e-05,1.35324]
[1779101663208,37.89,76791.81,70.8,0.0142,3e-05,1.36146]
[1779101668243,37.89,76791.64,70.8,0.0142,3e-05,1.3611]
[1779101673278,37.89,76781.12,70.8,0.0139,2e-05,1.33597]
[1779101678314,37.89,76779.37,70.8,0.01386,2e-05,1.33234]
[1779101683348,37.89,76779.23,70.8,0.01385,2e-05,1.33205]
[1779101688383,37.89,76779.9,70.8,0.01387,2e-05,1.33344]
[1779101694425,37.89,76780.03,70.8,0.01387,2e-05,1.33371]
[1779101699460,37.89,76780.07,70.8,0.01387,2e-05,1.33379]
[1779101705502,37.89,76778.14,70.8,0.01383,2e-05,1.32979]
[1779101710537,37.89,76778.2,70.8,0.01383,2e-05,1.32992]
[1779101718593,37.89,76778.39,70.8,0.01383,2e-05,1.33031]
[1779101725642,37.89,76778.18,70.8,0.01383,2e-05,1.32988]
[1779101731684,37.89,76778.17,70.8,0.0138,2e-05,1.32676]
[1779101736719,37.89,76777.96,70.8,0.01379,2e-05,1.32633]
[1779101741755,37.89,76777.24,70.8,0.01377,2e-05,1.32484]
[1779101746789,37.89,76777.7,70.8,0.01378,2e-05,1.32579]
[1779101751824,37.89,76778.45,70.8,0.0138,2e-05,1.32734]
[1779101756859,37.89,76777.74,70.8,0.01379,2e-05,1.32587]
[1779101761895,37.89,76777.61,70.8,0.01378,2e-05,1.32561]
[1779101766930,37.89,76780.19,70.8,0.01385,2e-05,1.33094]
[1779101771965,37.89,76780.29,70.8,0.01385,2e-05,1.33115]
[1779101777592,37.89,76779.57,70.8,0.01383,2e-05,1.32966]
[1779101783045,37.89,76779.35,70.8,0.01383,2e-05,1.3292]
[1779101789087,37.89,76778.88,70.8,0.01381,2e-05,1.32823]
[1779101794122,37.89,76779.29,70.8,0.01379,2e-05,1.32598]
[1779101799157,37.89,76778.6,70.8,0.01378,2e-05,1.32456]
[1779101805199,37.89,76778.75,70.8,0.01378,2e-05,1.32487]
[1779101810234,37.89,76779.49,70.8,0.0138,2e-05,1.3264]
[1779101815269,37.89,76788.38,70.8,0.01402,3e-05,1.34487]
[1779101820304,37.89,76788.43,70.8,0.01402,3e-05,1.34497]
[1779101825339,37.89,76788.18,70.8,0.01401,3e-05,1.34445]
[1779101831381,37.89,76788.28,70.8,0.01402,3e-05,1.34466]
[1779101836416,37.89,76788.39,70.8,0.01402,3e-05,1.34489]
[1779101841451,37.89,76786.01,70.8,0.01396,2e-05,1.33992]
[1779101846486,37.89,76786.15,70.8,0.01396,2e-05,1.34021]
[1779101851521,37.89,76787.46,70.8,0.01396,2e-05,1.33983]
[1779101856556,37.89,76786.33,70.8,0.01394,2e-05,1.33747]
[1779101861591,37.89,76780.2,70.8,0.01378,2e-05,1.32477]
[1779101866626,37.89,76781.11,70.8,0.01381,2e-05,1.32665]
[1779101871419,37.89,76781.04,70.8,0.0138,2e-05,1.3265]
[1779101878710,37.89,76769.39,70.8,0.01352,2e-05,1.30259]
[1779101883748,37.89,76769.99,70.8,0.01353,2e-05,1.30382]
[1779101891804,37.89,76769.72,70.8,0.01353,2e-05,1.30327]
[1779101896839,37.89,76769.84,70.8,0.01353,2e-05,1.30351]
[1779101901874,37.89,76769.59,70.8,0.01352,2e-05,1.303]
[1779101906909,37.89,76764.28,70.8,0.0134,2e-05,1.29221]
[1779101911949,37.89,76758.52,70.8,0.01323,2e-05,1.27757]
[1779101917393,37.89,76758.35,70.8,0.01322,2e-05,1.27723]
[1779101923026,37.89,76758.43,70.8,0.01323,2e-05,1.27739]
[1779101925632,37.89,76758.2,70.8,0.01322,2e-05,1.27693]
[1779101932101,37.89,76753.28,70.8,0.0131,2e-05,1.26709]
[1779101937136,37.89,76749.22,70.8,0.01301,2e-05,1.25901]
[1779101942171,37.89,76748.52,70.8,0.01299,2e-05,1.25762]
[1779101947206,37.89,76746.31,70.8,0.01294,2e-05,1.25325]
[1779101952241,37.89,76751.7,70.8,0.01307,2e-05,1.26394]
[1779101959290,37.89,76751.28,70.8,0.01306,2e-05,1.2631]
[1779101964325,37.89,76747.26,70.8,0.01296,2e-05,1.25513]
[1779101965273,37.89,76747.26,70.8,0.01296,2e-05,1.25513]
[1779101970370,37.89,76739.97,70.8,0.01279,2e-05,1.24076]
[1779101975405,37.89,76733.1,70.8,0.0126,2e-05,1.22441]
[1779101981447,37.89,76731.39,70.8,0.01256,2e-05,1.22109]
[1779101986483,37.89,76731.15,70.8,0.01256,2e-05,1.22063]
[1779101991518,37.89,76730.81,70.8,0.01255,2e-05,1.21997]
[1779101996554,37.89,76730.95,70.8,0.01255,2e-05,1.22024]
[1779101997064,37.89,76730.95,70.8,0.01255,2e-05,1.22024]
[1779101998086,37.89,76730.78,70.8,0.01255,2e-05,1.21991]
[1779102002595,37.89,76741.25,70.8,0.01279,2e-05,1.24031]
[1779102007630,37.89,76746.98,70.8,0.01292,2e-05,1.25159]
[1779102009862,37.89,76746.48,70.8,0.01291,2e-05,1.2506]
[1779102015687,37.89,76735.06,70.8,0.01265,2e-05,1.22822]
[1779102020722,37.89,76733.09,70.8,0.0126,2e-05,1.22439]
[1779102025757,37.89,76728.76,70.8,0.0125,2e-05,1.21601]
[1779102030792,37.89,76728.94,70.8,0.01251,2e-05,1.21635]
[1779102035827,37.89,76727.62,70.8,0.01245,2e-05,1.21088]
[1779102038848,37.89,76716.54,70.8,0.0122,2e-05,1.18971]
[1779102043883,37.89,76706.41,70.8,0.01198,2e-05,1.17061]
[1779102045897,37.89,76696.95,70.8,0.01177,2e-05,1.15299]
[1779102050940,37.89,76690.94,70.8,0.01164,2e-05,1.14191]
[1779102051790,37.89,76690.94,70.8,0.01164,2e-05,1.14191]
[1779102056982,37.89,76691.67,70.8,0.01166,2e-05,1.14325]
[1779102060019,37.89,76681.18,70.8,0.01143,2e-05,1.1241]
[1779102065044,37.89,76686.77,70.8,0.01155,2e-05,1.13429]
[1779102072100,37.89,76686.39,70.8,0.01154,2e-05,1.1336]
[1779102077136,37.89,76686.8,70.8,0.01155,2e-05,1.13435]
[1779102082173,37.89,76686.2,70.8,0.01154,2e-05,1.13325]
[1779102086201,37.89,76695.19,70.8,0.01173,2e-05,1.14976]
[1779102091236,37.89,76696.82,70.8,0.01174,2e-05,1.14995]
[1779102096271,37.89,76698.74,70.8,0.01178,2e-05,1.1535]
[1779102101306,37.89,76703.11,70.8,0.01188,2e-05,1.16162]
[1779102106341,37.89,76703.41,70.8,0.01188,2e-05,1.16218]
[1779102111377,37.89,76703.33,70.8,0.01188,2e-05,1.16203]
[1779102116413,37.89,76703.51,70.8,0.01189,2e-05,1.16236]
[1779102121450,37.89,76702.97,70.8,0.01187,2e-05,1.16136]
[1779102126485,37.89,76695.66,70.8,0.01172,2e-05,1.14781]
[1779102131520,37.89,76693.73,70.8,0.01167,2e-05,1.14425]
[1779102136555,37.89,76691.92,70.8,0.01164,2e-05,1.14092]
[1779102141590,37.89,76691.59,70.8,0.01163,2e-05,1.14032]
[1779102146625,37.89,76692.06,70.8,0.01164,2e-05,1.14118]
[1779102151663,37.89,76687.62,70.8,0.01152,2e-05,1.13026]
[1779102156698,37.89,76686.25,70.8,0.01149,2e-05,1.12784]
[1779102161733,37.89,76694.93,70.8,0.01167,2e-05,1.14373]
[1779102164754,37.89,76704.55,70.8,0.01188,2e-05,1.16154]
[1779102169789,37.89,76711.95,70.8,0.01204,2e-05,1.17539]
[1779102175831,37.89,76715.7,70.8,0.01213,2e-05,1.18246]
[1779102180867,37.89,76711.35,70.8,0.01203,2e-05,1.17426]
[1779102185903,37.89,76710.3,70.8,0.01201,2e-05,1.17229]
[1779102191095,37.89,76710.15,70.8,0.012,2e-05,1.17201]
[1779102196980,37.89,76719.02,70.8,0.0122,2e-05,1.18874]
[1779102202015,37.89,76718.29,70.8,0.01218,2e-05,1.18736]
[1779102207053,37.89,76718.35,70.8,0.01219,2e-05,1.18747]
[1779102212088,37.89,76719.21,70.8,0.01218,2e-05,1.18622]
[1779102217123,37.89,76718.79,70.8,0.01217,2e-05,1.18542]
[1779102222158,37.89,76717.58,70.8,0.01214,2e-05,1.18313]
[1779102227193,37.89,76712.97,70.8,0.01204,2e-05,1.17444]
[1779102232228,37.89,76712.15,70.8,0.01202,2e-05,1.1729]
[1779102237263,37.89,76711.94,70.8,0.01201,2e-05,1.17251]
[1779102242298,37.89,76709.46,70.8,0.01196,2e-05,1.16786]
[1779102247334,37.89,76706.43,70.8,0.01189,2e-05,1.1622]
[1779102253375,37.89,76703.24,70.8,0.01182,2e-05,1.15626]
[1779102259418,37.89,76703.07,70.8,0.01182,2e-05,1.15595]
[1779102264452,37.89,76707.34,70.8,0.01191,2e-05,1.16389]
[1779102269487,37.89,76707.81,70.8,0.01192,2e-05,1.16477]
[1779102274522,37.89,76715.85,70.8,0.01207,2e-05,1.17699]
[1779102279557,37.89,76719.57,70.8,0.01215,2e-05,1.18402]
[1779102284593,37.89,76720.56,70.8,0.01218,2e-05,1.18589]
[1779102289628,37.89,76718.01,70.8,0.01212,2e-05,1.18107]
[1779102294663,37.89,76715.8,70.8,0.01207,2e-05,1.1769]
[1779102299698,37.89,76717.05,70.8,0.0121,2e-05,1.17925]
[1779102304733,37.89,76716.99,70.8,0.0121,2e-05,1.17914]
[1779102309768,37.89,76717.39,70.8,0.01211,2e-05,1.17989]
[1779102317824,37.89,76717.69,70.8,0.01211,2e-05,1.18046]
[1779102323866,37.89,76717.23,70.8,0.0121,2e-05,1.17959]
[1779102328901,37.89,76715.63,70.8,0.01207,2e-05,1.17658]
[1779102333936,37.89,76716.95,70.8,0.01207,2e-05,1.17619]
[1779102338971,37.89,76716.8,70.8,0.01207,2e-05,1.17591]
[1779102344008,37.89,76716.26,70.8,0.01205,2e-05,1.17489]
[1779102349043,37.89,76708.88,70.8,0.01189,2e-05,1.16107]
[1779102354078,37.89,76706.35,70.8,0.01184,2e-05,1.15636]
[1779102359113,37.89,76706.35,70.8,0.01184,2e-05,1.15636]
[1779102364148,37.89,76707.13,70.8,0.01185,2e-05,1.15781]
[1779102369183,37.89,76708.16,70.8,0.01188,2e-05,1.15973]
[1779102372204,37.89,76698.81,70.8,0.01167,2e-05,1.14242]
[1779102377239,37.89,76698.39,70.8,0.01166,2e-05,1.14165]
[1779102382274,37.89,76692.62,70.8,0.01154,2e-05,1.13108]
[1779102389067,37.89,76693.01,70.8,0.01155,2e-05,1.13181]
[1779102390338,37.89,76678.77,70.8,0.01125,2e-05,1.10607]
[1779102391343,37.89,76671.29,70.8,0.01107,2e-05,1.08999]
[1779102396378,37.89,76670.55,70.8,0.01105,2e-05,1.08868]
[1779102399203,37.89,76669.41,70.8,0.01103,2e-05,1.08666]
[1779102404434,37.89,76665.33,70.8,0.01095,2e-05,1.07947]
[1779102409469,37.89,76661.31,70.8,0.01087,2e-05,1.07242]
[1779102414504,37.89,76666.66,70.8,0.01097,2e-05,1.08181]
[1779102419539,37.89,76663.81,70.8,0.01092,2e-05,1.07691]
[1779102424575,37.89,76665.4,70.8,0.01096,2e-05,1.08029]
[1779102427602,37.9,76675.23,70.8,0.01116,2e-05,1.09804]
[1779102431641,37.9,76682.0,70.8,0.0113,2e-05,1.11036]
[1779102435657,37.9,76695.8,70.8,0.0116,2e-05,1.13559]
[1779102440692,37.9,76700.43,70.8,0.0117,2e-05,1.14411]
[1779102443344,37.9,76702.96,70.8,0.01175,2e-05,1.14877]
[1779102443346,37.9,76702.96,70.8,0.01175,2e-05,1.14877]
[1779102448748,37.9,76700.77,70.8,0.01171,2e-05,1.14473]
[1779102453783,37.9,76702.24,70.8,0.01171,2e-05,1.14462]
[1779102458818,37.9,76701.73,70.8,0.0117,2e-05,1.14368]
[1779102463853,37.9,76698.28,70.8,0.01162,2e-05,1.13734]
[1779102468888,37.9,76696.94,70.8,0.0116,2e-05,1.13488]
[1779102473923,37.9,76692.24,70.8,0.0115,2e-05,1.1263]
[1779102478958,37.9,76698.0,70.8,0.01162,2e-05,1.13682]
[1779102483993,37.9,76696.53,70.8,0.01159,2e-05,1.13413]
[1779102491043,37.9,76697.21,70.8,0.0116,2e-05,1.13537]
[1779102494064,37.9,76685.8,70.8,0.01136,2e-05,1.11465]
[1779102500106,37.9,76687.92,70.8,0.0114,2e-05,1.11848]
[1779102505141,37.9,76688.01,70.8,0.01141,2e-05,1.11867]
[1779102508162,37.9,76700.96,70.8,0.01168,2e-05,1.14238]
[1779102513557,37.9,76701.99,70.8,0.01168,2e-05,1.14146]
[1779102519240,37.9,76704.57,70.8,0.01173,2e-05,1.14621]
[1779102524274,37.9,76702.35,70.8,0.01169,2e-05,1.14212]
[1779102529309,37.9,76702.26,70.8,0.01168,2e-05,1.14195]
[1779102534344,37.9,76703.85,70.8,0.01172,2e-05,1.14488]
[1779102539380,37.9,76704.33,70.8,0.01173,2e-05,1.14577]
[1779102544514,37.9,76709.38,70.8,0.01184,2e-05,1.15512]
[1779102550462,37.9,76711.76,70.8,0.01189,2e-05,1.15955]
[1779102555497,37.9,76711.22,70.8,0.01188,2e-05,1.15854]
[1779102560532,37.9,76711.41,70.8,0.01188,2e-05,1.15889]
[1779102565572,37.9,76712.98,70.8,0.01192,2e-05,1.16182]
[1779102572621,37.9,76712.7,70.8,0.01188,2e-05,1.15845]
[1779102578664,37.9,76712.79,70.8,0.01188,2e-05,1.15861]
[1779102583699,37.9,76710.91,70.8,0.01184,2e-05,1.15512]
[1779102588734,37.9,76711.21,70.8,0.01185,2e-05,1.15567]
[1779102593927,37.9,76703.99,70.8,0.01169,2e-05,1.14231]
[1779102593976,37.9,76681.16,70.8,0.01121,2e-05,1.10089]
[1779102594784,37.9,76671.66,70.8,0.01101,2e-05,1.08401]
[1779102595934,37.9,76660.31,70.8,0.01078,2e-05,1.06411]
[1779102600826,37.9,76649.19,70.8,0.01056,2e-05,1.04491]
[1779102603851,37.9,76658.94,70.8,0.01076,2e-05,1.06173]
[1779102608073,37.9,76655.77,70.8,0.01069,2e-05,1.05624]
[1779102608124,37.9,76655.77,70.8,0.01069,2e-05,1.05624]
[1779102608196,37.9,76655.77,70.8,0.01069,2e-05,1.05624]
[1779102610580,37.9,76646.81,70.8,0.01052,2e-05,1.04084]
[1779102612196,37.9,76628.35,70.8,0.01016,2e-05,1.00967]
[1779102614322,37.9,76624.76,70.8,0.01009,2e-05,1.0037]
[1779102615105,37.9,76630.3,70.8,0.0102,2e-05,1.01293]
[1779102615183,37.9,76655.36,70.8,0.01069,2e-05,1.05575]
[1779102615949,37.91,76670.49,70.8,0.01101,2e-05,1.0835]
[1779102616956,37.91,76682.58,70.8,0.01126,2e-05,1.10508]
[1779102618161,37.91,76682.58,70.8,0.01126,2e-05,1.10508]
[1779102620588,37.91,76696.15,70.8,0.01154,2e-05,1.12968]
[1779102627026,37.91,76702.22,70.8,0.01167,2e-05,1.1408]
[1779102628488,37.91,76704.4,70.8,0.01172,2e-05,1.14482]
[1779102631054,37.91,76694.51,70.8,0.01148,2e-05,1.1239]
[1779102636264,37.91,76696.89,70.8,0.01153,2e-05,1.12823]
[1779102642132,37.91,76686.31,70.8,0.01131,2e-05,1.10907]
[1779102647167,37.91,76686.11,70.8,0.01131,2e-05,1.1089]
[1779102652202,37.91,76686.71,70.8,0.01132,2e-05,1.11016]
[1779102657237,37.91,76691.31,70.8,0.01142,2e-05,1.11864]
[1779102662272,37.92,76690.05,70.8,0.0114,2e-05,1.11646]
[1779102667307,37.92,76690.77,70.8,0.01141,2e-05,1.11789]
[1779102672343,37.92,76690.62,70.8,0.01141,2e-05,1.11769]
[1779102677378,37.92,76690.03,70.8,0.0114,2e-05,1.11676]
[1779102682413,37.92,76693.57,70.8,0.01148,2e-05,1.1233]
[1779102687448,37.92,76700.82,70.8,0.01163,2e-05,1.13659]
[1779102692483,37.92,76699.68,70.8,0.01158,2e-05,1.13168]
[1779102697518,37.92,76706.59,70.8,0.01173,2e-05,1.14437]
[1779102702553,37.92,76707.42,70.8,0.01174,2e-05,1.1459]
[1779102707588,37.92,76716.73,70.8,0.01195,2e-05,1.1632]
[1779102712623,37.92,76718.29,70.8,0.01198,2e-05,1.16612]
[1779102717658,37.92,76719.34,70.8,0.01201,2e-05,1.16808]
[1779102722695,37.92,76718.93,70.8,0.012,2e-05,1.16732]
[1779102727730,37.92,76718.49,70.8,0.01199,2e-05,1.16649]
[1779102733772,37.92,76720.78,70.8,0.01204,2e-05,1.17079]
[1779102738809,37.92,76720.38,70.8,0.01203,2e-05,1.17004]
[1779102743844,37.92,76720.91,70.8,0.01204,2e-05,1.17103]
[1779102748879,37.92,76719.26,70.8,0.012,2e-05,1.16793]
[1779102753914,37.92,76716.78,70.8,0.01192,2e-05,1.16043]
[1779102758949,37.92,76716.19,70.8,0.01191,2e-05,1.15933]
[1779102763984,37.92,76716.95,70.8,0.01192,2e-05,1.16075]
[1779102769019,37.92,76716.93,70.8,0.01192,2e-05,1.16071]
[1779102774054,37.92,76716.72,70.8,0.01192,2e-05,1.16032]
[1779102781104,37.92,76716.76,70.8,0.01192,2e-05,1.16039]
[1779102786138,37.92,76721.84,70.8,0.01203,2e-05,1.1699]
[1779102792180,37.92,76721.81,70.8,0.01203,2e-05,1.16985]
[1779102797215,37.92,76722.1,70.8,0.01204,2e-05,1.17039]
[1779102802250,37.92,76722.38,70.8,0.01204,2e-05,1.17092]
[1779102807288,37.92,76722.12,70.8,0.01204,2e-05,1.17043]
[1779102813331,37.92,76723.18,70.8,0.01203,2e-05,1.16954]
[1779102816569,37.92,76722.2,70.8,0.01201,2e-05,1.1677]
[1779102823401,37.92,76722.53,70.8,0.01202,2e-05,1.16832]
[1779102828436,37.92,76722.92,70.8,0.01203,2e-05,1.16905]
[1779102835485,37.92,76722.56,70.8,0.01202,2e-05,1.16838]
[1779102840520,37.92,76721.78,70.8,0.012,2e-05,1.16691]
[1779102845555,37.92,76716.63,70.8,0.01189,2e-05,1.15729]
[1779102850590,37.92,76721.51,70.8,0.012,2e-05,1.16641]
[1779102853535,37.92,76721.85,70.8,0.012,2e-05,1.16705]
[1779102862679,37.92,76720.08,70.8,0.01196,2e-05,1.16373]
[1779102868722,37.92,76720.68,70.8,0.01198,2e-05,1.16485]
[1779102873757,37.92,76721.03,70.8,0.01196,2e-05,1.16264]
[1779102878792,37.92,76720.65,70.8,0.01195,2e-05,1.16193]
[1779102883828,37.92,76718.96,70.8,0.01191,2e-05,1.15877]
[1779102888863,37.92,76719.59,70.8,0.01193,2e-05,1.15995]
[1779102893898,37.92,76717.18,70.8,0.01187,2e-05,1.15546]
[1779102898933,37.92,76717.17,70.8,0.01187,2e-05,1.15544]
[1779102903968,37.92,76714.18,70.8,0.01181,2e-05,1.14989]
[1779102909003,37.92,76713.15,70.8,0.01178,2e-05,1.14798]
[1779102914038,37.92,76713.83,70.8,0.0118,2e-05,1.14924]
[1779102919073,37.92,76712.55,70.8,0.01177,2e-05,1.14687]
[1779102924108,37.92,76712.1,70.8,0.01176,2e-05,1.14604]
[1779102929144,37.92,76712.04,70.8,0.01176,2e-05,1.14593]
[1779102934179,37.92,76712.06,70.8,0.01173,2e-05,1.14313]
[1779102939214,37.92,76712.02,70.8,0.01173,2e-05,1.14305]
[1779102944249,37.92,76712.29,70.8,0.01174,2e-05,1.14355]
[1779102949284,37.92,76712.47,70.8,0.01174,2e-05,1.14388]
[1779102954319,37.92,76712.54,70.8,0.01174,2e-05,1.14401]
[1779102959354,37.92,76713.07,70.8,0.01175,2e-05,1.14499]
[1779102964389,37.92,76721.32,70.8,0.01193,2e-05,1.16031]
[1779102969424,37.92,76722.48,70.8,0.01196,2e-05,1.16248]
[1779102974459,37.92,76723.16,70.8,0.01198,2e-05,1.16375]
[1779102979680,37.92,76723.46,70.8,0.01198,2e-05,1.16432]
[1779102985536,37.92,76732.48,70.8,0.01218,2e-05,1.1813]
[1779102991578,37.92,76731.18,70.8,0.01212,2e-05,1.17595]
[1779102996613,37.92,76727.38,70.8,0.01204,2e-05,1.16879]
[1779103001648,37.92,76727.65,70.8,0.01205,2e-05,1.1693]
[1779103001702,37.92,76727.65,70.8,0.01205,2e-05,1.1693]
[1779103007690,37.92,76715.26,70.8,0.01177,2e-05,1.1462]
[1779103013732,37.92,76712.1,70.8,0.01171,2e-05,1.14036]
[1779103018767,37.92,76719.52,70.8,0.01187,2e-05,1.1541]
[1779103023802,37.92,76721.97,70.8,0.01192,2e-05,1.15866]
[1779103028837,37.92,76722.62,70.8,0.01194,2e-05,1.15987]
[1779103034879,37.92,76726.22,70.8,0.01201,2e-05,1.16661]
[1779103037900,37.92,76735.43,70.8,0.01222,2e-05,1.18399]
[1779103042935,37.92,76738.95,70.8,0.0123,2e-05,1.19069]
[1779103048977,37.92,76740.9,70.8,0.01234,2e-05,1.19441]
[1779103050991,37.92,76751.47,70.8,0.01258,2e-05,1.21475]
[1779103052514,37.92,76751.47,70.8,0.01258,2e-05,1.21475]
[1779103053128,37.92,76755.63,70.8,0.01265,2e-05,1.21987]
[1779103059047,37.92,76756.45,70.8,0.01267,2e-05,1.22146]
[1779103064082,37.92,76754.33,70.8,0.01262,2e-05,1.21734]
[1779103071133,37.92,76754.36,70.8,0.01262,2e-05,1.2174]
[1779103076168,37.92,76754.68,70.8,0.01263,2e-05,1.21802]
[1779103081203,37.92,76747.3,70.8,0.01246,2e-05,1.20375]
[1779103086238,37.92,76752.2,70.8,0.01257,2e-05,1.21321]
[1779103091794,37.92,76755.57,70.8,0.01265,2e-05,1.21975]
[1779103097316,37.92,76762.59,70.8,0.01281,2e-05,1.23346]
[1779103102352,37.92,76767.63,70.8,0.01293,2e-05,1.24338]
[1779103107386,37.92,76767.46,70.8,0.01293,2e-05,1.24304]
[1779103112814,37.92,76767.57,70.8,0.0129,2e-05,1.24025]
[1779103118465,37.92,76767.74,70.8,0.0129,2e-05,1.24059]
[1779103123500,37.92,76767.71,70.8,0.0129,2e-05,1.24053]
[1779103123825,37.92,76767.71,70.8,0.0129,2e-05,1.24053]
[1779103129542,37.92,76772.05,70.8,0.013,2e-05,1.24911]
[1779103134577,37.92,76771.67,70.8,0.01299,2e-05,1.24836]
[1779103139613,37.92,76772.06,70.8,0.013,2e-05,1.24913]
[1779103143646,37.92,76782.06,70.8,0.01324,2e-05,1.26907]
[1779103147842,37.92,76787.68,70.8,0.01338,2e-05,1.28039]
[1779103154724,37.92,76801.59,70.8,0.01372,2e-05,1.30875]
[1779103160766,37.92,76800.44,70.8,0.01369,2e-05,1.30639]
[1779103165801,37.92,76801.02,70.8,0.01371,2e-05,1.30758]
[1779103170837,37.92,76801.38,70.8,0.01371,2e-05,1.30832]
[1779103175872,37.92,76801.43,70.8,0.01368,2e-05,1.30531]
[1779103180907,37.92,76795.83,70.8,0.01355,2e-05,1.29386]
[1779103185942,37.92,76794.01,70.8,0.0135,2e-05,1.29015]
[1779103187256,37.92,76794.01,70.8,0.0135,2e-05,1.29015]
[1779103192991,37.92,76795.02,70.8,0.01353,2e-05,1.29221]
[1779103198030,37.92,76794.72,70.8,0.01352,2e-05,1.2916]
[1779103203067,37.92,76781.25,70.8,0.01319,2e-05,1.2644]
[1779103208104,37.92,76774.44,70.8,0.01303,2e-05,1.25083]
[1779103213141,37.92,76771.03,70.8,0.01295,2e-05,1.24407]
[1779103218176,37.92,76773.38,70.8,0.01301,2e-05,1.24873]
[1779103224218,37.92,76776.62,70.8,0.01308,2e-05,1.25516]
[1779103229253,37.92,76775.77,70.8,0.01306,2e-05,1.25347]
[1779103234288,37.92,76783.67,70.8,0.01322,2e-05,1.2662]
[1779103239323,37.92,76778.63,70.8,0.0131,2e-05,1.25613]
[1779103244358,37.92,76776.64,70.8,0.01305,2e-05,1.25217]
[1779103251407,37.92,76774.42,70.8,0.013,2e-05,1.24777]
[1779103256442,37.92,76774.36,70.8,0.013,2e-05,1.24765]
[1779103261477,37.92,76771.8,70.8,0.01294,2e-05,1.24258]
[1779103266512,37.92,76776.65,70.8,0.01305,2e-05,1.25219]
[1779103271547,37.92,76783.34,70.8,0.01321,2e-05,1.26554]
[1779103276582,37.92,76784.76,70.8,0.01325,2e-05,1.26839]
[1779103281617,37.92,76785.55,70.8,0.01327,2e-05,1.26998]
[1779103287659,37.92,76785.52,70.8,0.01326,2e-05,1.26992]
[1779103292694,37.92,76785.33,70.8,0.01323,2e-05,1.26648]
[1779103297729,37.92,76785.08,70.8,0.01322,2e-05,1.26598]
[1779103302765,37.92,76785.77,70.8,0.01324,2e-05,1.26736]
[1779103307803,37.92,76779.37,70.8,0.01309,2e-05,1.25457]
[1779103312838,37.92,76779.26,70.8,0.01308,2e-05,1.25435]
[1779103317873,37.92,76780.21,70.8,0.01311,2e-05,1.25625]
[1779103323916,37.92,76780.06,70.8,0.0131,2e-05,1.25595]
[1779103329958,37.92,76779.0,70.8,0.01308,2e-05,1.25384]
[1779103334993,37.92,76775.22,70.8,0.01299,2e-05,1.24633]
[1779103340028,37.92,76772.34,70.8,0.01292,2e-05,1.24064]
[1779103345063,37.92,76771.25,70.8,0.01289,2e-05,1.23849]
[1779103350098,37.92,76771.35,70.8,0.0129,2e-05,1.23869]
[1779103355133,37.92,76768.33,70.8,0.0128,2e-05,1.22975]
[1779103360168,37.92,76767.98,70.8,0.01279,2e-05,1.22907]
[1779103366210,37.92,76767.54,70.8,0.01278,2e-05,1.2282]
[1779103371245,37.92,76767.62,70.8,0.01278,2e-05,1.22836]
[1779103376280,37.92,76767.34,70.8,0.01277,2e-05,1.22781]
[1779103381315,37.92,76767.31,70.8,0.01277,2e-05,1.22775]
[1779103386350,37.92,76767.23,70.8,0.01277,2e-05,1.2276]
[1779103391386,37.92,76767.35,70.8,0.01277,2e-05,1.22783]
[1779103396437,37.92,76767.22,70.8,0.01277,2e-05,1.22758]
[1779103403469,37.92,76768.27,70.8,0.01279,2e-05,1.22963]
[1779103408786,37.92,76768.67,70.8,0.0128,2e-05,1.23042]
[1779103414656,37.92,76769.21,70.8,0.01279,2e-05,1.22848]
[1779103420589,37.92,76768.65,70.8,0.01277,2e-05,1.22738]
[1779103425624,37.92,76768.81,70.8,0.01278,2e-05,1.2277]
[1779103430659,37.92,76769.06,70.8,0.01278,2e-05,1.22819]
[1779103435694,37.92,76770.27,70.8,0.01281,2e-05,1.23056]
[1779103440729,37.92,76771.65,70.8,0.01284,2e-05,1.23327]
[1779103445764,37.92,76771.46,70.8,0.01284,2e-05,1.23289]
[1779103450799,37.92,76771.1,70.8,0.01283,2e-05,1.23219]
[1779103456841,37.92,76771.73,70.8,0.01285,2e-05,1.23343]
[1779103461876,37.92,76771.67,70.8,0.01284,2e-05,1.23331]
[1779103466912,37.92,76771.12,70.8,0.01283,2e-05,1.23223]
[1779103471949,37.92,76768.03,70.8,0.01273,2e-05,1.22318]
[1779103476984,37.92,76768.33,70.8,0.01274,2e-05,1.22377]
[1779103482020,37.92,76768.24,70.8,0.01273,2e-05,1.22359]
[1779103487055,37.92,76771.16,70.8,0.0128,2e-05,1.22931]
[1779103489070,37.92,76781.95,70.8,0.01306,2e-05,1.25061]
[1779103494105,37.92,76788.48,70.8,0.01321,2e-05,1.26364]
[1779103498133,37.92,76801.29,70.8,0.01352,2e-05,1.28952]
[1779103503168,37.92,76808.44,70.8,0.0137,2e-05,1.30414]
[1779103508203,37.92,76807.31,70.8,0.01367,2e-05,1.30182]
[1779103513239,37.92,76808.47,70.8,0.0137,2e-05,1.3042]
[1779103518275,37.92,76810.18,70.8,0.01374,2e-05,1.30772]
[1779103526331,37.92,76812.5,70.8,0.0138,2e-05,1.3125]
[1779103531366,37.92,76812.57,70.8,0.01377,2e-05,1.30952]
[1779103536402,37.92,76811.41,70.8,0.01374,2e-05,1.30713]
[1779103541437,37.92,76811.54,70.8,0.01375,2e-05,1.30739]
[1779103547479,37.92,76812.62,70.8,0.01377,2e-05,1.30962]
[1779103552514,37.92,76813.03,70.8,0.01378,2e-05,1.31047]
[1779103557549,37.92,76812.75,70.8,0.01378,2e-05,1.30989]
[1779103562588,37.92,76815.28,70.8,0.01384,3e-05,1.31511]
[1779103567624,37.92,76824.04,70.8,0.01406,3e-05,1.33334]
[1779103572659,37.92,76825.09,70.8,0.01409,3e-05,1.33553]
[1779103577694,37.92,76824.95,70.8,0.01408,3e-05,1.33524]
[1779103582729,37.92,76825.56,70.8,0.0141,3e-05,1.33652]
[1779103587764,37.92,76824.87,70.8,0.01408,3e-05,1.33507]
[1779103592799,37.92,76826.22,70.8,0.01408,3e-05,1.33473]
[1779103597834,37.92,76825.9,70.8,0.01408,3e-05,1.33406]
[1779103602869,37.92,76824.12,70.8,0.01403,3e-05,1.33034]
[1779103607904,37.92,76822.46,70.8,0.01399,3e-05,1.32687]
[1779103612951,37.92,76816.96,70.8,0.01385,3e-05,1.31545]
[1779103618993,37.92,76813.67,70.8,0.01377,2e-05,1.30866]
[1779103624028,37.92,76813.79,70.8,0.01377,2e-05,1.3089]
[1779103632084,37.92,76813.94,70.8,0.01377,2e-05,1.30921]
[1779103637119,37.92,76813.87,70.8,0.01377,2e-05,1.30907]
[1779103643161,37.92,76814.18,70.8,0.01378,2e-05,1.30971]
[1779103648196,37.92,76816.54,70.8,0.01384,3e-05,1.31458]
[1779103659273,37.92,76816.19,70.8,0.0138,2e-05,1.31072]
[1779103664308,37.92,76813.48,70.8,0.01373,2e-05,1.30514]
[1779103669343,37.92,76813.25,70.8,0.01373,2e-05,1.30466]
[1779103676392,37.92,76814.29,70.8,0.01375,2e-05,1.3068]
[1779103681427,37.92,76811.36,70.8,0.01368,2e-05,1.30078]
[1779103686462,37.92,76804.11,70.8,0.0135,2e-05,1.28597]
[1779103691497,37.92,76804.05,70.8,0.0135,2e-05,1.28585]
[1779103697539,37.92,76804.15,70.8,0.0135,2e-05,1.28605]
[1779103702574,37.92,76803.59,70.8,0.01349,2e-05,1.28491]
[1779103707609,37.92,76803.7,70.8,0.01349,2e-05,1.28513]
[1779103713652,37.92,76803.68,70.8,0.01346,2e-05,1.282]
[1779103718687,37.92,76802.94,70.8,0.01344,2e-05,1.2805]
[1779103723722,37.92,76800.71,70.8,0.01339,2e-05,1.27599]
[1779103729764,37.92,76801.13,70.8,0.0134,2e-05,1.27683]
[1779103734799,37.92,76800.84,70.8,0.01339,2e-05,1.27625]
[1779103741848,37.92,76801.4,70.8,0.0134,2e-05,1.27738]
[1779103746883,37.92,76802.92,70.8,0.01344,2e-05,1.28046]
[1779103751918,37.92,76799.46,70.8,0.01335,2e-05,1.27346]
[1779103759974,37.92,76799.55,70.8,0.01336,2e-05,1.27364]
[1779103766016,37.92,76791.79,70.8,0.01317,2e-05,1.25805]
[1779103771051,37.92,76798.28,70.8,0.01329,2e-05,1.26801]
[1779103776086,37.92,76798.7,70.8,0.01331,2e-05,1.26885]
[1779103781121,37.92,76791.46,70.8,0.01313,2e-05,1.25434]
[1779103786157,37.92,76787.45,70.8,0.01303,2e-05,1.24636]
[1779103791191,37.92,76784.49,70.8,0.01296,2e-05,1.24049]
[1779103796226,37.92,76781.83,70.8,0.0129,2e-05,1.23524]
[1779103801261,37.92,76776.08,70.8,0.01277,2e-05,1.22395]
[1779103806296,37.92,76775.84,70.8,0.01276,2e-05,1.22348]
[1779103811334,37.92,76781.66,70.8,0.0129,2e-05,1.23491]
[1779103816369,37.92,76781.85,70.8,0.0129,2e-05,1.23528]
[1779103821404,37.92,76781.66,70.8,0.0129,2e-05,1.23491]
[1779103826439,37.92,76782.07,70.8,0.01291,2e-05,1.23572]
[1779103831485,37.92,76782.22,70.8,0.01288,2e-05,1.23299]
[1779103836509,37.92,76778.45,70.8,0.01279,2e-05,1.22559]
[1779103841544,37.92,76775.59,70.8,0.01272,2e-05,1.21999]
[1779103841678,37.92,76775.59,70.8,0.01272,2e-05,1.21999]
[1779103841742,37.92,76775.59,70.8,0.01272,2e-05,1.21999]
[1779103847587,37.92,76774.59,70.8,0.0127,2e-05,1.21804]
[1779103850608,37.92,76762.12,70.8,0.01241,2e-05,1.19392]
[1779103855075,37.92,76755.41,70.8,0.01226,2e-05,1.1811]
[1779103860678,37.92,76750.57,70.8,0.01215,2e-05,1.17192]
[1779103865713,37.92,76747.03,70.8,0.01207,2e-05,1.16524]
[1779103870749,37.92,76743.45,70.8,0.01199,2e-05,1.15852]
[1779103875784,37.92,76750.07,70.8,0.01214,2e-05,1.17097]
[1779103881423,37.92,76747.38,70.8,0.01208,2e-05,1.1659]
[1779103886861,37.92,76748.8,70.8,0.01211,2e-05,1.16858]
[1779103888458,37.92,76748.8,70.8,0.01211,2e-05,1.16858]
[1779103893912,37.92,76746.8,70.8,0.01204,2e-05,1.16191]
[1779103898448,37.92,76747.65,70.8,0.01206,2e-05,1.1635]
[1779103899306,37.92,76747.57,70.8,0.01206,2e-05,1.16335]
[1779103904991,37.92,76759.95,70.8,0.01233,2e-05,1.18682]
[1779103910026,37.92,76764.97,70.8,0.01245,2e-05,1.19644]
[1779103912040,37.92,76776.27,70.8,0.01271,2e-05,1.21833]
[1779103917075,37.92,76771.52,70.8,0.0126,2e-05,1.20909]
[1779103922111,37.92,76771.71,70.8,0.0126,2e-05,1.20946]
[1779103927146,37.92,76771.74,70.8,0.01261,2e-05,1.20952]
[1779103932588,37.92,76771.6,70.8,0.0126,2e-05,1.20924]
[1779103938224,37.92,76776.28,70.8,0.01271,2e-05,1.21835]
[1779103946280,37.92,76777.44,70.8,0.01274,2e-05,1.22061]
[1779103951315,37.92,76778.57,70.8,0.01273,2e-05,1.21982]
[1779103956350,37.92,76779.02,70.8,0.01274,2e-05,1.2207]
[1779103962392,37.92,76779.05,70.8,0.01275,2e-05,1.22076]
[1779103967427,37.92,76779.31,70.8,0.01275,2e-05,1.22127]
[1779103969441,37.92,76789.97,70.8,0.013,2e-05,1.24225]
[1779103974476,37.92,76789.71,70.8,0.013,2e-05,1.24174]
[1779103979526,37.92,76786.85,70.8,0.01293,2e-05,1.23608]
[1779103984561,37.92,76784.82,70.8,0.01288,2e-05,1.23208]
[1779103989596,37.92,76781.79,70.8,0.01281,2e-05,1.22612]
[1779103994631,37.92,76782.34,70.8,0.01282,2e-05,1.2272]
[1779103999666,37.92,76784.08,70.8,0.01286,2e-05,1.23062]
[1779104003694,37.92,76769.92,70.8,0.01253,2e-05,1.20302]
[1779104008729,37.92,76765.14,70.8,0.01242,2e-05,1.19381]
[1779104013764,37.92,76755.63,70.8,0.01218,2e-05,1.17274]
[1779104018799,37.92,76751.95,70.8,0.0121,2e-05,1.16579]
[1779104023331,37.92,76758.06,70.8,0.01223,2e-05,1.17735]
[1779104023852,37.92,76776.93,70.8,0.01267,2e-05,1.21363]
[1779104024164,37.92,76776.93,70.8,0.01267,2e-05,1.21363]
[1779104024851,37.92,76804.19,70.8,0.01331,2e-05,1.26761]
[1779104025501,37.92,76804.19,70.8,0.01331,2e-05,1.26761]
[1779104025858,37.92,76823.0,70.8,0.01378,3e-05,1.30595]
[1779104030894,37.92,76822.45,70.8,0.01376,2e-05,1.30481]
[1779104034920,37.92,76843.35,70.8,0.0143,3e-05,1.34845]
[1779104036473,37.92,76856.39,70.8,0.01464,3e-05,1.37626]
[1779104041869,37.92,76857.84,70.8,0.01467,3e-05,1.37938]
[1779104044990,37.92,76844.42,70.8,0.01432,3e-05,1.35072]
[1779104049019,37.92,76853.42,70.8,0.01456,3e-05,1.36989]
[1779104051034,37.92,76867.81,70.8,0.01494,3e-05,1.40098]
[1779104056069,37.92,76859.83,70.8,0.01473,3e-05,1.38367]
[1779104061104,37.92,76860.41,70.8,0.01474,3e-05,1.38492]
[1779104062535,37.92,76860.41,70.8,0.01474,3e-05,1.38492]
[1779104062955,37.92,76861.81,70.8,0.01478,3e-05,1.38795]
[1779104068153,37.92,76864.2,70.8,0.01484,3e-05,1.39313]
[1779104073188,37.92,76864.45,70.8,0.01482,3e-05,1.39039]
[1779104077216,37.92,76875.5,70.8,0.01511,3e-05,1.4145]
[1779104082722,37.92,76877.07,70.8,0.01515,3e-05,1.41795]
[1779104083259,37.92,76891.13,70.8,0.01554,3e-05,1.44916]
[1779104085347,37.92,76905.12,70.8,0.01593,3e-05,1.48075]
[1779104089305,37.92,76913.98,70.8,0.01619,3e-05,1.50102]
[1779104094340,37.92,76915.99,70.8,0.01624,3e-05,1.50565]
[1779104099376,37.92,76908.71,70.8,0.01603,3e-05,1.48894]
[1779104104411,37.92,76907.82,70.8,0.01601,3e-05,1.4869]
[1779104109446,37.92,76907.95,70.8,0.01601,3e-05,1.4872]
[1779104114481,37.92,76909.51,70.8,0.01606,3e-05,1.49077]
[1779104119516,37.92,76906.54,70.8,0.01597,3e-05,1.48398]
[1779104124551,37.92,76913.26,70.8,0.01616,3e-05,1.49937]
[1779104129590,37.92,76919.22,70.8,0.01634,3e-05,1.51312]
[1779104134624,37.92,76917.84,70.8,0.01626,3e-05,1.50647]
[1779104139660,37.92,76918.03,70.8,0.01627,3e-05,1.50691]
[1779104144695,37.92,76915.08,70.8,0.01618,3e-05,1.50011]
[1779104149730,37.92,76916.97,70.8,0.01624,3e-05,1.50446]
[1779104154766,37.92,76916.74,70.8,0.01623,3e-05,1.50393]
[1779104159801,37.92,76917.2,70.8,0.01624,3e-05,1.50499]
[1779104164836,37.92,76915.52,70.8,0.01619,3e-05,1.50112]
[1779104166850,37.92,76925.41,70.8,0.01648,3e-05,1.52402]
[1779104171886,37.92,76923.73,70.8,0.01643,3e-05,1.52011]
[1779104176920,37.92,76926.66,70.8,0.01652,3e-05,1.52693]
[1779104181955,37.92,76925.69,70.8,0.01649,3e-05,1.52467]
[1779104186997,37.92,76923.62,70.8,0.01643,3e-05,1.51986]
[1779104191018,37.92,76914.55,70.8,0.01613,3e-05,1.49545]
[1779104196053,37.92,76907.96,70.8,0.01594,3e-05,1.48038]
[1779104201088,37.92,76896.94,70.8,0.01563,3e-05,1.45545]
[1779104204109,37.92,76887.23,70.8,0.01536,3e-05,1.43376]
[1779104209144,37.92,76888.28,70.8,0.01539,3e-05,1.43609]
[1779104214179,37.92,76880.95,70.8,0.01519,3e-05,1.41986]
[1779104219215,37.92,76881.22,70.8,0.0152,3e-05,1.42045]
[1779104224250,37.92,76880.41,70.8,0.01518,3e-05,1.41867]
[1779104229336,37.92,76875.96,70.8,0.01506,3e-05,1.40889]
[1779104235327,37.92,76864.91,70.8,0.01476,3e-05,1.38484]
[1779104240362,37.92,76864.75,70.8,0.01476,3e-05,1.3845]
[1779104245397,37.92,76864.32,70.8,0.01474,3e-05,1.38357]
[1779104250432,37.92,76860.74,70.8,0.01465,3e-05,1.37585]
[1779104255469,37.92,76858.6,70.8,0.01456,3e-05,1.36801]
[1779104260504,37.92,76859.41,70.8,0.01458,3e-05,1.36974]
[1779104265539,37.92,76859.07,70.8,0.01457,3e-05,1.36901]
[1779104270574,37.92,76857.52,70.8,0.01453,3e-05,1.36569]
[1779104275609,37.92,76857.36,70.8,0.01453,3e-05,1.36535]
[1779104280644,37.92,76859.15,70.8,0.01457,3e-05,1.36918]
[1779104284672,37.92,76869.84,70.8,0.01486,3e-05,1.39225]
[1779104289709,37.92,76866.66,70.8,0.01477,3e-05,1.38535]
[1779104294744,37.92,76867.09,70.8,0.01478,3e-05,1.38628]
[1779104300787,37.92,76866.84,70.8,0.01478,3e-05,1.38574]
[1779104305822,37.92,76865.56,70.8,0.01474,3e-05,1.38298]
[1779104310861,37.92,76866.76,70.8,0.01478,3e-05,1.38557]
[1779104315043,37.92,76883.24,70.8,0.01519,3e-05,1.41826]
[1779104320583,37.92,76882.08,70.8,0.01515,3e-05,1.4157]
[1779104325966,37.92,76879.96,70.8,0.0151,3e-05,1.41104]
[1779104331001,37.92,76882.62,70.8,0.01517,3e-05,1.41689]
[1779104336036,37.92,76882.97,70.8,0.01518,3e-05,1.41766]
[1779104341071,37.92,76883.11,70.8,0.01518,3e-05,1.41797]
[1779104346106,37.92,76882.17,70.8,0.01516,3e-05,1.4159]
[1779104351141,37.92,76881.49,70.8,0.01514,3e-05,1.4144]
[1779104356176,37.92,76879.8,70.8,0.01509,3e-05,1.41069]
[1779104359821,37.92,76879.65,70.8,0.01509,3e-05,1.41036]
[1779104360913,37.92,76879.77,70.8,0.01509,3e-05,1.41062]
[1779104363703,37.92,76883.02,70.8,0.01518,3e-05,1.41777]
[1779104364634,37.92,76887.68,70.8,0.01531,3e-05,1.42807]
[1779104364711,37.92,76887.68,70.8,0.01531,3e-05,1.42807]
[1779104365144,37.92,76922.14,70.8,0.01628,3e-05,1.50603]
[1779104365910,37.92,76960.42,70.8,0.01742,3e-05,1.59647]
[1779104367663,37.92,76972.72,70.8,0.0178,3e-05,1.6264]
[1779104370607,37.92,76983.28,70.8,0.01813,3e-05,1.65244]
[1779104372301,37.92,76999.7,70.8,0.01861,3e-05,1.68984]
[1779104375598,37.92,76996.48,70.8,0.01851,3e-05,1.68172]
[1779104375628,37.92,76996.48,70.8,0.01851,3e-05,1.68172]
[1779104376121,37.92,76996.48,70.8,0.01851,3e-05,1.68172]
[1779104376196,37.92,77000.82,70.8,0.01865,3e-05,1.69266]
[1779104376731,37.92,77000.82,70.8,0.01865,3e-05,1.69266]
[1779104376832,37.92,77012.01,70.8,0.01902,3e-05,1.72147]
[1779104377606,37.92,77012.01,70.8,0.01902,3e-05,1.72147]
[1779104377961,37.92,77023.04,70.8,0.01939,3e-05,1.75018]
[1779104379201,37.92,77034.94,70.8,0.0198,3e-05,1.78147]
[1779104383115,37.93,77048.94,70.8,0.02029,3e-05,1.81933]
[1779104387421,37.93,77058.56,70.8,0.02063,4e-05,1.84579]
[1779104390878,37.93,77056.95,70.8,0.02058,4e-05,1.8417]
[1779104394444,37.93,77050.85,70.8,0.02037,3e-05,1.82589]
[1779104394867,37.93,77050.85,70.8,0.02037,3e-05,1.82589]
[1779104395650,37.94,77047.98,70.8,0.02028,3e-05,1.81883]
[1779104398406,37.94,77058.75,70.8,0.02067,4e-05,1.84859]
[1779104398494,37.94,77058.75,70.8,0.02067,4e-05,1.84859]
[1779104400147,37.94,77066.17,70.8,0.02094,4e-05,1.86884]
[1779104400236,37.94,77088.85,70.8,0.02176,4e-05,1.93149]
[1779104401172,37.94,77110.04,70.8,0.02256,4e-05,1.99131]
[1779104401818,37.94,77120.34,70.8,0.02296,4e-05,2.02135]
[1779104406747,37.95,77123.74,70.8,0.02311,4e-05,2.03283]
[1779104409166,37.96,77135.46,70.8,0.02358,4e-05,2.0678]
[1779104409763,37.96,77137.28,70.8,0.02366,4e-05,2.07348]
[1779104411387,37.97,77139.17,70.8,0.02377,4e-05,2.08228]
[1779104411773,37.97,77139.17,70.8,0.02377,4e-05,2.08228]
[1779104413630,38.0,77127.77,70.8,0.02342,4e-05,2.05554]
[1779104415476,38.0,77127.08,70.8,0.02339,4e-05,2.05387]
[1779104415798,38.0,77127.08,70.8,0.02339,4e-05,2.05387]
[1779104416651,38.01,77137.62,70.8,0.02382,4e-05,2.08548]
[1779104418023,38.01,77137.62,70.8,0.02382,4e-05,2.08548]
[1779104418853,38.01,77137.98,70.8,0.02384,4e-05,2.08685]
[1779104418871,38.01,77137.98,70.8,0.02384,4e-05,2.08685]
[1779104419180,38.01,77137.98,70.8,0.02384,4e-05,2.08685]
[1779104420012,38.01,77150.75,70.8,0.02436,4e-05,2.12541]
[1779104420821,38.02,77167.3,70.8,0.02507,4e-05,2.17775]
[1779104421355,38.02,77167.3,70.8,0.02507,4e-05,2.17775]
[1779104421821,38.02,77167.3,70.8,0.02507,4e-05,2.17775]
[1779104422051,38.02,77167.3,70.8,0.02507,4e-05,2.17775]
[1779104422930,38.02,77185.98,70.8,0.02585,4e-05,2.23535]
[1779104423798,38.02,77185.98,70.8,0.02585,4e-05,2.23535]
[1779104423898,38.02,77202.23,70.8,0.02655,4e-05,2.28641]
[1779104424892,38.02,77202.23,70.8,0.02655,4e-05,2.28641]
[1779104424936,38.02,77216.74,70.8,0.02719,4e-05,2.33251]
[1779104427321,38.02,77213.49,70.8,0.02702,4e-05,2.32006]
[1779104427903,38.02,77213.49,70.8,0.02702,4e-05,2.32006]
[1779104428204,38.02,77213.49,70.8,0.02702,4e-05,2.32006]
[1779104428739,38.01,77226.64,70.8,0.0276,4e-05,2.36209]
[1779104430507,38.01,77230.88,70.8,0.02779,5e-05,2.37566]
[1779104430976,38.01,77230.88,70.8,0.02779,5e-05,2.37566]
[1779104432952,38.01,77238.22,70.8,0.02807,5e-05,2.39455]
[1779104432971,38.01,77238.22,70.8,0.02807,5e-05,2.39455]
[1779104432985,38.01,77238.22,70.8,0.02807,5e-05,2.39455]
[1779104433082,38.01,77238.22,70.8,0.02807,5e-05,2.39455]
[1779104433192,38.01,77243.45,70.8,0.0283,5e-05,2.41146]
[1779104434386,38.01,77248.67,70.8,0.02854,5e-05,2.42842]
[1779104436855,38.01,77249.13,70.8,0.02855,5e-05,2.42945]
[1779104437251,38.01,77249.13,70.8,0.02855,5e-05,2.42945]
[1779104437432,38.01,77242.87,70.8,0.02826,5e-05,2.40861]
[1779104437976,38.01,77242.87,70.8,0.02826,5e-05,2.40861]
[1779104438046,38.01,77229.44,70.8,0.02765,4e-05,2.36464]
[1779104438512,38.01,77229.44,70.8,0.02765,4e-05,2.36464]
[1779104438562,38.01,77229.44,70.8,0.02765,4e-05,2.36464]
[1779104438579,38.01,77229.44,70.8,0.02765,4e-05,2.36464]
[1779104438621,38.01,77229.44,70.8,0.02765,4e-05,2.36464]
[1779104439028,38.01,77229.44,70.8,0.02765,4e-05,2.36464]
[1779104439042,38.0,77204.14,70.8,0.02651,4e-05,2.28246]
[1779104439910,38.0,77204.14,70.8,0.02651,4e-05,2.28246]
[1779104439943,38.0,77190.96,70.8,0.02594,4e-05,2.24121]
[1779104440418,38.0,77190.96,70.8,0.02594,4e-05,2.24121]
[1779104441068,38.0,77190.96,70.8,0.02594,4e-05,2.24121]
[1779104441480,38.0,77187.82,70.8,0.02581,4e-05,2.23153]
[1779104442019,38.0,77187.82,70.8,0.02581,4e-05,2.23153]
[1779104442862,38.0,77167.08,70.8,0.02495,4e-05,2.16807]
[1779104443624,38.0,77167.08,70.8,0.02495,4e-05,2.16807]
[1779104443918,38.0,77167.08,70.8,0.02495,4e-05,2.16807]
[1779104444444,38.0,77161.84,70.8,0.02473,4e-05,2.15239]
[1779104445816,38.0,77165.3,70.8,0.02488,4e-05,2.1631]
[1779104445934,38.0,77165.3,70.8,0.02488,4e-05,2.1631]
[1779104446459,38.0,77164.51,70.8,0.02485,4e-05,2.16091]
[1779104446719,38.0,77164.51,70.8,0.02485,4e-05,2.16091]
[1779104447465,38.01,77171.31,70.8,0.02513,4e-05,2.18182]
[1779104448566,38.01,77178.52,70.8,0.02544,4e-05,2.20409]
[1779104449483,38.01,77179.22,70.8,0.02547,4e-05,2.2064]
[1779104450005,38.01,77179.22,70.8,0.02547,4e-05,2.2064]
[1779104450475,38.01,77172.63,70.8,0.0252,4e-05,2.18633]
[1779104450663,38.01,77172.63,70.8,0.0252,4e-05,2.18633]
[1779104450916,38.01,77160.17,70.8,0.02468,4e-05,2.14867]
[1779104451483,38.01,77160.17,70.8,0.02468,4e-05,2.14867]
[1779104454243,38.01,77148.46,70.8,0.02422,4e-05,2.11431]
[1779104454754,38.01,77148.46,70.8,0.02422,4e-05,2.11431]
[1779104455248,38.01,77148.46,70.8,0.02422,4e-05,2.11431]
[1779104455500,38.01,77143.52,70.8,0.02402,4e-05,2.09992]
[1779104459001,38.02,77150.35,70.8,0.02431,4e-05,2.12119]
[1779104459523,38.03,77148.18,70.8,0.02426,4e-05,2.11759]
[1779104461074,38.03,77151.72,70.8,0.02441,4e-05,2.12847]
[1779104461545,38.03,77155.78,70.8,0.02458,4e-05,2.14094]
[1779104461639,38.03,77155.78,70.8,0.02458,4e-05,2.14094]
[1779104461994,38.05,77165.05,70.8,0.02499,4e-05,2.17153]
[1779104462548,38.05,77165.05,70.8,0.02499,4e-05,2.17153]
[1779104463492,38.05,77172.67,70.8,0.02534,4e-05,2.19684]
[1779104463661,38.05,77172.67,70.8,0.02534,4e-05,2.19684]
[1779104463763,38.05,77172.67,70.8,0.02534,4e-05,2.19684]
[1779104463822,38.05,77172.67,70.8,0.02534,4e-05,2.19684]
[1779104464268,38.06,77188.17,70.8,0.026,4e-05,2.24488]
[1779104464710,38.06,77188.17,70.8,0.026,4e-05,2.24488]
[1779104465022,38.06,77198.06,70.8,0.02643,4e-05,2.27667]
[1779104465606,38.06,77198.06,70.8,0.02643,4e-05,2.27667]
[1779104465718,38.06,77198.06,70.8,0.02643,4e-05,2.27667]
[1779104465744,38.06,77198.06,70.8,0.02643,4e-05,2.27667]
[1779104465849,38.06,77198.06,70.8,0.02643,4e-05,2.27667]
[1779104465925,38.06,77198.06,70.8,0.02643,4e-05,2.27667]
[1779104468480,38.06,77201.6,70.8,0.02659,4e-05,2.2879]
[1779104468632,38.06,77201.6,70.8,0.02659,4e-05,2.2879]
[1779104469208,38.06,77201.6,70.8,0.02659,4e-05,2.2879]
[1779104469257,38.06,77201.6,70.8,0.02659,4e-05,2.2879]
[1779104469629,38.06,77203.21,70.8,0.02666,4e-05,2.29299]
[1779104470156,38.06,77203.21,70.8,0.02666,4e-05,2.29299]
[1779104471110,38.06,77208.56,70.8,0.02689,4e-05,2.30995]
[1779104471134,38.06,77220.99,70.8,0.02744,4e-05,2.34967]
[1779104471639,38.06,77220.99,70.8,0.02744,4e-05,2.34967]
[1779104472132,38.06,77233.53,70.8,0.02801,5e-05,2.39017]
[1779104472979,38.06,77233.53,70.8,0.02801,5e-05,2.39017]
[1779104473142,38.06,77244.2,70.8,0.02849,5e-05,2.42494]
[1779104473659,38.06,77244.2,70.8,0.02849,5e-05,2.42494]
[1779104473929,38.06,77244.2,70.8,0.02849,5e-05,2.42494]
[1779104473934,38.06,77244.2,70.8,0.02849,5e-05,2.42494]
[1779104474229,38.06,77244.2,70.8,0.02849,5e-05,2.42494]
[1779104474361,38.06,77244.2,70.8,0.02849,5e-05,2.42494]
[1779104474261,38.05,77254.1,70.8,0.02892,5e-05,2.45546]
[1779104474672,38.05,77254.1,70.8,0.02892,5e-05,2.45546]
[1779104474676,38.05,77254.1,70.8,0.02892,5e-05,2.45546]
[1779104474798,38.05,77254.1,70.8,0.02892,5e-05,2.45546]
[1779104475111,38.05,77254.1,70.8,0.02892,5e-05,2.45546]
[1779104475417,38.08,77262.06,70.8,0.02938,5e-05,2.48829]
[1779104475811,38.08,77262.06,70.8,0.02938,5e-05,2.48829]
[1779104476369,38.07,77277.54,70.8,0.03011,5e-05,2.54022]
[1779104477372,38.08,77288.89,70.8,0.03067,5e-05,2.57953]
[1779104477755,38.08,77288.89,70.8,0.03067,5e-05,2.57953]
[1779104480204,38.08,77298.08,70.8,0.03114,5e-05,2.61211]
[1779104481088,38.09,77300.33,70.8,0.0313,5e-05,2.62359]
[1779104483430,38.13,77310.53,70.8,0.03195,5e-05,2.66883]
[1779104483495,38.13,77310.53,70.8,0.03195,5e-05,2.66883]
[1779104487342,38.16,77325.47,70.8,0.03282,5e-05,2.72932]
[1779104489260,38.17,77335.23,70.8,0.03335,5e-05,2.76592]
[1779104490267,38.18,77326.66,70.8,0.03292,5e-05,2.73625]
[1779104491414,38.18,77317.39,70.8,0.03241,5e-05,2.69988]
[1779104492281,38.18,77327.9,70.8,0.03296,5e-05,2.7375]
[1779104493288,38.19,77337.83,70.8,0.0335,5e-05,2.77474]
[1779104497316,38.2,77347.22,70.8,0.03402,5e-05,2.81065]
[1779104500337,38.2,77334.03,70.8,0.03335,5e-05,2.76435]
[1779104501344,38.21,77323.32,70.8,0.03281,5e-05,2.72708]
[1779104506383,38.23,77316.77,70.8,0.03255,5e-05,2.70939]
[1779104508397,38.24,77305.83,70.8,0.03203,5e-05,2.67333]
[1779104512430,38.26,77322.52,70.8,0.03297,5e-05,2.73809]
[1779104517465,38.29,77315.1,70.8,0.03268,5e-05,2.71805]
[1779104518576,38.29,77315.1,70.8,0.03268,5e-05,2.71805]
[1779104520815,38.3,77326.37,70.8,0.03329,5e-05,2.76037]
[1779104522501,38.3,77344.18,70.8,0.03423,5e-05,2.8249]
[1779104525522,38.3,77334.32,70.8,0.03371,5e-05,2.78925]
[1779104530237,38.3,77336.91,70.8,0.03385,5e-05,2.7989]
[1779104530325,38.3,77323.02,70.8,0.03313,5e-05,2.74897]
[1779104530902,38.3,77323.02,70.8,0.03313,5e-05,2.74897]
[1779104531340,38.3,77323.02,70.8,0.03313,5e-05,2.74897]
[1779104531354,38.3,77323.02,70.8,0.03313,5e-05,2.74897]
[1779104531415,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104531776,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104531796,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104531994,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104532201,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104532225,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104532285,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104532522,38.3,77313.86,70.8,0.03266,5e-05,2.71649]
[1779104532541,38.3,77308.85,70.8,0.0324,5e-05,2.69896]
[1779104532961,38.3,77308.85,70.8,0.0324,5e-05,2.69896]
[1779104532979,38.3,77308.85,70.8,0.0324,5e-05,2.69896]
[1779104533391,38.3,77308.85,70.8,0.0324,5e-05,2.69896]
[1779104533413,38.3,77308.85,70.8,0.0324,5e-05,2.69896]
[1779104533479,38.31,77296.58,70.8,0.03182,5e-05,2.65819]
[1779104533850,38.31,77296.58,70.8,0.03182,5e-05,2.65819]
[1779104534288,38.31,77296.58,70.8,0.03182,5e-05,2.65819]
[1779104534303,38.31,77296.58,70.8,0.03182,5e-05,2.65819]
[1779104534390,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104534706,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104534725,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104534770,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104534787,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104534882,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104535227,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104535487,38.32,77286.51,70.8,0.03136,5e-05,2.62617]
[1779104535643,38.33,77282.91,70.8,0.03119,5e-05,2.61408]
[1779104535672,38.33,77282.91,70.8,0.03119,5e-05,2.61408]
[1779104536077,38.33,77282.91,70.8,0.03119,5e-05,2.61408]
[1779104536092,38.33,77282.91,70.8,0.03119,5e-05,2.61408]
[1779104536520,38.33,77285.22,70.8,0.03131,5e-05,2.62244]
[1779104536535,38.33,77285.22,70.8,0.03131,5e-05,2.62244]
[1779104536944,38.33,77285.22,70.8,0.03131,5e-05,2.62244]
[1779104536961,38.33,77285.22,70.8,0.03131,5e-05,2.62244]
[1779104537365,38.33,77285.22,70.8,0.03131,5e-05,2.62244]
[1779104537379,38.33,77285.22,70.8,0.03131,5e-05,2.62244]
[1779104537388,38.33,77285.22,70.8,0.03131,5e-05,2.62244]
[1779104537796,38.34,77282.39,70.8,0.03122,5e-05,2.61624]
[1779104537810,38.34,77282.39,70.8,0.03122,5e-05,2.61624]
[1779104538233,38.34,77282.39,70.8,0.03122,5e-05,2.61624]
[1779104538248,38.34,77282.39,70.8,0.03122,5e-05,2.61624]
[1779104538691,38.34,77276.89,70.8,0.03095,5e-05,2.59768]
[1779104538707,38.34,77276.89,70.8,0.03095,5e-05,2.59768]
[1779104538716,38.34,77276.89,70.8,0.03095,5e-05,2.59768]
[1779104538909,38.34,77276.89,70.8,0.03095,5e-05,2.59768]
[1779104538924,38.34,77276.89,70.8,0.03095,5e-05,2.59768]
[1779104539333,38.34,77276.89,70.8,0.03095,5e-05,2.59768]
[1779104539347,38.34,77276.89,70.8,0.03095,5e-05,2.59768]
[1779104539752,38.36,77275.2,70.8,0.03093,5e-05,2.59587]
[1779104539770,38.36,77275.2,70.8,0.03093,5e-05,2.59587]
[1779104540185,38.36,77275.2,70.8,0.03093,5e-05,2.59587]
[1779104540202,38.36,77275.2,70.8,0.03093,5e-05,2.59587]
[1779104540290,38.36,77266.3,70.8,0.0305,5e-05,2.56547]
[1779104540607,38.36,77266.3,70.8,0.0305,5e-05,2.56547]
[1779104540620,38.36,77266.3,70.8,0.0305,5e-05,2.56547]
[1779104541030,38.36,77266.3,70.8,0.0305,5e-05,2.56547]
[1779104541045,38.36,77266.3,70.8,0.0305,5e-05,2.56547]
[1779104541499,38.36,77266.3,70.8,0.0305,5e-05,2.56547]
[1779104541514,38.36,77259.0,70.8,0.03015,5e-05,2.54112]
[1779104541923,38.36,77259.0,70.8,0.03015,5e-05,2.54112]
[1779104541937,38.36,77259.0,70.8,0.03015,5e-05,2.54112]
[1779104542378,38.36,77259.0,70.8,0.03015,5e-05,2.54112]
[1779104542394,38.36,77259.0,70.8,0.03015,5e-05,2.54112]
[1779104542820,38.36,77259.0,70.8,0.03015,5e-05,2.54112]
[1779104542844,38.36,77259.0,70.8,0.03015,5e-05,2.54112]
[1779104543254,38.36,77256.96,70.8,0.03006,5e-05,2.53469]
[1779104543271,38.36,77256.96,70.8,0.03006,5e-05,2.53469]
[1779104543675,38.36,77256.96,70.8,0.03006,5e-05,2.53469]
[1779104543692,38.36,77256.96,70.8,0.03006,5e-05,2.53469]
[1779104544143,38.37,77250.0,70.8,0.02974,5e-05,2.51178]
[1779104544161,38.37,77250.0,70.8,0.02974,5e-05,2.51178]
[1779104544590,38.37,77250.0,70.8,0.02974,5e-05,2.51178]
[1779104544604,38.37,77250.0,70.8,0.02974,5e-05,2.51178]
[1779104545019,38.39,77242.13,70.8,0.02943,5e-05,2.49043]
[1779104545037,38.39,77242.13,70.8,0.02943,5e-05,2.49043]
[1779104545453,38.39,77242.13,70.8,0.02943,5e-05,2.49043]
[1779104545467,38.39,77242.13,70.8,0.02943,5e-05,2.49043]
[1779104545882,38.39,77241.15,70.8,0.0294,5e-05,2.4883]
[1779104545896,38.39,77241.15,70.8,0.0294,5e-05,2.4883]
[1779104546321,38.39,77241.15,70.8,0.0294,5e-05,2.4883]
[1779104546335,38.39,77241.15,70.8,0.0294,5e-05,2.4883]
[1779104546773,38.4,77245.82,70.8,0.02963,5e-05,2.50441]
[1779104546787,38.4,77245.82,70.8,0.02963,5e-05,2.50441]
[1779104547201,38.4,77245.82,70.8,0.02963,5e-05,2.50441]
[1779104547215,38.4,77245.82,70.8,0.02963,5e-05,2.50441]
[1779104547640,38.42,77248.79,70.8,0.02985,5e-05,2.51965]
[1779104547654,38.42,77248.79,70.8,0.02985,5e-05,2.51965]
[1779104548095,38.42,77248.79,70.8,0.02985,5e-05,2.51965]
[1779104548110,38.42,77248.79,70.8,0.02985,5e-05,2.51965]
[1779104548509,38.42,77248.79,70.8,0.02985,5e-05,2.51965]
[1779104548523,38.42,77248.79,70.8,0.02985,5e-05,2.51965]
[1779104548976,38.44,77249.89,70.8,0.02997,5e-05,2.5285]
[1779104548992,38.44,77249.89,70.8,0.02997,5e-05,2.5285]
[1779104549442,38.44,77249.89,70.8,0.02997,5e-05,2.5285]
[1779104549455,38.44,77249.89,70.8,0.02997,5e-05,2.5285]
[1779104549894,38.46,77250.57,70.8,0.03008,5e-05,2.53581]
[1779104549908,38.46,77250.57,70.8,0.03008,5e-05,2.53581]
[1779104550321,38.46,77250.57,70.8,0.03008,5e-05,2.53581]
[1779104550340,38.46,77250.57,70.8,0.03008,5e-05,2.53581]
[1779104550743,38.48,77252.05,70.8,0.03022,5e-05,2.54566]
[1779104550758,38.48,77252.05,70.8,0.03022,5e-05,2.54566]
[1779104551180,38.48,77252.05,70.8,0.03022,5e-05,2.54566]
[1779104551196,38.48,77252.05,70.8,0.03022,5e-05,2.54566]
[1779104551398,38.48,77252.05,70.8,0.03022,5e-05,2.54566]
[1779104551414,38.48,77252.05,70.8,0.03022,5e-05,2.54566]
[1779104551656,38.48,77250.68,70.8,0.03011,5e-05,2.53677]
[1779104551777,38.48,77250.68,70.8,0.03011,5e-05,2.53677]
[1779104551795,38.48,77250.68,70.8,0.03011,5e-05,2.53677]
[1779104552220,38.48,77250.68,70.8,0.03011,5e-05,2.53677]
[1779104552523,38.49,77267.51,70.8,0.03092,5e-05,2.59426]
[1779104552640,38.49,77267.51,70.8,0.03092,5e-05,2.59426]
[1779104552659,38.49,77267.51,70.8,0.03092,5e-05,2.59426]
[1779104552913,38.49,77267.51,70.8,0.03092,5e-05,2.59426]
[1779104552927,38.49,77267.51,70.9,0.03092,5e-05,2.59426]
[1779104553169,38.49,77267.51,70.9,0.03092,5e-05,2.59426]
[1779104553170,38.49,77277.42,70.9,0.03141,5e-05,2.6283]
[1779104553772,38.49,77286.78,70.9,0.03188,5e-05,2.6611]
[1779104557284,38.49,77286.54,70.9,0.03188,5e-05,2.66086]
[1779104562836,38.51,77289.62,70.9,0.0321,5e-05,2.676]
[1779104565870,38.51,77300.05,70.9,0.03263,5e-05,2.71337]
[1779104567592,38.51,77300.63,70.9,0.03267,5e-05,2.71561]
[1779104568238,38.51,77300.63,70.2,0.03267,5e-05,2.71561]
[1779104568573,38.51,77295.4,70.2,0.03241,5e-05,2.69763]
[1779104569638,38.51,77289.0,70.2,0.03209,5e-05,2.67522]
[1779104571858,38.52,77278.81,70.2,0.0316,5e-05,2.64145]
[1779104577420,38.6,77265.39,70.2,0.03123,5e-05,2.61509]
[1779104578525,38.64,77267.68,70.2,0.03148,5e-05,2.6327]
[1779104578560,38.64,77267.68,70.2,0.03148,5e-05,2.6327]
[1779104579967,38.65,77282.87,70.2,0.03226,5e-05,2.68705]
[1779104585007,38.67,77280.93,70.2,0.03222,5e-05,2.68415]
[1779104587685,38.67,77279.4,70.2,0.03216,5e-05,2.68038]
[1779104589177,38.68,77280.51,70.2,0.03223,5e-05,2.68503]
[1779104592054,38.69,77265.15,70.2,0.03151,5e-05,2.635]
[1779104594835,38.76,77263.42,70.2,0.03167,5e-05,2.6455]
[1779104601120,38.91,77253.88,70.2,0.03172,5e-05,2.64852]
[1779104604423,38.98,77256.51,70.2,0.03208,5e-05,2.67361]
[1779104606340,39.04,77255.27,70.2,0.03224,5e-05,2.68462]
[1779104606410,39.04,77255.27,70.2,0.03224,5e-05,2.68462]
[1779104606498,39.04,77255.27,70.2,0.03224,5e-05,2.68462]
[1779104606806,39.08,77255.85,70.2,0.03239,5e-05,2.69478]
[1779104607162,39.08,77268.3,70.2,0.03301,5e-05,2.73811]
[1779104611190,39.16,77279.43,70.2,0.03382,5e-05,2.79269]
[1779104614211,39.23,77287.91,70.2,0.03452,5e-05,2.83994]
[1779104617380,39.26,77288.07,70.2,0.03461,5e-05,2.84601]
[1779104617907,39.26,77288.68,70.2,0.03465,5e-05,2.84915]
[1779104619667,39.26,77290.31,70.2,0.03475,5e-05,2.85592]
[1779104624068,39.27,77291.4,70.2,0.03484,5e-05,2.86165]
[1779104627548,39.28,77293.35,70.2,0.03496,5e-05,2.86997]
[1779104627815,39.28,77293.16,70.2,0.03496,5e-05,2.86972]
[1779104628427,39.28,77293.16,70.2,0.03496,5e-05,2.86972]
[1779104632345,39.29,77275.33,70.2,0.03406,5e-05,2.80833]
[1779104633350,39.29,77267.12,70.2,0.03364,5e-05,2.77986]
[1779104635430,39.32,77258.93,70.2,0.03332,5e-05,2.75734]
[1779104640403,39.37,77246.79,70.2,0.03291,5e-05,2.72895]
[1779104641410,39.38,77256.57,70.2,0.03341,5e-05,2.76365]
[1779104643424,39.38,77266.16,70.2,0.03392,5e-05,2.79847]
[1779104644350,39.38,77266.16,70.2,0.03392,5e-05,2.79847]
[1779104644663,39.38,77276.39,70.2,0.03445,5e-05,2.83525]
[1779104646480,39.39,77283.69,70.2,0.03484,5e-05,2.8618]
[1779104646490,39.39,77283.69,70.2,0.03484,5e-05,2.8618]
[1779104646506,39.39,77283.69,70.2,0.03484,5e-05,2.8618]
[1779104646668,39.39,77283.69,70.2,0.03484,5e-05,2.8618]
[1779104646647,39.39,77295.14,70.2,0.03546,5e-05,2.90345]
[1779104646836,39.39,77295.14,70.2,0.03546,5e-05,2.90345]
[1779104646899,39.39,77295.14,70.2,0.03546,5e-05,2.90345]
[1779104647051,39.39,77295.14,70.2,0.03546,5e-05,2.90345]
[1779104647524,39.4,77308.36,70.2,0.03622,5e-05,2.95518]
[1779104647971,39.4,77308.36,70.2,0.03622,5e-05,2.95518]
[1779104648230,39.4,77308.36,70.2,0.03622,5e-05,2.95518]
[1779104648387,39.4,77308.36,70.2,0.03622,5e-05,2.95518]
[1779104652644,39.41,77303.58,70.2,0.03598,5e-05,2.93897]
[1779104653557,39.41,77303.58,70.2,0.03598,5e-05,2.93897]
[1779104657958,39.44,77308.53,70.2,0.03635,5e-05,2.96399]
[1779104659228,39.44,77311.06,70.2,0.03649,5e-05,2.97354]
[1779104660798,39.44,77319.09,70.2,0.03694,6e-05,3.00363]
[1779104662939,39.44,77318.77,70.2,0.03693,6e-05,3.00286]
[1779104664428,39.44,77314.43,70.2,0.0367,5e-05,2.98705]
[1779104669666,39.45,77307.67,70.2,0.03635,5e-05,2.96376]
[1779104670119,39.45,77307.67,70.2,0.03635,5e-05,2.96376]
[1779104670464,39.45,77307.67,70.2,0.03635,5e-05,2.96376]
[1779104673537,39.45,77309.6,70.2,0.03641,5e-05,2.96643]
[1779104674081,39.45,77310.83,70.2,0.03648,5e-05,2.97121]
[1779104678507,39.46,77312.36,70.2,0.03657,5e-05,2.9776]
[1779104682360,39.46,77317.77,70.2,0.03688,5e-05,2.99851]
[1779104682648,39.46,77317.77,70.2,0.03688,5e-05,2.99851]
[1779104683765,39.46,77306.39,70.2,0.03627,5e-05,2.95734]
[1779104685778,39.46,77296.77,70.2,0.03576,5e-05,2.92288]
[1779104690622,39.48,77297.61,70.2,0.03587,5e-05,2.92993]
[1779104691821,39.49,77308.03,70.2,0.03644,5e-05,2.96889]
[1779104693301,39.49,77308.03,70.2,0.03644,5e-05,2.96889]
[1779104694186,39.49,77310.85,70.2,0.03661,5e-05,2.97974]
[1779104699877,39.49,77314.56,70.2,0.03683,5e-05,2.99472]
[1779104701090,39.49,77314.56,70.2,0.03683,5e-05,2.99472]
[1779104702775,39.49,77319.6,70.2,0.03711,6e-05,3.01377]
[1779104704217,39.49,77319.11,70.2,0.03709,6e-05,3.01214]
[1779104705033,39.5,77318.64,70.2,0.03707,6e-05,3.01077]
[1779104705149,39.5,77318.64,70.2,0.03707,6e-05,3.01077]
[1779104705703,39.5,77307.33,70.2,0.03645,5e-05,2.96936]
[1779104706714,39.5,77287.89,70.2,0.03541,5e-05,2.89905]
[1779104707726,39.5,77297.11,70.2,0.03591,5e-05,2.93274]
[1779104713034,39.51,77290.32,70.2,0.03557,5e-05,2.90982]
[1779104716774,39.51,77281.46,70.2,0.03512,5e-05,2.87941]
[1779104719136,39.52,77273.48,70.2,0.03471,5e-05,2.85132]
[1779104724512,39.52,77279.27,70.2,0.03505,5e-05,2.8742]
[1779104725110,39.53,77262.44,70.2,0.03418,5e-05,2.81519]
[1779104727126,39.53,77254.12,70.2,0.03377,5e-05,2.78693]
[1779104732159,39.54,77263.08,70.2,0.03421,5e-05,2.81611]
[1779104733166,39.55,77276.98,70.2,0.03494,5e-05,2.86598]
[1779104738199,39.55,77278.32,70.2,0.03504,5e-05,2.87238]
[1779104740220,39.56,77267.64,70.2,0.0345,5e-05,2.83556]
[1779104745255,39.57,77269.78,70.2,0.03464,5e-05,2.84544]
[1779104750290,39.58,77266.04,70.2,0.03448,5e-05,2.83439]
[1779104755329,39.59,77259.58,70.2,0.03418,5e-05,2.81385]
[1779104760370,39.6,77259.95,70.2,0.03424,5e-05,2.81756]
[1779104763103,39.6,77261.85,70.2,0.03434,5e-05,2.82475]
[1779104763114,39.6,77261.85,70.2,0.03434,5e-05,2.82475]
[1779104763304,39.6,77261.85,70.2,0.03434,5e-05,2.82475]
[1779104768426,39.63,77268.99,70.2,0.03482,5e-05,2.85728]
[1779104773461,39.64,77268.43,70.2,0.03483,5e-05,2.85784]
[1779104778496,39.65,77268.21,70.2,0.03485,5e-05,2.85912]
[1779104783532,39.66,77267.21,70.2,0.03483,5e-05,2.85763]
[1779104786817,39.66,77262.67,70.2,0.0346,5e-05,2.84234]
[1779104789281,39.66,77252.62,70.2,0.0341,5e-05,2.80825]
[1779104796623,39.68,77264.22,70.2,0.0347,5e-05,2.84783]
[1779104801658,39.69,77267.64,70.2,0.03491,5e-05,2.86198]
[1779104802580,39.69,77267.64,70.2,0.03491,5e-05,2.86198]
[1779104805184,39.69,77262.27,70.2,0.03465,5e-05,2.84414]
[1779104805236,39.69,77262.27,70.2,0.03465,5e-05,2.84414]
[1779104805866,39.7,77261.89,70.2,0.03463,5e-05,2.84322]
[1779104810653,39.7,77265.54,70.2,0.03485,5e-05,2.85783]
[1779104811763,39.7,77263.39,70.2,0.03474,5e-05,2.8506]
[1779104811763,39.7,77263.39,70.2,0.03474,5e-05,2.8506]
[1779104815642,39.71,77253.46,70.2,0.03425,5e-05,2.8173]
[1779104816062,39.71,77253.47,70.2,0.03426,5e-05,2.8178]
[1779104816651,39.71,77253.47,70.2,0.03426,5e-05,2.8178]
[1779104819508,39.72,77249.96,70.2,0.0341,5e-05,2.80686]
[1779104824820,39.73,77247.74,70.2,0.03403,5e-05,2.80197]
[1779104829855,39.74,77240.4,70.2,0.03369,5e-05,2.77876]
[1779104831629,39.74,77239.89,70.2,0.03367,5e-05,2.77749]
[1779104835729,39.75,77241.12,70.2,0.03376,5e-05,2.78332]
[1779104840932,39.77,77233.91,70.2,0.03345,5e-05,2.76196]
[1779104842947,39.77,77241.92,70.2,0.03387,5e-05,2.79089]
[1779104848098,39.78,77244.97,70.2,0.03405,5e-05,2.80346]
[1779104848108,39.78,77244.97,70.2,0.03405,5e-05,2.80346]
[1779104854026,39.79,77244.82,70.2,0.03404,5e-05,2.80112]
[1779104859090,39.8,77242.24,70.2,0.03393,5e-05,2.79401]
[1779104861036,39.8,77232.2,70.2,0.03344,5e-05,2.7601]
[1779104865282,39.81,77232.13,70.2,0.03347,5e-05,2.76204]
[1779104868071,39.82,77231.21,70.2,0.03345,5e-05,2.76103]
[1779104868073,39.82,77231.21,70.2,0.03345,5e-05,2.76103]
[1779104873161,39.84,77227.21,70.2,0.03329,5e-05,2.74998]
[1779104878042,39.84,77222.57,70.2,0.03309,5e-05,2.73626]
[1779104882224,39.86,77232.74,70.2,0.03364,5e-05,2.7742]
[1779104884062,39.86,77234.61,70.2,0.03375,5e-05,2.78121]
[1779104887100,39.87,77240.43,70.2,0.03407,5e-05,2.80298]
[1779104892294,39.88,77236.68,70.2,0.03392,5e-05,2.7927]
[1779104897331,39.89,77227.87,70.2,0.03351,5e-05,2.76461]
[1779104902584,39.9,77225.05,70.2,0.03339,5e-05,2.75696]
[1779104908408,39.91,77223.44,70.2,0.03337,5e-05,2.7554]
[1779104913443,39.93,77228.38,70.2,0.0336,5e-05,2.77012]
[1779104916142,39.93,77231.18,70.2,0.03376,5e-05,2.78086]
[1779104920980,39.94,77235.13,70.2,0.034,5e-05,2.79703]
[1779104926534,39.95,77233.64,70.2,0.03396,5e-05,2.79471]
[1779104931569,39.96,77232.97,70.2,0.03396,5e-05,2.79478]
[1779104933119,39.97,77229.34,70.2,0.03379,5e-05,2.78313]
[1779104933447,39.97,77229.34,70.2,0.03379,5e-05,2.78313]
[1779104936604,39.98,77213.77,70.2,0.03304,5e-05,2.73161]
[1779104938551,39.98,77213.08,70.2,0.03302,5e-05,2.72983]
[1779104942944,39.99,77208.15,70.2,0.03281,5e-05,2.71535]
[1779104945875,40.0,77210.81,70.2,0.03297,5e-05,2.7262]
[1779104947070,40.0,77215.28,70.2,0.03321,5e-05,2.74266]
[1779104952717,40.01,77222.84,70.2,0.03363,5e-05,2.77197]
[1779104957754,40.03,77224.38,70.2,0.03375,5e-05,2.77977]
[1779104962949,40.03,77225.45,70.2,0.03383,5e-05,2.78542]
[1779104967823,40.05,77235.29,70.2,0.03437,5e-05,2.82252]
[1779104972858,40.05,77238.89,70.2,0.03453,5e-05,2.83209]
[1779104977893,40.06,77242.66,70.2,0.03476,5e-05,2.84732]
[1779104979102,40.06,77242.78,70.2,0.03477,5e-05,2.84813]
[1779104984942,40.07,77243.1,70.2,0.03482,5e-05,2.8516]
[1779104989977,40.08,77243.4,70.2,0.03486,5e-05,2.85461]
[1779104992340,40.09,77244.68,70.2,0.03494,5e-05,2.8599]
[1779104998034,40.1,77249.63,70.2,0.03523,5e-05,2.87963]
[1779105001159,40.1,77250.32,70.2,0.03528,5e-05,2.88279]
[1779105001931,40.1,77259.09,70.2,0.03575,5e-05,2.91466]
[1779105003644,40.1,77247.59,70.2,0.03515,5e-05,2.87409]
[1779105004082,40.1,77236.25,70.2,0.03457,5e-05,2.83454]
[1779105007164,40.11,77223.82,70.2,0.03395,5e-05,2.79256]
[1779105008208,40.11,77223.82,70.2,0.03395,5e-05,2.79256]
[1779105009032,40.11,77214.6,70.2,0.0335,5e-05,2.76176]
[1779105010937,40.11,77208.23,70.2,0.03319,5e-05,2.73991]
[1779105014092,40.12,77218.23,70.2,0.03372,5e-05,2.77654]
[1779105022211,40.14,77215.24,70.2,0.03364,5e-05,2.77077]
[1779105024219,40.15,77215.07,70.2,0.03364,5e-05,2.77069]
[1779105029103,40.16,77220.07,70.2,0.03393,5e-05,2.79051]
[1779105033949,40.16,77215.69,70.2,0.03367,5e-05,2.77222]
[1779105033959,40.16,77215.69,70.2,0.03367,5e-05,2.77222]
[1779105039329,40.18,77212.75,70.2,0.03358,5e-05,2.76546]
[1779105044364,40.19,77215.55,70.2,0.03375,5e-05,2.77762]
[1779105049400,40.2,77206.4,70.2,0.03333,5e-05,2.74862]
[1779105054437,40.21,77204.41,70.2,0.03327,5e-05,2.74443]
[1779105059472,40.22,77203.19,70.2,0.03325,5e-05,2.74288]
[1779105064507,40.23,77204.81,70.2,0.03337,5e-05,2.75098]
[1779105067461,40.24,77204.76,70.2,0.03338,5e-05,2.75183]
[1779105073572,40.25,77212.2,70.2,0.0338,5e-05,2.78084]
[1779105074778,40.25,77212.2,70.2,0.0338,5e-05,2.78084]
[1779105077411,40.26,77216.53,70.2,0.03404,5e-05,2.79711]
[1779105082635,40.27,77225.87,70.2,0.03456,5e-05,2.83205]
[1779105083893,40.27,77225.87,70.2,0.03456,5e-05,2.83205]
[1779105089684,40.28,77226.43,70.2,0.03462,5e-05,2.83654]
[1779105094719,40.29,77231.16,70.2,0.03483,5e-05,2.84974]
[1779105099469,40.29,77225.78,70.2,0.03458,5e-05,2.83231]
[1779105099761,40.29,77216.72,70.2,0.03412,5e-05,2.8012]
[1779105101775,40.3,77208.51,70.2,0.03372,5e-05,2.77367]
[1779105104795,40.3,77212.38,70.2,0.03393,5e-05,2.7879]
[1779105110841,40.32,77217.47,70.2,0.03423,5e-05,2.80889]
[1779105115876,40.33,77209.16,70.2,0.03384,5e-05,2.78222]
[1779105117891,40.33,77200.33,70.2,0.03341,5e-05,2.75286]
[1779105122926,40.34,77193.61,70.2,0.03312,5e-05,2.73246]
[1779105127962,40.35,77194.45,70.2,0.0332,5e-05,2.7379]
[1779105132997,40.36,77193.02,70.2,0.03316,5e-05,2.73565]
[1779105138032,40.37,77193.92,70.2,0.03325,5e-05,2.7413]
[1779105143070,40.38,77187.9,70.2,0.03299,5e-05,2.72349]
[1779105148107,40.4,77188.59,70.2,0.03306,5e-05,2.72855]
[1779105153142,40.41,77186.92,70.2,0.03296,5e-05,2.72062]
[1779105156163,40.42,77177.06,70.2,0.03251,5e-05,2.68908]
[1779105160042,40.42,77176.83,70.2,0.03252,5e-05,2.69009]
[1779105160052,40.42,77176.83,70.2,0.03252,5e-05,2.69009]
[1779105160089,40.42,77176.83,70.2,0.03252,5e-05,2.69009]
[1779105161402,40.43,77176.48,70.2,0.03252,5e-05,2.69011]
[1779105161405,40.43,77176.48,70.2,0.03252,5e-05,2.69011]
[1779105167240,40.44,77177.29,70.2,0.03261,5e-05,2.69635]
[1779105169638,40.45,77177.11,70.2,0.03261,5e-05,2.69632]
[1779105174289,40.46,77186.09,70.2,0.0331,5e-05,2.72997]
[1779105179324,40.47,77190.65,70.2,0.03336,5e-05,2.74794]
[1779105184359,40.48,77190.9,70.2,0.03341,5e-05,2.75126]
[1779105189266,40.49,77194.2,70.2,0.03361,5e-05,2.76443]
[1779105194429,40.5,77192.88,70.2,0.03358,5e-05,2.76276]
[1779105195286,40.5,77192.88,70.2,0.03358,5e-05,2.76276]
[1779105195520,40.5,77192.88,70.2,0.03358,5e-05,2.76276]
[1779105195694,40.5,77192.88,70.2,0.03358,5e-05,2.76276]
[1779105195699,40.5,77192.88,70.2,0.03358,5e-05,2.76276]
[1779105195769,40.5,77192.88,70.2,0.03358,5e-05,2.76276]
[1779105195839,40.5,77192.88,70.2,0.03358,5e-05,2.76276]
[1779105195921,40.51,77201.75,70.2,0.03404,5e-05,2.79403]
[1779105197450,40.51,77213.32,70.2,0.03463,5e-05,2.83439]
[1779105198785,40.51,77213.32,70.2,0.03463,5e-05,2.83439]
[1779105201083,40.51,77209.06,70.2,0.03443,5e-05,2.82034]
[1779105201086,40.51,77209.06,70.2,0.03443,5e-05,2.82034]
[1779105201845,40.52,77205.23,70.2,0.03424,5e-05,2.80788]
[1779105206822,40.52,77197.86,70.2,0.0339,5e-05,2.78426]
[1779105212555,40.54,77194.82,70.2,0.03373,5e-05,2.77182]
[1779105213583,40.54,77194.82,70.2,0.03373,5e-05,2.77182]
[1779105214976,40.56,77195.9,70.2,0.03385,5e-05,2.78003]
[1779105216583,40.56,77209.13,70.2,0.03454,5e-05,2.82685]
[1779105221618,40.57,77207.51,70.2,0.03448,5e-05,2.82307]
[1779105226653,40.58,77208.92,70.2,0.03458,5e-05,2.8298]
[1779105231688,40.58,77211.49,70.2,0.03474,5e-05,2.84048]
[1779105237538,40.59,77211.96,70.2,0.03479,5e-05,2.84348]
[1779105242765,40.6,77203.45,70.2,0.03439,5e-05,2.8166]
[1779105244070,40.6,77203.45,70.2,0.03439,5e-05,2.8166]
[1779105247647,40.61,77209.81,70.2,0.03474,5e-05,2.84012]
[1779105250167,40.61,77220.19,70.2,0.03528,5e-05,2.87699]
[1779105254858,40.62,77226.49,70.2,0.03563,5e-05,2.90046]
[1779105256168,40.62,77227.61,70.2,0.03569,5e-05,2.90464]
[1779105256178,40.62,77227.61,70.2,0.03569,5e-05,2.90464]
[1779105256290,40.62,77227.61,70.2,0.03569,5e-05,2.90464]
[1779105256363,40.62,77232.84,70.2,0.03597,5e-05,2.92359]
[1779105256438,40.62,77232.84,70.2,0.03597,5e-05,2.92359]
[1779105260252,40.62,77237.42,70.2,0.03622,5e-05,2.94022]
[1779105262216,40.62,77239.41,70.2,0.03633,5e-05,2.94765]
[1779105266015,40.63,77245.0,70.2,0.03664,5e-05,2.9682]
[1779105271559,40.63,77250.55,70.2,0.03695,5e-05,2.98891]
[1779105273300,40.63,77251.28,70.2,0.03693,5e-05,2.9864]
[1779105274466,40.63,77258.68,70.2,0.03733,5e-05,3.01326]
[1779105278022,40.63,77267.67,70.2,0.03782,5e-05,3.04598]
[1779105280468,40.63,77266.81,70.2,0.03777,5e-05,3.04287]
[1779105284531,40.63,77266.7,70.2,0.03777,5e-05,3.04253]
[1779105284750,40.63,77266.7,70.2,0.03777,5e-05,3.04253]
[1779105285558,40.63,77266.75,70.2,0.03777,5e-05,3.04273]
[1779105291130,40.63,77263.62,70.2,0.0376,5e-05,3.03146]
[1779105296165,40.63,77263.17,70.2,0.03758,5e-05,3.03007]
[1779105300857,40.63,77261.87,70.2,0.03751,5e-05,3.02552]
[1779105306235,40.64,77252.57,70.2,0.03702,5e-05,2.99248]
[1779105311270,40.64,77243.77,70.2,0.03656,5e-05,2.9615]
[1779105316305,40.64,77246.9,70.2,0.03673,5e-05,2.9735]
[1779105316408,40.64,77246.9,70.2,0.03673,5e-05,2.9735]
[1779105317143,40.64,77246.9,70.2,0.03673,5e-05,2.9735]
[1779105317312,40.64,77257.62,70.2,0.03731,5e-05,3.01219]
[1779105317543,40.64,77257.62,70.2,0.03731,5e-05,3.01219]
[1779105322195,40.64,77264.07,70.2,0.03767,5e-05,3.03575]
[1779105326375,40.64,77272.44,70.2,0.03813,6e-05,3.06635]
[1779105331410,40.64,77271.29,70.2,0.038,5e-05,3.05681]
[1779105333100,40.64,77271.29,70.2,0.038,5e-05,3.05681]
[1779105333992,40.64,77270.21,70.2,0.03794,5e-05,3.05289]
[1779105333994,40.64,77270.21,70.2,0.03794,5e-05,3.05289]
[1779105340115,40.64,77269.03,70.2,0.03788,5e-05,3.04869]
[1779105346210,40.64,77269.4,70.2,0.0379,5e-05,3.05016]
[1779105352308,40.64,77271.86,70.2,0.03804,6e-05,3.05922]
[1779105355243,40.64,77275.82,70.2,0.03826,6e-05,3.07369]
[1779105358415,40.64,77285.05,70.2,0.03877,6e-05,3.10748]
[1779105358689,40.64,77282.91,70.2,0.03865,6e-05,3.09952]
[1779105364645,40.64,77279.79,70.2,0.03847,6e-05,3.08754]
[1779105369680,40.64,77277.07,70.2,0.03831,6e-05,3.07736]
[1779105374369,40.64,77272.74,70.2,0.03807,6e-05,3.06143]
[1779105383778,40.64,77261.74,70.2,0.03747,5e-05,3.02173]
[1779105387118,40.64,77262.35,70.2,0.03751,5e-05,3.02403]
[1779105388732,40.64,77251.25,70.2,0.03691,5e-05,2.98415]
[1779105393850,40.65,77253.23,70.2,0.03697,5e-05,2.9867]
[1779105398885,40.65,77248.99,70.2,0.03675,5e-05,2.97207]
[1779105401749,40.65,77248.93,70.2,0.03675,5e-05,2.97222]
[1779105403749,40.65,77240.28,70.2,0.03629,5e-05,2.94153]
[1779105405273,40.65,77243.46,70.2,0.03646,5e-05,2.95301]
[1779105405934,40.65,77259.88,70.2,0.03735,5e-05,3.01218]
[1779105407288,40.65,77259.88,70.2,0.03735,5e-05,3.01218]
[1779105412984,40.65,77257.37,70.2,0.03722,5e-05,3.00346]
[1779105417995,40.65,77252.43,70.2,0.03696,5e-05,2.98597]
[1779105418457,40.65,77252.43,70.2,0.03696,5e-05,2.98597]
[1779105424062,40.66,77254.0,70.2,0.03705,5e-05,2.99241]
[1779105426144,40.66,77251.44,70.2,0.03692,5e-05,2.98334]
[1779105432119,40.66,77243.64,70.2,0.03652,5e-05,2.95648]
[1779105437154,40.67,77245.18,70.2,0.03661,5e-05,2.96294]
[1779105441007,40.67,77244.97,70.2,0.03661,5e-05,2.9625]
[1779105446217,40.67,77256.77,70.2,0.03725,5e-05,3.00567]
[1779105452259,40.67,77256.4,70.2,0.03718,5e-05,2.99961]
[1779105455280,40.67,77264.74,70.2,0.03764,5e-05,3.03]
[1779105460315,40.68,77264.24,70.2,0.03761,5e-05,3.02844]
[1779105465350,40.68,77265.46,70.2,0.03768,5e-05,3.03312]
[1779105467967,40.68,77264.53,70.2,0.03763,5e-05,3.02984]
[1779105470385,40.68,77255.38,70.2,0.03714,5e-05,2.99695]
[1779105475421,40.69,77248.14,70.2,0.0368,5e-05,2.97403]
[1779105477055,40.7,77247.34,70.2,0.03678,5e-05,2.9726]
[1779105479450,40.71,77236.87,70.2,0.03627,5e-05,2.93879]
[1779105480171,40.71,77236.87,70.2,0.03627,5e-05,2.93879]
[1779105485492,40.76,77232.79,70.2,0.03624,5e-05,2.93676]
[1779105486222,40.76,77232.79,70.2,0.03624,5e-05,2.93676]
[1779105491534,40.78,77235.19,70.2,0.03641,5e-05,2.94817]
[1779105496569,40.78,77235.23,70.2,0.03643,5e-05,2.94921]
[1779105499082,40.78,77236.37,70.2,0.03649,5e-05,2.95343]
[1779105499098,40.78,77236.37,70.2,0.03649,5e-05,2.95343]
[1779105506640,40.8,77232.31,70.2,0.03636,5e-05,2.9445]
[1779105509995,40.81,77233.5,70.2,0.03643,5e-05,2.94907]
[1779105513279,40.81,77233.07,70.2,0.03635,5e-05,2.94283]
[1779105514696,40.81,77243.52,70.2,0.03692,5e-05,2.98052]
[1779105519731,40.81,77247.52,70.2,0.03714,5e-05,2.99536]
[1779105522752,40.81,77256.25,70.2,0.03762,5e-05,3.02703]
[1779105527787,40.81,77260.77,70.2,0.03786,5e-05,3.04345]
[1779105532822,40.81,77262.49,70.2,0.03796,5e-05,3.0497]
[1779105537857,40.81,77255.58,70.2,0.03758,5e-05,3.02469]
[1779105542892,40.81,77249.98,70.2,0.03728,5e-05,3.00467]
[1779105547927,40.82,77247.76,70.2,0.03717,5e-05,2.99711]
[1779105552962,40.82,77249.04,70.2,0.03724,5e-05,3.00206]
[1779105559004,40.82,77249.58,70.2,0.03728,5e-05,3.00439]
[1779105564049,40.82,77242.04,70.2,0.03688,5e-05,2.97787]
[1779105569617,40.82,77241.57,70.2,0.03686,5e-05,2.97666]
[1779105579154,40.83,77248.7,70.2,0.0372,5e-05,2.9981]
[1779105584189,40.83,77248.93,70.2,0.03722,5e-05,2.99933]
[1779105589224,40.83,77248.07,70.2,0.03718,5e-05,2.99661]
[1779105589674,40.83,77248.07,70.2,0.03718,5e-05,2.99661]
[1779105595266,40.83,77247.44,70.2,0.03715,5e-05,2.99479]
[1779105600301,40.84,77247.61,70.2,0.03717,5e-05,2.99577]
[1779105605336,40.84,77253.39,70.2,0.03748,5e-05,3.01689]
[1779105608088,40.84,77253.61,70.2,0.0375,5e-05,3.0178]
[1779105612176,40.84,77249.45,70.2,0.03727,5e-05,3.00303]
[1779105617420,40.84,77254.37,70.2,0.03754,5e-05,3.02098]
[1779105622455,40.84,77256.71,70.2,0.03767,5e-05,3.02946]
[1779105625483,40.84,77256.62,70.2,0.03767,5e-05,3.02914]
[1779105625490,40.84,77256.62,70.2,0.03767,5e-05,3.02914]
[1779105631518,40.84,77257.72,70.2,0.03767,5e-05,3.02786]
[1779105635660,40.84,77260.37,70.2,0.03781,5e-05,3.03744]
[1779105636402,40.84,77262.96,70.2,0.03795,5e-05,3.04681]
[1779105640253,40.84,77267.14,70.2,0.03818,6e-05,3.06182]
[1779105643287,40.84,77262.16,70.2,0.0379,5e-05,3.04367]
[1779105646233,40.84,77261.0,70.2,0.03784,5e-05,3.03941]
[1779105646234,40.84,77261.0,70.2,0.03784,5e-05,3.03941]
[1779105649408,40.84,77259.93,70.2,0.03778,5e-05,3.03553]
[1779105654685,40.84,77260.31,70.2,0.0378,5e-05,3.03691]
[1779105655439,40.84,77260.31,70.2,0.0378,5e-05,3.03691]
[1779105655722,40.84,77264.03,70.2,0.03801,5e-05,3.05039]
[1779105656598,40.84,77264.03,70.2,0.03801,5e-05,3.05039]
[1779105656699,40.84,77275.25,70.2,0.03863,6e-05,3.09129]
[1779105658713,40.84,77285.97,70.2,0.03922,6e-05,3.13051]
[1779105660821,40.84,77285.97,70.2,0.03922,6e-05,3.13035]
[1779105661449,40.84,77286.73,70.2,0.03926,6e-05,3.13316]
[1779105661601,40.84,77299.55,70.2,0.03999,6e-05,3.1808]
[1779105662059,40.84,77299.55,70.2,0.03999,6e-05,3.1808]
[1779105662497,40.84,77312.64,70.2,0.04074,6e-05,3.22978]
[1779105664179,40.84,77315.49,70.2,0.04091,6e-05,3.24054]
[1779105664410,40.84,77315.49,70.2,0.04091,6e-05,3.24054]
[1779105665463,40.82,77321.13,70.2,0.04118,6e-05,3.25841]
[1779105665541,40.82,77329.01,70.2,0.04164,6e-05,3.28806]
[1779105666630,40.82,77343.58,70.2,0.0425,6e-05,3.34361]
[1779105667558,40.82,77343.58,70.2,0.0425,6e-05,3.34361]
[1779105668461,40.82,77344.69,70.2,0.04256,6e-05,3.3474]
[1779105668517,40.82,77344.69,70.2,0.04256,6e-05,3.3474]
[1779105668603,40.82,77344.69,70.2,0.04256,6e-05,3.3474]
[1779105669779,40.81,77349.86,70.2,0.04285,6e-05,3.36639]
[1779105670604,40.81,77349.86,70.2,0.04285,6e-05,3.36639]
[1779105670738,40.81,77357.94,70.2,0.04333,6e-05,3.3973]
[1779105671581,40.81,77357.94,70.2,0.04333,6e-05,3.3973]
[1779105671679,40.81,77374.17,70.2,0.04432,6e-05,3.46045]
[1779105672090,40.81,77374.17,70.2,0.04432,6e-05,3.46045]
[1779105672186,40.8,77383.71,70.2,0.04491,6e-05,3.49759]
[1779105673803,40.8,77384.96,70.2,0.04498,6e-05,3.50181]
[1779105674500,40.8,77384.96,70.2,0.04498,6e-05,3.50181]
[1779105675118,40.8,77384.21,70.2,0.04492,6e-05,3.49806]
[1779105675907,40.8,77383.43,70.2,0.04485,6e-05,3.49421]
[1779105675911,40.8,77383.43,70.3,0.04485,6e-05,3.49421]
[1779105676451,40.8,77383.43,70.3,0.04485,6e-05,3.49421]
[1779105677105,40.79,77388.0,70.3,0.04513,6e-05,3.51167]
[1779105677594,40.79,77388.0,70.3,0.04513,6e-05,3.51167]
[1779105677606,40.79,77401.19,70.3,0.04596,6e-05,3.56379]
[1779105679787,40.78,77408.89,70.3,0.04642,6e-05,3.59315]
[1779105680014,40.78,77408.89,70.3,0.04642,6e-05,3.59315]
[1779105680191,40.78,77408.89,70.3,0.04642,6e-05,3.59315]
[1779105682797,40.77,77396.42,70.3,0.04558,6e-05,3.54023]
[1779105683135,40.77,77396.42,70.3,0.04558,6e-05,3.54023]
[1779105685272,40.77,77400.56,70.3,0.04582,6e-05,3.55526]
[1779105686063,40.76,77406.94,70.3,0.04621,6e-05,3.58017]
[1779105686088,40.76,77406.94,70.3,0.04621,6e-05,3.58017]
[1779105686152,40.76,77406.94,70.3,0.04621,6e-05,3.58017]
[1779105687423,40.76,77413.87,70.3,0.04665,6e-05,3.6074]
[1779105688843,40.75,77416.77,70.3,0.04681,6e-05,3.61735]
[1779105689157,40.75,77416.77,70.3,0.04681,6e-05,3.61735]
[1779105692163,40.74,77417.12,70.3,0.04678,6e-05,3.616]
[1779105693342,40.74,77415.31,70.3,0.04658,6e-05,3.60192]
[1779105696104,40.73,77415.47,70.3,0.04655,6e-05,3.59989]
[1779105696317,40.73,77415.47,70.3,0.04655,6e-05,3.59989]
[1779105696367,40.73,77415.47,70.3,0.04655,6e-05,3.59989]
[1779105696370,40.72,77423.19,70.3,0.04704,7e-05,3.63045]
[1779105697514,40.72,77423.19,70.3,0.04704,7e-05,3.63045]
[1779105697755,40.72,77423.19,70.3,0.04704,7e-05,3.63045]
[1779105697790,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698163,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698232,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698354,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698476,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698491,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698535,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698607,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698750,40.72,77434.55,70.3,0.04777,7e-05,3.67607]
[1779105698758,40.72,77442.82,70.3,0.04832,7e-05,3.71023]
[1779105699341,40.72,77442.82,70.3,0.04832,7e-05,3.71023]
[1779105699418,40.72,77442.82,70.3,0.04832,7e-05,3.71023]
[1779105699728,40.72,77442.07,70.3,0.04826,7e-05,3.70654]
[1779105701165,40.71,77443.03,70.3,0.0483,7e-05,3.70945]
[1779105701263,40.71,77443.62,70.3,0.04832,7e-05,3.71082]
[1779105704396,40.7,77434.1,70.3,0.04767,7e-05,3.67038]
[1779105706158,40.7,77429.33,70.3,0.04736,7e-05,3.65046]
[1779105706253,40.7,77429.33,70.3,0.04736,7e-05,3.65046]
[1779105706466,40.7,77429.33,70.3,0.04736,7e-05,3.65046]
[1779105706733,40.7,77429.33,70.3,0.04736,7e-05,3.65046]
[1779105706770,40.7,77429.33,70.3,0.04736,7e-05,3.65046]
[1779105706767,40.7,77407.97,70.3,0.04597,6e-05,3.56323]
[1779105706906,40.7,77407.97,70.3,0.04597,6e-05,3.56323]
[1779105707176,40.7,77407.97,70.3,0.04597,6e-05,3.56323]
[1779105707206,40.7,77368.28,70.3,0.04345,6e-05,3.40384]
[1779105707867,40.7,77368.28,70.3,0.04345,6e-05,3.40384]
[1779105709032,40.69,77368.31,70.3,0.04345,6e-05,3.40349]
[1779105709134,40.69,77368.31,70.3,0.04345,6e-05,3.40349]
[1779105710703,40.69,77372.81,70.3,0.04372,6e-05,3.42069]
[1779105710772,40.69,77372.81,70.3,0.04372,6e-05,3.42069]
[1779105711547,40.69,77369.34,70.3,0.0435,6e-05,3.40661]
[1779105712024,40.69,77364.15,70.3,0.04317,6e-05,3.38586]
[1779105712129,40.69,77364.15,70.3,0.04317,6e-05,3.38586]
[1779105712168,40.69,77364.15,70.3,0.04317,6e-05,3.38586]
[1779105712268,40.69,77364.15,70.3,0.04317,6e-05,3.38586]
[1779105712502,40.69,77364.15,70.3,0.04317,6e-05,3.38586]
[1779105713922,40.68,77358.4,70.3,0.04281,6e-05,3.36237]
[1779105714069,40.68,77358.4,70.3,0.04281,6e-05,3.36237]
[1779105714694,40.68,77358.4,70.3,0.04281,6e-05,3.36237]
[1779105715132,40.68,77364.21,70.3,0.04315,6e-05,3.38451]
[1779105715235,40.68,77364.21,70.3,0.04315,6e-05,3.38451]
[1779105716160,40.68,77345.51,70.3,0.04201,6e-05,3.31088]
[1779105716906,40.68,77345.51,70.3,0.04201,6e-05,3.31088]
[1779105717103,40.68,77345.51,70.3,0.04201,6e-05,3.31088]
[1779105719147,40.67,77343.1,70.3,0.04185,6e-05,3.30079]
[1779105720725,40.67,77343.06,70.3,0.04184,6e-05,3.30022]
[1779105720991,40.67,77345.29,70.3,0.04197,6e-05,3.3084]
[1779105721123,40.67,77345.29,70.3,0.04197,6e-05,3.3084]
[1779105722762,40.67,77352.09,70.3,0.04237,6e-05,3.33422]
[1779105722930,40.67,77358.62,70.3,0.04275,6e-05,3.3591]
[1779105723123,40.67,77358.62,70.3,0.04275,6e-05,3.3591]
[1779105724220,40.66,77371.2,70.3,0.0435,6e-05,3.40722]
[1779105728034,40.66,77366.51,70.3,0.04319,6e-05,3.3871]
[1779105732732,40.65,77360.8,70.3,0.04281,6e-05,3.36265]
[1779105732843,40.65,77360.8,70.3,0.04281,6e-05,3.36265]
[1779105733284,40.64,77377.87,70.3,0.04384,6e-05,3.42851]
[1779105734290,40.64,77387.75,70.3,0.04444,6e-05,3.46699]
[1779105736309,40.64,77387.26,70.3,0.0444,6e-05,3.46436]
[1779105736611,40.64,77387.26,70.3,0.0444,6e-05,3.46436]
[1779105737311,40.63,77403.29,70.3,0.04539,6e-05,3.527]
[1779105738826,40.63,77411.21,70.3,0.04588,6e-05,3.55814]
[1779105738928,40.63,77411.21,70.3,0.04588,6e-05,3.55814]
[1779105739325,40.63,77423.89,70.3,0.04669,7e-05,3.60879]
[1779105744362,40.62,77426.38,70.3,0.04683,7e-05,3.61774]
[1779105745901,40.62,77425.64,70.3,0.04678,7e-05,3.61447]
[1779105746348,40.62,77425.64,70.3,0.04678,7e-05,3.61447]
[1779105746363,40.62,77425.64,70.3,0.04678,7e-05,3.61447]
[1779105746778,40.62,77425.64,70.3,0.04678,7e-05,3.61447]
[1779105746794,40.62,77425.64,70.3,0.04678,7e-05,3.61447]
[1779105747204,40.62,77425.47,70.3,0.04676,7e-05,3.61354]
[1779105747220,40.62,77425.47,70.3,0.04676,7e-05,3.61354]
[1779105747655,40.62,77425.47,70.3,0.04676,7e-05,3.61354]
[1779105747670,40.62,77425.47,70.3,0.04676,7e-05,3.61354]
[1779105748097,40.62,77418.86,70.3,0.04633,6e-05,3.58639]
[1779105748112,40.62,77418.86,70.3,0.04633,6e-05,3.58639]
[1779105748512,40.62,77418.86,70.3,0.04633,6e-05,3.58639]
[1779105748527,40.62,77418.86,70.3,0.04633,6e-05,3.58639]
[1779105748971,40.62,77416.83,70.3,0.04619,6e-05,3.57795]
[1779105748989,40.62,77416.83,70.3,0.04619,6e-05,3.57795]
[1779105749393,40.62,77416.83,70.3,0.04619,6e-05,3.57795]
[1779105749408,40.62,77416.83,70.3,0.04619,6e-05,3.57795]
[1779105749840,40.62,77416.83,70.3,0.04619,6e-05,3.57795]
[1779105749856,40.62,77416.83,70.3,0.04619,6e-05,3.57795]
[1779105750265,40.62,77415.29,70.3,0.04609,6e-05,3.57153]
[1779105750280,40.62,77415.29,70.3,0.04609,6e-05,3.57153]
[1779105750687,40.62,77415.29,70.3,0.04609,6e-05,3.57153]
[1779105750703,40.62,77415.29,70.3,0.04609,6e-05,3.57153]
[1779105751114,40.62,77414.5,70.3,0.04604,6e-05,3.56817]
[1779105751130,40.62,77414.5,70.3,0.04604,6e-05,3.56817]
[1779105751549,40.62,77414.5,70.3,0.04604,6e-05,3.56817]
[1779105751565,40.62,77414.5,70.3,0.04604,6e-05,3.56817]
[1779105751985,40.62,77414.47,70.3,0.04597,6e-05,3.56212]
[1779105752001,40.62,77414.47,70.3,0.04597,6e-05,3.56212]
[1779105752435,40.62,77414.47,70.3,0.04597,6e-05,3.56212]
[1779105752450,40.62,77414.47,70.3,0.04597,6e-05,3.56212]
[1779105752850,40.62,77414.47,70.3,0.04597,6e-05,3.56212]
[1779105752867,40.61,77413.98,70.3,0.04593,6e-05,3.55998]
[1779105753279,40.61,77413.98,70.3,0.04593,6e-05,3.55998]
[1779105753294,40.61,77413.98,70.3,0.04593,6e-05,3.55998]
[1779105753733,40.61,77413.98,70.3,0.04593,6e-05,3.55998]
[1779105753750,40.61,77413.98,70.3,0.04593,6e-05,3.55998]
[1779105754175,40.61,77417.08,70.3,0.04613,6e-05,3.57239]
[1779105754190,40.61,77417.08,70.3,0.04613,6e-05,3.57239]
[1779105754475,40.61,77417.08,70.3,0.04613,6e-05,3.57239]
[1779105754630,40.61,77417.08,70.3,0.04613,6e-05,3.57239]
[1779105754645,40.61,77417.08,70.3,0.04613,6e-05,3.57239]
[1779105755072,40.61,77419.24,70.3,0.04627,6e-05,3.581]
[1779105755088,40.61,77419.24,70.3,0.04627,6e-05,3.581]
[1779105755510,40.61,77419.24,70.3,0.04627,6e-05,3.581]
[1779105755528,40.61,77419.24,70.3,0.04627,6e-05,3.581]
[1779105755758,40.61,77419.24,70.3,0.04627,6e-05,3.581]
[1779105755848,40.61,77419.24,70.3,0.04627,6e-05,3.581]
[1779105755867,40.61,77419.24,70.3,0.04627,6e-05,3.581]
[1779105756283,40.61,77418.91,70.3,0.04624,6e-05,3.57948]
[1779105756299,40.61,77418.91,70.3,0.04624,6e-05,3.57948]
[1779105756743,40.61,77418.91,70.3,0.04624,6e-05,3.57948]
[1779105756759,40.61,77418.91,70.3,0.04624,6e-05,3.57948]
[1779105756801,40.61,77408.58,70.3,0.04558,6e-05,3.53753]
[1779105757199,40.61,77408.58,70.3,0.04558,6e-05,3.53753]
[1779105757215,40.61,77408.58,70.3,0.04558,6e-05,3.53753]
[1779105757645,40.61,77408.58,70.3,0.04558,6e-05,3.53753]
[1779105757660,40.61,77408.58,70.3,0.04558,6e-05,3.53753]
[1779105758045,40.61,77404.63,70.3,0.04532,6e-05,3.52153]
[1779105758104,40.61,77404.63,70.3,0.04532,6e-05,3.52153]
[1779105758119,40.61,77404.63,70.3,0.04532,6e-05,3.52153]
[1779105758525,40.61,77404.63,70.3,0.04532,6e-05,3.52153]
[1779105758541,40.61,77404.63,70.3,0.04532,6e-05,3.52153]
[1779105758981,40.61,77409.64,70.3,0.04564,6e-05,3.54162]
[1779105759001,40.61,77409.64,70.3,0.04564,6e-05,3.54162]
[1779105759431,40.61,77409.64,70.3,0.04564,6e-05,3.54162]
[1779105759455,40.61,77409.64,70.3,0.04564,6e-05,3.54162]
[1779105759877,40.61,77422.53,70.3,0.04647,6e-05,3.59373]
[1779105759892,40.61,77422.53,70.3,0.04647,6e-05,3.59373]
[1779105760325,40.61,77422.53,70.3,0.04647,6e-05,3.59373]
[1779105760343,40.61,77422.53,70.3,0.04647,6e-05,3.59373]
[1779105760751,40.61,77422.53,70.3,0.04647,6e-05,3.59373]
[1779105760769,40.61,77422.53,70.3,0.04647,6e-05,3.59373]
[1779105761202,40.61,77429.89,70.3,0.04694,7e-05,3.62357]
[1779105761218,40.61,77429.89,70.3,0.04694,7e-05,3.62357]
[1779105761619,40.61,77429.89,70.3,0.04694,7e-05,3.62357]
[1779105761638,40.61,77429.89,70.3,0.04694,7e-05,3.62357]
[1779105761643,40.61,77429.89,70.3,0.04694,7e-05,3.62357]
[1779105761725,40.61,77429.89,70.3,0.04694,7e-05,3.62357]
[1779105762047,40.61,77422.27,70.3,0.04644,6e-05,3.59223]
[1779105762066,40.61,77422.27,70.3,0.04644,6e-05,3.59223]
[1779105762503,40.61,77422.27,70.3,0.04644,6e-05,3.59223]
[1779105762520,40.61,77422.27,70.3,0.04644,6e-05,3.59223]
[1779105762953,40.61,77420.74,70.3,0.04634,6e-05,3.58582]
[1779105762968,40.61,77420.74,70.3,0.04634,6e-05,3.58582]
[1779105763385,40.61,77420.74,70.3,0.04634,6e-05,3.58582]
[1779105763404,40.61,77420.74,70.3,0.04634,6e-05,3.58582]
[1779105763828,40.61,77420.74,70.3,0.04634,6e-05,3.58582]
[1779105763844,40.61,77420.74,70.3,0.04634,6e-05,3.58582]
[1779105764259,40.61,77426.39,70.3,0.04671,7e-05,3.60866]
[1779105764275,40.61,77426.39,70.3,0.04671,7e-05,3.60866]
[1779105764708,40.61,77426.39,70.3,0.04671,7e-05,3.60866]
[1779105764736,40.61,77426.39,70.3,0.04671,7e-05,3.60866]
[1779105765155,40.61,77424.57,70.3,0.04658,6e-05,3.60102]
[1779105765171,40.61,77424.57,70.3,0.04658,6e-05,3.60102]
[1779105765599,40.61,77424.57,70.3,0.04658,6e-05,3.60102]
[1779105765613,40.61,77424.57,70.3,0.04658,6e-05,3.60102]
[1779105766054,40.61,77427.18,70.3,0.04675,7e-05,3.61146]
[1779105766070,40.61,77427.18,70.3,0.04675,7e-05,3.61146]
[1779105766516,40.61,77427.18,70.3,0.04675,7e-05,3.61146]
[1779105766531,40.61,77427.18,70.3,0.04675,7e-05,3.61146]
[1779105766964,40.61,77428.26,70.3,0.04682,7e-05,3.61566]
[1779105766979,40.61,77428.26,70.3,0.04682,7e-05,3.61566]
[1779105767430,40.61,77428.26,70.3,0.04682,7e-05,3.61566]
[1779105767445,40.61,77428.26,70.3,0.04682,7e-05,3.61566]
[1779105767849,40.61,77428.26,70.3,0.04682,7e-05,3.61566]
[1779105767863,40.61,77428.26,70.3,0.04682,7e-05,3.61566]
[1779105767914,40.6,77428.29,70.3,0.04682,7e-05,3.61556]
[1779105767930,40.6,77428.29,70.4,0.04682,7e-05,3.61556]
[1779105769739,40.6,77427.59,70.4,0.04677,7e-05,3.61247]
[1779105769751,40.6,77427.59,70.4,0.04677,7e-05,3.61247]
[1779105769777,40.6,77421.5,70.4,0.04637,6e-05,3.58744]
[1779105770134,40.6,77421.5,70.4,0.04637,6e-05,3.58744]
[1779105770817,40.6,77421.5,70.4,0.04637,6e-05,3.58744]
[1779105770843,40.6,77417.28,70.4,0.04609,6e-05,3.57013]
[1779105771589,40.6,77417.28,70.4,0.04609,6e-05,3.57013]
[1779105771689,40.6,77409.18,70.4,0.04556,6e-05,3.53655]
[1779105772946,40.6,77406.98,70.4,0.04542,6e-05,3.5276]
[1779105776453,40.6,77405.32,70.4,0.04531,6e-05,3.5207]
[1779105776528,40.6,77405.32,70.4,0.04531,6e-05,3.5207]
[1779105776748,40.6,77405.32,70.4,0.04531,6e-05,3.5207]
[1779105776849,40.6,77398.03,70.4,0.04485,6e-05,3.49142]
[1779105777140,40.6,77398.03,70.4,0.04485,6e-05,3.49142]
[1779105777280,40.6,77398.03,70.4,0.04485,6e-05,3.49142]
[1779105777300,40.6,77398.03,70.4,0.04485,6e-05,3.49142]
[1779105777303,40.6,77398.03,70.4,0.04485,6e-05,3.49142]
[1779105777398,40.6,77398.03,70.4,0.04485,6e-05,3.49142]
[1779105777717,40.6,77398.03,70.4,0.04485,6e-05,3.49142]
[1779105777780,40.59,77387.97,70.4,0.0442,6e-05,3.45067]
[1779105781013,40.59,77389.93,70.4,0.0443,6e-05,3.45657]
[1779105781460,40.59,77389.93,70.4,0.0443,6e-05,3.45657]
[1779105781745,40.59,77389.93,70.4,0.0443,6e-05,3.45657]
[1779105781864,40.59,77389.93,70.4,0.0443,6e-05,3.45657]
[1779105781849,40.58,77376.37,70.4,0.04345,6e-05,3.40235]
[1779105782456,40.58,77376.37,70.4,0.04345,6e-05,3.40235]
[1779105782642,40.58,77357.93,70.4,0.04232,6e-05,3.32982]
[1779105783649,40.58,77348.3,70.4,0.04173,6e-05,3.2922]
[1779105784335,40.58,77348.3,70.4,0.04173,6e-05,3.2922]
[1779105787385,40.56,77344.78,70.4,0.04146,6e-05,3.2743]
[1779105788158,40.56,77348.72,70.4,0.04168,6e-05,3.28909]
[1779105788557,40.56,77348.72,70.4,0.04168,6e-05,3.28909]
[1779105788980,40.56,77355.72,70.4,0.0421,6e-05,3.31573]
[1779105791379,40.56,77362.21,70.4,0.04247,6e-05,3.34003]
[1779105791596,40.56,77362.21,70.4,0.04247,6e-05,3.34003]
[1779105791670,40.56,77362.21,70.4,0.04247,6e-05,3.34003]
[1779105794569,40.55,77370.76,70.4,0.04297,6e-05,3.37195]
[1779105796483,40.55,77366.06,70.4,0.04267,6e-05,3.35261]
[1779105796712,40.55,77366.06,70.4,0.04267,6e-05,3.35261]
[1779105799765,40.54,77355.57,70.4,0.04201,6e-05,3.31003]
[1779105803607,40.53,77362.36,70.4,0.0424,6e-05,3.33512]
[1779105803754,40.53,77362.36,70.4,0.0424,6e-05,3.33512]
[1779105804800,40.53,77352.99,70.4,0.04182,6e-05,3.29803]
[1779105807853,40.53,77350.75,70.4,0.04168,6e-05,3.28863]
[1779105808794,40.53,77349.09,70.4,0.04157,6e-05,3.28188]
[1779105809044,40.52,77346.63,70.4,0.04142,6e-05,3.27207]
[1779105811987,40.52,77347.29,70.4,0.04145,6e-05,3.27391]
[1779105812042,40.52,77347.29,70.4,0.04145,6e-05,3.27391]
[1779105812204,40.52,77345.51,70.4,0.04127,6e-05,3.26122]
[1779105812777,40.52,77345.51,70.4,0.04127,6e-05,3.26122]
[1779105812856,40.52,77325.68,70.4,0.04011,6e-05,3.18553]
[1779105812965,40.52,77325.68,70.4,0.04011,6e-05,3.18553]
[1779105813461,40.52,77325.68,70.4,0.04011,6e-05,3.18553]
[1779105813863,40.52,77312.46,70.4,0.03934,6e-05,3.13564]
[1779105816885,40.52,77303.21,70.4,0.03881,6e-05,3.10087]
[1779105819852,40.52,77300.05,70.4,0.03864,6e-05,3.08906]
[1779105819906,40.52,77284.2,70.4,0.03775,6e-05,3.03085]
[1779105820367,40.52,77284.2,70.4,0.03775,6e-05,3.03085]
[1779105822013,40.52,77273.57,70.4,0.03717,5e-05,2.99227]
[1779105823876,40.52,77274.15,70.4,0.03721,5e-05,2.99446]
[1779105826463,40.52,77275.6,70.4,0.03729,5e-05,3.00018]
[1779105827561,40.52,77275.6,70.4,0.03729,5e-05,3.00018]
[1779105832997,40.52,77280.12,70.4,0.03755,5e-05,3.01717]
[1779105833997,40.52,77280.12,70.4,0.03755,5e-05,3.01717]
[1779105838007,40.52,77271.14,70.4,0.03706,5e-05,2.98509]
[1779105838204,40.52,77271.14,70.4,0.03706,5e-05,2.98509]
[1779105838218,40.52,77255.85,70.4,0.03625,5e-05,2.93041]
[1779105842641,40.53,77254.52,70.4,0.03619,5e-05,2.92637]
[1779105846190,40.53,77252.13,70.4,0.03607,5e-05,2.91883]
[1779105852025,40.53,77258.62,70.4,0.03644,5e-05,2.94322]
[1779105852081,40.53,77258.62,70.4,0.03644,5e-05,2.94322]
[1779105854603,40.54,77254.25,70.4,0.03621,5e-05,2.92805]
[1779105856812,40.54,77255.86,70.4,0.0363,5e-05,2.93425]
[1779105858151,40.54,77256.52,70.4,0.03635,5e-05,2.93704]
[1779105858758,40.54,77256.52,70.4,0.03635,5e-05,2.93704]
[1779105858943,40.54,77256.52,70.4,0.03635,5e-05,2.93704]
[1779105859898,40.54,77256.43,70.4,0.03634,5e-05,2.93694]
[1779105861700,40.54,77252.28,70.4,0.03613,5e-05,2.92263]
[1779105862446,40.54,77257.19,70.4,0.03639,5e-05,2.94035]
[1779105862510,40.54,77257.19,70.4,0.03639,5e-05,2.94035]
[1779105868253,40.55,77262.68,70.4,0.03671,5e-05,2.96134]
[1779105873288,40.55,77265.03,70.4,0.03679,5e-05,2.96542]
[1779105874978,40.55,77265.03,70.4,0.03679,5e-05,2.96542]
[1779105880906,40.56,77272.47,70.4,0.0372,5e-05,2.99306]
[1779105883845,40.56,77272.03,70.4,0.03719,5e-05,2.99186]
[1779105883964,40.56,77272.03,70.4,0.03719,5e-05,2.99186]
[1779105884347,40.56,77273.86,70.4,0.03729,5e-05,2.9986]
[1779105884373,40.56,77285.16,70.4,0.03791,6e-05,3.03977]
[1779105885022,40.56,77285.16,70.4,0.03791,6e-05,3.03977]
[1779105890114,40.56,77281.94,70.4,0.03774,5e-05,3.02825]
[1779105890241,40.56,77281.94,70.4,0.03774,5e-05,3.02825]
[1779105891422,40.56,77266.86,70.4,0.03692,5e-05,2.97386]
[1779105893266,40.56,77267.04,70.4,0.03693,5e-05,2.97466]
[1779105895532,40.56,77270.67,70.4,0.03713,5e-05,2.98803]
[1779105896175,40.56,77271.19,70.4,0.03716,5e-05,2.99004]
[1779105897278,40.56,77269.4,70.4,0.03706,5e-05,2.98371]
[1779105897776,40.57,77255.53,70.4,0.03632,5e-05,2.93414]
[1779105898472,40.57,77242.72,70.4,0.03565,5e-05,2.88896]
[1779105900256,40.57,77239.9,70.4,0.0355,5e-05,2.87932]
[1779105901397,40.57,77239.53,70.4,0.03549,5e-05,2.87832]
[1779105902234,40.57,77241.26,70.4,0.03558,5e-05,2.88471]
[1779105902500,40.57,77249.74,70.4,0.03603,5e-05,2.91496]
[1779105903507,40.57,77257.85,70.4,0.03647,5e-05,2.94406]
[1779105908542,40.58,77255.68,70.4,0.03637,5e-05,2.93731]
[1779105913577,40.58,77255.14,70.4,0.03635,5e-05,2.93638]
[1779105919056,40.58,77256.45,70.4,0.03644,5e-05,2.94186]
[1779105919277,40.58,77258.25,70.4,0.03654,5e-05,2.94847]
[1779105919619,40.59,77269.23,70.4,0.03713,5e-05,2.98806]
[1779105920626,40.59,77279.25,70.4,0.03768,5e-05,3.02445]
[1779105923677,40.59,77279.37,70.4,0.03769,5e-05,3.02499]
[1779105923690,40.59,77287.33,70.4,0.03813,6e-05,3.05408]
[1779105926524,40.59,77293.36,70.4,0.03846,6e-05,3.07619]
[1779105929641,40.59,77297.94,70.4,0.03872,6e-05,3.09295]
[1779105933718,40.58,77309.57,70.4,0.0393,6e-05,3.13029]
[1779105937431,40.58,77309.4,70.4,0.03929,6e-05,3.12929]
[1779105941111,40.58,77297.4,70.4,0.03861,6e-05,3.08458]
[1779105941685,40.58,77297.4,70.4,0.03861,6e-05,3.08458]
[1779105946809,40.58,77298.48,70.4,0.03866,6e-05,3.08828]
[1779105950837,40.58,77306.73,70.4,0.03912,6e-05,3.11856]
[1779105955872,40.58,77305.69,70.4,0.03906,6e-05,3.11416]
[1779105960907,40.58,77311.38,70.4,0.03937,6e-05,3.13481]
[1779105965947,40.57,77314.63,70.4,0.03955,6e-05,3.14621]
[1779105969977,40.57,77322.68,70.4,0.04,6e-05,3.17573]
[1779105970984,40.57,77330.97,70.4,0.04048,6e-05,3.20682]
[1779105974005,40.57,77338.75,70.4,0.04092,6e-05,3.23564]
[1779105979041,40.56,77341.58,70.4,0.04106,6e-05,3.24491]
[1779105984119,40.56,77339.19,70.4,0.0409,6e-05,3.23464]
[1779105988104,40.55,77330.86,70.4,0.0404,6e-05,3.20168]
[1779105992114,40.55,77336.59,70.4,0.04065,6e-05,3.217]
[1779105992468,40.55,77337.63,70.4,0.04071,6e-05,3.22095]
[1779105998178,40.54,77347.19,70.4,0.04124,6e-05,3.25539]
[1779105999541,40.54,77347.19,70.4,0.04124,6e-05,3.25539]
[1779106005670,40.53,77351.74,70.4,0.04148,6e-05,3.27097]
[1779106008305,40.53,77352.27,70.4,0.0415,6e-05,3.27204]
[1779106008840,40.53,77352.27,70.4,0.0415,6e-05,3.27204]
[1779106009259,40.52,77338.95,70.4,0.0407,6e-05,3.22053]
[1779106010833,40.52,77338.95,70.4,0.0407,6e-05,3.22053]
[1779106016308,40.52,77332.87,70.4,0.04033,6e-05,3.19606]
[1779106021343,40.51,77334.51,70.4,0.04041,6e-05,3.20126]
[1779106023357,40.51,77342.39,70.4,0.04086,6e-05,3.23078]
[1779106026189,40.51,77350.01,70.4,0.04131,6e-05,3.25964]
[1779106030643,40.5,77352.33,70.4,0.04142,6e-05,3.26699]
[1779106030671,40.5,77352.33,70.4,0.04142,6e-05,3.26699]
[1779106030742,40.5,77352.33,70.4,0.04142,6e-05,3.26699]
[1779106032420,40.5,77368.04,70.4,0.04235,6e-05,3.32665]
[1779106035441,40.5,77375.99,70.4,0.04281,6e-05,3.35635]
[1779106040723,40.49,77370.34,70.4,0.04244,6e-05,3.3325]
[1779106046136,40.48,77369.99,70.4,0.04238,6e-05,3.32907]
[1779106048532,40.47,77377.27,70.4,0.04281,6e-05,3.35615]
[1779106049085,40.47,77390.77,70.4,0.04363,6e-05,3.40874]
[1779106049612,40.47,77405.89,70.4,0.04458,6e-05,3.46894]
[1779106052190,40.47,77419.24,70.4,0.04535,6e-05,3.51683]
[1779106052306,40.47,77419.24,70.4,0.04535,6e-05,3.51683]
[1779106052564,40.47,77427.81,70.4,0.0459,6e-05,3.55145]
[1779106054578,40.47,77439.89,70.4,0.04669,7e-05,3.60046]
[1779106057176,40.47,77437.74,70.4,0.04654,7e-05,3.59148]
[1779106057246,40.47,77427.98,70.4,0.0459,6e-05,3.55145]
[1779106057599,40.47,77417.58,70.4,0.04524,6e-05,3.50941]
[1779106059268,40.47,77412.7,70.4,0.04493,6e-05,3.48975]
[1779106063375,40.47,77413.71,70.4,0.04499,6e-05,3.49376]
[1779106063382,40.47,77413.71,70.4,0.04499,6e-05,3.49376]
[1779106063641,40.47,77405.28,70.4,0.04446,6e-05,3.46]
[1779106065339,40.47,77398.24,70.4,0.04402,6e-05,3.43202]
[1779106065410,40.47,77398.24,70.4,0.04402,6e-05,3.43202]
[1779106067023,40.47,77399.17,70.4,0.04408,6e-05,3.4358]
[1779106067139,40.47,77399.17,70.4,0.04408,6e-05,3.4358]
[1779106067362,40.47,77399.61,70.4,0.0441,6e-05,3.43763]
[1779106072657,40.47,77394.75,70.4,0.04381,6e-05,3.41885]
[1779106075397,40.47,77404.92,70.4,0.04445,6e-05,3.45953]
[1779106079155,40.47,77410.57,70.4,0.04481,6e-05,3.48217]
[1779106079179,40.47,77410.57,70.4,0.04481,6e-05,3.48217]
[1779106079203,40.47,77410.57,70.4,0.04481,6e-05,3.48217]
[1779106079262,40.47,77410.57,70.4,0.04481,6e-05,3.48217]
[1779106079231,40.47,77409.87,70.4,0.04476,6e-05,3.47938]
[1779106080287,40.47,77424.7,70.4,0.04571,6e-05,3.53911]
[1779106080373,40.47,77424.7,70.4,0.04571,6e-05,3.53911]
[1779106081080,40.47,77433.73,70.4,0.04628,6e-05,3.57502]
[1779106082178,40.47,77433.73,70.4,0.04628,6e-05,3.57502]
[1779106082264,40.46,77434.97,70.4,0.04633,7e-05,3.57841]
[1779106085801,40.46,77425.67,70.4,0.04573,6e-05,3.54027]
[1779106090839,40.46,77434.68,70.4,0.0463,6e-05,3.57633]
[1779106092855,40.46,77442.61,70.4,0.04681,7e-05,3.60843]
[1779106097890,40.46,77442.6,70.4,0.0468,7e-05,3.60738]
[1779106102288,40.45,77437.65,70.4,0.04646,7e-05,3.58652]
[1779106102292,40.45,77437.65,70.4,0.04646,7e-05,3.58652]
[1779106102925,40.45,77432.83,70.4,0.04614,6e-05,3.56655]
[1779106103728,40.45,77432.83,70.4,0.04614,6e-05,3.56655]
[1779106103745,40.45,77432.83,70.4,0.04614,6e-05,3.56655]
[1779106106685,40.44,77423.41,70.4,0.0455,6e-05,3.52598]
[1779106109763,40.43,77424.15,70.4,0.04551,6e-05,3.52669]
[1779106110633,40.43,77427.5,70.4,0.04571,6e-05,3.5395]
[1779106114286,40.42,77437.59,70.4,0.04626,7e-05,3.57233]
[1779106116101,40.41,77437.97,70.4,0.04626,7e-05,3.57223]
[1779106116106,40.41,77437.71,70.4,0.04623,7e-05,3.57034]
[1779106117072,40.41,77437.71,70.4,0.04623,7e-05,3.57034]
[1779106117242,40.41,77441.03,70.4,0.04643,7e-05,3.58308]
[1779106121174,40.4,77443.29,70.4,0.04653,7e-05,3.58977]
[1779106121216,40.39,77442.39,70.4,0.04646,7e-05,3.58524]
[1779106124025,40.39,77440.8,70.4,0.04634,7e-05,3.57774]
[1779106124072,40.39,77440.17,70.4,0.0463,7e-05,3.57502]
[1779106124382,40.39,77440.17,70.4,0.0463,7e-05,3.57502]
[1779106124676,40.39,77440.17,70.4,0.0463,7e-05,3.57502]
[1779106124705,40.39,77440.17,70.4,0.0463,7e-05,3.57502]
[1779106124930,40.39,77440.17,70.4,0.0463,7e-05,3.57502]
[1779106125280,40.39,77440.17,70.4,0.0463,7e-05,3.57502]
[1779106125316,40.38,77428.14,70.4,0.0455,6e-05,3.52454]
[1779106126086,40.38,77418.78,70.4,0.0449,6e-05,3.48678]
[1779106127983,40.38,77418.71,70.4,0.04488,6e-05,3.48582]
[1779106130916,40.37,77419.52,70.4,0.0449,6e-05,3.48705]
[1779106131974,40.37,77419.92,70.4,0.04492,6e-05,3.48799]
[1779106132742,40.37,77414.61,70.4,0.04457,6e-05,3.466]
[1779106132744,40.37,77414.61,70.4,0.04457,6e-05,3.466]
[1779106133715,40.36,77408.1,70.4,0.04415,6e-05,3.43931]
[1779106134449,40.36,77405.13,70.4,0.04395,6e-05,3.42685]
[1779106134562,40.36,77405.13,70.4,0.04395,6e-05,3.42685]
[1779106140186,40.35,77403.35,70.4,0.04378,6e-05,3.41628]
[1779106141193,40.35,77411.75,70.4,0.0443,6e-05,3.44915]
[1779106141432,40.35,77411.75,70.4,0.0443,6e-05,3.44915]
[1779106145641,40.34,77420.45,70.4,0.04481,6e-05,3.48144]
[1779106145853,40.34,77420.45,70.4,0.04481,6e-05,3.48144]
[1779106146228,40.33,77422.31,70.4,0.04492,6e-05,3.48824]
[1779106149662,40.33,77420.8,70.4,0.04482,6e-05,3.48215]
[1779106150074,40.33,77420.8,70.4,0.04482,6e-05,3.48215]
[1779106150089,40.33,77420.8,70.4,0.04482,6e-05,3.48215]
[1779106150534,40.33,77421.08,70.4,0.04484,6e-05,3.48327]
[1779106150550,40.33,77421.08,70.4,0.04484,6e-05,3.48327]
[1779106150647,40.33,77421.08,70.4,0.04484,6e-05,3.48327]
[1779106150666,40.33,77421.08,70.4,0.04484,6e-05,3.48327]
[1779106151079,40.33,77421.08,70.4,0.04484,6e-05,3.48327]
[1779106151094,40.33,77421.08,70.4,0.04484,6e-05,3.48327]
[1779106151509,40.33,77424.58,70.4,0.04506,6e-05,3.49736]
[1779106151524,40.33,77424.58,70.4,0.04506,6e-05,3.49736]
[1779106151932,40.33,77424.58,70.4,0.04506,6e-05,3.49736]
[1779106151948,40.33,77424.58,70.4,0.04506,6e-05,3.49736]
[1779106152348,40.33,77424.58,70.4,0.04506,6e-05,3.49736]
[1779106152363,40.33,77427.02,70.4,0.04522,6e-05,3.50721]
[1779106152791,40.33,77427.02,70.4,0.04522,6e-05,3.50721]
[1779106152805,40.33,77427.02,70.4,0.04522,6e-05,3.50721]
[1779106153270,40.33,77427.02,70.4,0.04522,6e-05,3.50721]
[1779106153285,40.33,77427.02,70.4,0.04522,6e-05,3.50721]
[1779106153680,40.33,77427.79,70.4,0.04527,6e-05,3.51025]
[1779106153695,40.33,77427.79,70.4,0.04527,6e-05,3.51025]
[1779106154097,40.33,77427.79,70.4,0.04527,6e-05,3.51025]
[1779106154113,40.33,77427.79,70.4,0.04527,6e-05,3.51025]
[1779106154569,40.33,77426.44,70.4,0.04518,6e-05,3.50475]
[1779106154584,40.33,77426.44,70.4,0.04518,6e-05,3.50475]
[1779106155003,40.33,77426.44,70.4,0.04518,6e-05,3.50475]
[1779106155018,40.33,77426.44,70.4,0.04518,6e-05,3.50475]
[1779106155418,40.33,77426.01,70.4,0.04515,6e-05,3.50297]
[1779106155433,40.33,77426.01,70.4,0.04515,6e-05,3.50297]
[1779106155861,40.33,77426.01,70.4,0.04515,6e-05,3.50297]
[1779106155875,40.33,77426.01,70.4,0.04515,6e-05,3.50297]
[1779106156165,40.33,77426.01,70.4,0.04515,6e-05,3.50297]
[1779106156287,40.33,77426.01,70.4,0.04515,6e-05,3.50297]
[1779106156303,40.33,77426.01,70.4,0.04515,6e-05,3.50297]
[1779106156359,40.33,77424.61,70.4,0.04506,6e-05,3.49728]
[1779106156727,40.33,77424.61,70.4,0.04506,6e-05,3.49728]
[1779106156741,40.33,77424.61,70.4,0.04506,6e-05,3.49728]
[1779106157199,40.33,77424.61,70.4,0.04506,6e-05,3.49728]
[1779106157214,40.33,77424.61,70.4,0.04506,6e-05,3.49728]
[1779106157561,40.33,77422.22,70.4,0.0449,6e-05,3.48691]
[1779106157721,40.33,77422.22,70.4,0.0449,6e-05,3.48691]
[1779106157736,40.33,77422.22,70.4,0.0449,6e-05,3.48691]
[1779106158159,40.33,77422.22,70.4,0.0449,6e-05,3.48691]
[1779106158174,40.33,77422.22,70.4,0.0449,6e-05,3.48691]
[1779106158473,40.33,77421.73,70.4,0.04485,6e-05,3.48422]
[1779106158584,40.33,77421.73,70.4,0.04485,6e-05,3.48422]
[1779106158598,40.33,77421.73,70.4,0.04485,6e-05,3.48422]
[1779106159028,40.33,77421.73,70.4,0.04485,6e-05,3.48422]
[1779106159044,40.33,77421.73,70.4,0.04485,6e-05,3.48422]
[1779106159459,40.32,77422.17,70.4,0.04487,6e-05,3.48527]
[1779106159475,40.32,77422.17,70.4,0.04487,6e-05,3.48527]
[1779106159894,40.32,77422.17,70.4,0.04487,6e-05,3.48527]
[1779106159909,40.32,77422.17,70.4,0.04487,6e-05,3.48527]
[1779106160353,40.32,77422.17,70.4,0.04487,6e-05,3.48527]
[1779106160368,40.32,77422.7,70.4,0.04489,6e-05,3.48668]
[1779106160761,40.32,77422.7,70.4,0.04489,6e-05,3.48668]
[1779106160780,40.32,77422.7,70.4,0.04489,6e-05,3.48668]
[1779106161202,40.32,77422.7,70.4,0.04489,6e-05,3.48668]
[1779106161216,40.32,77422.7,70.4,0.04489,6e-05,3.48668]
[1779106161641,40.32,77424.7,70.4,0.04501,6e-05,3.49401]
[1779106161656,40.32,77424.7,70.4,0.04501,6e-05,3.49401]
[1779106162078,40.32,77424.7,70.4,0.04501,6e-05,3.49401]
[1779106162093,40.32,77424.7,70.4,0.04501,6e-05,3.49401]
[1779106162516,40.31,77424.98,70.4,0.04501,6e-05,3.49441]
[1779106162531,40.31,77424.98,70.4,0.04501,6e-05,3.49441]
[1779106162940,40.31,77424.98,70.4,0.04501,6e-05,3.49441]
[1779106162955,40.31,77424.98,70.4,0.04501,6e-05,3.49441]
[1779106163370,40.31,77424.98,70.4,0.04501,6e-05,3.49441]
[1779106163385,40.31,77422.35,70.4,0.04484,6e-05,3.48308]
[1779106163804,40.31,77422.35,70.4,0.04484,6e-05,3.48308]
[1779106163820,40.31,77422.35,70.4,0.04484,6e-05,3.48308]
[1779106164242,40.31,77422.35,70.4,0.04484,6e-05,3.48308]
[1779106164257,40.31,77422.35,70.4,0.04484,6e-05,3.48308]
[1779106164689,40.31,77420.26,70.4,0.04469,6e-05,3.47395]
[1779106164703,40.31,77420.26,70.4,0.04469,6e-05,3.47395]
[1779106165142,40.31,77420.26,70.4,0.04469,6e-05,3.47395]
[1779106165156,40.31,77420.26,70.4,0.04469,6e-05,3.47395]
[1779106165246,40.31,77420.26,70.4,0.04469,6e-05,3.47395]
[1779106165590,40.31,77420.2,70.4,0.04468,6e-05,3.47301]
[1779106165604,40.31,77420.2,70.4,0.04468,6e-05,3.47301]
[1779106166052,40.31,77420.2,70.4,0.04468,6e-05,3.47301]
[1779106166066,40.31,77420.2,70.4,0.04468,6e-05,3.47301]
[1779106166465,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106166480,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106166675,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106166890,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106166907,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106167342,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106167350,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106167357,40.3,77420.09,70.4,0.04466,6e-05,3.47186]
[1779106167754,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106167769,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106168176,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106168191,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106168609,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106168625,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106169056,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106169072,40.3,77415.34,70.4,0.04435,6e-05,3.45211]
[1779106169467,40.3,77412.41,70.4,0.04415,6e-05,3.43973]
[1779106169482,40.3,77412.41,70.4,0.04415,6e-05,3.43973]
[1779106169888,40.3,77412.41,70.4,0.04415,6e-05,3.43973]
[1779106169904,40.3,77412.41,70.4,0.04415,6e-05,3.43973]
[1779106170331,40.3,77412.41,70.4,0.04415,6e-05,3.43973]
[1779106170345,40.3,77412.41,70.4,0.04415,6e-05,3.43973]
[1779106170784,40.3,77412.68,70.4,0.04416,6e-05,3.44016]
[1779106170799,40.3,77412.68,70.4,0.04416,6e-05,3.44016]
[1779106171195,40.3,77412.68,70.4,0.04416,6e-05,3.44016]
[1779106171210,40.3,77412.68,70.4,0.04416,6e-05,3.44016]
[1779106171631,40.29,77411.8,70.4,0.04402,6e-05,3.43032]
[1779106171646,40.29,77411.8,70.4,0.04402,6e-05,3.43032]
[1779106171692,40.29,77411.8,70.4,0.04402,6e-05,3.43032]
[1779106171707,40.29,77411.8,70.4,0.04402,6e-05,3.43032]
[1779106172326,40.29,77411.8,70.4,0.04402,6e-05,3.43032]
[1779106172327,40.29,77412.51,70.4,0.04406,6e-05,3.43251]
[1779106175224,40.29,77409.44,70.4,0.04385,6e-05,3.41908]
[1779106176312,40.28,77410.34,70.4,0.04389,6e-05,3.42208]
[1779106177518,40.28,77414.16,70.4,0.04412,6e-05,3.43612]
[1779106177700,40.28,77414.16,70.4,0.04412,6e-05,3.43612]
[1779106177734,40.28,77414.16,70.4,0.04412,6e-05,3.43612]
[1779106181103,40.27,77420.98,70.4,0.04452,6e-05,3.46157]
[1779106181194,40.27,77421.73,70.4,0.04455,6e-05,3.46394]
[1779106186523,40.27,77420.36,70.4,0.04447,6e-05,3.45866]
[1779106191639,40.27,77417.9,70.4,0.04432,6e-05,3.44902]
[1779106191653,40.27,77417.9,70.4,0.04432,6e-05,3.44902]
[1779106191689,40.27,77417.81,70.4,0.04431,6e-05,3.44873]
[1779106192969,40.27,77417.81,70.4,0.04431,6e-05,3.44873]
[1779106195241,40.27,77417.45,70.4,0.04427,6e-05,3.44605]
[1779106195318,40.26,77416.91,70.4,0.04423,6e-05,3.44328]
[1779106200621,40.26,77416.74,70.4,0.04421,6e-05,3.44239]
[1779106203310,40.26,77418.08,70.4,0.0443,6e-05,3.44784]
[1779106203473,40.26,77417.12,70.4,0.04424,6e-05,3.44414]
[1779106203642,40.26,77410.91,70.4,0.04385,6e-05,3.41936]
[1779106204468,40.26,77410.91,70.4,0.04385,6e-05,3.41936]
[1779106205260,40.26,77410.91,70.4,0.04385,6e-05,3.41936]
[1779106205520,40.26,77405.9,70.4,0.04353,6e-05,3.39889]
[1779106207496,40.26,77402.28,70.4,0.04329,6e-05,3.38351]
[1779106211247,40.25,77393.24,70.4,0.04271,6e-05,3.34646]
[1779106211383,40.25,77393.24,70.4,0.04271,6e-05,3.34646]
[1779106211929,40.25,77394.31,70.4,0.04277,6e-05,3.35022]
[1779106211970,40.25,77405.54,70.4,0.04345,6e-05,3.39409]
[1779106217304,40.24,77410.96,70.4,0.04376,6e-05,3.4135]
[1779106218448,40.23,77412.64,70.4,0.04385,6e-05,3.41909]
[1779106221851,40.23,77409.11,70.4,0.0436,6e-05,3.40342]
[1779106224980,40.22,77401.11,70.4,0.04308,6e-05,3.3702]
[1779106230328,40.21,77409.16,70.4,0.04354,6e-05,3.39965]
[1779106234465,40.2,77418.74,70.4,0.04404,6e-05,3.42999]
[1779106239420,40.19,77423.48,70.4,0.04429,6e-05,3.44614]
[1779106239503,40.19,77424.66,70.4,0.04435,6e-05,3.44969]
[1779106243413,40.19,77425.66,70.4,0.04441,6e-05,3.45383]
[1779106243865,40.19,77423.91,70.4,0.0443,6e-05,3.44699]
[1779106243880,40.19,77423.91,70.4,0.0443,6e-05,3.44699]
[1779106244284,40.19,77423.91,70.4,0.0443,6e-05,3.44699]
[1779106244299,40.19,77423.91,70.4,0.0443,6e-05,3.44699]
[1779106244556,40.19,77424.84,70.4,0.04436,6e-05,3.45072]
[1779106244738,40.19,77424.84,70.4,0.04436,6e-05,3.45072]
[1779106244753,40.19,77424.84,70.4,0.04436,6e-05,3.45072]
[1779106245149,40.19,77424.84,70.4,0.04436,6e-05,3.45072]
[1779106245165,40.19,77424.84,70.4,0.04436,6e-05,3.45072]
[1779106245266,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106245597,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106245612,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106245800,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106246017,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106246032,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106246408,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106246433,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106246449,40.19,77423.49,70.4,0.04428,6e-05,3.4454]
[1779106246866,40.18,77421.16,70.4,0.04411,6e-05,3.43487]
[1779106246870,40.18,77421.16,70.4,0.04411,6e-05,3.43487]
[1779106246881,40.18,77421.16,70.5,0.04411,6e-05,3.43487]
[1779106246891,40.18,77421.16,70.5,0.04411,6e-05,3.43487]
[1779106246947,40.18,77421.43,70.5,0.04413,6e-05,3.43595]
[1779106249424,40.18,77422.04,70.5,0.04416,6e-05,3.43783]
[1779106255006,40.17,77417.44,70.5,0.04381,6e-05,3.41562]
[1779106259441,40.16,77420.26,70.5,0.04396,6e-05,3.4253]
[1779106263769,40.15,77416.8,70.5,0.0437,6e-05,3.40878]
[1779106264173,40.15,77416.8,70.5,0.0437,6e-05,3.40878]
[1779106264240,40.15,77405.79,70.5,0.04301,6e-05,3.36458]
[1779106265888,40.15,77403.51,70.5,0.04286,6e-05,3.35514]
[1779106268021,40.14,77415.54,70.5,0.04359,6e-05,3.40193]
[1779106274139,40.13,77412.8,70.5,0.04337,6e-05,3.38744]
[1779106275146,40.13,77423.71,70.5,0.04404,6e-05,3.43046]
[1779106281188,40.11,77430.53,70.5,0.04442,6e-05,3.45435]
[1779106283203,40.11,77421.52,70.5,0.04383,6e-05,3.41708]
[1779106285441,40.11,77417.86,70.5,0.04359,6e-05,3.40196]
[1779106285589,40.1,77416.52,70.5,0.0435,6e-05,3.39613]
[1779106286224,40.1,77407.56,70.5,0.04294,6e-05,3.36011]
[1779106291259,40.09,77405.81,70.5,0.04273,6e-05,3.34554]
[1779106292095,40.09,77405.81,70.5,0.04273,6e-05,3.34554]
[1779106297301,40.08,77404.2,70.5,0.04259,6e-05,3.33675]
[1779106298111,40.08,77404.2,70.5,0.04259,6e-05,3.33675]
[1779106302943,40.07,77397.12,70.5,0.04212,6e-05,3.3066]
[1779106306129,40.07,77403.17,70.5,0.04248,6e-05,3.32961]
[1779106306280,40.07,77403.17,70.5,0.04248,6e-05,3.32961]
[1779106312403,40.06,77399.87,70.5,0.04224,6e-05,3.31436]
[1779106312558,40.06,77399.87,70.5,0.04224,6e-05,3.31436]
[1779106316429,40.06,77399.47,70.5,0.04219,6e-05,3.31135]
[1779106317266,40.05,77394.38,70.5,0.04187,6e-05,3.29074]
[1779106322476,40.05,77395.22,70.5,0.0419,6e-05,3.29214]
[1779106324490,40.04,77386.57,70.5,0.04136,6e-05,3.25786]
[1779106326878,40.04,77388.82,70.5,0.04149,6e-05,3.26607]
[1779106327480,40.04,77388.82,70.5,0.04149,6e-05,3.26607]
[1779106328255,40.04,77388.76,70.5,0.04148,6e-05,3.26556]
[1779106331314,40.04,77380.83,70.5,0.04099,6e-05,3.23408]
[1779106331876,40.04,77384.65,70.5,0.04122,6e-05,3.24885]
[1779106332882,40.04,77384.46,70.5,0.0412,6e-05,3.24764]
[1779106334772,40.03,77379.62,70.5,0.04091,6e-05,3.22847]
[1779106340602,40.03,77376.73,70.5,0.04072,6e-05,3.21609]
[1779106341723,40.03,77376.73,70.5,0.04072,6e-05,3.21609]
[1779106347234,40.03,77371.13,70.5,0.04037,6e-05,3.19369]
[1779106353693,40.02,77368.33,70.5,0.04012,6e-05,3.17624]
[1779106358728,40.02,77370.58,70.5,0.04024,6e-05,3.18406]
[1779106360885,40.02,77370.61,70.5,0.04024,6e-05,3.18401]
[1779106361001,40.02,77370.61,70.5,0.04024,6e-05,3.18401]
[1779106362756,40.01,77384.68,70.5,0.04107,6e-05,3.23754]
[1779106367371,40.01,77388.93,70.5,0.04131,6e-05,3.25322]
[1779106367402,40.01,77388.93,70.5,0.04131,6e-05,3.25322]
[1779106367410,40.01,77388.93,70.5,0.04131,6e-05,3.25322]
[1779106367512,40.01,77388.93,70.5,0.04131,6e-05,3.25322]
[1779106372826,40.0,77387.38,70.5,0.04119,6e-05,3.24538]
[1779106376198,40.0,77390.78,70.5,0.04138,6e-05,3.25803]
[1779106380453,40.0,77388.24,70.5,0.04122,6e-05,3.2471]
[1779106384395,39.99,77380.25,70.5,0.04072,6e-05,3.21532]
[1779106386096,39.99,77380.11,70.5,0.04071,6e-05,3.21438]
[1779106390357,39.99,77388.42,70.5,0.04119,6e-05,3.24558]
[1779106395987,39.98,77388.25,70.5,0.04115,6e-05,3.24318]
[1779106401412,39.98,77385.34,70.5,0.04096,6e-05,3.23095]
[1779106401751,39.98,77384.62,70.5,0.04092,6e-05,3.22794]
[1779106407065,39.97,77384.85,70.5,0.04091,6e-05,3.22751]
[1779106407845,39.97,77384.85,70.5,0.04091,6e-05,3.22751]
[1779106413688,39.97,77382.42,70.5,0.04068,6e-05,3.21134]
[1779106413689,39.97,77382.42,70.5,0.04068,6e-05,3.21134]
[1779106413699,39.97,77382.42,70.5,0.04068,6e-05,3.21134]
[1779106413713,39.97,77382.42,70.5,0.04068,6e-05,3.21134]
[1779106413893,39.97,77382.42,70.5,0.04068,6e-05,3.21134]
[1779106416129,39.96,77392.62,70.5,0.04128,6e-05,3.25016]
[1779106419947,39.96,77392.02,70.5,0.04123,6e-05,3.24707]
[1779106424931,39.95,77388.52,70.5,0.041,6e-05,3.23228]
[1779106430228,39.95,77383.23,70.5,0.04067,6e-05,3.21061]
[1779106435263,39.95,77381.15,70.5,0.04053,6e-05,3.20175]
[1779106436667,39.95,77381.15,70.5,0.04053,6e-05,3.20175]
[1779106436685,39.95,77381.15,70.5,0.04053,6e-05,3.20175]
[1779106437015,39.95,77381.15,70.5,0.04053,6e-05,3.20175]
[1779106437277,39.94,77373.28,70.5,0.04006,6e-05,3.17125]
[1779106442312,39.94,77368.01,70.5,0.03975,6e-05,3.15067]
[1779106447347,39.94,77368.84,70.5,0.03979,6e-05,3.15335]
[1779106451320,39.94,77368.88,70.5,0.03979,6e-05,3.15339]
[1779106453389,39.94,77354.79,70.5,0.03896,6e-05,3.09965]
[1779106458424,39.94,77354.17,70.5,0.03893,6e-05,3.09723]
[1779106460438,39.94,77365.92,70.5,0.03961,6e-05,3.1416]
[1779106465473,39.94,77367.46,70.5,0.03969,6e-05,3.14712]
[1779106469731,39.94,77367.25,70.5,0.03968,6e-05,3.14607]
[1779106477798,39.93,77374.77,70.5,0.04004,6e-05,3.16844]
[1779106483600,39.93,77374.63,70.5,0.04002,6e-05,3.16716]
[1779106488635,39.93,77379.61,70.5,0.0403,6e-05,3.18547]
[1779106489935,39.93,77379.97,70.5,0.04032,6e-05,3.1867]
[1779106490736,39.93,77379.97,70.5,0.04032,6e-05,3.1867]
[1779106495684,39.92,77388.17,70.5,0.04079,6e-05,3.21716]
[1779106496917,39.92,77388.18,70.5,0.04079,6e-05,3.217]
[1779106500426,39.92,77394.74,70.5,0.04117,6e-05,3.24174]
[1779106500479,39.92,77394.74,70.5,0.04117,6e-05,3.24174]
[1779106504747,39.91,77406.24,70.5,0.04185,6e-05,3.2853]
[1779106506532,39.91,77406.75,70.5,0.04187,6e-05,3.287]
[1779106506809,39.91,77408.01,70.5,0.04194,6e-05,3.29164]
[1779106507249,39.91,77408.01,70.5,0.04194,6e-05,3.29164]
[1779106507542,39.91,77408.01,70.5,0.04194,6e-05,3.29164]
[1779106509253,39.91,77403.18,70.5,0.04164,6e-05,3.27213]
[1779106514817,39.9,77396.56,70.5,0.04122,6e-05,3.2449]
[1779106519866,39.9,77389.12,70.5,0.04076,6e-05,3.21522]
[1779106525898,39.89,77386.91,70.5,0.04061,6e-05,3.20551]
[1779106528675,39.89,77386.96,70.5,0.04061,6e-05,3.20555]
[1779106528959,39.89,77386.61,70.5,0.04058,6e-05,3.20388]
[1779106530933,39.89,77373.7,70.5,0.03982,6e-05,3.15414]
[1779106535968,39.89,77373.0,70.5,0.03971,6e-05,3.14566]
[1779106540470,39.89,77369.31,70.5,0.03949,6e-05,3.13142]
[1779106540527,39.89,77361.23,70.5,0.03902,6e-05,3.10081]
[1779106545791,39.89,77366.09,70.5,0.0393,6e-05,3.11917]
[1779106548721,39.89,77362.24,70.5,0.03908,6e-05,3.10458]
[1779106554095,39.89,77365.62,70.5,0.03927,6e-05,3.11747]
[1779106557572,39.89,77363.28,70.5,0.03914,6e-05,3.10859]
[1779106563562,39.89,77358.94,70.5,0.03889,6e-05,3.09235]
[1779106567102,39.89,77363.13,70.5,0.03913,6e-05,3.10826]
[1779106567362,39.89,77365.99,70.5,0.0393,6e-05,3.11908]
[1779106569619,39.89,77365.55,70.5,0.03926,6e-05,3.11685]
[1779106570635,39.89,77366.6,70.5,0.03932,6e-05,3.12026]
[1779106570737,39.84,77367.31,70.5,0.03918,6e-05,3.11173]
[1779106572221,39.84,77384.96,70.5,0.04022,6e-05,3.17896]
[1779106575639,39.84,77382.85,70.5,0.04009,6e-05,3.17067]
[1779106576582,39.84,77384.78,70.5,0.0402,6e-05,3.17798]
[1779106582291,39.83,77389.19,70.5,0.04045,6e-05,3.19404]
[1779106587327,39.83,77389.03,70.5,0.04043,6e-05,3.19276]
[1779106589346,39.83,77398.84,70.5,0.04101,6e-05,3.23041]
[1779106593807,39.83,77395.69,70.5,0.04075,6e-05,3.21208]
[1779106598409,39.82,77386.44,70.5,0.04018,6e-05,3.17553]
[1779106601150,39.82,77383.86,70.5,0.04003,6e-05,3.16544]
[1779106601355,39.82,77383.86,70.5,0.04003,6e-05,3.16544]
[1779106601430,39.82,77392.28,70.5,0.04053,6e-05,3.19772]
[1779106602411,39.82,77392.28,70.5,0.04053,6e-05,3.19772]
[1779106602722,39.82,77392.28,70.5,0.04053,6e-05,3.19772]
[1779106602805,39.82,77392.28,70.5,0.04053,6e-05,3.19772]
[1779106602949,39.82,77392.28,70.5,0.04053,6e-05,3.19772]
[1779106603338,39.82,77393.19,70.5,0.04058,6e-05,3.20109]
[1779106603377,39.82,77393.19,70.5,0.04058,6e-05,3.20109]
[1779106603440,39.82,77393.19,70.5,0.04058,6e-05,3.20109]
[1779106603593,39.82,77393.19,70.5,0.04058,6e-05,3.20109]
[1779106603693,39.82,77366.14,70.5,0.03899,6e-05,3.09769]
[1779106604458,39.82,77366.14,70.5,0.03899,6e-05,3.09769]
[1779106604471,39.82,77347.93,70.5,0.03795,6e-05,3.02948]
[1779106607090,39.82,77342.59,70.5,0.03764,6e-05,3.00886]
[1779106612292,39.81,77340.09,70.5,0.03747,6e-05,2.99781]
[1779106612862,39.81,77340.09,70.5,0.03747,6e-05,2.99781]
[1779106612885,39.81,77340.09,70.5,0.03747,6e-05,2.99781]
[1779106612932,39.81,77345.65,70.5,0.03777,6e-05,3.01803]
[1779106613160,39.81,77345.65,70.5,0.03777,6e-05,3.01803]
[1779106613538,39.81,77354.9,70.5,0.03829,6e-05,3.05208]
[1779106614172,39.81,77354.9,70.5,0.03829,6e-05,3.05208]
[1779106614545,39.81,77356.45,70.5,0.03839,6e-05,3.0588]
[1779106616398,39.79,77352.31,70.5,0.03809,6e-05,3.03865]
[1779106616498,39.79,77352.31,70.5,0.03809,6e-05,3.03865]
[1779106616559,39.77,77358.18,70.5,0.03835,6e-05,3.05624]
[1779106617566,39.78,77368.42,70.5,0.03894,6e-05,3.09485]
[1779106622767,39.78,77372.08,70.5,0.03915,6e-05,3.10871]
[1779106627334,39.78,77365.2,70.5,0.03876,6e-05,3.08281]
[1779106629083,39.78,77364.96,70.5,0.03875,6e-05,3.08199]
[1779106629651,39.78,77353.58,70.5,0.0381,6e-05,3.03938]
[1779106631665,39.75,77338.73,70.5,0.03718,6e-05,2.97896]
[1779106635191,39.71,77343.79,70.5,0.03731,6e-05,2.98752]
[1779106635714,39.71,77343.79,70.5,0.03731,6e-05,2.98752]
[1779106635821,39.7,77365.2,70.5,0.03847,6e-05,3.06393]
[1779106636710,39.7,77374.72,70.5,0.03902,6e-05,3.10007]
[1779106637229,39.7,77374.72,70.5,0.03902,6e-05,3.10007]
[1779106637617,39.7,77374.72,70.5,0.03902,6e-05,3.10007]
[1779106638480,39.7,77380.97,70.5,0.03938,6e-05,3.1239]
[1779106638621,39.7,77380.97,70.5,0.03938,6e-05,3.1239]
[1779106638724,39.7,77379.89,70.5,0.03932,6e-05,3.11981]
[1779106640011,39.7,77379.48,70.5,0.03929,6e-05,3.11768]
[1779106645721,39.69,77380.4,70.5,0.0393,6e-05,3.11834]
[1779106645794,39.69,77380.4,70.5,0.0393,6e-05,3.11834]
[1779106646040,39.68,77384.17,70.5,0.03951,6e-05,3.13215]
[1779106646785,39.68,77401.46,70.5,0.04052,6e-05,3.19803]
[1779106647539,39.68,77401.46,70.5,0.04052,6e-05,3.19803]
[1779106650544,39.68,77409.36,70.5,0.04099,6e-05,3.22837]
[1779106657989,39.67,77408.14,70.5,0.04083,6e-05,3.21647]
[1779106663905,39.67,77409.82,70.5,0.04091,6e-05,3.22194]
[1779106668940,39.67,77408.22,70.5,0.0408,6e-05,3.21487]
[1779106671964,39.66,77394.58,70.5,0.03998,6e-05,3.16169]
[1779106676996,39.66,77395.48,70.5,0.04003,6e-05,3.16473]
[1779106682034,39.66,77401.01,70.5,0.04035,6e-05,3.18555]
[1779106686062,39.66,77410.5,70.5,0.04091,6e-05,3.22178]
[1779106690803,39.66,77410.64,70.5,0.04091,6e-05,3.2218]
[1779106690866,39.65,77421.19,70.5,0.04155,6e-05,3.26287]
[1779106691101,39.65,77430.45,70.5,0.04211,6e-05,3.29911]
[1779106696890,39.65,77436.33,70.5,0.04246,6e-05,3.32114]
[1779106702152,39.64,77440.47,70.5,0.04268,6e-05,3.33555]
[1779106707326,39.63,77438.33,70.5,0.04252,6e-05,3.32517]
[1779106707348,39.63,77429.37,70.5,0.04196,6e-05,3.2893]
[1779106712088,39.63,77436.81,70.5,0.04233,6e-05,3.3119]
[1779106717288,39.62,77431.86,70.5,0.042,6e-05,3.29033]
[1779106722323,39.61,77428.28,70.5,0.04175,6e-05,3.27463]
[1779106723936,39.61,77428.28,70.5,0.04175,6e-05,3.27463]
[1779106729372,39.6,77421.07,70.5,0.04128,6e-05,3.24429]
[1779106732016,39.6,77415.51,70.5,0.04094,6e-05,3.22232]
[1779106733400,39.6,77402.71,70.5,0.04016,6e-05,3.1721]
[1779106738436,39.6,77406.59,70.5,0.04038,6e-05,3.18647]
[1779106743943,39.6,77409.49,70.5,0.04055,6e-05,3.1971]
[1779106747158,39.59,77409.81,70.5,0.04056,6e-05,3.19771]
[1779106748650,39.59,77413.05,70.5,0.04075,6e-05,3.21013]
[1779106754547,39.59,77421.74,70.5,0.04125,6e-05,3.24271]
[1779106759074,39.58,77423.37,70.5,0.04134,6e-05,3.24839]
[1779106764617,39.58,77423.63,70.5,0.04133,6e-05,3.24778]
[1779106769652,39.57,77423.65,70.5,0.04131,6e-05,3.24672]
[1779106774687,39.57,77423.72,70.5,0.04124,6e-05,3.24033]
[1779106776701,39.57,77415.38,70.5,0.04072,6e-05,3.20737]
[1779106781736,39.56,77415.11,70.5,0.0407,6e-05,3.20554]
[1779106786773,39.56,77409.65,70.5,0.04036,6e-05,3.18365]
[1779106788787,39.56,77398.39,70.5,0.03969,6e-05,3.14002]
[1779106791083,39.56,77393.66,70.5,0.03941,6e-05,3.12186]
[1779106792815,39.56,77408.6,70.5,0.04029,6e-05,3.17919]
[1779106797850,39.56,77411.14,70.5,0.04043,6e-05,3.18844]
[1779106802886,39.56,77410.21,70.5,0.04037,6e-05,3.18421]
[1779106807922,39.55,77407.88,70.5,0.04022,6e-05,3.17457]
[1779106812957,39.55,77407.56,70.5,0.04019,6e-05,3.17281]
[1779106817992,39.55,77410.8,70.5,0.04037,6e-05,3.18476]
[1779106821014,39.55,77402.71,70.5,0.03989,6e-05,3.15313]
[1779106826050,39.54,77404.82,70.5,0.04,6e-05,3.16074]
[1779106831085,39.54,77408.03,70.5,0.04012,6e-05,3.16711]
[1779106835331,39.54,77412.31,70.5,0.04037,6e-05,3.18326]
[1779106836338,39.54,77409.35,70.5,0.04019,6e-05,3.17168]
[1779106842162,39.54,77410.35,70.5,0.04024,6e-05,3.17485]
[1779106847199,39.54,77409.63,70.5,0.04019,6e-05,3.17149]
[1779106852238,39.53,77408.35,70.5,0.0401,6e-05,3.16597]
[1779106857273,39.53,77409.12,70.5,0.04014,6e-05,3.1684]
[1779106862308,39.53,77409.06,70.5,0.04013,6e-05,3.16765]
[1779106867343,39.53,77414.02,70.5,0.04042,6e-05,3.18631]
[1779106872378,39.52,77420.51,70.5,0.0408,6e-05,3.21075]
[1779106877717,39.52,77420.78,70.5,0.0408,6e-05,3.21112]
[1779106880435,39.52,77429.95,70.5,0.04135,6e-05,3.2463]
[1779106886477,39.51,77434.67,70.5,0.04161,6e-05,3.26337]
[1779106888491,39.51,77424.78,70.5,0.041,6e-05,3.22404]
[1779106893526,39.51,77425.53,70.5,0.04097,6e-05,3.2205]
[1779106898561,39.5,77426.57,70.5,0.04102,6e-05,3.22364]
[1779106903596,39.5,77426.46,70.5,0.04099,6e-05,3.22228]
[1779106908632,39.49,77432.85,70.5,0.04137,6e-05,3.24635]
[1779106913667,39.49,77434.62,70.5,0.04146,6e-05,3.25221]
[1779106918702,39.49,77437.1,70.5,0.04159,6e-05,3.26083]
[1779106922534,39.48,77437.15,70.5,0.04158,6e-05,3.26032]
[1779106925660,39.48,77442.79,70.5,0.04192,6e-05,3.28188]
[1779106930786,39.47,77447.03,70.5,0.04216,6e-05,3.29704]
[1779106935821,39.47,77452.54,70.5,0.04248,6e-05,3.31741]
[1779106940856,39.46,77451.78,70.5,0.0424,6e-05,3.31269]
[1779106945891,39.45,77454.27,70.5,0.04253,6e-05,3.32091]
[1779106947279,39.45,77454.27,70.6,0.04253,6e-05,3.32091]
[1779106947933,39.45,77463.78,70.6,0.04312,6e-05,3.35836]
[1779106952955,39.44,77465.69,70.6,0.04314,6e-05,3.35829]
[1779106958078,39.44,77472.5,70.6,0.04354,6e-05,3.38409]
[1779106963137,39.43,77472.11,70.6,0.04348,6e-05,3.38033]
[1779106964032,39.42,77463.49,70.6,0.04292,6e-05,3.34471]
[1779106965045,39.42,77455.47,70.6,0.04241,6e-05,3.31216]
[1779106968066,39.42,77447.44,70.6,0.0419,6e-05,3.27922]
[1779106972099,39.41,77455.89,70.6,0.04241,6e-05,3.31176]
[1779106977278,39.41,77456.33,70.6,0.04241,6e-05,3.31224]
[1779106983398,39.4,77457.27,70.6,0.04244,6e-05,3.31408]
[1779106989509,39.39,77450.54,70.6,0.04198,6e-05,3.2847]
[1779106995624,39.38,77456.05,70.6,0.0423,6e-05,3.30485]
[1779106998089,39.38,77456.0,70.6,0.04228,6e-05,3.30403]
[1779107003334,39.37,77457.36,70.6,0.04234,6e-05,3.30756]
[1779107004203,39.37,77457.36,70.6,0.04234,6e-05,3.30756]
[1779107009208,39.37,77454.87,70.6,0.04216,6e-05,3.2964]
[1779107014411,39.36,77462.62,70.6,0.04255,6e-05,3.31958]
[1779107015608,39.36,77462.62,70.6,0.04255,6e-05,3.31958]
[1779107019331,39.36,77467.19,70.6,0.04282,6e-05,3.3369]
[1779107024019,39.35,77473.42,70.6,0.04319,6e-05,3.36016]
[1779107028513,39.34,77462.42,70.6,0.04246,6e-05,3.31374]
[1779107030565,39.34,77460.95,70.6,0.04235,6e-05,3.30727]
[1779107030578,39.34,77460.95,70.6,0.04235,6e-05,3.30727]
[1779107030645,39.34,77460.95,70.6,0.04235,6e-05,3.30727]
[1779107034380,39.34,77466.58,70.6,0.0427,6e-05,3.32919]
[1779107036273,39.33,77463.27,70.6,0.04248,6e-05,3.31527]
[1779107041605,39.32,77466.79,70.6,0.04267,6e-05,3.32723]
[1779107043980,39.32,77467.49,70.6,0.04271,6e-05,3.32972]
[1779107046422,39.32,77462.6,70.6,0.04238,6e-05,3.30917]
[1779107046953,39.32,77462.6,70.6,0.04238,6e-05,3.30917]
[1779107049377,39.31,77474.49,70.6,0.04311,6e-05,3.35569]
[1779107052695,39.31,77474.81,70.6,0.04312,6e-05,3.35626]
[1779107055631,39.31,77474.48,70.6,0.04308,6e-05,3.35384]
[1779107057463,39.3,77479.41,70.6,0.04339,6e-05,3.37306]
[1779107059384,39.3,77483.27,70.6,0.04362,6e-05,3.38793]
[1779107059802,39.3,77484.34,70.6,0.04369,6e-05,3.39229]
[1779107059876,39.3,77495.95,70.6,0.04443,7e-05,3.43932]
[1779107061270,39.3,77495.95,70.6,0.04443,7e-05,3.43932]
[1779107061498,39.3,77502.33,70.6,0.04483,7e-05,3.46455]
[1779107063222,39.3,77502.99,70.6,0.04488,7e-05,3.46727]
[1779107063759,39.29,77492.86,70.6,0.0442,6e-05,3.42454]
[1779107064925,39.29,77492.86,70.6,0.0442,6e-05,3.42454]
[1779107065951,39.29,77489.96,70.6,0.044,6e-05,3.4122]
[1779107067398,39.29,77492.64,70.6,0.04417,6e-05,3.42271]
[1779107069956,39.28,77498.8,70.6,0.04455,7e-05,3.44653]
[1779107070397,39.28,77498.8,70.6,0.04455,7e-05,3.44653]
[1779107070833,39.28,77499.98,70.6,0.04462,7e-05,3.45087]
[1779107070973,39.28,77499.98,70.6,0.04462,7e-05,3.45087]
[1779107071013,39.28,77499.98,70.6,0.04462,7e-05,3.45087]
[1779107071771,39.28,77504.21,70.6,0.04482,7e-05,3.46204]
[1779107076588,39.27,77502.8,70.6,0.04468,7e-05,3.45357]
[1779107077082,39.27,77502.8,70.6,0.04468,7e-05,3.45357]
[1779107078451,39.26,77503.38,70.6,0.0447,7e-05,3.45492]
[1779107080781,39.26,77500.21,70.6,0.04448,7e-05,3.44085]
[1779107080868,39.26,77500.21,70.6,0.04448,7e-05,3.44085]
[1779107081576,39.26,77500.23,70.6,0.04447,7e-05,3.44043]
[1779107086930,39.25,77500.12,70.6,0.04442,7e-05,3.43704]
[1779107091965,39.24,77493.63,70.6,0.04396,6e-05,3.40809]
[1779107097000,39.23,77494.24,70.6,0.04396,6e-05,3.40835]
[1779107101344,39.22,77494.54,70.6,0.04396,6e-05,3.40825]
[1779107104617,39.22,77496.04,70.6,0.04403,6e-05,3.41259]
[1779107110095,39.21,77483.18,70.6,0.04316,6e-05,3.35761]
[1779107115130,39.2,77481.51,70.6,0.04303,6e-05,3.34909]
[1779107117533,39.2,77480.68,70.6,0.04296,6e-05,3.34503]
[1779107117670,39.2,77480.68,70.6,0.04296,6e-05,3.34503]
[1779107126637,39.19,77481.0,70.6,0.04294,6e-05,3.34389]
[1779107132252,39.18,77480.46,70.6,0.0428,6e-05,3.33324]
[1779107137287,39.17,77476.37,70.6,0.04251,6e-05,3.31508]
[1779107142322,39.16,77475.38,70.6,0.04242,6e-05,3.30949]
[1779107149371,39.15,77475.51,70.6,0.04239,6e-05,3.30765]
[1779107149901,39.15,77475.51,70.6,0.04239,6e-05,3.30765]
[1779107151376,39.15,77479.34,70.6,0.04263,6e-05,3.32277]
[1779107155865,39.15,77478.16,70.6,0.04253,6e-05,3.31644]
[1779107161456,39.14,77470.3,70.6,0.04201,6e-05,3.28312]
[1779107163470,39.14,77459.52,70.6,0.04133,6e-05,3.2397]
[1779107167192,39.14,77456.03,70.6,0.04111,6e-05,3.22535]
[1779107167312,39.14,77456.03,70.6,0.04111,6e-05,3.22535]
[1779107167499,39.13,77440.21,70.6,0.04014,6e-05,3.16305]
[1779107168505,39.13,77427.92,70.6,0.03941,6e-05,3.11527]
[1779107170309,39.13,77425.7,70.6,0.03927,6e-05,3.10672]
[1779107170466,39.13,77425.7,70.6,0.03927,6e-05,3.10672]
[1779107175554,39.14,77422.94,70.6,0.03912,6e-05,3.09637]
[1779107179582,39.14,77431.5,70.6,0.03963,6e-05,3.12954]
[1779107184619,39.14,77434.17,70.6,0.03979,6e-05,3.1399]
[1779107185745,39.14,77434.17,70.6,0.03979,6e-05,3.1399]
[1779107191175,39.14,77434.19,70.6,0.03979,6e-05,3.13991]
[1779107192675,39.14,77421.34,70.6,0.03896,6e-05,3.08485]
[1779107197710,39.14,77419.43,70.6,0.03885,6e-05,3.0779]
[1779107199151,39.14,77419.43,70.6,0.03885,6e-05,3.0779]
[1779107202745,39.14,77409.6,70.6,0.0383,6e-05,3.04218]
[1779107208519,39.15,77412.51,70.6,0.03848,6e-05,3.05385]
[1779107210911,39.15,77401.11,70.6,0.03783,6e-05,3.01119]
[1779107213826,39.15,77391.31,70.6,0.03728,6e-05,2.97499]
[1779107218861,39.16,77389.2,70.6,0.03718,6e-05,2.96843]
[1779107224158,39.16,77386.49,70.6,0.03705,6e-05,2.95938]
[1779107226673,39.16,77381.75,70.6,0.03679,6e-05,2.9423]
[1779107227246,39.17,77374.7,70.6,0.0364,6e-05,2.91649]
[1779107227328,39.17,77374.7,70.6,0.0364,6e-05,2.91649]
[1779107227624,39.17,77374.7,70.6,0.0364,6e-05,2.91649]
[1779107227644,39.17,77374.7,70.6,0.0364,6e-05,2.91649]
[1779107227465,39.17,77356.41,70.6,0.03539,5e-05,2.84982]
[1779107227726,39.17,77356.41,70.6,0.03539,5e-05,2.84982]
[1779107227777,39.17,77356.41,70.6,0.03539,5e-05,2.84982]
[1779107227807,39.17,77356.41,70.6,0.03539,5e-05,2.84982]
[1779107227981,39.17,77356.41,70.6,0.03539,5e-05,2.84982]
[1779107228593,39.16,77332.44,70.6,0.03409,5e-05,2.76266]
[1779107229253,39.16,77332.44,70.6,0.03409,5e-05,2.76266]
[1779107229302,39.16,77327.22,70.6,0.03382,5e-05,2.74414]
[1779107230198,39.16,77327.22,70.6,0.03382,5e-05,2.74414]
[1779107230297,39.16,77327.14,70.6,0.0338,5e-05,2.74301]
[1779107231029,39.16,77327.14,70.6,0.0338,5e-05,2.74301]
[1779107231352,39.16,77327.14,70.6,0.0338,5e-05,2.74301]
[1779107231463,39.16,77327.14,70.6,0.0338,5e-05,2.74301]
[1779107231517,39.16,77327.14,70.6,0.0338,5e-05,2.74301]
[1779107231588,39.16,77326.05,70.6,0.03375,5e-05,2.73924]
[1779107231956,39.16,77326.05,70.6,0.03375,5e-05,2.73924]
[1779107232269,39.16,77326.05,70.6,0.03375,5e-05,2.73924]
[1779107232588,39.15,77290.08,70.6,0.03188,5e-05,2.61266]
[1779107232948,39.15,77290.08,70.6,0.03188,5e-05,2.61266]
[1779107233112,39.15,77290.08,70.6,0.03188,5e-05,2.61266]
[1779107233141,39.15,77290.08,70.6,0.03188,5e-05,2.61266]
[1779107233147,39.15,77290.08,70.6,0.03188,5e-05,2.61266]
[1779107233418,39.15,77290.08,70.6,0.03188,5e-05,2.61266]
[1779107234765,39.15,77284.87,70.6,0.03161,5e-05,2.59431]
[1779107235014,39.15,77284.87,70.6,0.03161,5e-05,2.59431]
[1779107235113,39.15,77273.16,70.6,0.03103,5e-05,2.55408]
[1779107236100,39.15,77273.16,70.6,0.03103,5e-05,2.55408]
[1779107236812,39.15,77265.2,70.6,0.03063,5e-05,2.52687]
[1779107237027,39.15,77265.2,70.6,0.03063,5e-05,2.52687]
[1779107237135,39.15,77265.2,70.6,0.03063,5e-05,2.52687]
[1779107238186,39.14,77268.89,70.6,0.0308,5e-05,2.53876]
[1779107238329,39.14,77268.89,70.6,0.0308,5e-05,2.53876]
[1779107238432,39.14,77281.51,70.6,0.03142,5e-05,2.58085]
[1779107240810,39.15,77287.02,70.6,0.0317,5e-05,2.60029]
[1779107241789,39.15,77287.65,70.6,0.03174,5e-05,2.60276]
[1779107242056,39.15,77287.65,70.6,0.03174,5e-05,2.60276]
[1779107242266,39.15,77287.65,70.6,0.03174,5e-05,2.60276]
[1779107242336,39.15,77285.35,70.6,0.03163,5e-05,2.59523]
[1779107242850,39.15,77285.35,70.6,0.03163,5e-05,2.59523]
[1779107242852,39.15,77285.35,70.6,0.03163,5e-05,2.59523]
[1779107243537,39.15,77281.7,70.6,0.03144,5e-05,2.58258]
[1779107246077,39.15,77272.13,70.6,0.03098,5e-05,2.55094]
[1779107251112,39.16,77275.82,70.6,0.03113,5e-05,2.56039]
[1779107256147,39.17,77277.82,70.6,0.03126,5e-05,2.56901]
[1779107261639,39.17,77285.45,70.6,0.03166,5e-05,2.59654]
[1779107267224,39.18,77286.77,70.6,0.03175,5e-05,2.60289]
[1779107269238,39.18,77298.02,70.6,0.03233,5e-05,2.64202]
[1779107274273,39.19,77294.19,70.6,0.03215,5e-05,2.63006]
[1779107279312,39.2,77296.84,70.6,0.03234,5e-05,2.64253]
[1779107284347,39.21,77293.59,70.6,0.03219,5e-05,2.63247]
[1779107287684,39.21,77293.7,70.6,0.0322,5e-05,2.63331]
[1779107288375,39.21,77293.64,70.6,0.03221,5e-05,2.63359]
[1779107292630,39.21,77299.41,70.6,0.03249,5e-05,2.65308]
[1779107293410,39.21,77299.8,70.6,0.03251,5e-05,2.65413]
[1779107294204,39.21,77299.8,70.6,0.03251,5e-05,2.65413]
[1779107295359,39.21,77302.52,70.6,0.03264,5e-05,2.66326]
[1779107295359,39.21,77302.52,70.6,0.03264,5e-05,2.66326]
[1779107299452,39.2,77313.56,70.6,0.03318,5e-05,2.70015]
[1779107304487,39.19,77317.87,70.6,0.03338,5e-05,2.71341]
[1779107305502,39.19,77317.87,70.6,0.03338,5e-05,2.71341]
[1779107305512,39.19,77317.87,70.6,0.03338,5e-05,2.71341]
[1779107311537,39.18,77317.7,70.6,0.03327,5e-05,2.70467]
[1779107316327,39.17,77321.01,70.6,0.03342,5e-05,2.71481]
[1779107317321,39.17,77318.45,70.6,0.03328,5e-05,2.70544]
[1779107318329,39.17,77316.41,70.6,0.03317,5e-05,2.69792]
[1779107318959,39.17,77313.63,70.6,0.03302,5e-05,2.68785]
[1779107324629,39.16,77317.06,70.6,0.03316,5e-05,2.69778]
[1779107327138,39.16,77323.27,70.6,0.03348,5e-05,2.71885]
[1779107328282,39.16,77325.88,70.6,0.03361,5e-05,2.72767]
[1779107333693,39.15,77334.48,70.6,0.03402,5e-05,2.75563]
[1779107334529,39.15,77334.48,70.6,0.03402,5e-05,2.75563]
[1779107334700,39.14,77334.29,70.6,0.034,5e-05,2.75451]
[1779107337121,39.14,77336.13,70.6,0.0341,5e-05,2.76115]
[1779107337154,39.14,77336.13,70.6,0.0341,5e-05,2.76115]
[1779107338065,39.14,77336.13,70.6,0.0341,5e-05,2.76115]
[1779107340318,39.14,77329.46,70.6,0.03374,5e-05,2.73665]
[1779107340671,39.14,77329.46,70.6,0.03374,5e-05,2.73665]
[1779107340326,39.14,77331.31,70.6,0.03384,5e-05,2.74328]
[1779107341161,39.14,77331.12,70.6,0.03382,5e-05,2.74175]
[1779107346805,39.14,77332.04,70.6,0.03387,5e-05,2.7454]
[1779107349651,39.14,77333.14,70.6,0.03393,5e-05,2.74936]
[1779107349729,39.14,77333.14,70.6,0.03393,5e-05,2.74936]
[1779107349664,39.14,77332.54,70.6,0.0339,5e-05,2.74734]
[1779107350050,39.14,77332.54,70.6,0.0339,5e-05,2.74734]
[1779107352601,39.14,77321.71,70.6,0.03332,5e-05,2.70828]
[1779107357882,39.11,77319.54,70.6,0.03313,5e-05,2.69526]
[1779107359487,39.11,77319.54,70.6,0.03313,5e-05,2.69526]
[1779107359890,39.11,77318.81,70.6,0.03307,5e-05,2.69117]
[1779107362300,39.1,77331.1,70.6,0.03369,5e-05,2.73361]
[1779107369966,39.07,77331.99,70.6,0.03363,5e-05,2.72925]
[1779107372620,39.07,77332.12,70.6,0.03362,5e-05,2.72888]
[1779107373994,39.06,77323.99,70.6,0.0331,5e-05,2.69272]
[1779107379029,39.04,77324.63,70.6,0.03308,5e-05,2.69117]
[1779107381141,39.04,77324.38,70.6,0.03306,5e-05,2.68953]
[1779107382230,39.03,77315.1,70.6,0.03256,5e-05,2.65564]
[1779107384832,39.03,77311.89,70.6,0.03237,5e-05,2.64314]
[1779107385557,39.03,77311.89,70.6,0.03237,5e-05,2.64314]
[1779107389388,39.02,77312.89,70.6,0.0324,5e-05,2.64483]
[1779107389489,39.02,77312.89,70.6,0.03239,5e-05,2.64416]
[1779107390116,39.02,77312.89,70.6,0.03239,5e-05,2.64416]
[1779107390154,39.02,77312.0,70.6,0.03234,5e-05,2.64132]
[1779107392370,39.01,77310.48,70.6,0.03226,5e-05,2.6354]
[1779107392701,39.01,77310.48,70.6,0.03226,5e-05,2.6354]
[1779107392438,39.01,77309.55,70.6,0.0322,5e-05,2.63154]
[1779107392830,39.01,77309.55,70.6,0.0322,5e-05,2.63154]
[1779107398162,39.02,77305.76,70.6,0.03203,5e-05,2.62015]
[1779107398875,39.02,77305.76,70.6,0.03203,5e-05,2.62015]
[1779107400940,39.02,77305.97,70.6,0.03205,5e-05,2.62145]
[1779107406220,39.03,77307.1,70.6,0.03214,5e-05,2.62711]
[1779107407017,39.03,77307.1,70.6,0.03214,5e-05,2.62711]
[1779107412262,39.04,77306.11,70.6,0.03214,5e-05,2.62741]
[1779107417297,39.06,77299.48,70.6,0.03186,5e-05,2.60809]
[1779107422267,39.07,77296.16,70.6,0.03173,5e-05,2.59961]
[1779107424191,39.08,77296.39,70.6,0.03176,5e-05,2.60142]
[1779107428991,39.08,77297.09,70.6,0.03182,5e-05,2.60533]
[1779107435424,39.09,77295.2,70.6,0.0317,5e-05,2.596]
[1779107440459,39.1,77291.87,70.6,0.03156,5e-05,2.58626]
[1779107442148,39.1,77291.1,70.6,0.03152,5e-05,2.58397]
[1779107442238,39.1,77291.1,70.6,0.03152,5e-05,2.58397]
[1779107442473,39.1,77289.98,70.6,0.03147,5e-05,2.58051]
[1779107444487,39.1,77280.33,70.6,0.03098,5e-05,2.54676]
[1779107446003,39.1,77284.57,70.6,0.03118,5e-05,2.56058]
[1779107450538,39.09,77281.86,70.6,0.03102,5e-05,2.54933]
[1779107450538,39.09,77281.86,70.6,0.03102,5e-05,2.54933]
[1779107453242,39.08,77279.77,70.6,0.03089,5e-05,2.54081]
[1779107454301,39.08,77277.68,70.6,0.03078,5e-05,2.5333]
[1779107456861,39.07,77279.72,70.6,0.03086,5e-05,2.53877]
[1779107459315,39.07,77282.82,70.6,0.031,5e-05,2.5483]
[1779107460581,39.07,77283.19,70.6,0.03101,5e-05,2.54907]
[1779107460601,39.06,77281.87,70.6,0.03094,5e-05,2.54414]
[1779107461725,39.06,77267.67,70.6,0.03024,5e-05,2.49614]
[1779107468657,39.08,77266.05,70.6,0.03022,5e-05,2.49429]
[1779107473692,39.09,77263.19,70.6,0.03012,5e-05,2.48732]
[1779107477599,39.1,77261.32,70.6,0.03006,5e-05,2.48317]
[1779107479734,39.1,77274.21,70.6,0.0307,5e-05,2.5276]
[1779107484769,39.11,77279.4,70.6,0.03099,5e-05,2.54713]
[1779107485402,39.11,77279.4,70.6,0.03099,5e-05,2.54713]
[1779107487790,39.12,77288.02,70.6,0.03143,5e-05,2.57747]
[1779107492460,39.12,77288.8,70.6,0.03143,5e-05,2.57658]
[1779107497861,39.13,77297.45,70.6,0.03189,5e-05,2.608]
[1779107502896,39.14,77300.56,70.6,0.03207,5e-05,2.62011]
[1779107507931,39.14,77306.36,70.6,0.03238,5e-05,2.64141]
[1779107509983,39.15,77305.67,70.6,0.03235,5e-05,2.63927]
[1779107510084,39.15,77305.98,70.6,0.03237,5e-05,2.64058]
[1779107512721,39.14,77305.52,70.6,0.03234,5e-05,2.63833]
[1779107513673,39.14,77305.8,70.6,0.03233,5e-05,2.63797]
[1779107515699,39.13,77304.53,70.6,0.03226,5e-05,2.63293]
[1779107516997,39.13,77294.26,70.6,0.03171,5e-05,2.59578]
[1779107520580,39.12,77293.9,70.6,0.03168,5e-05,2.59337]
[1779107520780,39.12,77293.95,70.6,0.03167,5e-05,2.59327]
[1779107524102,39.12,77294.39,70.6,0.03171,5e-05,2.5954]
[1779107524405,39.12,77294.39,70.6,0.03171,5e-05,2.5954]
[1779107524554,39.12,77294.39,70.6,0.03171,5e-05,2.5954]
[1779107524562,39.12,77294.2,70.6,0.0317,5e-05,2.59505]
[1779107524957,39.12,77294.2,70.6,0.0317,5e-05,2.59505]
[1779107525567,39.12,77294.2,70.6,0.0317,5e-05,2.59505]
[1779107525808,39.12,77294.2,70.6,0.0317,5e-05,2.59505]
[1779107526064,39.12,77293.29,70.6,0.03164,5e-05,2.59076]
[1779107526328,39.12,77293.29,70.6,0.03164,5e-05,2.59076]
[1779107526856,39.12,77293.29,70.6,0.03164,5e-05,2.59076]
[1779107526365,39.12,77290.63,70.6,0.03151,5e-05,2.5817]
[1779107527435,39.12,77290.63,70.6,0.03151,5e-05,2.5817]
[1779107527459,39.12,77285.74,70.6,0.03127,5e-05,2.56544]
[1779107528078,39.12,77285.74,70.6,0.03127,5e-05,2.56544]
[1779107528165,39.12,77285.05,70.6,0.03123,5e-05,2.56255]
[1779107531130,39.12,77284.32,70.6,0.0312,5e-05,2.5608]
[1779107532348,39.12,77284.14,70.6,0.0312,5e-05,2.56056]
[1779107532449,39.12,77284.63,70.6,0.03123,5e-05,2.56257]
[1779107533145,39.12,77284.63,70.6,0.03123,5e-05,2.56257]
[1779107533156,39.12,77284.63,70.6,0.03123,5e-05,2.56257]
[1779107533660,39.12,77284.63,70.6,0.03123,5e-05,2.56257]
[1779107534692,39.12,77284.58,70.6,0.03121,5e-05,2.56132]
[1779107534786,39.12,77284.7,70.6,0.03121,5e-05,2.56118]
[1779107536745,39.12,77285.53,70.6,0.03125,5e-05,2.56399]
[1779107536776,39.12,77294.12,70.6,0.03168,5e-05,2.59353]
[1779107536959,39.12,77294.12,70.6,0.03168,5e-05,2.59353]
[1779107537122,39.12,77294.12,70.6,0.03168,5e-05,2.59353]
[1779107542186,39.11,77300.45,70.6,0.03195,5e-05,2.61232]
[1779107543102,39.11,77300.45,70.6,0.03195,5e-05,2.61232]
[1779107543193,39.1,77300.63,70.6,0.03195,5e-05,2.61231]
[1779107548228,39.11,77304.75,70.6,0.03218,5e-05,2.62778]
[1779107549311,39.11,77304.75,70.6,0.03218,5e-05,2.62778]
[1779107552108,39.11,77303.81,70.6,0.03209,5e-05,2.62029]
[1779107552816,39.11,77303.81,70.6,0.03209,5e-05,2.62029]
[1779107555324,39.12,77313.99,70.6,0.03262,5e-05,2.65621]
[1779107561320,39.12,77326.26,70.6,0.03326,5e-05,2.70016]
[1779107566355,39.12,77327.68,70.6,0.03335,5e-05,2.70582]
[1779107568413,39.12,77327.65,70.6,0.03335,5e-05,2.70584]
[1779107574411,39.13,77337.16,70.6,0.03386,5e-05,2.74006]
[1779107579760,39.13,77343.52,70.6,0.0342,5e-05,2.76294]
[1779107581533,39.13,77342.44,70.6,0.03414,5e-05,2.75919]
[1779107585775,39.13,77346.67,70.6,0.03437,5e-05,2.77434]
[1779107588880,39.13,77346.46,70.6,0.03436,5e-05,2.77363]
[1779107591899,39.13,77346.57,70.6,0.03436,5e-05,2.77408]
[1779107596706,39.13,77347.21,70.6,0.0344,5e-05,2.77645]
[1779107598053,39.13,77349.36,70.6,0.03451,5e-05,2.78418]
[1779107599378,39.13,77348.72,70.6,0.03448,5e-05,2.78189]
[1779107600594,39.13,77333.59,70.6,0.03368,5e-05,2.72809]
[1779107605629,39.13,77336.41,70.6,0.03383,5e-05,2.7385]
[1779107610664,39.13,77335.57,70.6,0.0338,5e-05,2.73592]
[1779107613968,39.13,77334.48,70.6,0.03368,5e-05,2.72711]
[1779107614389,39.13,77327.84,70.6,0.03334,5e-05,2.7038]
[1779107619420,39.14,77319.12,70.6,0.0329,5e-05,2.67404]
[1779107624336,39.14,77323.47,70.6,0.03313,5e-05,2.6901]
[1779107624409,39.14,77323.47,70.6,0.03313,5e-05,2.6901]
[1779107624477,39.14,77323.47,70.6,0.03313,5e-05,2.6901]
[1779107624653,39.14,77323.47,70.6,0.03313,5e-05,2.6901]
[1779107625769,39.14,77337.85,70.6,0.03389,5e-05,2.74107]
[1779107627786,39.14,77347.84,70.6,0.03442,5e-05,2.77684]
[1779107631811,39.14,77356.75,70.6,0.0349,5e-05,2.80885]
[1779107633825,39.14,77368.26,70.6,0.03553,5e-05,2.85051]
[1779107634636,39.14,77368.26,70.6,0.03553,5e-05,2.85051]
[1779107634832,39.14,77393.28,70.6,0.03692,6e-05,2.94264]
[1779107635839,39.14,77415.07,70.6,0.03817,6e-05,3.02445]
[1779107636847,39.14,77425.47,70.6,0.03877,6e-05,3.06382]
[1779107641883,39.13,77426.1,70.6,0.03877,6e-05,3.06396]
[1779107643897,39.13,77416.69,70.6,0.0382,6e-05,3.02673]
[1779107647040,39.12,77415.69,70.6,0.03813,6e-05,3.02215]
[1779107647663,39.12,77415.69,70.6,0.03813,6e-05,3.02215]
[1779107653967,39.11,77412.35,70.6,0.03789,6e-05,3.00643]
[1779107657002,39.11,77434.02,70.6,0.03915,6e-05,3.08843]
[1779107657421,39.11,77434.02,70.6,0.03915,6e-05,3.08843]
[1779107658000,39.1,77450.64,70.6,0.04013,6e-05,3.15202]
[1779107661022,39.1,77462.97,70.6,0.04086,6e-05,3.19856]
[1779107661424,39.1,77462.97,70.6,0.04086,6e-05,3.19856]
[1779107661457,39.1,77462.97,70.6,0.04086,6e-05,3.19856]
[1779107661927,39.1,77462.97,70.6,0.04086,6e-05,3.19856]
[1779107662000,39.1,77462.97,70.6,0.04086,6e-05,3.19856]
[1779107662031,39.1,77472.56,70.6,0.04145,6e-05,3.23643]
[1779107662584,39.1,77472.56,70.6,0.04145,6e-05,3.23643]
[1779107662691,39.1,77472.56,70.6,0.04145,6e-05,3.23643]
[1779107662705,39.1,77472.56,70.6,0.04145,6e-05,3.23643]
[1779107663043,39.1,77492.91,70.6,0.04272,6e-05,3.31783]
[1779107663465,39.1,77492.91,70.6,0.04272,6e-05,3.31783]
[1779107663612,39.1,77492.91,70.6,0.04272,6e-05,3.31783]
[1779107663781,39.1,77492.91,70.6,0.04272,6e-05,3.31783]
[1779107664045,39.09,77507.27,70.6,0.04364,6e-05,3.3759]
[1779107664980,39.09,77507.27,70.6,0.04364,6e-05,3.3759]
[1779107665052,39.09,77498.61,70.6,0.04308,6e-05,3.34062]
[1779107665487,39.09,77498.61,70.6,0.04308,6e-05,3.34062]
[1779107665495,39.09,77498.61,70.6,0.04308,6e-05,3.34062]
[1779107665908,39.09,77498.61,70.6,0.04308,6e-05,3.34062]
[1779107666059,39.09,77481.1,70.6,0.04196,6e-05,3.26929]
[1779107669466,39.03,77468.73,70.6,0.04094,6e-05,3.20438]
[1779107672484,39.02,77464.82,70.6,0.04062,6e-05,3.18205]
[1779107676591,39.01,77473.29,70.6,0.04109,6e-05,3.21234]
[1779107678276,39.01,77471.29,70.6,0.04094,6e-05,3.20308]
[1779107678556,39.01,77471.29,70.6,0.04094,6e-05,3.20308]
[1779107678993,39.01,77474.66,70.6,0.04115,6e-05,3.21632]
[1779107679542,39.01,77474.66,70.6,0.04115,6e-05,3.21632]
[1779107679628,39.01,77487.89,70.6,0.04198,6e-05,3.26912]
[1779107682099,39.0,77485.22,70.6,0.04178,6e-05,3.25689]
[1779107682626,39.0,77486.53,70.6,0.04185,6e-05,3.26139]
[1779107683128,39.0,77486.53,70.6,0.04185,6e-05,3.26139]
[1779107683530,39.0,77486.53,70.6,0.04185,6e-05,3.26139]
[1779107684590,39.0,77492.5,70.6,0.04223,6e-05,3.28517]
[1779107685119,38.99,77495.45,70.6,0.04241,6e-05,3.29683]
[1779107686130,38.99,77491.63,70.6,0.04217,6e-05,3.28119]
[1779107687274,38.99,77493.78,70.6,0.0423,6e-05,3.28962]
[1779107687601,38.99,77493.78,70.6,0.0423,6e-05,3.28962]
[1779107687651,38.99,77493.78,70.6,0.0423,6e-05,3.28962]
[1779107687701,38.99,77491.2,70.6,0.04213,6e-05,3.279]
[1779107688837,38.99,77483.01,70.6,0.0416,6e-05,3.24538]
[1779107689221,38.96,77472.81,70.6,0.04086,6e-05,3.19765]
[1779107694434,38.95,77477.96,70.6,0.04112,6e-05,3.21484]
[1779107694882,38.95,77477.96,70.6,0.04112,6e-05,3.21484]
[1779107695102,38.95,77479.86,70.6,0.04124,6e-05,3.2224]
[1779107695469,38.95,77490.34,70.6,0.0419,6e-05,3.26418]
[1779107696270,38.95,77502.83,70.6,0.04269,6e-05,3.31439]
[1779107698415,38.95,77505.65,70.6,0.04286,6e-05,3.32558]
[1779107698584,38.95,77505.65,70.6,0.04286,6e-05,3.32558]
[1779107698635,38.95,77505.65,70.6,0.04286,6e-05,3.32558]
[1779107698743,38.95,77505.65,70.6,0.04286,6e-05,3.32558]
[1779107698927,38.95,77505.65,70.6,0.04286,6e-05,3.32558]
[1779107699305,38.94,77515.12,70.6,0.04346,6e-05,3.36364]
[1779107700856,38.94,77515.12,70.6,0.04346,6e-05,3.36364]
[1779107701100,38.94,77515.12,70.6,0.04346,6e-05,3.36364]
[1779107700898,38.94,77522.95,70.6,0.04397,7e-05,3.39546]
[1779107702645,38.94,77525.78,70.6,0.04415,7e-05,3.40674]
[1779107703355,38.94,77528.4,70.6,0.04431,7e-05,3.41715]
[1779107705135,38.92,77536.94,70.6,0.04479,7e-05,3.44685]
[1779107705962,38.91,77524.48,70.6,0.04396,7e-05,3.39483]
[1779107707062,38.91,77512.35,70.6,0.04316,6e-05,3.34475]
[1779107707374,38.91,77499.21,70.6,0.04232,6e-05,3.29138]
[1779107709816,38.91,77494.33,70.6,0.04201,6e-05,3.27148]
[1779107713416,38.91,77504.07,70.6,0.04261,6e-05,3.3098]
[1779107717451,38.9,77515.09,70.6,0.0433,6e-05,3.35358]
[1779107720464,38.9,77514.49,70.6,0.04325,6e-05,3.35017]
[1779107721017,38.9,77514.49,70.6,0.04325,6e-05,3.35017]
[1779107722100,38.9,77528.27,70.6,0.04413,7e-05,3.40605]
[1779107722501,38.9,77528.27,70.6,0.04413,7e-05,3.40605]
[1779107722504,38.9,77528.27,70.6,0.04413,7e-05,3.40605]
[1779107722672,38.9,77528.27,70.6,0.04413,7e-05,3.40605]
[1779107722680,38.9,77528.27,70.6,0.04413,7e-05,3.40605]
[1779107722750,38.9,77536.63,70.6,0.04469,7e-05,3.44072]
[1779107723360,38.9,77536.63,70.6,0.04469,7e-05,3.44072]
[1779107723647,38.9,77536.63,70.6,0.04469,7e-05,3.44072]
[1779107723741,38.9,77536.63,70.6,0.04469,7e-05,3.44072]
[1779107724117,38.9,77536.88,70.6,0.0447,7e-05,3.44151]
[1779107726519,38.89,77525.79,70.6,0.04395,7e-05,3.39468]
[1779107728533,38.89,77524.66,70.6,0.04387,7e-05,3.38963]
[1779107729203,38.89,77523.97,70.6,0.04382,7e-05,3.3864]
[1779107730033,38.89,77523.97,70.6,0.04382,7e-05,3.3864]
[1779107730037,38.89,77523.97,70.6,0.04382,7e-05,3.3864]
[1779107731673,38.89,77525.7,70.6,0.04392,7e-05,3.39276]
[1779107736221,38.88,77519.73,70.6,0.04343,6e-05,3.36056]
[1779107740987,38.87,77519.45,70.6,0.04339,6e-05,3.35808]
[1779107740988,38.87,77519.45,70.6,0.04339,6e-05,3.35808]
[1779107741152,38.87,77519.58,70.6,0.04339,6e-05,3.35792]
[1779107742139,38.87,77519.58,70.6,0.04339,6e-05,3.35792]
[1779107742718,38.87,77520.05,70.6,0.04342,6e-05,3.35985]
[1779107742777,38.87,77522.04,70.6,0.04355,7e-05,3.36766]
[1779107747125,38.87,77527.27,70.6,0.0439,7e-05,3.3901]
[1779107746987,38.88,77537.48,70.6,0.04458,7e-05,3.43267]
[1779107747603,38.88,77537.48,70.6,0.04458,7e-05,3.43267]
[1779107748022,38.88,77537.48,70.6,0.04458,7e-05,3.43267]
[1779107748026,38.88,77537.48,70.6,0.04458,7e-05,3.43267]
[1779107748132,38.88,77552.96,70.6,0.04562,7e-05,3.49764]
[1779107748265,38.88,77552.96,70.6,0.04562,7e-05,3.49764]
[1779107748493,38.88,77552.96,70.6,0.04562,7e-05,3.49764]
[1779107748681,38.88,77566.24,70.6,0.04653,7e-05,3.55394]
[1779107749410,38.88,77566.24,70.6,0.04653,7e-05,3.55394]
[1779107749688,38.88,77573.84,70.6,0.04705,7e-05,3.58637]
[1779107750369,38.88,77573.84,70.6,0.04705,7e-05,3.58637]
[1779107751997,38.88,77570.96,70.6,0.04686,7e-05,3.57454]
[1779107753100,38.88,77571.37,70.6,0.0469,7e-05,3.57727]
[1779107753111,38.88,77571.37,70.6,0.0469,7e-05,3.57727]
[1779107753209,38.88,77567.2,70.6,0.04662,7e-05,3.56001]
[1779107753382,38.88,77567.2,70.6,0.04662,7e-05,3.56001]
[1779107753653,38.88,77567.2,70.6,0.04662,7e-05,3.56001]
[1779107754051,38.88,77559.27,70.6,0.04608,7e-05,3.52643]
[1779107755092,38.88,77559.27,70.6,0.04608,7e-05,3.52643]
[1779107756398,38.88,77550.33,70.6,0.04548,7e-05,3.48886]
[1779107764796,38.89,77541.75,70.6,0.04493,7e-05,3.45434]
[1779107769831,38.89,77539.74,70.6,0.04481,7e-05,3.44702]
[1779107770905,38.89,77539.74,70.6,0.04481,7e-05,3.44702]
[1779107771266,38.9,77536.8,70.6,0.04462,7e-05,3.43498]
[1779107771845,38.9,77528.56,70.6,0.04408,7e-05,3.40104]
[1779107774985,38.91,77524.33,70.6,0.04385,7e-05,3.38683]
[1779107777365,38.92,77519.74,70.6,0.04361,7e-05,3.37141]
[1779107777746,38.92,77519.74,70.6,0.04361,7e-05,3.37141]
[1779107778205,38.92,77519.74,70.6,0.04361,7e-05,3.37141]
[1779107777887,38.93,77519.76,70.6,0.04366,7e-05,3.37453]
[1779107782838,38.93,77521.15,70.6,0.04372,7e-05,3.3787]
[1779107782922,38.93,77522.44,70.6,0.0438,7e-05,3.38361]
[1779107788185,38.93,77527.15,70.6,0.04413,7e-05,3.40415]
[1779107789060,38.93,77527.82,70.6,0.04418,7e-05,3.40717]
[1779107791830,38.93,77535.45,70.6,0.04469,7e-05,3.43952]
[1779107793370,38.94,77528.17,70.6,0.04415,7e-05,3.40397]
[1779107798781,38.94,77526.37,70.6,0.04405,7e-05,3.39778]
[1779107800385,38.94,77525.33,70.6,0.04399,7e-05,3.394]
[1779107800389,38.94,77525.33,70.6,0.04399,7e-05,3.394]
[1779107800708,38.94,77525.33,70.6,0.04399,7e-05,3.394]
[1779107800819,38.94,77525.33,70.6,0.04399,7e-05,3.394]
[1779107801049,38.94,77518.39,70.6,0.04354,6e-05,3.36574]
[1779107801692,38.94,77518.39,70.6,0.04354,6e-05,3.36574]
[1779107801866,38.94,77518.39,70.6,0.04354,6e-05,3.36574]
[1779107802063,38.94,77505.13,70.6,0.04268,6e-05,3.31125]
[1779107803478,38.94,77500.38,70.6,0.04237,6e-05,3.29137]
[1779107805382,38.94,77492.4,70.6,0.04185,6e-05,3.25876]
[1779107806288,38.94,77492.12,70.6,0.04183,6e-05,3.25744]
[1779107807684,38.94,77495.23,70.6,0.04203,6e-05,3.26974]
[1779107812897,38.93,77490.16,70.6,0.04169,6e-05,3.24844]
[1779107815078,38.93,77489.97,70.6,0.04167,6e-05,3.24733]
[1779107816822,38.93,77483.38,70.6,0.04126,6e-05,3.22071]
[1779107817212,38.93,77487.12,70.6,0.0415,6e-05,3.23619]
[1779107819977,38.94,77488.52,70.6,0.0416,6e-05,3.24285]
[1779107822203,38.94,77497.26,70.6,0.04218,6e-05,3.27951]
[1779107825224,38.95,77507.66,70.6,0.04286,6e-05,3.32298]
[1779107829940,38.95,77506.4,70.6,0.04281,6e-05,3.31948]
[1779107830265,38.95,77499.34,70.6,0.04235,6e-05,3.29062]
[1779107830521,38.95,77499.34,70.6,0.04235,6e-05,3.29062]
[1779107831229,38.95,77499.34,70.6,0.04235,6e-05,3.29062]
[1779107831444,38.95,77496.35,70.6,0.04216,6e-05,3.27833]
[1779107833289,38.95,77502.72,70.6,0.04257,6e-05,3.30454]
[1779107833463,38.95,77502.72,70.6,0.04257,6e-05,3.30454]
[1779107833564,38.96,77509.44,70.6,0.04301,6e-05,3.33226]
[1779107839324,38.95,77506.81,70.6,0.04282,6e-05,3.31984]
[1779107844359,38.94,77503.82,70.6,0.0426,6e-05,3.30639]
[1779107849394,38.94,77498.57,70.6,0.04225,6e-05,3.28396]
[1779107854429,38.93,77498.47,70.6,0.04216,6e-05,3.27682]
[1779107856132,38.93,77498.47,70.6,0.04216,6e-05,3.27682]
[1779107861479,38.93,77501.67,70.6,0.04234,6e-05,3.28809]
[1779107866513,38.92,77496.41,70.6,0.04198,6e-05,3.26573]
[1779107867781,38.92,77496.41,70.6,0.04198,6e-05,3.26573]
[1779107873562,38.92,77500.24,70.6,0.0422,6e-05,3.27957]
[1779107874397,38.92,77500.24,70.6,0.0422,6e-05,3.27957]
[1779107879604,38.91,77507.97,70.6,0.04267,6e-05,3.30936]
[1779107880510,38.91,77507.97,70.6,0.04267,6e-05,3.30936]
[1779107880681,38.91,77507.97,70.6,0.04267,6e-05,3.30936]
[1779107881403,38.91,77509.4,70.6,0.04276,6e-05,3.31489]
[1779107883632,38.91,77525.04,70.6,0.04375,7e-05,3.37783]
[1779107886525,38.9,77525.52,70.6,0.04377,7e-05,3.37903]
[1779107887579,38.9,77527.35,70.6,0.04389,7e-05,3.38617]
[1779107893703,38.89,77541.1,70.6,0.04474,7e-05,3.43992]
[1779107898184,38.88,77542.45,70.6,0.04481,7e-05,3.4441]
[1779107898229,38.88,77542.45,70.6,0.04481,7e-05,3.4441]
[1779107898650,38.88,77545.27,70.6,0.04498,7e-05,3.45487]
[1779107903702,38.87,77547.4,70.6,0.04509,7e-05,3.46173]
[1779107903747,38.87,77547.4,70.6,0.04509,7e-05,3.46173]
[1779107903903,38.87,77547.4,70.6,0.04509,7e-05,3.46173]
[1779107903943,38.87,77547.4,70.6,0.04509,7e-05,3.46173]
[1779107904037,38.87,77547.4,70.6,0.04509,7e-05,3.46173]
[1779107904148,38.87,77558.66,70.6,0.04584,7e-05,3.50853]
[1779107904660,38.87,77558.66,70.6,0.04584,7e-05,3.50853]
[1779107905344,38.87,77558.66,70.6,0.04584,7e-05,3.50853]
[1779107905795,38.87,77558.4,70.6,0.0458,7e-05,3.50626]
[1779107907065,38.87,77558.4,70.6,0.0458,7e-05,3.50626]
[1779107908815,38.87,77547.82,70.6,0.0451,7e-05,3.46221]
[1779107909463,38.87,77547.82,70.6,0.0451,7e-05,3.46221]
[1779107909823,38.87,77551.04,70.6,0.04532,7e-05,3.47588]
[1779107910735,38.87,77551.04,70.6,0.04532,7e-05,3.47588]
[1779107911525,38.87,77551.09,70.6,0.04531,7e-05,3.47556]
[1779107911837,38.86,77550.61,70.6,0.0452,7e-05,3.4672]
[1779107915192,38.87,77554.79,70.6,0.04549,7e-05,3.48507]
[1779107915225,38.87,77554.79,70.6,0.04549,7e-05,3.48507]
[1779107915261,38.87,77555.55,70.6,0.04554,7e-05,3.48842]
[1779107918886,38.86,77564.32,70.6,0.04611,7e-05,3.52389]
[1779107919691,38.86,77564.32,70.6,0.04611,7e-05,3.52389]
[1779107921562,38.86,77566.35,70.6,0.04623,7e-05,3.53126]
[1779107921686,38.86,77566.35,70.6,0.04623,7e-05,3.53126]
[1779107921897,38.86,77566.35,70.6,0.04623,7e-05,3.53126]
[1779107921907,38.85,77569.95,70.6,0.04647,7e-05,3.54594]
[1779107922789,38.85,77569.95,70.6,0.04647,7e-05,3.54594]
[1779107927949,38.85,77574.82,70.6,0.04681,7e-05,3.56687]
[1779107933221,38.85,77577.05,70.6,0.04696,7e-05,3.57647]
[1779107934430,38.85,77579.97,70.6,0.04716,7e-05,3.58898]
[1779107935073,38.85,77579.97,70.6,0.04716,7e-05,3.58898]
[1779107935256,38.85,77571.52,70.6,0.04657,7e-05,3.55225]
[1779107935824,38.85,77571.52,70.6,0.04657,7e-05,3.55225]
[1779107936082,38.85,77571.52,70.6,0.04657,7e-05,3.55225]
[1779107937027,38.85,77571.05,70.6,0.04654,7e-05,3.55024]
[1779107937541,38.85,77577.72,70.6,0.04699,7e-05,3.57806]
[1779107938406,38.85,77578.64,70.6,0.04704,7e-05,3.58131]
[1779107939038,38.85,77578.64,70.6,0.04704,7e-05,3.58131]
[1779107939773,38.84,77580.39,70.6,0.04715,7e-05,3.58812]
[1779107941704,38.84,77581.19,70.6,0.04718,7e-05,3.59016]
[1779107942063,38.84,77581.19,70.6,0.04718,7e-05,3.59016]
[1779107942411,38.84,77581.19,70.6,0.04718,7e-05,3.59016]
[1779107942489,38.84,77580.26,70.6,0.04711,7e-05,3.58547]
[1779107942502,38.84,77580.26,70.6,0.04711,7e-05,3.58547]
[1779107942521,38.84,77580.26,70.6,0.04711,7e-05,3.58547]
[1779107942593,38.84,77580.26,70.6,0.04711,7e-05,3.58547]
[1779107943242,38.84,77580.26,70.6,0.04711,7e-05,3.58547]
[1779107943864,38.83,77587.74,70.6,0.0476,7e-05,3.61617]
[1779107944385,38.83,77593.72,70.6,0.04802,7e-05,3.64199]
[1779107946075,38.83,77609.76,70.6,0.04916,7e-05,3.7116]
[1779107949222,38.83,77623.68,70.6,0.05016,7e-05,3.77235]
[1779107954227,38.81,77623.83,70.6,0.0501,7e-05,3.76878]
[1779107960180,38.8,77626.47,70.6,0.05026,7e-05,3.77854]
[1779107963202,38.8,77615.02,70.6,0.04942,7e-05,3.72711]
[1779107967231,38.8,77628.08,70.6,0.05035,7e-05,3.78384]
[1779107971259,38.79,77639.05,70.6,0.05106,7e-05,3.8254]
[1779107976297,38.79,77623.73,70.6,0.04991,7e-05,3.75549]
[1779107976861,38.79,77623.73,70.6,0.04991,7e-05,3.75549]
[1779107977304,38.77,77614.85,70.6,0.04921,7e-05,3.71279]
[1779107980822,38.77,77609.14,70.6,0.04879,7e-05,3.68723]
[1779107984355,38.77,77620.18,70.6,0.04957,7e-05,3.73499]
[1779107987784,38.77,77620.95,70.6,0.04961,7e-05,3.73767]
[1779107988383,38.77,77621.03,70.6,0.04962,7e-05,3.73828]
[1779107988489,38.77,77621.03,70.6,0.04962,7e-05,3.73828]
[1779107989390,38.77,77621.41,70.6,0.04965,7e-05,3.73971]
[1779107994425,38.76,77623.58,70.6,0.04978,7e-05,3.74804]
[1779107999077,38.76,77619.34,70.6,0.04946,7e-05,3.72831]
[1779108000817,38.75,77610.72,70.6,0.04883,7e-05,3.69008]
[1779108003731,38.75,77621.19,70.6,0.04958,7e-05,3.73552]
[1779108006286,38.75,77635.48,70.6,0.05061,7e-05,3.7983]
[1779108008133,38.75,77639.43,70.3,0.0509,7e-05,3.81558]
[1779108011013,38.75,77650.24,70.3,0.05168,7e-05,3.86283]
[1779108012937,38.74,77650.09,70.3,0.05166,7e-05,3.86127]
[1779108013027,38.74,77652.0,70.3,0.05179,8e-05,3.86943]
[1779108016964,38.74,77655.25,70.3,0.05204,8e-05,3.88419]
[1779108017190,38.74,77652.35,70.3,0.05182,8e-05,3.87112]
[1779108018593,38.74,77644.25,70.3,0.0512,7e-05,3.83384]
[1779108020683,38.73,77639.11,70.3,0.05081,7e-05,3.8101]
[1779108022586,38.73,77626.69,70.3,0.04989,7e-05,3.7546]
[1779108023015,38.73,77626.69,70.3,0.04989,7e-05,3.7546]
[1779108026649,38.73,77636.13,70.3,0.05056,7e-05,3.79506]
[1779108028663,38.73,77644.5,70.3,0.05117,7e-05,3.83174]
[1779108034410,38.72,77642.08,70.3,0.05089,7e-05,3.81327]
[1779108037728,38.71,77642.74,70.3,0.05091,7e-05,3.81478]
[1779108037792,38.71,77640.28,70.3,0.05072,7e-05,3.80343]
[1779108040323,38.71,77633.88,70.3,0.05023,7e-05,3.7739]
[1779108045721,38.69,77630.8,70.3,0.04991,7e-05,3.75442]
[1779108048395,38.68,77623.83,70.3,0.04937,7e-05,3.72172]
[1779108048488,38.68,77623.83,70.3,0.04937,7e-05,3.72172]
[1779108049126,38.67,77621.19,70.3,0.04915,7e-05,3.70831]
[1779108049190,38.67,77621.19,70.3,0.04915,7e-05,3.70831]
[1779108049240,38.67,77613.27,70.3,0.04858,7e-05,3.67359]
[1779108051791,38.67,77610.7,70.3,0.04837,7e-05,3.66073]
[1779108054733,38.66,77620.3,70.3,0.04902,7e-05,3.70025]
[1779108054860,38.66,77620.3,70.3,0.04902,7e-05,3.70025]
[1779108057075,38.65,77619.53,70.3,0.04893,7e-05,3.69513]
[1779108059396,38.64,77614.59,70.3,0.04854,7e-05,3.67099]
[1779108060488,38.64,77615.94,70.3,0.04862,7e-05,3.67607]
[1779108061883,38.64,77612.33,70.3,0.04835,7e-05,3.65948]
[1779108064401,38.63,77612.71,70.3,0.04835,7e-05,3.65954]
[1779108065159,38.62,77612.47,70.3,0.04831,7e-05,3.65691]
[1779108065299,38.62,77612.47,70.3,0.04831,7e-05,3.65691]
[1779108066107,38.62,77609.73,70.3,0.04811,7e-05,3.64497]
[1779108066473,38.62,77609.73,70.3,0.04811,7e-05,3.64497]
[1779108066818,38.62,77610.37,70.3,0.04813,7e-05,3.64621]
[1779108068462,38.62,77609.65,70.3,0.04808,7e-05,3.64307]
[1779108070402,38.61,77618.55,70.3,0.04869,7e-05,3.68039]
[1779108070503,38.6,77627.37,70.3,0.0493,7e-05,3.71746]
[1779108076183,38.59,77634.45,70.3,0.04975,7e-05,3.74503]
[1779108077433,38.59,77634.47,70.3,0.04974,7e-05,3.74419]
[1779108077559,38.58,77636.12,70.3,0.04983,7e-05,3.74964]
[1779108078007,38.58,77645.42,70.3,0.05051,7e-05,3.79105]
[1779108083044,38.57,77648.47,70.3,0.05071,7e-05,3.80302]
[1779108088082,38.57,77646.71,70.3,0.05055,7e-05,3.79357]
[1779108091044,38.57,77648.09,70.3,0.05064,7e-05,3.79913]
[1779108091182,38.56,77647.54,70.3,0.05052,7e-05,3.79027]
[1779108096295,38.55,77648.32,70.3,0.05052,7e-05,3.78979]
[1779108098588,38.54,77650.13,70.3,0.05062,7e-05,3.79591]
[1779108098708,38.54,77650.99,70.3,0.05066,7e-05,3.79877]
[1779108098756,38.54,77650.99,70.3,0.05066,7e-05,3.79877]
[1779108098973,38.54,77650.99,70.3,0.05066,7e-05,3.79877]
[1779108099075,38.54,77650.99,70.3,0.05066,7e-05,3.79877]
[1779108099240,38.54,77658.82,70.3,0.05123,7e-05,3.83295]
[1779108099619,38.54,77658.82,70.3,0.05123,7e-05,3.83295]
[1779108099863,38.54,77658.82,70.3,0.05123,7e-05,3.83295]
[1779108099992,38.54,77658.82,70.3,0.05123,7e-05,3.83295]
[1779108100326,38.54,77658.82,70.3,0.05123,7e-05,3.83295]
[1779108100346,38.54,77665.78,70.3,0.05176,8e-05,3.86453]
[1779108101456,38.54,77665.78,70.3,0.05176,8e-05,3.86453]
[1779108101550,38.53,77660.55,70.3,0.05136,8e-05,3.84063]
[1779108103392,38.53,77658.28,70.3,0.05119,7e-05,3.8304]
[1779108103493,38.53,77657.87,70.3,0.05112,7e-05,3.82645]
[1779108105202,38.53,77659.24,70.3,0.05122,7e-05,3.83262]
[1779108105284,38.53,77662.96,70.3,0.0515,8e-05,3.84906]
[1779108105648,38.53,77662.96,70.3,0.0515,8e-05,3.84906]
[1779108105709,38.53,77662.96,70.3,0.0515,8e-05,3.84906]
[1779108107031,38.53,77669.42,70.3,0.05199,8e-05,3.87847]
[1779108107843,38.53,77673.93,70.3,0.05233,8e-05,3.8991]
[1779108108211,38.53,77673.93,70.3,0.05233,8e-05,3.8991]
[1779108108472,38.53,77673.93,70.3,0.05233,8e-05,3.8991]
[1779108112704,38.53,77672.79,70.3,0.05225,8e-05,3.89416]
[1779108113340,38.53,77670.06,70.3,0.05204,8e-05,3.8818]
[1779108117370,38.52,77662.02,70.3,0.05141,8e-05,3.84369]
[1779108121543,38.52,77659.08,70.3,0.05117,7e-05,3.82932]
[1779108121398,38.52,77668.73,70.3,0.05189,8e-05,3.8726]
[1779108122374,38.52,77668.73,70.3,0.05189,8e-05,3.8726]
[1779108128807,38.51,77664.37,70.3,0.05152,8e-05,3.85062]
[1779108132918,38.5,77667.21,70.3,0.0517,8e-05,3.86154]
[1779108133482,38.5,77671.95,70.3,0.05206,8e-05,3.88316]
[1779108134489,38.5,77680.87,70.3,0.05275,8e-05,3.92391]
[1779108135039,38.5,77680.87,70.3,0.05275,8e-05,3.92391]
[1779108135496,38.5,77681.45,70.3,0.05278,8e-05,3.92607]
[1779108140531,38.49,77678.49,70.3,0.05251,8e-05,3.91015]
[1779108145566,38.48,77678.35,70.3,0.05247,8e-05,3.9072]
[1779108146295,38.48,77678.35,70.3,0.05247,8e-05,3.9072]
[1779108146312,38.48,77678.35,70.3,0.05247,8e-05,3.9072]
[1779108146573,38.48,77680.29,70.3,0.05261,8e-05,3.91611]
[1779108151416,38.48,77676.89,70.3,0.05236,8e-05,3.90079]
[1779108155636,38.48,77686.49,70.3,0.05302,8e-05,3.93882]
[1779108157349,38.48,77686.49,70.3,0.05302,8e-05,3.93882]
[1779108157355,38.48,77686.49,70.3,0.05302,8e-05,3.93882]
[1779108158936,38.48,77686.43,70.3,0.05302,8e-05,3.93852]
[1779108159493,38.48,77686.43,70.3,0.05302,8e-05,3.93852]
[1779108159900,38.48,77684.06,70.3,0.05283,8e-05,3.92715]
[1779108160285,38.48,77684.06,70.3,0.05283,8e-05,3.92715]
[1779108160341,38.48,77678.17,70.3,0.05238,8e-05,3.90023]
[1779108160684,38.48,77678.17,70.3,0.05238,8e-05,3.90023]
[1779108160847,38.48,77678.17,70.3,0.05238,8e-05,3.90023]
[1779108160934,38.48,77678.17,70.3,0.05238,8e-05,3.90023]
[1779108160953,38.48,77673.86,70.3,0.05204,8e-05,3.88014]
[1779108162211,38.48,77673.86,70.3,0.05204,8e-05,3.88014]
[1779108162233,38.48,77682.43,70.3,0.0527,8e-05,3.91932]
[1779108165065,38.48,77687.66,70.3,0.0531,8e-05,3.9433]
[1779108165106,38.48,77687.17,70.3,0.05306,8e-05,3.94104]
[1779108170745,38.43,77687.89,70.3,0.05291,8e-05,3.93203]
[1779108173527,38.42,77686.27,70.3,0.0527,8e-05,3.91967]
[1779108173541,38.42,77686.27,70.3,0.0527,8e-05,3.91967]
[1779108173627,38.4,77682.46,70.3,0.05232,8e-05,3.89731]
[1779108174773,38.39,77673.47,70.3,0.05162,8e-05,3.85527]
[1779108180131,38.38,77671.9,70.3,0.05143,8e-05,3.84395]
[1779108180410,38.38,77671.9,70.3,0.05143,8e-05,3.84395]
[1779108180508,38.37,77673.24,70.3,0.05152,8e-05,3.84898]
[1779108181644,38.37,77673.24,70.3,0.05152,8e-05,3.84898]
[1779108183063,38.37,77683.66,70.3,0.05228,8e-05,3.89499]
[1779108189509,38.36,77685.92,70.3,0.05241,8e-05,3.90265]
[1779108189833,38.36,77686.26,70.3,0.05243,8e-05,3.90377]
[1779108189878,38.36,77683.63,70.3,0.05222,8e-05,3.89131]
[1779108191892,38.35,77675.36,70.3,0.05156,8e-05,3.85144]
[1779108196393,38.34,77675.26,70.3,0.05149,8e-05,3.84784]
[1779108201962,38.31,77675.22,70.3,0.05137,8e-05,3.8404]
[1779108203336,38.31,77675.22,70.3,0.05137,8e-05,3.8404]
[1779108204085,38.3,77661.93,70.3,0.05034,7e-05,3.77836]
[1779108207684,38.3,77658.59,70.3,0.05006,7e-05,3.76156]
[1779108209936,38.29,77657.03,70.3,0.0499,7e-05,3.75193]
[1779108211060,38.28,77657.49,70.3,0.04991,7e-05,3.75223]
[1779108215865,38.27,77647.63,70.3,0.04906,7e-05,3.69895]
[1779108221262,38.25,77650.07,70.3,0.04917,7e-05,3.70587]
[1779108221968,38.25,77649.75,70.3,0.04913,7e-05,3.70365]
[1779108226303,38.24,77653.73,70.3,0.04937,7e-05,3.71814]
[1779108227309,38.23,77665.73,70.3,0.05023,7e-05,3.7702]
[1779108228199,38.23,77665.73,70.3,0.05023,7e-05,3.7702]
[1779108228344,38.23,77665.73,70.3,0.05023,7e-05,3.7702]
[1779108229473,38.23,77671.6,70.3,0.05065,7e-05,3.79574]
[1779108234102,38.21,77675.01,70.3,0.05083,8e-05,3.80641]
[1779108239227,38.19,77674.05,70.3,0.05066,7e-05,3.79634]
[1779108243255,38.17,77682.68,70.3,0.05124,8e-05,3.83165]
[1779108248290,38.16,77686.88,70.3,0.05148,8e-05,3.84574]
[1779108253326,38.14,77686.24,70.3,0.05134,8e-05,3.83777]
[1779108254935,38.13,77686.06,70.3,0.05131,8e-05,3.83595]
[1779108259641,38.12,77686.02,70.3,0.05124,8e-05,3.83177]
[1779108263894,38.03,77692.4,70.3,0.05133,8e-05,3.83751]
[1779108265411,38.03,77683.28,70.3,0.05061,8e-05,3.794]
[1779108269263,38.02,77679.29,70.3,0.05027,7e-05,3.77324]
[1779108274474,38.0,77679.92,70.3,0.05015,7e-05,3.7647]
[1779108275264,38.0,77679.92,70.3,0.05015,7e-05,3.7647]
[1779108275618,38.0,77679.92,70.3,0.05015,7e-05,3.7647]
[1779108276800,37.99,77672.14,70.3,0.04954,7e-05,3.72792]
[1779108279795,37.98,77667.47,70.3,0.04915,7e-05,3.70382]
[1779108279907,37.98,77667.47,70.3,0.04915,7e-05,3.70382]
[1779108280516,37.98,77658.21,70.3,0.04847,7e-05,3.66252]
[1779108285551,37.96,77650.03,70.3,0.04782,7e-05,3.62277]
[1779108290586,37.95,77650.99,70.3,0.04784,7e-05,3.6239]
[1779108293607,37.95,77659.23,70.3,0.0484,7e-05,3.65851]
[1779108294485,37.95,77659.23,70.3,0.0484,7e-05,3.65851]
[1779108294557,37.95,77659.23,70.3,0.0484,7e-05,3.65851]
[1779108294774,37.95,77659.23,70.3,0.0484,7e-05,3.65851]
[1779108294614,37.94,77674.47,70.3,0.04951,7e-05,3.72596]
[1779108294894,37.94,77674.47,70.3,0.04951,7e-05,3.72596]
[1779108295621,37.94,77686.99,70.3,0.05043,8e-05,3.78184]
[1779108297287,37.94,77690.4,70.3,0.05068,8e-05,3.79654]
[1779108297780,37.94,77690.4,70.3,0.05068,8e-05,3.79654]
[1779108299577,37.93,77691.01,70.3,0.05068,8e-05,3.79661]
[1779108300234,37.92,77691.72,70.3,0.05072,8e-05,3.79894]
[1779108300810,37.92,77691.72,70.3,0.05072,8e-05,3.79894]
[1779108301947,37.92,77695.83,70.3,0.051,8e-05,3.81586]
[1779108303828,37.91,77699.92,70.3,0.05127,8e-05,3.83268]
[1779108303916,37.91,77699.92,70.3,0.05127,8e-05,3.83268]
[1779108304801,37.91,77699.92,70.3,0.05127,8e-05,3.83268]
[1779108304687,37.91,77709.38,70.3,0.052,8e-05,3.87617]
[1779108305611,37.91,77709.38,70.3,0.052,8e-05,3.87617]
[1779108305723,37.91,77709.38,70.3,0.052,8e-05,3.87617]
[1779108305700,37.91,77716.89,70.3,0.05257,8e-05,3.91005]
[1779108306238,37.91,77716.89,70.3,0.05257,8e-05,3.91005]
[1779108306405,37.91,77716.89,70.3,0.05257,8e-05,3.91005]
[1779108306704,37.9,77698.42,70.3,0.05113,8e-05,3.82393]
[1779108307744,37.9,77698.42,70.3,0.05113,8e-05,3.82393]
[1779108307716,37.87,77686.24,70.3,0.05003,7e-05,3.75783]
[1779108307899,37.87,77686.24,70.3,0.05003,7e-05,3.75783]
[1779108308373,37.87,77686.24,70.3,0.05003,7e-05,3.75783]
[1779108308487,37.87,77686.24,70.3,0.05003,7e-05,3.75783]
[1779108308725,37.86,77670.14,70.3,0.04881,7e-05,3.68359]
[1779108310246,37.86,77663.48,70.3,0.04831,7e-05,3.65315]
[1779108311741,37.85,77656.1,70.3,0.04776,7e-05,3.61973]
[1779108313760,37.85,77666.17,70.3,0.04846,7e-05,3.66258]
[1779108314409,37.85,77666.17,70.3,0.04846,7e-05,3.66258]
[1779108317080,37.84,77675.88,70.3,0.04914,7e-05,3.70387]
[1779108320215,37.83,77675.04,70.3,0.04904,7e-05,3.69785]
[1779108322142,37.82,77678.95,70.3,0.04931,7e-05,3.71391]
[1779108322185,37.82,77689.28,70.3,0.05008,7e-05,3.76059]
[1779108323812,37.82,77689.28,70.3,0.05008,7e-05,3.76059]
[1779108324948,37.82,77696.04,70.3,0.05056,8e-05,3.78962]
[1779108327555,37.81,77703.48,70.3,0.05109,8e-05,3.82181]
[1779108328105,37.81,77708.47,70.3,0.05145,8e-05,3.84379]
[1779108334355,37.79,77717.15,70.3,0.05195,8e-05,3.87175]
[1779108334559,37.79,77717.15,70.3,0.05195,8e-05,3.87175]
[1779108334574,37.79,77717.15,70.3,0.05195,8e-05,3.87175]
[1779108339532,37.77,77722.14,70.3,0.05225,8e-05,3.88971]
[1779108339660,37.77,77722.14,70.3,0.05225,8e-05,3.88971]
[1779108339671,37.76,77724.77,70.3,0.05243,8e-05,3.90087]
[1779108340071,37.76,77724.77,70.3,0.05243,8e-05,3.90087]
[1779108340172,37.76,77724.77,70.3,0.05243,8e-05,3.90087]
[1779108340217,37.76,77728.29,70.3,0.05269,8e-05,3.91619]
[1779108341889,37.76,77728.95,70.3,0.05272,8e-05,3.91817]
[1779108347005,37.73,77731.85,70.3,0.05284,8e-05,3.92503]
[1779108352167,37.72,77732.65,70.3,0.05282,8e-05,3.92434]
[1779108354330,37.71,77738.68,70.3,0.05326,8e-05,3.95036]
[1779108354330,37.71,77738.68,70.3,0.05326,8e-05,3.95036]
[1779108355444,37.7,77741.3,70.3,0.05345,8e-05,3.96152]
[1779108355573,37.7,77741.3,70.3,0.05345,8e-05,3.96152]
[1779108356451,37.7,77738.24,70.3,0.05319,8e-05,3.94604]
[1779108358390,37.69,77731.37,70.3,0.05261,8e-05,3.91171]
[1779108358517,37.69,77731.37,70.3,0.05261,8e-05,3.91171]
[1779108358671,37.69,77731.37,70.3,0.05261,8e-05,3.91171]
[1779108360828,37.68,77730.6,70.3,0.05251,8e-05,3.90599]
[1779108360096,37.68,77740.23,70.3,0.05325,8e-05,3.94998]
[1779108362100,37.68,77744.6,70.3,0.05358,8e-05,3.9694]
[1779108362545,37.68,77744.6,70.3,0.05358,8e-05,3.9694]
[1779108363228,37.67,77749.54,70.3,0.05395,8e-05,3.99154]
[1779108363282,37.67,77749.54,70.3,0.05395,8e-05,3.99154]
[1779108363756,37.67,77750.71,70.3,0.05403,8e-05,3.99586]
[1779108364643,37.67,77759.12,70.3,0.05469,8e-05,4.03527]
[1779108365449,37.67,77759.12,70.3,0.05469,8e-05,4.03527]
[1779108365579,37.67,77759.12,70.3,0.05469,8e-05,4.03527]
[1779108365583,37.66,77759.12,70.3,0.05468,8e-05,4.0347]
[1779108366138,37.66,77747.85,70.3,0.05376,8e-05,3.98002]
[1779108367571,37.66,77747.85,70.3,0.05376,8e-05,3.98002]
[1779108367672,37.65,77737.84,70.3,0.05295,8e-05,3.93176]
[1779108368246,37.65,77737.84,70.3,0.05295,8e-05,3.93176]
[1779108368586,37.65,77737.84,70.3,0.05295,8e-05,3.93176]
[1779108369758,37.65,77740.91,70.3,0.05317,8e-05,3.94506]
[1779108370208,37.65,77740.28,70.3,0.0531,8e-05,3.94098]
[1779108371602,37.64,77732.83,70.3,0.0525,8e-05,3.90499]
[1779108371986,37.64,77731.92,70.3,0.05241,8e-05,3.89969]
[1779108372611,37.64,77731.92,70.3,0.05241,8e-05,3.89969]
[1779108375399,37.63,77733.26,70.3,0.05246,8e-05,3.90276]
[1779108375596,37.63,77733.26,70.3,0.05246,8e-05,3.90276]
[1779108375641,37.63,77733.26,70.3,0.05246,8e-05,3.90276]
[1779108376843,37.62,77733.73,70.3,0.05248,8e-05,3.9039]
[1779108376990,37.62,77728.09,70.3,0.05202,8e-05,3.87657]
[1779108377241,37.62,77728.09,70.3,0.05202,8e-05,3.87657]
[1779108377646,37.62,77728.09,70.3,0.05202,8e-05,3.87657]
[1779108379348,37.61,77721.11,70.3,0.05145,8e-05,3.84222]
[1779108380530,37.61,77720.0,70.3,0.05134,8e-05,3.83614]
[1779108380662,37.61,77720.0,70.3,0.05134,8e-05,3.83614]
[1779108381583,37.57,77712.76,70.3,0.05063,8e-05,3.79343]
[1779108381778,37.57,77712.76,70.3,0.05063,8e-05,3.79343]
[1779108383441,37.57,77717.82,70.3,0.05099,8e-05,3.81495]
[1779108383690,37.57,77717.82,70.3,0.05099,8e-05,3.81495]
[1779108386517,37.56,77728.69,70.3,0.05178,8e-05,3.86245]
[1779108386531,37.56,77728.69,70.3,0.05178,8e-05,3.86245]
[1779108386703,37.56,77728.69,70.3,0.05178,8e-05,3.86245]
[1779108387253,37.55,77728.48,70.3,0.05175,8e-05,3.86049]
[1779108387401,37.55,77728.48,70.3,0.05175,8e-05,3.86049]
[1779108388083,37.55,77723.93,70.3,0.05138,8e-05,3.83842]
[1779108390676,37.51,77716.14,70.3,0.0506,8e-05,3.79163]
[1779108394036,37.5,77712.92,70.3,0.05024,8e-05,3.76818]
[1779108396123,37.5,77712.87,70.3,0.05021,8e-05,3.76632]
[1779108396591,37.5,77712.87,70.3,0.05021,8e-05,3.76632]
[1779108396812,37.5,77712.87,70.3,0.05021,8e-05,3.76632]
[1779108396881,37.5,77712.87,70.3,0.05021,8e-05,3.76632]
[1779108397713,37.49,77732.42,70.3,0.05168,8e-05,3.85488]
[1779108398881,37.49,77732.42,70.3,0.05168,8e-05,3.85488]
[1779108399821,37.49,77736.98,70.3,0.05202,8e-05,3.87515]
[1779108399913,37.48,77733.02,70.3,0.05168,8e-05,3.85475]
[1779108402610,37.48,77732.41,70.3,0.05161,8e-05,3.85096]
[1779108402844,37.48,77732.41,70.3,0.05161,8e-05,3.85096]
[1779108403279,37.47,77729.86,70.3,0.0514,8e-05,3.83816]
[1779108403424,37.47,77729.86,70.3,0.0514,8e-05,3.83816]
[1779108405419,37.46,77719.12,70.3,0.05053,8e-05,3.78582]
[1779108410422,37.45,77715.8,70.3,0.05022,8e-05,3.76725]
[1779108411512,37.45,77717.59,70.3,0.05034,8e-05,3.77465]
[1779108412470,37.44,77714.47,70.3,0.05009,8e-05,3.7595]
[1779108413287,37.44,77714.32,70.3,0.05007,8e-05,3.75801]
[1779108413291,37.44,77714.32,70.3,0.05007,8e-05,3.75801]
[1779108418284,37.43,77714.93,70.3,0.05005,8e-05,3.75677]
[1779108423302,37.29,77713.93,70.3,0.04934,8e-05,3.71428]
[1779108423519,37.29,77713.93,70.3,0.04934,8e-05,3.71428]
[1779108428581,37.25,77712.44,70.3,0.04905,7e-05,3.69704]
[1779108430337,37.25,77710.89,70.3,0.04893,7e-05,3.68931]
[1779108430650,37.25,77710.89,70.3,0.04893,7e-05,3.68931]
[1779108430786,37.25,77710.89,70.3,0.04893,7e-05,3.68931]
[1779108430899,37.25,77710.89,70.3,0.04893,7e-05,3.68931]
[1779108431326,37.24,77718.22,70.3,0.04945,8e-05,3.7214]
[1779108433166,37.24,77729.08,70.3,0.05026,8e-05,3.77057]
[1779108433834,37.24,77729.08,70.3,0.05026,8e-05,3.77057]
[1779108434750,37.24,77726.15,70.3,0.05003,8e-05,3.75627]
[1779108436519,37.23,77721.63,70.3,0.04966,8e-05,3.73401]
[1779108437271,37.23,77722.06,70.3,0.04968,8e-05,3.73525]
[1779108439163,37.22,77713.0,70.3,0.04897,7e-05,3.69235]
[1779108441697,37.22,77713.3,70.3,0.04897,7e-05,3.69236]
[1779108442298,37.22,77715.61,70.3,0.04914,8e-05,3.70225]
[1779108447411,37.2,77716.59,70.3,0.04915,8e-05,3.70336]
[1779108448305,37.2,77716.83,70.3,0.04916,8e-05,3.70378]
[1779108452400,37.17,77710.25,72.1,0.04845,7e-05,3.65916]
[1779108452416,37.17,77710.25,72.1,0.04845,7e-05,3.65916]
[1779108456781,37.16,77700.32,72.1,0.04767,7e-05,3.61129]
[1779108460809,37.15,77690.74,72.1,0.04694,7e-05,3.56628]
[1779108462823,37.15,77682.03,72.1,0.04629,7e-05,3.52659]
[1779108467886,37.12,77678.92,72.1,0.04593,7e-05,3.50406]
[1779108468662,37.12,77678.92,72.1,0.04593,7e-05,3.50406]
[1779108469972,37.12,77677.51,72.1,0.04582,7e-05,3.49748]
[1779108475210,37.11,77678.51,72.1,0.04586,7e-05,3.49998]
[1779108478722,37.1,77677.03,72.1,0.04574,7e-05,3.49245]
[1779108478831,37.1,77677.03,72.1,0.04574,7e-05,3.49245]
[1779108478972,37.1,77677.03,72.1,0.04574,7e-05,3.49245]
[1779108482682,37.1,77682.78,72.1,0.04613,7e-05,3.51683]
[1779108483013,37.1,77674.88,72.1,0.04556,7e-05,3.48119]
[1779108484002,37.1,77666.71,72.1,0.04498,7e-05,3.44502]
[1779108489882,37.09,77663.01,72.1,0.0447,7e-05,3.42787]
[1779108490019,37.09,77662.1,72.1,0.04463,7e-05,3.42346]
[1779108490077,37.09,77662.1,72.1,0.04463,7e-05,3.42346]
[1779108490281,37.09,77662.1,72.1,0.04463,7e-05,3.42346]
[1779108490440,37.09,77662.1,72.1,0.04463,7e-05,3.42346]
[1779108496091,37.09,77656.58,72.1,0.04423,7e-05,3.39842]
[1779108497273,37.09,77656.58,72.1,0.04423,7e-05,3.39842]
[1779108502207,37.08,77660.19,72.1,0.04446,7e-05,3.41314]
[1779108502224,37.08,77668.48,72.1,0.04504,7e-05,3.44911]
[1779108505292,37.08,77672.42,72.1,0.04531,7e-05,3.46581]
[1779108511301,37.07,77672.05,72.1,0.04525,7e-05,3.46235]
[1779108514217,37.07,77663.51,72.1,0.04457,7e-05,3.41805]
[1779108517238,37.07,77655.51,72.1,0.044,7e-05,3.38262]
[1779108519055,37.07,77655.24,72.1,0.04398,7e-05,3.38127]
[1779108523428,37.06,77650.89,72.1,0.04367,7e-05,3.36179]
[1779108523434,37.06,77650.89,72.1,0.04367,7e-05,3.36179]
[1779108530054,37.06,77653.9,72.1,0.04386,7e-05,3.3737]
[1779108531095,37.06,77655.19,72.1,0.04394,7e-05,3.3791]
[1779108531936,37.06,77655.19,72.1,0.04394,7e-05,3.3791]
[1779108532001,37.06,77655.19,72.1,0.04394,7e-05,3.3791]
[1779108536805,37.06,77652.14,72.1,0.04372,7e-05,3.36497]
[1779108537354,37.06,77651.86,72.1,0.04369,7e-05,3.36359]
[1779108543422,37.05,77654.03,72.1,0.04382,7e-05,3.37178]
[1779108545466,37.05,77656.41,72.1,0.04399,7e-05,3.3819]
[1779108548502,37.05,77664.14,72.1,0.04451,7e-05,3.41479]
[1779108555527,37.04,77669.53,72.1,0.04486,7e-05,3.43654]
[1779108561549,37.03,77677.95,72.1,0.04542,7e-05,3.47147]
[1779108563703,37.03,77669.9,72.1,0.04484,7e-05,3.43548]
[1779108569605,37.03,77663.51,72.1,0.04437,7e-05,3.40618]
[1779108574640,37.02,77661.74,72.1,0.04416,7e-05,3.39157]
[1779108579677,37.02,77661.15,72.1,0.0441,7e-05,3.38796]
[1779108582432,37.02,77658.65,72.1,0.04393,7e-05,3.37676]
[1779108587733,37.01,77653.65,72.1,0.04357,7e-05,3.3543]
[1779108592727,37.01,77649.82,72.1,0.0433,7e-05,3.3373]
[1779108593843,37.01,77646.64,72.1,0.04308,7e-05,3.32355]
[1779108599817,37.01,77645.37,72.1,0.04298,7e-05,3.31757]
[1779108602657,37.01,77644.68,72.1,0.04293,7e-05,3.31446]
[1779108602774,37.01,77644.68,72.1,0.04293,7e-05,3.31446]
[1779108602822,37.01,77644.68,72.1,0.04293,7e-05,3.31446]
[1779108603058,37.01,77644.68,72.1,0.04293,7e-05,3.31446]
[1779108603070,37.01,77644.68,72.1,0.04293,7e-05,3.31446]
[1779108603101,37.01,77636.13,72.1,0.04235,7e-05,3.27786]
[1779108604852,37.01,77628.32,72.1,0.04183,7e-05,3.24478]
[1779108608880,37.01,77639.6,72.1,0.04259,7e-05,3.29275]
[1779108611768,37.01,77643.15,72.1,0.04283,7e-05,3.30786]
[1779108616936,37.01,77639.04,72.1,0.04254,7e-05,3.28982]
[1779108621150,37.01,77639.85,72.1,0.04259,7e-05,3.29309]
[1779108623829,37.01,77632.71,72.1,0.04211,7e-05,3.2627]
[1779108627009,37.01,77644.93,72.1,0.04294,7e-05,3.31473]
[1779108632044,37.0,77651.33,72.1,0.0433,7e-05,3.33608]
[1779108632618,37.0,77651.33,72.1,0.0433,7e-05,3.33608]
[1779108632742,37.0,77651.33,72.1,0.0433,7e-05,3.33608]
[1779108638086,37.0,77650.09,72.1,0.0432,7e-05,3.33013]
[1779108643121,37.0,77649.9,72.1,0.04318,7e-05,3.32884]
[1779108646306,37.0,77646.14,72.1,0.04292,7e-05,3.31245]
[1779108646769,37.0,77646.14,72.1,0.04292,7e-05,3.31245]
[1779108652190,37.0,77640.17,72.1,0.04252,7e-05,3.28675]
[1779108654962,37.0,77639.47,72.1,0.04247,7e-05,3.28375]
[1779108658659,37.0,77629.45,72.1,0.0418,7e-05,3.24132]
[1779108664274,37.0,77627.06,72.1,0.04165,7e-05,3.23173]
[1779108666544,37.0,77613.79,72.1,0.04078,7e-05,3.17636]
[1779108668308,37.0,77605.6,72.1,0.04025,6e-05,3.14278]
[1779108671329,37.0,77595.86,72.1,0.03964,6e-05,3.1034]
[1779108675357,37.01,77587.59,72.1,0.03913,6e-05,3.07086]
[1779108680392,37.02,77589.88,72.1,0.0393,6e-05,3.08188]
[1779108683435,37.02,77592.97,72.1,0.03951,6e-05,3.09511]
[1779108683761,37.02,77592.97,72.1,0.03951,6e-05,3.09511]
[1779108685430,37.02,77581.8,72.1,0.03882,6e-05,3.05065]
[1779108690690,37.03,77580.03,72.1,0.03873,6e-05,3.04496]
[1779108699532,37.04,77577.92,72.1,0.03859,6e-05,3.03456]
[1779108704568,37.05,77580.54,72.1,0.03879,6e-05,3.04705]
[1779108709604,37.06,77574.72,72.1,0.03845,6e-05,3.02537]
[1779108714639,37.06,77578.18,72.1,0.0387,6e-05,3.04116]
[1779108719674,37.07,77577.57,72.1,0.03869,6e-05,3.04049]
[1779108722879,37.07,77574.43,72.1,0.0385,6e-05,3.02855]
[1779108723024,37.07,77574.43,72.1,0.0385,6e-05,3.02855]
[1779108724035,37.07,77573.66,72.1,0.03846,6e-05,3.02583]
[1779108724937,37.08,77569.13,72.1,0.03819,6e-05,3.00844]
[1779108729825,37.08,77572.02,72.1,0.03839,6e-05,3.02166]
[1779108735959,37.09,77572.79,72.1,0.03848,6e-05,3.02704]
[1779108741837,37.1,77573.86,72.1,0.03858,6e-05,3.0339]
[1779108743851,37.11,77585.17,72.1,0.0393,6e-05,3.08034]
[1779108746872,37.11,77594.45,72.1,0.03991,6e-05,3.11901]
[1779108751907,37.11,77595.01,72.1,0.03989,6e-05,3.11685]
[1779108756946,37.12,77593.62,72.1,0.03982,6e-05,3.11205]
[1779108757950,37.12,77579.58,72.1,0.03894,6e-05,3.05538]
[1779108762985,37.12,77588.02,72.1,0.0395,6e-05,3.09128]
[1779108766894,37.13,77593.13,72.1,0.03983,6e-05,3.11293]
[1779108767013,37.13,77602.51,72.1,0.04044,6e-05,3.15175]
[1779108770034,37.13,77610.58,72.1,0.04097,7e-05,3.18571]
[1779108775069,37.13,77607.67,72.1,0.04079,7e-05,3.17418]
[1779108779097,37.13,77599.43,72.1,0.04027,6e-05,3.14067]
[1779108783125,37.14,77591.09,72.1,0.03974,6e-05,3.10718]
[1779108785845,37.14,77589.95,72.1,0.03968,6e-05,3.10297]
[1779108791182,37.14,77589.72,72.1,0.03969,6e-05,3.10348]
[1779108796217,37.15,77591.32,72.1,0.03981,6e-05,3.11143]
[1779108801252,37.15,77581.45,72.1,0.0392,6e-05,3.07235]
[1779108803266,37.16,77573.8,72.1,0.03873,6e-05,3.04205]
[1779108808301,37.16,77569.96,72.1,0.03852,6e-05,3.02832]
[1779108813947,37.17,77569.53,72.1,0.03845,6e-05,3.02256]
[1779108813964,37.17,77569.53,72.1,0.03845,6e-05,3.02256]
[1779108820379,37.18,77566.63,72.1,0.03831,6e-05,3.01366]
[1779108820389,37.18,77566.63,72.1,0.03831,6e-05,3.01366]
[1779108825312,37.18,77568.7,72.1,0.03846,6e-05,3.02338]
[1779108830868,37.19,77567.73,72.1,0.03844,6e-05,3.02163]
[1779108836498,37.2,77561.58,72.1,0.0381,6e-05,2.99955]
[1779108842228,37.21,77561.98,72.1,0.03815,6e-05,3.00273]
[1779108847585,37.22,77565.89,72.1,0.03843,6e-05,3.021]
[1779108852033,37.22,77569.8,72.1,0.03869,6e-05,3.03771]
[1779108857646,37.23,77578.22,72.1,0.03925,6e-05,3.07379]
[1779108862797,37.24,77577.14,72.1,0.0392,6e-05,3.0705]
[1779108868723,37.24,77573.89,72.1,0.03902,6e-05,3.05939]
[1779108873758,37.25,77574.2,72.1,0.039,6e-05,3.05661]
[1779108877786,37.25,77564.4,72.1,0.03841,6e-05,3.0185]
[1779108882822,37.26,77565.47,72.1,0.03851,6e-05,3.02462]
[1779108887857,37.27,77569.19,72.1,0.03876,6e-05,3.04126]
[1779108890878,37.27,77577.25,72.1,0.03928,6e-05,3.0747]
[1779108895913,37.28,77575.1,72.1,0.03917,6e-05,3.0674]
[1779108900948,37.28,77580.14,72.1,0.03951,6e-05,3.08919]
[1779108905983,37.29,77583.41,72.1,0.03974,6e-05,3.10368]
[1779108911019,37.29,77574.22,72.1,0.03917,6e-05,3.06758]
[1779108916278,37.3,77570.05,72.1,0.03893,6e-05,3.05201]
[1779108916955,37.3,77570.05,72.1,0.03894,6e-05,3.05263]
[1779108918068,37.3,77555.27,72.1,0.03803,6e-05,2.99388]
[1779108922567,37.31,77555.07,72.1,0.03805,6e-05,2.99476]
[1779108923104,37.31,77555.79,72.1,0.0381,6e-05,2.99803]
[1779108923552,37.31,77555.79,72.1,0.0381,6e-05,2.99803]
[1779108924111,37.31,77555.5,72.1,0.03808,6e-05,2.99672]
[1779108925855,37.31,77555.79,72.1,0.0381,6e-05,2.99828]
[1779108931164,37.32,77563.55,72.1,0.03855,6e-05,3.026]
[1779108936199,37.33,77563.59,72.1,0.03858,6e-05,3.02795]
[1779108940056,37.33,77562.92,72.1,0.03856,6e-05,3.02636]
[1779108945262,37.34,77563.09,72.1,0.0386,6e-05,3.02921]
[1779108947161,37.34,77564.84,72.1,0.03871,6e-05,3.03657]
[1779108950534,37.34,77571.91,72.1,0.03918,6e-05,3.06629]
[1779108951041,37.34,77571.91,72.1,0.03918,6e-05,3.06629]
[1779108955392,37.35,77570.28,72.1,0.03909,6e-05,3.06089]
[1779108964767,37.36,77574.58,72.1,0.03941,6e-05,3.0814]
[1779108966063,37.36,77579.67,72.1,0.03973,6e-05,3.10204]
[1779108966411,37.36,77587.29,72.1,0.04023,6e-05,3.13359]
[1779108971446,37.37,77588.75,72.1,0.04033,6e-05,3.14039]
[1779108973921,37.37,77589.26,72.1,0.04037,6e-05,3.14281]
[1779108979505,37.37,77592.64,72.1,0.0406,6e-05,3.15771]
[1779108980402,37.37,77592.64,72.1,0.0406,6e-05,3.15771]
[1779108980476,37.37,77592.64,72.1,0.0406,6e-05,3.15771]
[1779108981119,37.37,77592.64,72.1,0.04061,6e-05,3.15785]
[1779108981702,37.37,77597.61,72.1,0.04093,6e-05,3.17833]
[1779108981996,37.37,77597.61,72.1,0.04093,6e-05,3.17833]
[1779108982981,37.37,77602.01,72.1,0.04122,7e-05,3.19664]
[1779108983087,37.37,77602.01,72.1,0.04122,7e-05,3.19664]
[1779108983186,37.37,77610.91,72.1,0.0418,7e-05,3.23375]
[1779108984534,37.37,77614.04,72.1,0.04201,7e-05,3.24687]
[1779108984671,37.37,77614.04,72.1,0.04201,7e-05,3.24687]
[1779108985105,37.37,77614.04,72.1,0.04201,7e-05,3.24687]
[1779108986817,37.37,77618.82,72.1,0.04233,7e-05,3.26692]
[1779108988665,37.37,77621.4,72.1,0.0425,7e-05,3.2777]
[1779108989128,37.37,77621.4,72.1,0.0425,7e-05,3.2777]
[1779108991611,37.37,77618.15,72.1,0.04221,7e-05,3.25816]
[1779108992147,37.37,77618.15,72.1,0.04221,7e-05,3.25816]
[1779108992994,37.37,77616.38,72.1,0.04209,7e-05,3.25071]
[1779108994235,37.37,77601.49,72.1,0.04111,7e-05,3.18871]
[1779108994623,37.37,77591.55,72.1,0.04047,6e-05,3.14784]
[1779108996026,37.37,77591.55,72.1,0.04047,6e-05,3.14784]
[1779108996217,37.37,77591.55,72.1,0.04047,6e-05,3.14784]
[1779108996235,37.37,77591.55,72.1,0.04047,6e-05,3.14784]
[1779108997644,37.37,77599.3,72.1,0.04098,6e-05,3.18022]
[1779109000862,37.38,77599.89,72.1,0.04102,7e-05,3.18284]
[1779109000993,37.38,77599.89,72.1,0.04102,7e-05,3.18284]
[1779109001222,37.38,77599.89,72.1,0.04102,7e-05,3.18284]
[1779109001673,37.38,77587.33,72.1,0.04021,6e-05,3.13142]
[1779109003687,37.38,77577.45,72.1,0.03959,6e-05,3.09162]
[1779109006854,37.38,77577.81,72.1,0.03962,6e-05,3.09358]
[1779109012750,37.39,77577.48,72.1,0.03963,6e-05,3.09398]
[1779109014767,37.39,77588.03,72.1,0.04031,6e-05,3.1374]
[1779109019800,37.39,77586.72,72.1,0.04024,6e-05,3.1329]
[1779109022840,37.39,77594.23,72.1,0.04073,6e-05,3.16423]
[1779109024856,37.39,77602.97,72.1,0.0413,7e-05,3.20057]
[1779109029890,37.4,77593.3,72.1,0.04068,6e-05,3.16104]
[1779109034926,37.4,77593.33,72.1,0.04069,6e-05,3.16188]
[1779109039960,37.4,77592.16,72.1,0.04063,6e-05,3.15779]
[1779109044995,37.4,77594.02,72.1,0.04076,6e-05,3.1662]
[1779109050030,37.41,77583.68,72.1,0.04011,6e-05,3.12466]
[1779109055065,37.41,77580.2,72.1,0.03984,6e-05,3.10603]
[1779109058086,37.41,77589.3,72.1,0.04043,6e-05,3.14379]
[1779109062115,37.42,77581.25,72.1,0.03993,6e-05,3.11164]
[1779109067150,37.42,77581.07,72.1,0.03993,6e-05,3.11201]
[1779109072185,37.43,77581.11,72.1,0.03995,6e-05,3.11325]
[1779109077220,37.43,77585.43,72.1,0.04024,6e-05,3.13188]
[1779109082255,37.43,77584.91,72.1,0.04022,6e-05,3.13066]
[1779109087291,37.44,77585.55,72.1,0.04028,6e-05,3.13423]
[1779109092326,37.44,77584.84,72.1,0.04025,6e-05,3.13224]
[1779109097361,37.44,77582.86,72.1,0.04014,6e-05,3.12504]
[1779109102396,37.45,77574.06,72.1,0.03959,6e-05,3.09028]
[1779109107431,37.45,77578.63,72.1,0.0399,6e-05,3.11004]
[1779109112467,37.46,77581.98,72.1,0.04007,6e-05,3.11909]
[1779109117502,37.46,77579.46,72.1,0.03992,6e-05,3.10984]
[1779109122537,37.46,77578.84,72.1,0.0399,6e-05,3.10858]
[1779109127574,37.47,77581.6,72.1,0.04009,6e-05,3.12085]
[1779109132609,37.47,77584.24,72.1,0.04028,6e-05,3.13254]
[1779109137644,37.48,77583.85,72.1,0.04027,6e-05,3.13182]
[1779109142680,37.48,77589.19,72.1,0.04062,6e-05,3.15444]
[1779109144295,37.48,77589.37,72.1,0.04063,6e-05,3.15532]
[1779109144693,37.48,77597.3,72.1,0.04115,7e-05,3.18809]
[1779109145708,37.48,77604.88,72.1,0.04165,7e-05,3.21957]
[1779109148094,37.48,77607.14,72.1,0.0418,7e-05,3.22901]
[1779109148341,37.48,77607.14,72.1,0.0418,7e-05,3.22901]
[1779109153832,37.48,77613.61,72.1,0.04222,7e-05,3.25587]
[1779109154581,37.48,77613.61,72.1,0.04222,7e-05,3.25587]
[1779109154681,37.51,77613.1,72.1,0.04229,7e-05,3.26036]
[1779109155069,37.51,77613.1,72.1,0.04229,7e-05,3.26036]
[1779109157077,37.53,77600.56,72.1,0.04159,7e-05,3.21553]
[1779109158794,37.54,77592.46,72.1,0.04108,6e-05,3.18353]
[1779109161178,37.54,77592.61,72.1,0.0411,6e-05,3.18492]
[1779109167151,37.56,77590.92,72.1,0.04107,6e-05,3.18259]
[1779109173285,37.58,77594.19,72.1,0.04129,7e-05,3.19506]
[1779109179352,37.6,77589.05,72.1,0.04102,6e-05,3.17848]
[1779109181073,37.6,77588.42,72.1,0.041,6e-05,3.17667]
[1779109181955,37.61,77599.21,72.1,0.04174,7e-05,3.22356]
[1779109185385,37.61,77600.99,72.1,0.04188,7e-05,3.23235]
[1779109189868,37.63,77601.8,72.1,0.042,7e-05,3.23988]
[1779109191466,37.63,77596.36,72.1,0.04164,7e-05,3.21731]
[1779109194573,37.64,77591.11,72.1,0.04133,7e-05,3.19786]
[1779109197771,37.65,77598.64,72.1,0.04187,7e-05,3.23193]
[1779109198834,37.65,77598.1,72.1,0.04185,7e-05,3.23038]
[1779109200942,37.66,77607.99,72.1,0.04252,7e-05,3.27293]
[1779109206148,37.67,77602.38,72.1,0.04221,7e-05,3.25344]
[1779109209400,37.68,77601.99,72.1,0.04221,7e-05,3.25314]
[1779109210487,37.68,77602.27,72.1,0.04224,7e-05,3.25496]
[1779109210740,37.68,77602.27,72.1,0.04224,7e-05,3.25496]
[1779109210842,37.68,77607.06,72.1,0.04256,7e-05,3.27553]
[1779109211547,37.68,77607.06,72.1,0.04256,7e-05,3.27553]
[1779109215854,37.68,77601.05,72.1,0.04217,7e-05,3.25037]
[1779109216313,37.68,77599.89,72.1,0.04209,7e-05,3.24551]
[1779109219185,37.68,77596.2,72.1,0.04184,7e-05,3.23015]
[1779109219449,37.68,77596.2,72.1,0.04184,7e-05,3.23015]
[1779109221291,37.68,77580.34,72.1,0.04082,6e-05,3.16498]
[1779109223778,37.68,77579.56,72.1,0.04077,6e-05,3.1619]
[1779109224018,37.68,77580.77,72.1,0.04085,6e-05,3.16706]
[1779109227993,37.69,77572.58,72.1,0.04033,6e-05,3.13423]
[1779109229347,37.69,77563.63,72.1,0.03977,6e-05,3.09819]
[1779109231170,37.69,77562.23,72.1,0.03968,6e-05,3.09276]
[1779109236397,37.69,77561.0,72.1,0.03956,6e-05,3.08365]
[1779109237346,37.69,77561.0,72.1,0.03956,6e-05,3.08365]
[1779109241432,37.7,77568.69,72.1,0.04007,6e-05,3.11585]
[1779109243475,37.7,77575.48,72.1,0.0405,6e-05,3.14359]
[1779109244682,37.7,77579.38,72.1,0.04075,6e-05,3.15964]
[1779109248949,37.7,77570.79,72.1,0.04021,6e-05,3.12528]
[1779109257550,37.71,77569.51,72.1,0.04016,6e-05,3.12168]
[1779109262585,37.71,77580.97,72.1,0.0409,6e-05,3.16916]
[1779109267620,37.71,77580.38,72.1,0.04087,6e-05,3.16725]
[1779109271679,37.71,77581.26,72.1,0.04094,6e-05,3.17113]
[1779109271684,37.71,77581.26,72.1,0.04094,6e-05,3.17113]
[1779109272154,37.71,77580.58,72.1,0.04089,6e-05,3.16844]
[1779109272655,37.71,77590.26,72.1,0.04152,7e-05,3.20828]
[1779109276699,37.71,77596.67,72.1,0.04194,7e-05,3.23488]
[1779109278507,37.71,77596.25,72.1,0.04191,7e-05,3.23312]
[1779109278674,37.71,77596.25,72.1,0.04191,7e-05,3.23312]
[1779109278733,37.71,77596.25,72.1,0.04191,7e-05,3.23312]
[1779109280030,37.71,77589.09,72.1,0.04145,7e-05,3.20353]
[1779109280152,37.71,77585.22,72.1,0.0412,6e-05,3.18765]
[1779109280419,37.71,77585.22,72.1,0.0412,6e-05,3.18765]
[1779109280713,37.71,77561.45,72.1,0.03968,6e-05,3.09104]
[1779109281077,37.71,77561.45,72.1,0.03968,6e-05,3.09104]
[1779109281688,37.71,77561.45,72.1,0.03968,6e-05,3.09104]
[1779109281723,37.71,77561.45,72.1,0.03968,6e-05,3.09104]
[1779109281784,37.71,77543.2,72.1,0.03855,6e-05,3.01829]
[1779109282880,37.71,77543.2,72.1,0.03855,6e-05,3.01829]
[1779109284722,37.72,77537.03,72.1,0.03818,6e-05,2.99449]
[1779109285099,37.72,77541.86,72.1,0.03848,6e-05,3.01429]
[1779109286230,37.72,77535.44,72.1,0.0381,6e-05,2.98932]
[1779109286725,37.72,77535.44,72.1,0.0381,6e-05,2.98932]
[1779109287333,37.72,77531.42,72.1,0.03785,6e-05,2.97354]
[1779109289746,37.73,77534.96,72.1,0.03809,6e-05,2.98862]
[1779109292873,37.73,77538.28,72.1,0.03824,6e-05,2.99732]
[1779109292932,37.73,77538.22,72.1,0.03824,6e-05,2.99744]
[1779109293134,37.73,77538.22,72.1,0.03824,6e-05,2.99744]
[1779109293806,37.73,77538.41,72.1,0.03826,6e-05,2.99855]
[1779109298841,37.74,77537.0,72.1,0.0382,6e-05,2.99479]
[1779109299950,37.74,77537.0,72.1,0.0382,6e-05,2.99479]
[1779109305891,37.75,77543.26,72.1,0.03862,6e-05,3.02178]
[1779109308912,37.75,77533.89,72.1,0.03806,6e-05,2.98584]
[1779109311933,37.76,77542.54,72.1,0.03861,6e-05,3.02098]
[1779109316968,37.76,77536.75,72.1,0.03828,6e-05,2.99974]
[1779109322003,37.77,77532.77,72.1,0.03806,6e-05,2.98586]
[1779109322573,37.77,77532.77,72.1,0.03806,6e-05,2.98586]
[1779109323010,37.77,77533.14,72.1,0.03809,6e-05,2.98755]
[1779109325025,37.77,77522.51,72.1,0.03746,6e-05,2.94651]
[1779109330060,37.78,77522.53,72.1,0.03748,6e-05,2.94806]
[1779109333526,37.78,77520.86,72.1,0.03739,6e-05,2.94216]
[1779109333611,37.78,77521.53,72.1,0.03744,6e-05,2.94506]
[1779109334425,37.78,77521.53,72.1,0.03744,6e-05,2.94506]
[1779109335411,37.79,77524.31,72.1,0.03762,6e-05,2.95672]
[1779109335818,37.79,77534.1,72.1,0.03821,6e-05,2.99539]
[1779109337194,37.79,77539.07,72.1,0.03852,6e-05,3.01529]
[1779109339628,37.79,77538.06,72.1,0.03846,6e-05,3.01161]
[1779109342294,37.79,77537.56,72.1,0.03845,6e-05,3.0106]
[1779109342458,37.79,77537.56,72.1,0.03845,6e-05,3.0106]
[1779109343183,37.8,77535.49,72.1,0.03833,6e-05,3.00276]
[1779109346481,37.8,77544.41,72.1,0.03889,6e-05,3.03922]
[1779109352216,37.81,77539.38,72.1,0.03855,6e-05,3.01557]
[1779109353850,37.81,77539.38,72.1,0.03855,6e-05,3.01557]
[1779109359019,37.81,77531.75,72.1,0.03811,6e-05,2.98715]
[1779109359449,37.82,77531.67,72.1,0.03811,6e-05,2.98755]
[1779109359661,37.82,77531.67,72.1,0.03811,6e-05,2.98755]
[1779109359827,37.82,77531.67,72.1,0.03811,6e-05,2.98755]
[1779109359934,37.82,77531.67,72.1,0.03811,6e-05,2.98755]
[1779109359995,37.82,77531.67,72.1,0.03811,6e-05,2.98755]
[1779109360085,37.82,77531.67,72.1,0.03811,6e-05,2.98755]
[1779109360021,37.82,77515.06,72.1,0.03711,6e-05,2.92287]
[1779109360229,37.82,77515.06,72.1,0.03711,6e-05,2.92287]
[1779109361003,37.82,77486.6,72.1,0.03546,6e-05,2.81474]
[1779109361224,37.82,77486.6,72.1,0.03546,6e-05,2.81474]
[1779109361451,37.82,77486.6,72.1,0.03546,6e-05,2.81474]
[1779109361538,37.82,77473.75,72.1,0.03472,6e-05,2.76578]
[1779109362226,37.82,77473.75,72.1,0.03472,6e-05,2.76578]
[1779109362948,37.82,77473.75,72.1,0.03472,6e-05,2.76578]
[1779109363259,37.81,77473.85,72.1,0.0347,6e-05,2.76461]
[1779109363561,37.81,77473.85,72.1,0.0347,6e-05,2.76461]
[1779109364501,37.81,77470.24,72.1,0.03448,6e-05,2.75046]
[1779109364568,37.81,77470.24,72.1,0.03448,6e-05,2.75046]
[1779109365895,37.81,77466.07,72.1,0.03425,6e-05,2.73503]
[1779109365945,37.81,77466.07,72.1,0.03425,6e-05,2.73503]
[1779109365975,37.8,77478.23,72.1,0.03491,6e-05,2.77868]
[1779109366333,37.8,77486.17,72.1,0.03536,6e-05,2.80844]
[1779109370642,37.8,77485.62,72.1,0.03534,6e-05,2.80668]
[1779109371491,37.8,77484.69,72.1,0.03528,6e-05,2.80328]
[1779109373245,37.8,77483.69,72.1,0.03523,6e-05,2.79973]
[1779109373514,37.8,77483.69,72.1,0.03523,6e-05,2.79973]
[1779109379338,37.8,77474.65,72.1,0.03473,6e-05,2.76659]
[1779109381133,37.81,77476.37,72.1,0.03483,6e-05,2.77332]
[1779109385642,37.81,77477.7,72.1,0.03491,6e-05,2.77881]
[1779109389495,37.81,77464.78,72.1,0.0342,6e-05,2.73166]
[1779109390216,37.81,77464.78,72.1,0.0342,6e-05,2.73166]
[1779109390255,37.81,77464.78,72.1,0.0342,6e-05,2.73166]
[1779109390502,37.81,77459.07,72.1,0.03389,6e-05,2.71087]
[1779109391743,37.81,77459.07,72.1,0.03389,6e-05,2.71087]
[1779109395942,37.8,77456.4,72.1,0.0337,6e-05,2.69846]
[1779109395991,37.8,77453.8,72.1,0.03355,5e-05,2.68831]
[1779109397864,37.8,77459.75,72.1,0.03387,6e-05,2.70945]
[1779109398326,37.8,77464.84,72.1,0.03415,6e-05,2.72865]
[1779109398506,37.8,77464.84,72.1,0.03415,6e-05,2.72865]
[1779109398577,37.8,77459.73,72.1,0.03387,6e-05,2.70985]
[1779109401603,37.79,77452.32,72.1,0.03344,5e-05,2.68143]
[1779109401964,37.79,77452.32,72.1,0.03344,5e-05,2.68143]
[1779109401982,37.79,77452.32,72.1,0.03344,5e-05,2.68143]
[1779109402065,37.79,77451.3,72.1,0.03337,5e-05,2.67648]
[1779109402131,37.79,77451.3,72.1,0.03337,5e-05,2.67648]
[1779109403042,37.79,77451.3,72.1,0.03337,5e-05,2.67648]
[1779109404609,37.79,77460.51,72.1,0.03387,6e-05,2.70982]
[1779109407630,37.79,77452.24,72.1,0.03343,5e-05,2.68038]
[1779109412736,37.79,77451.88,72.1,0.03337,5e-05,2.67505]
[1779109413931,37.8,77451.02,72.1,0.03332,5e-05,2.67221]
[1779109417117,37.8,77453.75,72.1,0.03349,5e-05,2.68304]
[1779109420483,37.8,77449.02,72.1,0.03324,5e-05,2.66696]
[1779109425756,37.81,77444.52,72.1,0.03303,5e-05,2.65247]
[1779109428719,37.81,77442.17,72.1,0.03291,5e-05,2.64461]
[1779109431273,37.82,77442.87,72.1,0.03297,5e-05,2.64848]
[1779109436646,37.83,77439.72,72.1,0.03282,5e-05,2.63852]
[1779109442875,37.84,77440.79,72.1,0.03292,5e-05,2.64488]
[1779109444889,37.84,77457.24,72.1,0.03382,6e-05,2.70538]
[1779109446927,37.84,77457.95,72.1,0.03387,6e-05,2.70829]
[1779109448147,37.84,77459.81,72.1,0.03398,6e-05,2.71563]
[1779109452945,37.85,77469.08,72.1,0.03452,6e-05,2.75125]
[1779109453412,37.85,77469.08,72.1,0.03452,6e-05,2.75125]
[1779109453952,37.85,77473.06,72.1,0.03473,6e-05,2.76529]
[1779109454342,37.85,77473.06,72.1,0.03473,6e-05,2.76529]
[1779109454347,37.85,77473.06,72.1,0.03473,6e-05,2.76529]
[1779109455351,37.84,77473.55,72.1,0.03474,6e-05,2.76636]
[1779109455739,37.84,77473.55,72.1,0.03474,6e-05,2.76636]
[1779109457749,37.84,77473.12,72.1,0.0347,6e-05,2.76325]
[1779109460561,37.83,77473.38,72.1,0.03468,6e-05,2.76197]
[1779109462361,37.82,77474.53,72.1,0.03472,6e-05,2.76476]
[1779109465463,37.81,77483.05,72.1,0.03517,6e-05,2.79421]
[1779109471073,37.79,77483.73,72.1,0.03507,6e-05,2.78677]
[1779109476108,37.78,77472.33,72.1,0.03437,6e-05,2.74041]
[1779109480839,37.76,77477.29,72.1,0.0346,6e-05,2.75588]
[1779109484165,37.75,77485.28,72.1,0.03501,6e-05,2.78269]
[1779109486997,37.74,77487.18,72.1,0.03509,6e-05,2.78823]
[1779109487224,37.74,77487.18,72.1,0.03508,6e-05,2.78743]
[1779109487325,37.74,77487.63,72.1,0.0351,6e-05,2.78912]
[1779109492487,37.74,77485.91,72.1,0.03501,6e-05,2.78319]
[1779109498263,37.75,77482.76,72.1,0.03485,6e-05,2.7725]
[1779109502777,37.75,77482.57,72.1,0.03485,6e-05,2.77226]
[1779109508557,37.75,77476.7,72.1,0.03453,6e-05,2.75146]
[1779109514381,37.76,77485.3,72.1,0.03504,6e-05,2.78469]
[1779109519817,37.76,77484.28,72.1,0.03499,6e-05,2.78146]
[1779109521302,37.76,77483.99,72.1,0.03498,6e-05,2.78067]
[1779109526466,37.77,77483.68,72.1,0.03497,6e-05,2.78038]
[1779109529531,37.77,77483.25,72.1,0.03495,6e-05,2.77906]
[1779109534388,37.77,77478.73,72.1,0.03464,6e-05,2.75764]
[1779109534430,37.77,77478.73,72.1,0.03464,6e-05,2.75764]
[1779109535038,37.77,77478.73,72.1,0.03464,6e-05,2.75764]
[1779109535139,37.77,77475.44,72.1,0.03445,6e-05,2.74487]
[1779109536536,37.77,77465.9,72.1,0.03391,6e-05,2.70895]
[1779109541835,37.75,77471.52,72.1,0.03418,6e-05,2.72692]
[1779109542407,37.75,77471.39,72.1,0.03416,6e-05,2.72575]
[1779109545469,37.74,77470.61,72.1,0.03409,6e-05,2.7208]
[1779109547185,37.74,77462.84,72.1,0.03365,6e-05,2.69157]
[1779109547676,37.74,77459.85,72.1,0.03347,5e-05,2.68001]
[1779109547774,37.73,77458.53,72.1,0.03339,5e-05,2.67458]
[1779109553580,37.74,77458.55,72.1,0.03342,5e-05,2.67624]
[1779109558690,37.75,77459.56,72.1,0.0335,5e-05,2.68179]
[1779109561536,37.75,77459.5,72.1,0.03351,5e-05,2.68217]
[1779109561587,37.75,77459.5,72.1,0.03351,5e-05,2.68217]
[1779109561624,37.75,77459.5,72.1,0.03351,5e-05,2.68217]
[1779109561741,37.75,77459.5,72.1,0.03351,5e-05,2.68217]
[1779109566821,37.76,77459.63,72.1,0.03354,5e-05,2.68414]
[1779109567281,37.76,77459.31,72.1,0.03352,5e-05,2.68326]
[1779109568640,37.76,77460.8,72.1,0.03361,6e-05,2.68901]
[1779109570703,37.76,77466.12,72.1,0.03391,6e-05,2.70908]
[1779109570774,37.76,77475.45,72.1,0.03444,6e-05,2.74379]
[1779109575809,37.77,77489.12,72.1,0.03522,6e-05,2.79565]
[1779109580715,37.77,77491.64,72.1,0.03537,6e-05,2.80555]
[1779109585881,37.77,77483.19,72.1,0.0349,6e-05,2.77463]
[1779109590922,37.78,77480.85,72.1,0.03478,6e-05,2.76664]
[1779109595957,37.78,77480.73,72.1,0.03473,6e-05,2.76176]
[1779109600992,37.78,77480.65,72.1,0.03473,6e-05,2.76232]
[1779109606027,37.79,77471.85,72.1,0.03425,6e-05,2.73052]
[1779109611062,37.79,77474.86,72.1,0.03444,6e-05,2.74271]
[1779109616097,37.8,77473.77,72.1,0.0344,6e-05,2.73993]
[1779109621132,37.8,77472.47,72.1,0.03434,6e-05,2.73619]
[1779109626167,37.8,77476.79,72.1,0.0346,6e-05,2.7532]
[1779109631202,37.81,77482.41,72.1,0.03493,6e-05,2.77506]
[1779109633466,37.81,77482.43,72.1,0.03493,6e-05,2.77544]
[1779109637377,37.81,77482.69,72.1,0.03496,6e-05,2.77687]
[1779109638601,37.81,77482.8,72.1,0.03497,6e-05,2.77759]
[1779109639258,37.81,77482.86,72.1,0.03496,6e-05,2.77704]
[1779109640066,37.81,77482.86,72.1,0.03496,6e-05,2.77704]
[1779109640094,37.81,77482.86,72.1,0.03496,6e-05,2.77704]
[1779109640266,37.81,77492.36,72.1,0.0355,6e-05,2.81269]
[1779109641051,37.81,77492.36,72.1,0.0355,6e-05,2.81269]
[1779109641273,37.81,77502.24,72.1,0.03606,6e-05,2.84941]
[1779109642280,37.81,77493.5,72.1,0.03556,6e-05,2.81633]
[1779109643175,37.81,77493.5,72.1,0.03556,6e-05,2.81633]
[1779109644381,37.81,77493.0,72.1,0.03553,6e-05,2.81462]
[1779109644468,37.81,77493.0,72.1,0.03553,6e-05,2.81462]
[1779109644604,37.81,77493.0,72.1,0.03553,6e-05,2.81462]
[1779109645304,37.8,77484.54,72.1,0.03503,6e-05,2.782]
[1779109650339,37.79,77481.63,72.1,0.03481,6e-05,2.76726]
[1779109650464,37.79,77481.63,72.1,0.03481,6e-05,2.76726]
[1779109650932,37.79,77481.63,72.1,0.03481,6e-05,2.76726]
[1779109651346,37.79,77480.88,72.1,0.03471,6e-05,2.75935]
[1779109656787,37.79,77486.38,72.1,0.03503,6e-05,2.78056]
[1779109662909,37.79,77487.3,72.1,0.03509,6e-05,2.78483]
[1779109666507,37.8,77486.76,72.1,0.03508,6e-05,2.78359]
[1779109666735,37.8,77486.76,72.1,0.03508,6e-05,2.78359]
[1779109672493,37.8,77488.0,72.1,0.03516,6e-05,2.78895]
[1779109677528,37.8,77488.09,72.1,0.03517,6e-05,2.78989]
[1779109682563,37.81,77486.85,72.1,0.03511,6e-05,2.78582]
[1779109685380,37.81,77478.74,72.1,0.03466,6e-05,2.756]
[1779109690384,37.81,77473.94,72.1,0.0344,6e-05,2.73874]
[1779109692783,37.81,77466.83,72.1,0.03401,6e-05,2.71316]
[1779109695105,37.81,77460.02,72.1,0.03364,6e-05,2.68868]
[1779109698083,37.82,77457.66,72.1,0.03352,5e-05,2.68093]
[1779109700184,37.82,77461.13,72.1,0.03372,6e-05,2.6942]
[1779109705923,37.83,77465.93,72.1,0.03401,6e-05,2.71329]
[1779109712086,37.83,77466.26,72.1,0.03405,6e-05,2.71595]
[1779109712150,37.83,77466.76,72.1,0.03402,6e-05,2.7128]
[1779109712763,37.83,77466.76,72.1,0.03402,6e-05,2.7128]
[1779109712775,37.83,77467.84,72.1,0.03409,6e-05,2.71701]
[1779109716801,37.84,77467.65,72.1,0.03409,6e-05,2.71704]
[1779109716803,37.84,77467.82,72.1,0.0341,6e-05,2.7179]
[1779109721554,37.83,77465.49,72.1,0.03393,6e-05,2.70665]
[1779109724613,37.82,77467.66,72.1,0.03402,6e-05,2.71262]
[1779109729732,37.8,77466.76,72.1,0.03392,6e-05,2.70596]
[1779109735325,37.79,77461.93,72.1,0.0336,6e-05,2.68512]
[1779109735368,37.79,77461.88,72.1,0.03358,6e-05,2.68369]
[1779109740971,37.79,77461.74,72.1,0.0336,6e-05,2.6847]
[1779109746006,37.8,77461.74,72.1,0.03362,6e-05,2.68619]
[1779109751045,37.81,77458.76,72.1,0.03348,5e-05,2.67679]
[1779109753004,37.81,77458.37,72.1,0.03346,5e-05,2.67567]
[1779109758074,37.81,77456.6,72.1,0.03339,5e-05,2.67071]
[1779109762450,37.82,77450.58,72.1,0.03308,5e-05,2.65006]
[1779109772193,37.83,77448.64,72.1,0.03297,5e-05,2.64146]
[1779109777228,37.84,77449.26,72.1,0.03302,5e-05,2.64534]
[1779109782263,37.85,77445.71,72.1,0.03286,5e-05,2.63449]
[1779109786877,37.85,77448.15,72.1,0.03301,5e-05,2.64464]
[1779109788542,37.86,77453.45,72.1,0.03331,5e-05,2.66445]
[1779109794347,37.86,77450.41,72.1,0.03317,5e-05,2.65516]
[1779109799382,37.87,77448.66,72.1,0.0331,5e-05,2.65036]
[1779109801831,37.87,77442.54,72.1,0.03278,5e-05,2.62893]
[1779109802447,37.87,77442.54,72.1,0.03278,5e-05,2.62893]
[1779109808051,37.88,77446.11,72.1,0.033,5e-05,2.64377]
[1779109808992,37.88,77449.64,72.1,0.0332,5e-05,2.65685]
[1779109814487,37.89,77457.95,72.1,0.03368,6e-05,2.68865]
[1779109819522,37.89,77457.83,72.1,0.03369,6e-05,2.68946]
[1779109819723,37.89,77457.83,72.1,0.03369,6e-05,2.68946]
[1779109820342,37.89,77457.83,72.1,0.03369,6e-05,2.68946]
[1779109820427,37.89,77457.83,72.1,0.03368,6e-05,2.68879]
[1779109821536,37.89,77448.16,72.1,0.03314,5e-05,2.65303]
[1779109824735,37.88,77446.17,72.1,0.03301,5e-05,2.64464]
[1779109825458,37.88,77446.17,72.1,0.03301,5e-05,2.64464]
[1779109826571,37.88,77454.82,72.1,0.03346,5e-05,2.67414]
[1779109827915,37.88,77454.82,72.1,0.03346,5e-05,2.67414]
[1779109827963,37.88,77454.82,72.1,0.03346,5e-05,2.67414]
[1779109828438,37.88,77454.82,72.1,0.03346,5e-05,2.67414]
[1779109828533,37.88,77454.82,72.1,0.03346,5e-05,2.67414]
[1779109834575,37.86,77450.02,72.1,0.03307,5e-05,2.64708]
[1779109834630,37.86,77450.02,72.1,0.03307,5e-05,2.64708]
[1779109835452,37.86,77450.02,72.1,0.03307,5e-05,2.64708]
[1779109835500,37.85,77451.3,72.1,0.03312,5e-05,2.6505]
[1779109836321,37.85,77451.3,72.1,0.03312,5e-05,2.6505]
[1779109839783,37.86,77459.38,72.1,0.03357,5e-05,2.68067]
[1779109842079,37.86,77459.98,72.1,0.03361,5e-05,2.68338]
[1779109847130,37.86,77460.01,72.1,0.03363,6e-05,2.68476]
[1779109849410,37.86,77460.19,72.1,0.03365,6e-05,2.68591]
[1779109850506,37.87,77460.7,72.1,0.03369,6e-05,2.68826]
[1779109851011,37.87,77457.96,72.1,0.03354,5e-05,2.67827]
[1779109851188,37.87,77457.96,72.1,0.03354,5e-05,2.67827]
[1779109851347,37.87,77457.96,72.1,0.03354,5e-05,2.67827]
[1779109851360,37.87,77457.96,72.1,0.03354,5e-05,2.67827]
[1779109851532,37.87,77457.96,72.1,0.03354,5e-05,2.67827]
[1779109851544,37.87,77448.91,72.1,0.03304,5e-05,2.6451]
[1779109852420,37.87,77448.91,72.1,0.03304,5e-05,2.6451]
[1779109853085,37.86,77431.95,72.1,0.03212,5e-05,2.58381]
[1779109853693,37.86,77431.95,72.1,0.03212,5e-05,2.58381]
[1779109855441,37.86,77438.73,72.1,0.03247,5e-05,2.60747]
[1779109856192,37.86,77441.37,72.1,0.0326,5e-05,2.61585]
[1779109857139,37.86,77442.91,72.1,0.03268,5e-05,2.62137]
[1779109859846,37.85,77438.65,72.1,0.03243,5e-05,2.60448]
[1779109865654,37.84,77439.98,72.1,0.03245,5e-05,2.60614]
[1779109870880,37.82,77438.73,72.1,0.03234,5e-05,2.59864]
[1779109873246,37.82,77438.85,72.1,0.03234,5e-05,2.59858]
[1779109873346,37.82,77438.95,72.1,0.03234,5e-05,2.59845]
[1779109878936,37.83,77445.35,72.1,0.0327,5e-05,2.62298]
[1779109883971,37.83,77450.91,72.1,0.03303,5e-05,2.64489]
[1779109886571,37.84,77452.67,72.1,0.03313,5e-05,2.6516]
[1779109891387,37.84,77455.52,72.1,0.03331,5e-05,2.66325]
[1779109891631,37.85,77454.12,72.1,0.03319,5e-05,2.65394]
[1779109891881,37.85,77454.12,72.1,0.03319,5e-05,2.65394]
[1779109892325,37.85,77454.12,72.1,0.03319,5e-05,2.65394]
[1779109892349,37.85,77433.78,72.1,0.03209,5e-05,2.58097]
[1779109894001,37.84,77429.64,72.1,0.03187,5e-05,2.56583]
[1779109896522,37.84,77431.33,72.1,0.03194,5e-05,2.57093]
[1779109896739,37.84,77432.83,72.1,0.03201,5e-05,2.57534]
[1779109902118,37.83,77444.64,72.1,0.0326,5e-05,2.6151]
[1779109905163,37.82,77449.76,72.1,0.03286,5e-05,2.63246]
[1779109907871,37.81,77451.77,72.1,0.03295,5e-05,2.63808]
[1779109910320,37.81,77451.95,72.1,0.03294,5e-05,2.63762]
[1779109911485,37.8,77451.88,72.1,0.03292,5e-05,2.63625]
[1779109914470,37.8,77451.98,72.1,0.03291,5e-05,2.63549]
[1779109914555,37.8,77452.03,72.1,0.03289,5e-05,2.63456]
[1779109920145,37.8,77447.36,72.1,0.03267,5e-05,2.61926]
[1779109920650,37.8,77447.37,72.1,0.03267,5e-05,2.61968]
[1779109921251,37.81,77445.65,72.1,0.03258,5e-05,2.61388]
[1779109922708,37.8,77445.44,72.1,0.03257,5e-05,2.61259]
[1779109923266,37.8,77445.77,72.1,0.03258,5e-05,2.61325]
[1779109928301,37.81,77448.23,72.1,0.03274,5e-05,2.62398]
[1779109933336,37.82,77445.74,72.1,0.03263,5e-05,2.61685]
[1779109938373,37.82,77451.45,72.1,0.03296,5e-05,2.6392]
[1779109943406,37.83,77458.65,72.1,0.03338,5e-05,2.66687]
[1779109948659,37.84,77466.4,72.1,0.03383,6e-05,2.69633]
[1779109952297,37.84,77469.64,72.1,0.03396,6e-05,2.70422]
[1779109954725,37.84,77477.84,72.1,0.03443,6e-05,2.73515]
[1779109959244,37.85,77477.89,72.1,0.03445,6e-05,2.7361]
[1779109959552,37.85,77477.89,72.1,0.03445,6e-05,2.7361]
[1779109959567,37.85,77477.89,72.1,0.03445,6e-05,2.7361]
[1779109959572,37.84,77478.74,72.1,0.03448,6e-05,2.73852]
[1779109960212,37.84,77478.74,72.1,0.03448,6e-05,2.73852]
[1779109961304,37.84,77485.69,72.1,0.03486,6e-05,2.7636]
[1779109961536,37.84,77488.79,72.1,0.03503,6e-05,2.77439]
[1779109962895,37.84,77489.7,72.1,0.03508,6e-05,2.77792]
[1779109968585,37.84,77491.65,72.1,0.0352,6e-05,2.78593]
[1779109971608,37.84,77491.87,72.1,0.03522,6e-05,2.78697]
[1779109971622,37.84,77491.93,72.1,0.03522,6e-05,2.7873]
[1779109973794,37.84,77491.92,72.1,0.0352,6e-05,2.78562]
[1779109974439,37.84,77491.92,72.1,0.0352,6e-05,2.78562]
[1779109974627,37.84,77495.23,72.1,0.03539,6e-05,2.79815]
[1779109977345,37.84,77498.04,72.1,0.03555,6e-05,2.80889]
[1779109977788,37.84,77496.12,72.1,0.03544,6e-05,2.80172]
[1779109978006,37.84,77496.12,72.1,0.03544,6e-05,2.80172]
[1779109978655,37.83,77494.09,72.1,0.03532,6e-05,2.79324]
[1779109981323,37.83,77492.28,72.1,0.03519,6e-05,2.7848]
[1779109987318,37.81,77490.8,72.1,0.03504,6e-05,2.77523]
[1779109992761,37.79,77491.78,72.1,0.03501,6e-05,2.77325]
[1779109994918,37.78,77492.06,72.1,0.03501,6e-05,2.77349]
[1779110002028,37.76,77487.84,72.1,0.03469,6e-05,2.75217]
[1779110002042,37.76,77487.84,72.1,0.03469,6e-05,2.75217]
[1779110007161,37.74,77485.38,72.1,0.03449,6e-05,2.73925]
[1779110012901,37.72,77483.16,72.1,0.03422,6e-05,2.72058]
[1779110017936,37.71,77481.82,72.1,0.03409,6e-05,2.71207]
[1779110020654,37.71,77481.88,72.1,0.03409,6e-05,2.71159]
[1779110024138,37.7,77481.5,72.1,0.03403,6e-05,2.70809]
[1779110029664,37.68,77479.69,72.1,0.03387,6e-05,2.69726]
[1779110030674,37.67,77479.4,72.1,0.03383,6e-05,2.69484]
[1779110037298,37.66,77481.87,72.1,0.03391,6e-05,2.69994]
[1779110040325,37.65,77482.01,72.1,0.03389,6e-05,2.69847]
[1779110040699,37.65,77482.01,72.1,0.03389,6e-05,2.69847]
[1779110046133,37.63,77480.83,72.1,0.03375,6e-05,2.68953]
[1779110051168,37.62,77481.34,72.1,0.03373,6e-05,2.68813]
[1779110054782,37.61,77481.53,72.1,0.03371,6e-05,2.68686]
[1779110054787,37.61,77481.53,72.1,0.03371,6e-05,2.68686]
[1779110057230,37.6,77484.33,72.1,0.03385,6e-05,2.69584]
[1779110060642,37.59,77483.92,72.1,0.03379,6e-05,2.69232]
[1779110060660,37.59,77483.92,72.1,0.03379,6e-05,2.69232]
[1779110068287,37.57,77488.39,72.1,0.03395,6e-05,2.70274]
[1779110072315,37.56,77481.46,72.1,0.03346,6e-05,2.66936]
[1779110077350,37.55,77478.08,72.1,0.03323,6e-05,2.65396]
[1779110078150,37.55,77478.08,72.1,0.03323,6e-05,2.65396]
[1779110078310,37.55,77478.08,72.1,0.03323,6e-05,2.65396]
[1779110082884,37.53,77476.39,72.1,0.03309,5e-05,2.64485]
[1779110083392,37.53,77476.2,72.1,0.03307,5e-05,2.64358]
[1779110086196,37.53,77476.25,72.1,0.03308,5e-05,2.64411]
[1779110086413,37.54,77474.87,72.1,0.03301,5e-05,2.63977]
[1779110089079,37.53,77468.66,72.1,0.03266,5e-05,2.61612]
[1779110089435,37.53,77469.06,72.1,0.03267,5e-05,2.61702]
[1779110094470,37.54,77469.73,72.1,0.03274,5e-05,2.62142]
[1779110095251,37.54,77469.73,72.1,0.03274,5e-05,2.62142]
[1779110095477,37.54,77470.35,72.1,0.03278,5e-05,2.62405]
[1779110096324,37.54,77470.35,72.1,0.03278,5e-05,2.62405]
[1779110098461,37.53,77470.19,72.1,0.03275,5e-05,2.62242]
[1779110098498,37.53,77459.02,72.1,0.03214,5e-05,2.58164]
[1779110099505,37.53,77449.61,72.1,0.03163,5e-05,2.54755]
[1779110099854,37.53,77449.61,72.1,0.03163,5e-05,2.54755]
[1779110101020,37.53,77447.5,72.1,0.03152,5e-05,2.53961]
[1779110101031,37.53,77447.5,72.1,0.03152,5e-05,2.53961]
[1779110101440,37.53,77447.5,72.1,0.03152,5e-05,2.53961]
[1779110102413,37.53,77443.82,72.1,0.03132,5e-05,2.52621]
[1779110104541,37.52,77448.36,72.1,0.03155,5e-05,2.54154]
[1779110106513,37.52,77454.15,72.1,0.03184,5e-05,2.56137]
[1779110106955,37.52,77453.14,72.1,0.03177,5e-05,2.55695]
[1779110111522,37.51,77453.74,72.1,0.03178,5e-05,2.55744]
[1779110113809,37.51,77453.25,72.1,0.03174,5e-05,2.55488]
[1779110114645,37.51,77449.77,72.1,0.03156,5e-05,2.54262]
[1779110118558,37.51,77447.77,72.1,0.03148,5e-05,2.53711]
[1779110120687,37.52,77436.26,72.1,0.0309,5e-05,2.49823]
[1779110125800,37.53,77434.99,72.1,0.03087,5e-05,2.49619]
[1779110128744,37.54,77425.56,72.1,0.03042,5e-05,2.4658]
[1779110131765,37.55,77416.04,72.1,0.02991,5e-05,2.42999]
[1779110135793,37.56,77402.79,72.1,0.02929,5e-05,2.38766]
[1779110140829,37.58,77399.09,72.1,0.02917,5e-05,2.37905]
[1779110145864,37.6,77395.78,72.1,0.02906,5e-05,2.37187]
[1779110148466,37.6,77395.53,72.1,0.02906,5e-05,2.37183]
[1779110148920,37.64,77395.56,72.1,0.02919,5e-05,2.38068]
[1779110149440,37.64,77395.56,72.1,0.02919,5e-05,2.38068]
[1779110150229,37.64,77394.35,72.1,0.02913,5e-05,2.3766]
[1779110150343,37.64,77394.35,72.1,0.02913,5e-05,2.3766]
[1779110153342,37.74,77388.1,72.1,0.02917,5e-05,2.37894]
[1779110154226,37.78,77386.68,72.1,0.02921,5e-05,2.38189]
[1779110158019,37.91,77381.73,72.1,0.02942,5e-05,2.39561]
[1779110159492,37.94,77377.64,72.1,0.02932,5e-05,2.38915]
[1779110165114,38.12,77380.93,72.1,0.03011,5e-05,2.44212]
[1779110167013,38.21,77371.63,72.1,0.02993,5e-05,2.42971]
[1779110172533,38.32,77366.77,72.1,0.03007,5e-05,2.43904]
[1779110173543,38.35,77365.18,72.1,0.03008,5e-05,2.43994]
[1779110177082,38.49,77354.8,72.1,0.03003,5e-05,2.4363]
[1779110182117,38.62,77358.08,72.1,0.03063,5e-05,2.4767]
[1779110183142,38.62,77358.08,72.1,0.03063,5e-05,2.4767]
[1779110183737,38.62,77358.08,72.1,0.03063,5e-05,2.4767]
[1779110186493,38.69,77362.87,72.1,0.03112,5e-05,2.50907]
[1779110188159,38.75,77353.97,72.1,0.03089,5e-05,2.49356]
[1779110189233,38.75,77353.97,72.1,0.03089,5e-05,2.49356]
[1779110194479,38.86,77352.59,72.1,0.03113,5e-05,2.50874]
[1779110196551,38.9,77356.53,72.1,0.03148,5e-05,2.53167]
[1779110202257,38.95,77364.38,72.1,0.03204,5e-05,2.56904]
[1779110207292,38.96,77364.21,72.1,0.03206,5e-05,2.57037]
[1779110212679,38.97,77366.22,72.1,0.03218,5e-05,2.5788]
[1779110215348,38.97,77379.75,72.1,0.03291,5e-05,2.6272]
[1779110220383,38.98,77381.75,72.1,0.03304,5e-05,2.63558]
[1779110225418,38.98,77379.88,72.1,0.03296,5e-05,2.63038]
[1779110229657,38.99,77369.39,72.1,0.03242,5e-05,2.59495]
[1779110236172,39.0,77363.75,72.1,0.03216,5e-05,2.57722]
[1779110241530,39.07,77351.62,72.1,0.0318,5e-05,2.55295]
[1779110244551,39.09,77371.55,72.1,0.0329,5e-05,2.62653]
[1779110245558,39.09,77379.34,72.1,0.03332,5e-05,2.6541]
[1779110247124,39.09,77383.97,72.1,0.03357,5e-05,2.67064]
[1779110247572,39.1,77383.93,72.1,0.03357,5e-05,2.6707]
[1779110247979,39.1,77383.93,72.1,0.03357,5e-05,2.6707]
[1779110253614,39.08,77375.81,72.1,0.03302,5e-05,2.63289]
[1779110258649,39.06,77372.24,72.1,0.03278,5e-05,2.61726]
[1779110264662,39.05,77371.53,72.1,0.03271,5e-05,2.61235]
[1779110269726,39.04,77376.64,72.1,0.03291,5e-05,2.62593]
[1779110274761,39.02,77384.42,72.1,0.03327,5e-05,2.65002]
[1779110279796,39.01,77378.6,72.1,0.03291,5e-05,2.6263]
[1779110280029,39.01,77378.6,72.1,0.03291,5e-05,2.6263]
[1779110281798,39.0,77375.94,72.1,0.03275,5e-05,2.61574]
[1779110282795,39.0,77374.71,72.1,0.03268,5e-05,2.61084]
[1779110287855,38.98,77374.17,72.1,0.0326,5e-05,2.60538]
[1779110292890,38.97,77374.08,72.1,0.03255,5e-05,2.60208]
[1779110297925,38.96,77376.09,72.1,0.03261,5e-05,2.60613]
[1779110302960,38.94,77378.5,72.1,0.03269,5e-05,2.61156]
[1779110307996,38.93,77383.3,72.1,0.0329,5e-05,2.62527]
[1779110313033,38.92,77389.36,72.1,0.03311,5e-05,2.63813]
[1779110317552,38.91,77389.2,72.1,0.03307,5e-05,2.63563]
[1779110318547,38.91,77389.2,72.1,0.03306,5e-05,2.63498]
[1779110323109,38.89,77377.97,72.1,0.03241,5e-05,2.59195]
[1779110328146,38.88,77373.59,72.1,0.03214,5e-05,2.57398]
[1779110333181,38.87,77376.8,72.1,0.03227,5e-05,2.58237]
[1779110338216,38.85,77374.01,72.1,0.03208,5e-05,2.56995]
[1779110342050,38.85,77374.05,72.1,0.03206,5e-05,2.56902]
[1779110342767,38.84,77366.12,72.1,0.03164,5e-05,2.54064]
[1779110345265,38.84,77374.19,72.1,0.03203,5e-05,2.56692]
[1779110349293,38.83,77383.24,72.1,0.03247,5e-05,2.59617]
[1779110354328,38.82,77386.15,72.1,0.03258,5e-05,2.60343]
[1779110359363,38.8,77386.29,72.1,0.03254,5e-05,2.60096]
[1779110364399,38.79,77385.99,72.1,0.03248,5e-05,2.59698]
[1779110365157,38.79,77385.99,72.1,0.03248,5e-05,2.59698]
[1779110366145,38.79,77385.67,72.1,0.03246,5e-05,2.59528]
[1779110370465,38.78,77385.83,72.1,0.03243,5e-05,2.59351]
[1779110376484,38.76,77388.58,72.1,0.03245,5e-05,2.59387]
[1779110384540,38.74,77388.24,72.1,0.03236,5e-05,2.58806]
[1779110386771,38.74,77388.65,72.1,0.03238,5e-05,2.58893]
[1779110388593,38.73,77382.77,72.1,0.03205,5e-05,2.56735]
[1779110389633,38.73,77380.08,72.1,0.0319,5e-05,2.5575]
[1779110390637,38.73,77380.08,72.1,0.0319,5e-05,2.55698]
[1779110393007,38.72,77380.44,72.1,0.0319,5e-05,2.5572]
[1779110398638,38.71,77380.68,72.1,0.03186,5e-05,2.55437]
[1779110403680,38.7,77380.47,72.1,0.03181,5e-05,2.55111]
[1779110408715,38.68,77380.61,72.1,0.03178,5e-05,2.5491]
[1779110414146,38.68,77379.77,72.1,0.03171,5e-05,2.54471]
[1779110415137,38.67,77376.5,72.1,0.03153,5e-05,2.53247]
[1779110421467,38.66,77375.77,72.1,0.03144,5e-05,2.52671]
[1779110425162,38.65,77367.28,72.1,0.03098,5e-05,2.49583]
[1779110429005,38.65,77366.51,72.1,0.03093,5e-05,2.49197]
[1779110430870,38.64,77357.27,72.1,0.03044,5e-05,2.45946]
[1779110432618,38.64,77358.55,72.1,0.03044,5e-05,2.45843]
[1779110434037,38.64,77358.54,72.1,0.03044,5e-05,2.45806]
[1779110438618,38.63,77359.44,72.1,0.03046,5e-05,2.45942]
[1779110439624,38.63,77359.54,72.1,0.03046,5e-05,2.45943]
[1779110444968,38.62,77360.33,72.1,0.03046,5e-05,2.45979]
[1779110450007,38.61,77359.83,72.1,0.03041,5e-05,2.45649]
[1779110450362,38.61,77359.83,72.1,0.03041,5e-05,2.45649]
[1779110450368,38.61,77359.83,72.1,0.03041,5e-05,2.45649]
[1779110450906,38.61,77359.83,72.1,0.03041,5e-05,2.45649]
[1779110450921,38.61,77359.83,72.1,0.03041,5e-05,2.45649]
[1779110457052,38.6,77359.74,72.1,0.03038,5e-05,2.45399]
[1779110457675,38.6,77359.74,72.1,0.03038,5e-05,2.45399]
[1779110458552,38.6,77359.63,72.1,0.03037,5e-05,2.45331]
[1779110459929,38.6,77359.63,72.1,0.03036,5e-05,2.453]
[1779110463009,38.6,77359.78,72.1,0.03036,5e-05,2.45258]
[1779110463129,38.6,77359.78,72.1,0.03036,5e-05,2.45258]
[1779110463593,38.59,77359.51,72.1,0.03034,5e-05,2.45136]
[1779110464115,38.59,77359.51,72.1,0.03034,5e-05,2.45136]
[1779110470143,38.58,77355.56,72.1,0.03011,5e-05,2.43606]
[1779110473213,38.58,77353.7,72.1,0.03001,5e-05,2.429]
[1779110479210,38.57,77352.78,72.1,0.02994,5e-05,2.42436]
[1779110484245,38.57,77352.49,72.1,0.02991,5e-05,2.42213]
[1779110489280,38.56,77351.77,72.1,0.02985,5e-05,2.41849]
[1779110492621,38.56,77350.01,72.1,0.0297,5e-05,2.4072]
[1779110498343,38.55,77347.61,72.1,0.02956,5e-05,2.39778]
[1779110503379,38.55,77346.32,72.1,0.02948,5e-05,2.39246]
[1779110508414,38.55,77345.87,72.1,0.02945,5e-05,2.38997]
[1779110510939,38.54,77346.57,72.1,0.02948,5e-05,2.39209]
[1779110511945,38.54,77346.55,72.1,0.02947,5e-05,2.39183]
[1779110517477,38.54,77345.93,72.1,0.02942,5e-05,2.38839]
[1779110522512,38.53,77347.96,72.1,0.02951,5e-05,2.39414]
[1779110528554,38.53,77348.5,72.1,0.02952,5e-05,2.39469]
[1779110533589,38.52,77348.95,72.1,0.02952,5e-05,2.39516]
[1779110535038,38.52,77348.95,72.1,0.02952,5e-05,2.39516]
[1779110535056,38.52,77348.95,72.1,0.02952,5e-05,2.39516]
[1779110543659,38.51,77347.67,72.1,0.02943,5e-05,2.38892]
[1779110548694,38.51,77347.73,72.1,0.02942,5e-05,2.38816]
[1779110553729,38.51,77347.88,72.1,0.02935,5e-05,2.38279]
[1779110558769,38.5,77345.75,72.1,0.02924,5e-05,2.37485]
[1779110563803,38.5,77345.69,72.1,0.02922,5e-05,2.37381]
[1779110568838,38.49,77345.83,72.1,0.02922,5e-05,2.37344]
[1779110571427,38.49,77345.58,72.1,0.0292,5e-05,2.37228]
[1779110571431,38.49,77345.58,72.1,0.0292,5e-05,2.37228]
[1779110578908,38.49,77345.57,72.1,0.02918,5e-05,2.37092]
[1779110581945,38.49,77347.27,72.1,0.02926,5e-05,2.37621]
[1779110582175,38.49,77347.27,72.1,0.02926,5e-05,2.37621]
[1779110587974,38.48,77354.19,72.1,0.02957,5e-05,2.39782]
[1779110593012,38.47,77353.93,72.1,0.02955,5e-05,2.39594]
[1779110594915,38.47,77353.79,72.1,0.02954,5e-05,2.39528]
[1779110594927,38.47,77353.79,72.1,0.02954,5e-05,2.39528]
[1779110603082,38.47,77356.69,72.1,0.02965,5e-05,2.40317]
[1779110608117,38.46,77354.84,72.1,0.02954,5e-05,2.39582]
[1779110613152,38.46,77352.82,72.1,0.02938,5e-05,2.38326]
[1779110616630,38.45,77355.67,72.1,0.02951,5e-05,2.39219]
[1779110617331,38.45,77355.67,72.1,0.02951,5e-05,2.39219]
[1779110623154,38.45,77360.28,72.1,0.02972,5e-05,2.40636]
[1779110628257,38.44,77359.19,72.1,0.02964,5e-05,2.40149]
[1779110630094,38.44,77360.6,72.1,0.02971,5e-05,2.406]
[1779110630184,38.44,77360.6,72.1,0.02971,5e-05,2.406]
[1779110630499,38.44,77366.79,72.1,0.03001,5e-05,2.42653]
[1779110631278,38.44,77374.87,72.1,0.03041,5e-05,2.45356]
[1779110631500,38.44,77374.87,72.1,0.03041,5e-05,2.45356]
[1779110634906,38.44,77373.72,72.1,0.03034,5e-05,2.44879]
[1779110635132,38.44,77373.72,72.1,0.03034,5e-05,2.44879]
[1779110640341,38.43,77373.36,72.1,0.0303,5e-05,2.44586]
[1779110640926,38.43,77373.36,72.1,0.0303,5e-05,2.44586]
[1779110646383,38.42,77369.15,72.1,0.03006,5e-05,2.43001]
[1779110650631,38.42,77365.68,72.1,0.02988,5e-05,2.41757]
[1779110655993,38.41,77365.81,72.1,0.02987,5e-05,2.4168]
[1779110661489,38.41,77365.29,72.1,0.02982,5e-05,2.41339]
[1779110664297,38.4,77363.4,72.1,0.02972,5e-05,2.40682]
[1779110666279,38.4,77356.48,72.1,0.02937,5e-05,2.38332]
[1779110667264,38.4,77356.33,72.1,0.02936,5e-05,2.38245]
[1779110672570,38.4,77356.76,72.1,0.02931,5e-05,2.37784]
[1779110677605,38.39,77357.52,72.1,0.02933,5e-05,2.37943]
[1779110680540,38.39,77357.41,72.1,0.02932,5e-05,2.3787]
[1779110680626,38.39,77357.48,72.1,0.02932,5e-05,2.37874]
[1779110681585,38.39,77357.48,72.1,0.02932,5e-05,2.37874]
[1779110686765,38.41,77352.29,72.1,0.02912,5e-05,2.36512]
[1779110689035,38.41,77344.2,72.1,0.02876,5e-05,2.34068]
[1779110690269,38.41,77344.2,72.1,0.02876,5e-05,2.34068]
[1779110695731,38.44,77350.28,72.1,0.02914,5e-05,2.36595]
[1779110698954,38.45,77351.87,72.1,0.02923,5e-05,2.37265]
[1779110700559,38.45,77354.35,72.1,0.02938,5e-05,2.38229]
[1779110700766,38.45,77344.55,72.1,0.02891,5e-05,2.35063]
[1779110702728,38.46,77341.31,72.1,0.02877,5e-05,2.34075]
[1779110703157,38.46,77341.31,72.1,0.02877,5e-05,2.34075]
[1779110703183,38.46,77341.31,72.1,0.02877,5e-05,2.34075]
[1779110703260,38.46,77332.45,72.1,0.02836,5e-05,2.31262]
[1779110704814,38.47,77319.18,72.1,0.02774,5e-05,2.27062]
[1779110709834,38.49,77314.98,72.1,0.02763,5e-05,2.26243]
[1779110710873,38.49,77314.98,72.1,0.02763,5e-05,2.26243]
[1779110712639,38.5,77313.72,72.1,0.02759,5e-05,2.26019]
[1779110712753,38.5,77313.72,72.1,0.02759,5e-05,2.26019]
[1779110716419,38.51,77318.13,72.1,0.02784,5e-05,2.27693]
[1779110719906,38.53,77301.55,72.1,0.02714,5e-05,2.22855]
[1779110721920,38.54,77293.5,72.1,0.0268,5e-05,2.20515]
[1779110726956,38.56,77286.9,72.1,0.02657,4e-05,2.18952]
[1779110731008,38.58,77288.15,72.1,0.02667,4e-05,2.1964]
[1779110731168,38.58,77288.15,72.1,0.02667,4e-05,2.1964]
[1779110731593,38.58,77288.72,72.1,0.02666,4e-05,2.19447]
[1779110731851,38.58,77288.72,72.1,0.02666,4e-05,2.19447]
[1779110732475,38.58,77290.4,72.1,0.02674,5e-05,2.19984]
[1779110738032,38.58,77296.85,72.1,0.02704,5e-05,2.22061]
[1779110738574,38.58,77296.85,72.1,0.02704,5e-05,2.22061]
[1779110739587,38.58,77296.53,72.1,0.02702,5e-05,2.21969]
[1779110741513,38.58,77297.65,72.1,0.02708,5e-05,2.22337]
[1779110741940,38.58,77297.65,72.1,0.02708,5e-05,2.22337]
[1779110742363,38.58,77297.65,72.1,0.02708,5e-05,2.22337]
[1779110745686,38.59,77304.36,72.1,0.02739,5e-05,2.24474]
[1779110749060,38.59,77294.13,72.1,0.02692,5e-05,2.21267]
[1779110750913,38.59,77289.44,72.1,0.02671,4e-05,2.19818]
[1779110750954,38.59,77289.44,72.1,0.02671,4e-05,2.19818]
[1779110751020,38.59,77289.44,72.1,0.02671,4e-05,2.19818]
[1779110751458,38.59,77289.44,72.1,0.02671,4e-05,2.19818]
[1779110759180,38.59,77292.85,72.1,0.02688,5e-05,2.20978]
[1779110764216,38.59,77288.9,72.1,0.02671,4e-05,2.19795]
[1779110769251,38.6,77287.86,72.1,0.02667,4e-05,2.19534]
[1779110774286,38.6,77287.15,72.1,0.02665,4e-05,2.19379]
[1779110779325,38.6,77284.84,72.1,0.02656,4e-05,2.18727]
[1779110783538,38.61,77284.07,72.1,0.02653,4e-05,2.18551]
[1779110783753,38.61,77284.07,72.1,0.02653,4e-05,2.18551]
[1779110784574,38.61,77282.8,72.1,0.02648,4e-05,2.18173]
[1779110785686,38.61,77277.31,72.1,0.02623,4e-05,2.16491]
[1779110786935,38.61,77271.89,72.1,0.026,4e-05,2.14843]
[1779110792416,38.61,77267.94,72.1,0.02579,4e-05,2.13306]
[1779110796356,38.62,77267.13,72.1,0.02577,4e-05,2.1313]
[1779110797258,38.62,77267.22,72.1,0.02577,4e-05,2.13182]
[1779110797454,38.62,77271.26,72.1,0.02595,4e-05,2.1444]
[1779110798462,38.63,77283.15,72.1,0.0265,4e-05,2.18213]
[1779110799469,38.63,77296.35,72.1,0.02711,5e-05,2.22438]
[1779110799701,38.63,77296.35,72.1,0.02711,5e-05,2.22438]
[1779110799830,38.63,77296.35,72.1,0.02711,5e-05,2.22438]
[1779110799840,38.63,77296.35,72.1,0.02711,5e-05,2.22438]
[1779110800208,38.63,77296.35,72.1,0.02711,5e-05,2.22438]
[1779110800410,38.63,77296.35,72.1,0.02711,5e-05,2.22438]
[1779110800485,38.63,77312.42,72.1,0.02786,5e-05,2.2763]
[1779110800843,38.63,77312.42,72.1,0.02786,5e-05,2.2763]
[1779110801489,38.64,77324.57,72.1,0.02844,5e-05,2.31627]
[1779110806525,38.66,77320.44,72.1,0.02831,5e-05,2.30696]
[1779110806874,38.66,77320.44,72.1,0.02831,5e-05,2.30696]
[1779110807591,38.66,77316.94,72.1,0.02815,5e-05,2.29649]
[1779110808539,38.66,77312.71,72.1,0.02796,5e-05,2.28287]
[1779110808661,38.66,77312.71,72.1,0.02796,5e-05,2.28287]
[1779110809025,38.66,77312.71,72.1,0.02796,5e-05,2.28287]
[1779110814581,38.66,77310.9,72.1,0.02787,5e-05,2.27698]
[1779110819099,38.66,77310.8,72.1,0.02787,5e-05,2.27662]
[1779110822020,38.66,77315.72,72.1,0.02809,5e-05,2.29232]
[1779110822492,38.66,77315.72,72.1,0.02809,5e-05,2.29232]
[1779110823348,38.66,77315.39,72.1,0.02808,5e-05,2.29117]
[1779110824337,38.66,77314.35,72.1,0.02803,5e-05,2.2878]
[1779110826347,38.66,77317.18,72.1,0.02816,5e-05,2.29684]
[1779110826360,38.66,77317.18,72.1,0.02816,5e-05,2.29684]
[1779110827367,38.66,77318.82,72.1,0.02824,5e-05,2.30201]
[1779110834085,38.66,77328.81,72.1,0.0287,5e-05,2.33385]
[1779110835570,38.65,77328.8,72.1,0.0287,5e-05,2.3336]
[1779110836582,38.65,77328.62,72.1,0.02869,5e-05,2.33302]
[1779110838574,38.65,77329.24,72.1,0.02872,5e-05,2.33483]
[1779110838975,38.65,77329.11,72.1,0.02871,5e-05,2.3342]
[1779110839098,38.65,77329.11,72.1,0.02871,5e-05,2.3342]
[1779110839217,38.65,77329.11,72.1,0.02871,5e-05,2.3342]
[1779110842199,38.65,77325.89,72.1,0.02855,5e-05,2.32354]
[1779110844110,38.65,77327.19,72.1,0.02861,5e-05,2.32758]
[1779110850259,38.65,77327.8,72.1,0.02863,5e-05,2.32899]
[1779110850399,38.65,77327.8,72.1,0.02863,5e-05,2.32899]
[1779110850627,38.65,77327.07,72.1,0.02859,5e-05,2.32643]
[1779110853854,38.65,77310.42,72.1,0.02775,5e-05,2.26785]
[1779110858889,38.65,77307.25,72.1,0.02761,5e-05,2.25779]
[1779110859706,38.65,77307.25,72.1,0.02761,5e-05,2.25779]
[1779110859942,38.65,77307.25,72.1,0.02761,5e-05,2.25779]
[1779110860682,38.65,77306.85,72.1,0.02759,5e-05,2.25655]
[1779110865938,38.65,77300.42,72.1,0.02729,5e-05,2.2364]
[1779110868959,38.65,77282.23,72.1,0.02648,4e-05,2.17969]
[1779110872931,38.65,77281.11,72.1,0.02643,4e-05,2.1765]
[1779110872933,38.65,77281.11,72.1,0.02643,4e-05,2.1765]
[1779110877368,38.65,77283.81,72.1,0.02656,4e-05,2.18557]
[1779110883000,38.66,77276.39,72.1,0.02624,4e-05,2.16354]
[1779110885073,38.66,77265.58,72.1,0.02578,4e-05,2.13099]
[1779110888584,38.66,77264.25,72.1,0.02572,4e-05,2.1274]
[1779110892124,38.67,77254.55,72.1,0.02532,4e-05,2.09924]
[1779110897158,38.67,77262.85,72.1,0.0257,4e-05,2.12561]
[1779110902193,38.68,77261.85,72.1,0.02567,4e-05,2.12371]
[1779110907229,38.69,77263.37,72.1,0.02575,4e-05,2.12945]
[1779110907691,38.69,77263.37,72.1,0.02575,4e-05,2.12945]
[1779110908255,38.69,77263.37,72.1,0.02575,4e-05,2.12945]
[1779110908430,38.69,77263.37,72.1,0.02575,4e-05,2.12945]
[1779110908700,38.69,77266.97,72.1,0.02592,4e-05,2.14064]
[1779110914278,38.69,77270.72,72.1,0.02604,4e-05,2.14856]
[1779110919313,38.7,77269.89,72.1,0.02602,4e-05,2.14692]
[1779110920942,38.7,77269.06,72.1,0.02599,4e-05,2.14456]
[1779110920954,38.7,77269.06,72.1,0.02599,4e-05,2.14456]
[1779110929384,38.7,77266.02,72.1,0.02588,4e-05,2.13694]
[1779110934418,38.71,77262.73,72.1,0.02575,4e-05,2.12788]
[1779110939453,38.71,77263.26,72.1,0.02578,4e-05,2.13052]
[1779110944488,38.72,77266.87,72.1,0.02596,4e-05,2.14248]
[1779110949523,38.72,77266.38,72.1,0.02595,4e-05,2.14189]
[1779110954558,38.73,77264.88,72.1,0.02589,4e-05,2.13822]
[1779110955748,38.73,77265.43,72.1,0.02592,4e-05,2.14009]
[1779110956706,38.73,77265.43,72.1,0.02592,4e-05,2.14009]
[1779110958586,38.73,77256.66,72.1,0.02555,4e-05,2.11401]
[1779110963621,38.74,77256.57,72.1,0.02556,4e-05,2.11488]
[1779110968656,38.74,77256.31,72.1,0.02557,4e-05,2.11524]
[1779110973693,38.75,77256.22,72.1,0.02553,4e-05,2.11156]
[1779110978729,38.75,77255.85,72.1,0.02553,4e-05,2.11167]
[1779110980227,38.75,77255.85,72.1,0.02553,4e-05,2.11167]
[1779110981216,38.76,77255.63,72.1,0.02553,4e-05,2.11151]
[1779110982221,38.76,77255.65,72.1,0.02553,4e-05,2.11182]
[1779110982225,38.76,77255.65,72.1,0.02553,4e-05,2.11182]
[1779110990915,38.77,77250.61,72.1,0.02534,4e-05,2.09872]
[1779110994477,38.77,77248.34,72.1,0.02526,4e-05,2.09274]
[1779110994484,38.77,77248.34,72.1,0.02526,4e-05,2.09274]
[1779111001075,38.78,77245.37,72.1,0.02516,4e-05,2.08588]
[1779111001285,38.78,77245.37,72.1,0.02516,4e-05,2.08588]
[1779111001298,38.78,77245.37,72.1,0.02516,4e-05,2.08588]
[1779111001579,38.78,77245.37,72.1,0.02516,4e-05,2.08588]
[1779111001667,38.78,77245.37,72.1,0.02516,4e-05,2.08588]
[1779111001749,38.78,77232.54,72.1,0.02463,4e-05,2.04833]
[1779111002395,38.78,77232.54,72.1,0.02463,4e-05,2.04833]
[1779111002780,38.78,77232.54,72.1,0.02463,4e-05,2.04833]
[1779111002661,38.79,77205.87,72.1,0.02353,4e-05,1.97105]
[1779111003236,38.79,77205.87,72.1,0.02353,4e-05,1.97105]
[1779111003345,38.79,77205.87,72.1,0.02353,4e-05,1.97105]
[1779111003563,38.79,77185.31,72.1,0.02272,4e-05,1.91317]
[1779111004380,38.79,77161.97,72.1,0.02183,4e-05,1.84906]
[1779111004865,38.79,77161.97,72.1,0.02183,4e-05,1.84906]
[1779111005467,38.79,77161.97,72.1,0.02183,4e-05,1.84906]
[1779111006506,38.79,77154.23,72.1,0.02155,4e-05,1.82864]
[1779111008349,38.8,77145.55,72.1,0.02123,4e-05,1.8059]
[1779111008711,38.8,77145.55,72.1,0.02123,4e-05,1.8059]
[1779111011169,38.81,77155.77,72.1,0.02165,4e-05,1.83574]
[1779111012129,38.81,77156.82,72.1,0.0217,4e-05,1.83931]
[1779111012614,38.81,77156.82,72.1,0.0217,4e-05,1.83931]
[1779111012716,38.82,77170.31,72.1,0.02223,4e-05,1.8777]
[1779111013298,38.82,77170.31,72.1,0.02223,4e-05,1.8777]
[1779111014402,38.82,77165.08,72.1,0.02204,4e-05,1.8639]
[1779111014478,38.83,77152.61,72.1,0.02157,4e-05,1.83047]
[1779111015491,38.83,77152.61,72.1,0.02157,4e-05,1.83047]
[1779111016479,38.83,77150.19,72.1,0.02149,4e-05,1.8246]
[1779111017401,38.83,77147.82,72.1,0.02141,4e-05,1.81889]
[1779111018781,38.84,77150.55,72.1,0.02153,4e-05,1.82698]
[1779111020412,38.84,77143.38,72.1,0.02127,4e-05,1.80833]
[1779111023421,38.85,77141.62,72.1,0.02123,4e-05,1.80573]
[1779111024176,38.86,77141.29,72.1,0.02124,4e-05,1.80628]
[1779111025436,38.86,77145.87,72.1,0.02141,4e-05,1.8186]
[1779111026696,38.87,77149.08,72.1,0.02155,4e-05,1.82869]
[1779111027074,38.87,77152.55,72.1,0.02169,4e-05,1.83879]
[1779111028452,38.87,77158.56,72.1,0.02192,4e-05,1.85518]
[1779111028790,38.87,77158.56,72.1,0.02192,4e-05,1.85518]
[1779111028534,38.91,77166.77,72.1,0.02233,4e-05,1.88503]
[1779111029259,38.91,77166.77,72.1,0.02233,4e-05,1.88503]
[1779111030285,38.91,77163.23,72.1,0.02221,4e-05,1.87584]
[1779111030395,38.91,77163.23,72.1,0.02221,4e-05,1.87584]
[1779111030475,38.91,77163.23,72.1,0.02221,4e-05,1.87584]
[1779111031079,38.91,77159.19,72.1,0.02206,4e-05,1.86532]
[1779111031487,38.91,77159.19,72.1,0.02206,4e-05,1.86532]
[1779111031730,38.92,77150.03,72.1,0.02167,4e-05,1.83668]
[1779111032496,38.92,77150.03,72.1,0.02167,4e-05,1.83668]
[1779111032571,38.92,77132.75,72.1,0.02104,4e-05,1.79088]
[1779111033540,38.92,77132.75,72.1,0.02104,4e-05,1.79088]
[1779111034199,38.92,77131.85,72.1,0.02102,4e-05,1.78922]
[1779111034313,38.92,77131.85,72.1,0.02102,4e-05,1.78922]
[1779111034693,38.92,77131.85,72.1,0.02102,4e-05,1.78922]
[1779111035495,38.93,77139.63,72.1,0.02132,4e-05,1.81076]
[1779111037391,38.93,77136.66,72.1,0.02123,4e-05,1.80422]
[1779111038498,38.94,77137.31,72.1,0.02126,4e-05,1.80667]
[1779111039261,38.94,77134.01,72.1,0.02115,4e-05,1.79855]
[1779111040062,38.95,77129.4,72.1,0.02099,4e-05,1.787]
[1779111040237,38.95,77129.4,72.1,0.02099,4e-05,1.787]
[1779111041512,38.95,77133.13,72.1,0.02114,4e-05,1.79767]
[1779111041575,38.95,77141.1,72.1,0.02144,4e-05,1.81977]
[1779111042873,38.96,77144.15,72.1,0.02156,4e-05,1.82869]
[1779111042919,38.96,77144.15,72.1,0.02156,4e-05,1.82869]
[1779111043208,38.96,77154.98,72.1,0.02198,4e-05,1.85882]
[1779111044527,38.96,77154.98,72.1,0.02198,4e-05,1.85882]
[1779111045273,38.96,77162.16,72.1,0.02226,4e-05,1.87917]
[1779111046164,38.97,77163.04,72.1,0.02231,4e-05,1.8822]
[1779111046518,38.97,77163.04,72.1,0.02231,4e-05,1.8822]
[1779111047594,38.97,77163.09,72.1,0.02232,4e-05,1.88292]
[1779111049579,38.98,77163.4,72.1,0.02235,4e-05,1.88496]
[1779111049880,38.98,77163.98,72.1,0.02238,4e-05,1.88715]
[1779111050214,38.98,77163.98,72.1,0.02238,4e-05,1.88715]
[1779111050594,38.98,77163.98,72.1,0.02238,4e-05,1.88715]
[1779111050662,38.98,77172.99,72.1,0.02273,4e-05,1.91279]
[1779111051026,38.98,77172.99,72.1,0.02273,4e-05,1.91279]
[1779111051462,38.98,77172.99,72.1,0.02273,4e-05,1.91279]
[1779111051530,38.98,77172.99,72.1,0.02273,4e-05,1.91279]
[1779111051534,38.98,77172.99,72.1,0.02273,4e-05,1.91279]
[1779111052249,38.98,77174.63,72.1,0.02281,4e-05,1.91792]
[1779111052620,38.98,77174.63,72.1,0.02281,4e-05,1.91792]
[1779111053278,38.99,77182.65,72.1,0.02314,4e-05,1.94154]
[1779111054029,38.99,77182.65,72.1,0.02314,4e-05,1.94154]
[1779111055776,38.99,77186.42,72.1,0.02329,4e-05,1.9527]
[1779111058951,39.0,77180.04,72.1,0.02307,4e-05,1.93661]
[1779111059321,39.0,77191.62,72.1,0.02354,4e-05,1.96994]
[1779111060782,39.01,77203.81,72.1,0.02404,4e-05,2.00541]
[1779111060952,39.01,77203.81,72.1,0.02404,4e-05,2.00541]
[1779111061075,39.01,77203.81,72.1,0.02404,4e-05,2.00541]
[1779111061298,39.01,77203.81,72.1,0.02404,4e-05,2.00541]
[1779111061339,39.01,77203.81,72.1,0.02404,4e-05,2.00541]
[1779111061381,39.01,77203.81,72.1,0.02404,4e-05,2.00541]
[1779111061856,39.01,77218.49,72.1,0.02465,4e-05,2.04858]
[1779111062333,39.01,77218.49,72.1,0.02465,4e-05,2.04858]
[1779111064209,39.01,77228.27,72.1,0.02507,4e-05,2.07807]
[1779111064268,39.01,77228.27,72.1,0.02507,4e-05,2.07807]
[1779111064414,39.01,77228.27,72.1,0.02507,4e-05,2.07807]
[1779111064440,39.01,77239.2,72.1,0.02554,4e-05,2.11096]
[1779111065056,39.01,77239.2,72.1,0.02554,4e-05,2.11096]
[1779111065065,39.01,77239.2,72.1,0.02554,4e-05,2.11096]
[1779111065201,39.01,77239.2,72.1,0.02554,4e-05,2.11096]
[1779111065483,39.01,77239.2,72.1,0.02554,4e-05,2.11096]
[1779111066360,39.01,77236.66,72.1,0.02543,4e-05,2.10356]
[1779111068148,39.02,77230.98,72.1,0.0252,4e-05,2.08708]
[1779111068369,39.02,77230.98,72.1,0.0252,4e-05,2.08708]
[1779111071236,39.02,77236.51,72.1,0.02544,4e-05,2.10434]
[1779111071384,39.02,77236.51,72.1,0.02544,4e-05,2.10434]
[1779111072666,39.02,77241.61,72.1,0.02567,4e-05,2.11988]
[1779111073310,39.02,77240.99,72.1,0.02564,4e-05,2.11821]
[1779111074376,39.02,77238.43,72.1,0.02554,4e-05,2.11071]
[1779111076494,39.02,77234.42,72.1,0.02537,4e-05,2.09913]
[1779111076655,39.02,77234.42,72.1,0.02537,4e-05,2.09913]
[1779111077176,39.03,77231.57,72.1,0.02525,4e-05,2.09085]
[1779111080473,39.03,77224.53,72.1,0.02496,4e-05,2.07073]
[1779111085528,39.04,77221.6,72.1,0.02487,4e-05,2.06381]
[1779111088569,39.04,77220.18,72.1,0.02481,4e-05,2.06019]
[1779111088746,39.04,77220.18,72.1,0.02481,4e-05,2.06019]
[1779111089448,39.04,77216.33,72.1,0.02466,4e-05,2.04915]
[1779111089953,39.04,77214.46,72.1,0.02458,4e-05,2.04398]
[1779111095599,39.05,77212.83,72.1,0.02449,4e-05,2.03658]
[1779111096573,39.05,77212.83,72.1,0.02449,4e-05,2.03658]
[1779111096606,39.05,77195.26,72.1,0.02378,4e-05,1.98603]
[1779111097886,39.05,77195.26,72.1,0.02378,4e-05,1.98603]
[1779111097613,39.06,77184.66,72.1,0.02336,4e-05,1.95621]
[1779111100634,39.06,77176.54,72.1,0.02305,4e-05,1.93468]
[1779111102028,39.07,77176.91,72.1,0.02308,4e-05,1.93621]
[1779111103537,39.07,77173.74,72.1,0.02296,4e-05,1.92779]
[1779111103686,39.07,77173.74,72.1,0.02296,4e-05,1.92779]
[1779111103839,39.07,77159.77,72.1,0.02242,4e-05,1.8894]
[1779111103927,39.07,77159.77,72.1,0.02242,4e-05,1.8894]
[1779111104662,39.07,77150.32,72.1,0.02207,4e-05,1.86398]
[1779111107683,39.08,77160.41,72.1,0.02248,4e-05,1.89347]
[1779111108350,39.08,77160.41,72.1,0.02248,4e-05,1.89347]
[1779111108690,39.09,77168.76,72.1,0.02281,4e-05,1.91722]
[1779111108934,39.09,77168.76,72.1,0.02281,4e-05,1.91722]
[1779111110255,39.09,77172.41,72.1,0.02296,4e-05,1.92795]
[1779111112507,39.09,77174.16,72.1,0.02304,4e-05,1.93383]
[1779111112952,39.1,77166.71,72.1,0.02276,4e-05,1.91347]
[1779111113551,39.1,77166.71,72.1,0.02276,4e-05,1.91347]
[1779111114261,39.1,77161.53,72.1,0.02256,4e-05,1.89958]
[1779111114732,39.1,77150.74,72.1,0.02216,4e-05,1.87038]
[1779111114962,39.1,77150.74,72.1,0.02216,4e-05,1.87038]
[1779111115539,39.1,77150.74,72.1,0.02216,4e-05,1.87038]
[1779111115968,39.1,77157.32,72.1,0.02242,4e-05,1.88906]
[1779111120793,39.11,77161.5,72.1,0.02261,4e-05,1.9028]
[1779111120797,39.11,77161.5,72.1,0.02261,4e-05,1.9028]
[1779111120812,39.11,77161.5,72.1,0.02261,4e-05,1.9028]
[1779111120990,39.12,77158.54,72.1,0.0225,4e-05,1.89513]
[1779111123669,39.12,77153.42,72.1,0.02232,4e-05,1.88209]
[1779111124006,39.13,77152.02,72.1,0.02227,4e-05,1.8788]
[1779111124520,39.13,77152.02,72.1,0.02227,4e-05,1.8788]
[1779111125021,39.13,77151.43,72.1,0.02226,4e-05,1.87774]
[1779111126888,39.13,77150.27,72.1,0.02222,4e-05,1.87512]
[1779111127128,39.13,77157.09,72.1,0.02249,4e-05,1.89447]
[1779111127831,39.14,77168.21,72.1,0.02293,4e-05,1.92594]
[1779111129421,39.14,77168.99,72.1,0.02297,4e-05,1.92861]
[1779111130133,39.14,77166.49,72.1,0.02288,4e-05,1.9221]
[1779111131643,39.14,77162.18,72.1,0.02272,4e-05,1.91058]
[1779111132160,39.15,77167.48,72.1,0.02293,4e-05,1.92587]
[1779111132920,39.15,77167.48,72.1,0.02293,4e-05,1.92587]
[1779111132935,39.15,77175.52,72.1,0.02326,4e-05,1.94895]
[1779111133143,39.15,77175.52,72.1,0.02326,4e-05,1.94895]
[1779111133873,39.15,77185.74,72.1,0.02367,4e-05,1.9784]
[1779111138908,39.16,77186.65,72.1,0.02374,4e-05,1.98301]
[1779111141929,39.17,77171.79,72.1,0.02316,4e-05,1.94207]
[1779111142666,39.17,77171.79,72.1,0.02316,4e-05,1.94207]
[1779111142835,39.17,77171.79,72.1,0.02316,4e-05,1.94207]
[1779111142936,39.17,77145.11,72.1,0.02213,4e-05,1.86853]
[1779111143050,39.17,77145.11,72.1,0.02213,4e-05,1.86853]
[1779111143127,39.17,77145.11,72.1,0.02213,4e-05,1.86853]
[1779111143241,39.17,77145.11,72.1,0.02213,4e-05,1.86853]
[1779111143332,39.17,77145.11,72.1,0.02213,4e-05,1.86853]
[1779111143943,39.17,77133.54,72.1,0.0217,4e-05,1.83768]
[1779111144671,39.17,77133.54,72.1,0.0217,4e-05,1.83768]
[1779111146515,39.18,77135.39,72.1,0.02179,4e-05,1.84391]
[1779111150625,39.19,77130.38,72.1,0.02163,4e-05,1.83223]
[1779111150682,39.19,77130.38,72.1,0.02163,4e-05,1.83223]
[1779111151506,39.2,77125.2,72.1,0.02146,4e-05,1.8196]
[1779111151559,39.2,77125.2,72.1,0.02146,4e-05,1.8196]
[1779111152032,39.2,77108.18,72.1,0.0208,4e-05,1.77102]
[1779111152955,39.2,77082.19,72.1,0.01989,3e-05,1.70462]
[1779111153193,39.2,77082.19,72.1,0.01989,3e-05,1.70462]
[1779111155039,39.21,77069.08,72.1,0.01945,3e-05,1.67229]
[1779111155467,39.21,77069.08,72.1,0.01945,3e-05,1.67229]
[1779111155680,39.21,77069.08,72.1,0.01945,3e-05,1.67229]
[1779111156259,39.22,77070.91,72.1,0.01953,3e-05,1.67863]
[1779111157044,39.22,77074.92,72.1,0.01968,3e-05,1.68959]
[1779111157079,39.22,77083.8,72.1,0.01999,3e-05,1.71218]
[1779111159697,39.27,77092.71,72.1,0.02044,4e-05,1.74468]
[1779111160743,39.27,77092.71,72.1,0.02044,4e-05,1.74468]
[1779111161056,39.28,77096.04,72.1,0.02057,4e-05,1.75407]
[1779111161442,39.31,77104.03,72.1,0.02095,4e-05,1.78199]
[1779111163907,39.31,77110.13,72.1,0.02117,4e-05,1.79808]
[1779111165078,39.38,77110.14,72.1,0.02136,4e-05,1.81131]
[1779111167419,39.45,77103.78,72.1,0.0213,4e-05,1.80712]
[1779111168428,39.49,77100.62,72.1,0.02128,4e-05,1.80555]
[1779111169435,39.52,77101.18,72.1,0.02139,4e-05,1.81347]
[1779111172186,39.62,77109.61,72.1,0.02195,4e-05,1.85405]
[1779111173530,39.62,77109.61,72.1,0.02195,4e-05,1.85405]
[1779111175786,39.65,77118.05,72.1,0.02236,4e-05,1.88309]
[1779111175859,39.65,77118.05,72.1,0.02236,4e-05,1.88309]
[1779111175967,39.65,77118.05,72.1,0.02236,4e-05,1.88309]
[1779111176046,39.65,77118.05,72.1,0.02236,4e-05,1.88309]
[1779111176139,39.65,77124.3,72.1,0.02261,4e-05,1.9012]
[1779111176244,39.65,77124.3,72.1,0.02261,4e-05,1.9012]
[1779111176340,39.65,77124.3,72.1,0.02261,4e-05,1.9012]
[1779111177010,39.65,77124.3,72.1,0.02261,4e-05,1.9012]
[1779111176857,39.66,77140.56,72.1,0.02325,4e-05,1.94659]
[1779111177022,39.66,77140.56,72.1,0.02325,4e-05,1.94659]
[1779111179456,39.66,77137.89,72.1,0.02315,4e-05,1.93958]
[1779111180041,39.66,77137.89,72.1,0.02315,4e-05,1.93958]
[1779111182628,39.66,77131.72,72.1,0.02293,4e-05,1.92375]
[1779111183048,39.67,77133.89,72.1,0.02302,4e-05,1.93065]
[1779111184675,39.67,77147.28,72.1,0.02356,4e-05,1.96885]
[1779111189963,39.68,77146.73,72.1,0.02356,4e-05,1.96842]
[1779111190033,39.68,77132.84,72.1,0.02302,4e-05,1.93044]
[1779111190180,39.68,77132.84,72.1,0.02302,4e-05,1.93044]
[1779111190484,39.68,77132.84,72.1,0.02302,4e-05,1.93044]
[1779111190616,39.68,77132.84,72.1,0.02302,4e-05,1.93044]
[1779111190897,39.68,77132.84,72.1,0.02302,4e-05,1.93044]
[1779111191032,39.68,77116.36,72.1,0.0224,4e-05,1.88569]
[1779111191579,39.68,77116.36,72.1,0.0224,4e-05,1.88569]
[1779111193468,39.69,77122.67,72.1,0.02265,4e-05,1.90392]
[1779111194369,39.69,77125.28,72.1,0.02276,4e-05,1.91157]
[1779111194590,39.69,77125.28,72.1,0.02276,4e-05,1.91157]
[1779111195359,39.7,77135.19,72.1,0.02315,4e-05,1.93986]
[1779111200805,39.71,77135.69,72.1,0.0232,4e-05,1.94296]
[1779111203864,39.71,77145.75,72.1,0.02361,4e-05,1.97227]
[1779111204204,39.71,77139.16,72.1,0.02336,4e-05,1.95419]
[1779111204423,39.72,77131.3,72.1,0.02306,4e-05,1.93274]
[1779111205176,39.72,77131.3,72.1,0.02306,4e-05,1.93274]
[1779111205281,39.72,77131.3,72.1,0.02306,4e-05,1.93274]
[1779111205362,39.72,77131.3,72.1,0.02306,4e-05,1.93274]
[1779111205511,39.72,77131.3,72.1,0.02306,4e-05,1.93274]
[1779111205929,39.72,77131.3,72.1,0.02306,4e-05,1.93274]
[1779111205980,39.72,77122.79,72.1,0.02273,4e-05,1.90973]
[1779111206208,39.72,77122.79,72.1,0.02273,4e-05,1.90973]
[1779111206211,39.72,77122.79,72.1,0.02273,4e-05,1.90973]
[1779111207319,39.72,77120.29,72.1,0.02264,4e-05,1.90335]
[1779111207572,39.72,77120.29,72.1,0.02264,4e-05,1.90335]
[1779111210229,39.73,77120.18,72.1,0.02266,4e-05,1.9045]
[1779111210350,39.73,77120.18,72.1,0.02266,4e-05,1.9045]
[1779111211688,39.73,77116.05,72.1,0.02251,4e-05,1.8937]
[1779111211854,39.73,77116.05,72.1,0.02251,4e-05,1.8937]
[1779111213488,39.74,77105.68,72.1,0.02209,4e-05,1.86286]
[1779111214971,39.74,77105.68,72.1,0.02209,4e-05,1.86286]
[1779111215502,39.74,77119.57,72.1,0.02263,4e-05,1.90161]
[1779111216747,39.74,77119.57,72.1,0.02263,4e-05,1.90161]
[1779111217000,39.74,77119.57,72.1,0.02263,4e-05,1.90161]
[1779111217092,39.75,77122.83,72.1,0.02276,4e-05,1.91102]
[1779111217273,39.75,77122.83,72.1,0.02276,4e-05,1.91102]
[1779111217499,39.75,77122.83,72.1,0.02276,4e-05,1.91102]
[1779111217824,39.75,77131.36,72.1,0.0231,4e-05,1.935]
[1779111220153,39.75,77138.89,72.1,0.02341,4e-05,1.95677]
[1779111220513,39.75,77138.89,72.1,0.02341,4e-05,1.95677]
[1779111220694,39.75,77138.89,72.1,0.02341,4e-05,1.95677]
[1779111221158,39.76,77141.35,72.1,0.02351,4e-05,1.96404]
[1779111221387,39.76,77141.35,72.1,0.02351,4e-05,1.96404]
[1779111222343,39.76,77148.46,72.1,0.0238,4e-05,1.9844]
[1779111223169,39.76,77142.67,72.1,0.02357,4e-05,1.96847]
[1779111226006,39.76,77138.34,72.1,0.02341,4e-05,1.95714]
[1779111226179,39.77,77137.53,72.1,0.02339,4e-05,1.95528]
[1779111228313,39.77,77129.49,72.1,0.02308,4e-05,1.93376]
[1779111228545,39.77,77129.49,72.1,0.02308,4e-05,1.93376]
[1779111229201,39.77,77125.53,72.1,0.02294,4e-05,1.92327]
[1779111231152,39.78,77128.62,72.1,0.02307,4e-05,1.93269]
[1779111231212,39.78,77128.62,72.1,0.02307,4e-05,1.93269]
[1779111231494,39.78,77128.62,72.1,0.02307,4e-05,1.93269]
[1779111231613,39.78,77128.62,72.1,0.02307,4e-05,1.93269]
[1779111232216,39.78,77133.07,72.1,0.02325,4e-05,1.94545]
[1779111232623,39.78,77141.78,72.1,0.0236,4e-05,1.97017]
[1779111233817,39.78,77141.78,72.1,0.0236,4e-05,1.97017]
[1779111234229,39.78,77143.42,72.1,0.02367,4e-05,1.97514]
[1779111234251,39.78,77143.42,72.1,0.02367,4e-05,1.97514]
[1779111237964,39.79,77154.78,72.1,0.02413,4e-05,2.00826]
[1779111238168,39.79,77156.92,72.1,0.02423,4e-05,2.01466]
[1779111238241,39.79,77156.92,72.1,0.02423,4e-05,2.01466]
[1779111239582,39.79,77159.47,72.1,0.02433,4e-05,2.02223]
[1779111240574,39.79,77160.79,72.1,0.02439,4e-05,2.0263]
[1779111240681,39.79,77166.35,72.1,0.02462,4e-05,2.04254]
[1779111242656,39.8,77172.45,72.1,0.02489,4e-05,2.06125]
[1779111242742,39.8,77172.45,72.1,0.02489,4e-05,2.06125]
[1779111242889,39.8,77172.45,72.1,0.02489,4e-05,2.06125]
[1779111242913,39.8,77175.46,72.1,0.02503,4e-05,2.07105]
[1779111243263,39.8,77175.46,72.1,0.02503,4e-05,2.07105]
[1779111245585,39.81,77165.46,72.1,0.02462,4e-05,2.0426]
[1779111247468,39.81,77167.29,72.1,0.02471,4e-05,2.04838]
[1779111249052,39.81,77170.47,72.1,0.02484,4e-05,2.05782]
[1779111249080,39.81,77178.49,72.1,0.02518,4e-05,2.08136]
[1779111250756,39.81,77187.2,72.1,0.02555,4e-05,2.10726]
[1779111252212,39.81,77187.82,72.1,0.02558,4e-05,2.10925]
[1779111252234,39.81,77187.82,72.1,0.02558,4e-05,2.10925]
[1779111253200,39.82,77195.59,72.1,0.02591,4e-05,2.13238]
[1779111254512,39.82,77197.54,72.1,0.02599,4e-05,2.1383]
[1779111256836,39.82,77186.95,72.1,0.02555,4e-05,2.10721]
[1779111261000,39.82,77176.84,72.1,0.02513,4e-05,2.07834]
[1779111261187,39.82,77176.8,72.1,0.02513,4e-05,2.07842]
[1779111263388,39.82,77165.75,72.1,0.02468,4e-05,2.04683]
[1779111263849,39.82,77156.72,72.1,0.02432,4e-05,2.02118]
[1779111268885,39.83,77154.35,72.1,0.02424,4e-05,2.01592]
[1779111270899,39.84,77145.45,72.1,0.0239,4e-05,1.9913]
[1779111271467,39.84,77145.45,72.1,0.0239,4e-05,1.9913]
[1779111271615,39.84,77145.45,72.1,0.0239,4e-05,1.9913]
[1779111271816,39.84,77145.45,72.1,0.0239,4e-05,1.9913]
[1779111271956,39.84,77145.45,72.1,0.0239,4e-05,1.9913]
[1779111272020,39.84,77134.46,72.1,0.02341,4e-05,1.95639]
[1779111273050,39.84,77134.46,72.1,0.02341,4e-05,1.95639]
[1779111273053,39.84,77134.46,72.1,0.02341,4e-05,1.95639]
[1779111272914,39.84,77121.53,72.1,0.02292,4e-05,1.92102]
[1779111274241,39.84,77113.94,72.1,0.02263,4e-05,1.90069]
[1779111275218,39.84,77115.75,72.1,0.02271,4e-05,1.90612]
[1779111275857,39.84,77115.75,72.1,0.02271,4e-05,1.90612]
[1779111276501,39.85,77114.89,72.1,0.02268,4e-05,1.90425]
[1779111276839,39.85,77114.89,72.1,0.02268,4e-05,1.90425]
[1779111276941,39.85,77122.88,72.1,0.023,4e-05,1.92663]
[1779111281859,39.86,77127.7,72.1,0.02321,4e-05,1.94164]
[1779111283557,39.86,77127.71,72.1,0.02322,4e-05,1.9425]
[1779111287254,39.87,77132.3,72.1,0.02342,4e-05,1.95683]
[1779111287922,39.87,77132.3,72.1,0.02342,4e-05,1.95683]
[1779111287938,39.87,77132.3,72.1,0.02342,4e-05,1.95683]
[1779111290469,39.88,77133.87,72.1,0.0235,4e-05,1.96237]
[1779111296080,39.89,77126.25,72.1,0.02323,4e-05,1.94351]
[1779111298455,39.89,77126.35,72.1,0.02325,4e-05,1.94461]
[1779111299101,39.89,77116.54,72.1,0.02288,4e-05,1.91799]
[1779111300044,39.89,77116.54,72.1,0.02288,4e-05,1.91799]
[1779111300329,39.9,77112.76,72.1,0.02274,4e-05,1.9081]
[1779111300936,39.9,77112.76,72.1,0.02274,4e-05,1.9081]
[1779111301020,39.9,77112.76,72.1,0.02274,4e-05,1.9081]
[1779111301617,39.9,77109.41,72.1,0.02262,4e-05,1.89944]
[1779111302070,39.9,77109.41,72.1,0.02262,4e-05,1.89944]
[1779111303694,39.9,77104.8,72.1,0.02246,4e-05,1.88792]
[1779111304282,39.91,77105.73,72.1,0.0225,4e-05,1.89095]
[1779111306084,39.91,77109.79,72.1,0.02266,4e-05,1.90248]
[1779111307747,39.91,77114.96,72.1,0.02287,4e-05,1.91755]
[1779111309102,39.92,77114.96,72.1,0.02288,4e-05,1.91801]
[1779111309602,39.92,77119.05,72.1,0.02304,4e-05,1.92968]
[1779111311112,39.92,77122.52,72.1,0.02318,4e-05,1.93967]
[1779111311130,39.92,77111.47,72.1,0.02276,4e-05,1.9098]
[1779111311186,39.92,77102.07,72.1,0.0224,4e-05,1.88426]
[1779111312303,39.92,77102.07,72.1,0.0224,4e-05,1.88426]
[1779111315215,39.93,77115.41,72.1,0.02294,4e-05,1.92253]
[1779111316696,39.93,77115.41,72.1,0.02294,4e-05,1.92253]
[1779111316797,39.94,77119.27,72.1,0.0231,4e-05,1.93403]
[1779111318132,39.94,77119.27,72.1,0.0231,4e-05,1.93403]
[1779111321202,39.96,77120.63,72.1,0.0232,4e-05,1.94127]
[1779111322558,39.97,77133.18,72.1,0.02373,4e-05,1.97851]
[1779111323513,39.98,77147.94,72.1,0.02435,4e-05,2.02247]
[1779111329116,40.0,77146.07,72.1,0.02433,4e-05,2.02048]
[1779111332166,40.02,77143.79,72.1,0.0243,4e-05,2.01848]
[1779111332336,40.02,77146.11,72.1,0.02436,4e-05,2.02168]
[1779111334546,40.03,77146.81,72.1,0.02439,4e-05,2.02425]
[1779111336358,40.03,77155.63,72.1,0.02476,4e-05,2.04998]
[1779111336971,40.03,77155.63,72.1,0.02476,4e-05,2.04998]
[1779111337072,40.03,77145.98,72.1,0.02437,4e-05,2.02265]
[1779111341478,40.04,77144.1,72.1,0.02431,4e-05,2.01819]
[1779111343205,40.04,77153.77,72.1,0.02471,4e-05,2.04635]
[1779111344621,40.04,77155.16,72.1,0.02477,4e-05,2.05062]
[1779111344627,40.04,77155.16,72.1,0.02477,4e-05,2.05062]
[1779111346195,40.04,77156.94,72.1,0.02485,4e-05,2.05622]
[1779111348365,40.05,77149.7,72.1,0.02456,4e-05,2.03593]
[1779111351000,40.05,77148.31,72.1,0.02451,4e-05,2.03248]
[1779111351542,40.05,77150.25,72.1,0.0246,4e-05,2.03857]
[1779111351565,40.05,77150.25,72.1,0.0246,4e-05,2.03857]
[1779111351667,40.05,77150.25,72.1,0.0246,4e-05,2.03857]
[1779111355497,40.06,77160.29,72.1,0.02503,4e-05,2.06863]
[1779111360019,40.06,77156.52,72.1,0.02488,4e-05,2.05838]
[1779111360546,40.06,77158.13,72.1,0.02495,4e-05,2.06325]
[1779111360592,40.06,77150.02,72.1,0.02462,4e-05,2.04018]
[1779111361639,40.06,77150.02,72.1,0.02462,4e-05,2.04018]
[1779111363454,40.06,77141.19,72.1,0.02427,4e-05,2.0156]
[1779111363554,40.06,77141.19,72.1,0.02427,4e-05,2.0156]
[1779111363932,40.06,77141.19,72.1,0.02427,4e-05,2.0156]
[1779111364773,40.07,77127.55,72.1,0.02374,4e-05,1.97784]
[1779111366520,40.07,77120.18,72.1,0.02345,4e-05,1.95768]
[1779111366581,40.07,77111.33,72.1,0.02311,4e-05,1.93326]
[1779111367588,40.07,77102.53,72.1,0.02278,4e-05,1.91002]
[1779111369602,40.08,77094.44,72.1,0.02249,4e-05,1.88903]
[1779111370684,40.08,77094.44,72.1,0.02249,4e-05,1.88903]
[1779111370734,40.08,77086.01,72.1,0.02218,4e-05,1.86688]
[1779111372623,40.09,77074.99,72.1,0.02178,4e-05,1.83867]
[1779111373713,40.09,77074.99,72.1,0.02178,4e-05,1.83867]
[1779111374387,40.09,77069.5,72.1,0.02159,4e-05,1.82477]
[1779111374815,40.09,77069.5,72.1,0.02159,4e-05,1.82477]
[1779111374886,40.09,77053.31,72.1,0.02102,4e-05,1.78317]
[1779111375354,40.09,77053.31,72.1,0.02102,4e-05,1.78317]
[1779111375422,40.09,77053.31,72.1,0.02102,4e-05,1.78317]
[1779111375997,40.1,77042.31,72.1,0.02064,4e-05,1.75558]
[1779111376656,40.1,77020.41,72.1,0.01988,3e-05,1.70033]
[1779111377386,40.1,77020.41,72.1,0.01988,3e-05,1.70033]
[1779111377464,40.1,77020.41,72.1,0.01988,3e-05,1.70033]
[1779111377594,40.1,77020.41,72.1,0.01988,3e-05,1.70033]
[1779111377782,40.1,77020.41,72.1,0.01988,3e-05,1.70033]
[1779111377788,40.11,76996.97,72.1,0.01911,3e-05,1.64413]
[1779111378608,40.11,76996.97,72.1,0.01911,3e-05,1.64413]
[1779111379234,40.11,76996.97,72.1,0.01911,3e-05,1.64413]
[1779111379626,40.11,76991.81,72.1,0.01896,3e-05,1.6325]
[1779111379710,40.11,76991.81,72.1,0.01896,3e-05,1.6325]
[1779111381025,40.12,76993.81,72.1,0.01903,3e-05,1.63823]
[1779111381298,40.12,76992.05,72.1,0.01899,3e-05,1.63485]
[1779111381308,40.12,76992.05,72.1,0.01899,3e-05,1.63485]
[1779111381444,40.12,76992.05,72.1,0.01899,3e-05,1.63485]
[1779111382239,40.12,76992.05,72.1,0.01899,3e-05,1.63485]
[1779111382682,40.13,76990.89,72.1,0.01896,3e-05,1.63294]
[1779111383463,40.13,76989.09,72.1,0.01892,3e-05,1.62948]
[1779111383474,40.13,76989.09,72.1,0.01892,3e-05,1.62948]
[1779111383909,40.13,76989.09,72.1,0.01892,3e-05,1.62948]
[1779111384235,40.13,76989.09,72.1,0.01892,3e-05,1.62948]
[1779111384886,40.14,76990.67,72.1,0.01898,3e-05,1.63418]
[1779111384904,40.14,77001.12,72.1,0.01934,3e-05,1.66047]
[1779111386569,40.14,77006.37,72.1,0.01952,3e-05,1.67419]
[1779111387033,40.14,77006.37,72.1,0.01952,3e-05,1.67419]
[1779111387991,40.15,77007.5,72.1,0.01957,3e-05,1.67779]
[1779111388204,40.15,77007.5,72.1,0.01957,3e-05,1.67779]
[1779111388815,40.15,77011.34,72.1,0.01971,3e-05,1.68809]
[1779111388819,40.15,77011.34,72.1,0.01971,3e-05,1.68809]
[1779111389259,40.15,77011.34,72.1,0.01971,3e-05,1.68809]
[1779111389708,40.16,77017.97,72.1,0.01995,3e-05,1.70537]
[1779111389985,40.16,77017.97,72.1,0.01995,3e-05,1.70537]
[1779111391278,40.16,77021.45,72.1,0.02008,3e-05,1.71484]
[1779111391331,40.17,77019.02,72.1,0.02001,3e-05,1.70951]
[1779111395691,40.18,77019.08,72.1,0.02001,3e-05,1.70869]
[1779111397593,40.19,77020.56,72.1,0.02008,3e-05,1.71391]
[1779111397714,40.19,77020.56,72.1,0.02008,3e-05,1.71391]
[1779111397988,40.19,77020.56,72.1,0.02008,3e-05,1.71391]
[1779111398065,40.2,77004.94,72.1,0.01956,3e-05,1.67591]
[1779111398999,40.2,77004.94,72.1,0.01956,3e-05,1.67591]
[1779111399046,40.2,76994.97,72.1,0.01924,3e-05,1.65232]
[1779111399910,40.2,76994.97,72.1,0.01924,3e-05,1.65232]
[1779111400056,40.2,76994.97,72.1,0.01924,3e-05,1.65232]
[1779111400117,40.2,76994.97,72.1,0.01924,3e-05,1.65232]
[1779111400366,40.2,76994.97,72.1,0.01924,3e-05,1.65232]
[1779111400127,40.21,76975.79,72.1,0.01862,3e-05,1.60699]
[1779111401234,40.21,76975.79,72.1,0.01862,3e-05,1.60699]
[1779111400848,40.21,76959.6,72.1,0.01812,3e-05,1.56968]
[1779111401403,40.21,76959.6,72.1,0.01812,3e-05,1.56968]
[1779111401818,40.21,76959.6,72.1,0.01812,3e-05,1.56968]
[1779111401934,40.21,76959.6,72.1,0.01812,3e-05,1.56968]
[1779111402125,40.21,76959.6,72.1,0.01812,3e-05,1.56968]
[1779111402219,40.21,76959.6,72.1,0.01812,3e-05,1.56968]
[1779111403115,40.22,76956.17,72.1,0.01803,3e-05,1.56264]
[1779111403913,40.22,76952.73,72.1,0.01793,3e-05,1.55562]
[1779111404944,40.23,76950.78,72.1,0.01789,3e-05,1.55209]
[1779111405205,40.23,76950.78,72.1,0.01789,3e-05,1.55209]
[1779111406133,40.23,76945.64,72.1,0.01774,3e-05,1.5412]
[1779111406202,40.24,76933.94,72.1,0.0174,3e-05,1.51542]
[1779111406482,40.24,76933.94,72.1,0.0174,3e-05,1.51542]
[1779111406822,40.24,76933.94,72.1,0.0174,3e-05,1.51542]
[1779111407202,40.24,76933.94,72.1,0.0174,3e-05,1.51542]
[1779111407403,40.25,76931.32,72.1,0.01733,3e-05,1.51048]
[1779111408144,40.25,76931.32,72.1,0.01733,3e-05,1.51048]
[1779111409401,40.26,76937.41,72.1,0.01754,3e-05,1.52638]
[1779111410199,40.26,76937.41,72.1,0.01754,3e-05,1.52638]
[1779111410658,40.26,76935.87,72.1,0.01751,3e-05,1.52388]
[1779111411199,40.26,76935.87,72.1,0.01751,3e-05,1.52388]
[1779111411280,40.27,76925.29,72.1,0.0172,3e-05,1.50087]
[1779111411579,40.27,76925.29,72.1,0.0172,3e-05,1.50087]
[1779111411715,40.27,76925.29,72.1,0.0172,3e-05,1.50087]
[1779111412127,40.27,76925.29,72.1,0.0172,3e-05,1.50087]
[1779111412246,40.27,76925.29,72.1,0.0172,3e-05,1.50087]
[1779111412526,40.28,76917.53,72.1,0.01699,3e-05,1.48444]
[1779111413129,40.28,76917.53,72.1,0.01699,3e-05,1.48444]
[1779111413227,40.28,76899.77,72.1,0.01648,3e-05,1.4461]
[1779111413320,40.28,76899.77,72.1,0.01648,3e-05,1.4461]
[1779111413325,40.28,76899.77,72.1,0.01648,3e-05,1.4461]
[1779111413436,40.28,76899.77,72.1,0.01648,3e-05,1.4461]
[1779111414427,40.28,76899.77,72.1,0.01648,3e-05,1.4461]
[1779111413961,40.29,76877.23,72.1,0.01585,3e-05,1.39831]
[1779111414969,40.29,76854.11,72.1,0.01523,3e-05,1.35057]
[1779111415975,40.35,76843.27,72.1,0.01506,3e-05,1.33752]
[1779111417347,40.41,76843.33,72.1,0.01518,3e-05,1.34699]
[1779111418169,40.41,76843.33,72.1,0.01518,3e-05,1.34699]
[1779111419349,40.53,76838.17,72.1,0.01529,3e-05,1.35504]
[1779111419773,40.53,76838.17,72.1,0.01529,3e-05,1.35504]
[1779111421023,40.59,76840.16,72.1,0.01547,3e-05,1.36857]
[1779111421379,40.59,76840.16,72.1,0.01547,3e-05,1.36857]
[1779111421133,40.65,76858.48,72.1,0.0161,3e-05,1.41675]
[1779111422206,40.65,76858.48,72.1,0.0161,3e-05,1.41675]
[1779111422258,40.66,76866.45,72.1,0.01634,3e-05,1.43485]
[1779111423149,40.66,76866.45,72.1,0.01634,3e-05,1.43485]
[1779111423244,40.66,76866.45,72.1,0.01634,3e-05,1.43485]
[1779111423322,40.66,76889.75,72.1,0.01702,3e-05,1.48685]
[1779111424042,40.66,76889.75,72.1,0.01702,3e-05,1.48685]
[1779111424239,40.66,76889.75,72.1,0.01702,3e-05,1.48685]
[1779111424392,40.67,76895.87,72.1,0.01722,3e-05,1.50148]
[1779111424997,40.67,76895.87,72.1,0.01722,3e-05,1.50148]
[1779111425013,40.67,76895.87,72.1,0.01722,3e-05,1.50148]
[1779111425289,40.67,76895.87,72.1,0.01722,3e-05,1.50148]
[1779111425456,40.67,76897.37,72.1,0.01728,3e-05,1.50583]
[1779111426232,40.67,76897.37,72.1,0.01728,3e-05,1.50583]
[1779111426391,40.68,76898.92,72.1,0.01734,3e-05,1.51031]
[1779111426930,40.68,76898.92,72.1,0.01734,3e-05,1.51031]
[1779111427388,40.69,76894.48,72.1,0.01722,3e-05,1.50136]
[1779111428076,40.69,76894.48,72.1,0.01722,3e-05,1.50136]
[1779111429466,40.7,76891.22,72.1,0.01715,3e-05,1.49608]
[1779111430688,40.7,76884.76,72.1,0.01697,3e-05,1.48273]
[1779111431074,40.7,76884.76,72.1,0.01697,3e-05,1.48273]
[1779111432113,40.72,76862.21,72.1,0.01635,3e-05,1.43543]
[1779111432504,40.72,76862.21,72.1,0.01635,3e-05,1.43543]
[1779111432992,40.72,76862.21,72.1,0.01635,3e-05,1.43543]
[1779111432994,40.72,76862.21,72.1,0.01635,3e-05,1.43543]
[1779111433527,40.72,76860.71,72.1,0.01632,3e-05,1.43316]
[1779111433832,40.72,76860.71,72.1,0.01632,3e-05,1.43316]
[1779111434535,40.73,76862.43,72.1,0.01638,3e-05,1.43785]
[1779111435256,40.73,76862.43,72.1,0.01638,3e-05,1.43785]
[1779111436591,40.74,76855.68,72.1,0.01621,3e-05,1.42526]
[1779111437996,40.75,76853.19,72.1,0.01615,3e-05,1.4209]
[1779111438162,40.75,76862.02,72.1,0.01642,3e-05,1.44085]
[1779111439658,40.76,76862.82,72.1,0.01645,3e-05,1.44356]
[1779111440123,40.76,76862.82,72.1,0.01645,3e-05,1.44356]
[1779111440672,40.76,76863.93,72.1,0.0165,3e-05,1.44694]
[1779111442197,40.78,76881.03,72.1,0.01702,3e-05,1.48636]
[1779111442839,40.78,76881.03,72.1,0.01702,3e-05,1.48636]
[1779111443680,40.78,76876.28,72.1,0.01689,3e-05,1.47686]
[1779111445702,40.79,76872.26,72.1,0.0168,3e-05,1.47]
[1779111445808,40.79,76872.26,72.1,0.0168,3e-05,1.47]
[1779111446758,40.8,76869.67,72.1,0.01674,3e-05,1.46531]
[1779111446778,40.8,76869.67,72.1,0.01674,3e-05,1.46531]
[1779111446884,40.8,76869.67,72.1,0.01674,3e-05,1.46531]
[1779111447232,40.81,76856.02,72.1,0.01636,3e-05,1.43666]
[1779111448724,40.81,76851.56,72.1,0.01625,3e-05,1.42804]
[1779111449082,40.81,76851.56,72.1,0.01625,3e-05,1.42804]
[1779111449183,40.81,76851.56,72.1,0.01625,3e-05,1.42804]
[1779111449189,40.81,76851.56,72.1,0.01625,3e-05,1.42804]
[1779111449861,40.87,76859.0,72.1,0.01659,3e-05,1.45372]
[1779111450340,40.87,76859.0,72.1,0.01659,3e-05,1.45372]
[1779111452077,40.88,76860.47,72.1,0.01662,3e-05,1.45518]
[1779111452873,40.89,76855.76,72.1,0.0165,3e-05,1.44595]
[1779111454257,40.95,76851.36,72.1,0.0165,3e-05,1.44608]
[1779111454889,41.01,76858.09,72.1,0.01682,3e-05,1.47034]
[1779111455288,41.01,76868.69,72.1,0.01714,3e-05,1.49462]
[1779111455557,41.01,76868.69,72.1,0.01714,3e-05,1.49462]
[1779111455894,41.01,76868.69,72.1,0.01714,3e-05,1.49462]
[1779111460527,41.04,76872.41,72.1,0.01732,3e-05,1.50781]
[1779111460917,41.04,76872.41,72.1,0.01732,3e-05,1.50781]
[1779111461226,41.04,76872.41,72.1,0.01732,3e-05,1.50781]
[1779111461462,41.1,76866.72,72.1,0.01728,3e-05,1.50499]
[1779111461920,41.1,76866.72,72.1,0.01728,3e-05,1.50499]
[1779111462315,41.1,76866.72,72.1,0.01728,3e-05,1.50499]
[1779111462470,41.11,76873.16,72.1,0.01749,3e-05,1.52032]
[1779111464840,41.12,76876.57,72.1,0.01762,3e-05,1.5299]
[1779111464903,41.12,76876.57,72.1,0.01762,3e-05,1.5299]
[1779111465003,41.12,76876.57,72.1,0.01762,3e-05,1.5299]
[1779111465358,41.13,76866.58,72.1,0.01733,3e-05,1.50855]
[1779111466365,41.13,76858.48,72.1,0.01711,3e-05,1.49162]
[1779111467410,41.13,76858.48,72.1,0.01711,3e-05,1.49162]
[1779111467997,41.14,76851.9,72.1,0.01693,3e-05,1.47817]
[1779111468379,41.15,76834.11,72.1,0.01643,3e-05,1.44065]
[1779111469386,41.2,76824.58,72.1,0.01629,3e-05,1.42983]
[1779111470448,41.2,76824.58,72.1,0.01629,3e-05,1.42983]
[1779111470534,41.2,76824.58,72.1,0.01629,3e-05,1.42983]
[1779111470967,41.2,76824.58,72.1,0.01629,3e-05,1.42983]
[1779111471219,41.2,76824.58,72.1,0.01629,3e-05,1.42983]
[1779111471410,41.2,76824.58,72.1,0.01629,3e-05,1.42983]
[1779111471418,41.32,76802.0,72.1,0.01591,3e-05,1.40111]
[1779111471863,41.32,76802.0,72.1,0.01591,3e-05,1.40111]
[1779111472423,41.33,76785.1,72.1,0.01547,3e-05,1.3671]
[1779111473123,41.33,76785.1,72.1,0.01547,3e-05,1.3671]
[1779111473434,41.39,76771.51,72.1,0.01523,3e-05,1.34862]
[1779111473730,41.39,76771.51,72.1,0.01523,3e-05,1.34862]
[1779111474362,41.39,76771.51,72.1,0.01523,3e-05,1.34862]
[1779111474717,41.45,76771.51,72.1,0.01535,3e-05,1.35778]
[1779111474738,41.45,76771.51,72.1,0.01535,3e-05,1.35778]
[1779111476085,41.51,76767.63,72.1,0.01537,3e-05,1.35906]
[1779111476918,41.57,76766.28,72.1,0.01545,3e-05,1.36548]
[1779111477093,41.57,76766.28,72.1,0.01545,3e-05,1.36548]
[1779111478205,41.63,76765.69,72.1,0.01556,3e-05,1.37346]
[1779111478618,41.63,76767.16,72.1,0.01561,3e-05,1.37739]
[1779111479167,41.63,76767.16,72.1,0.01561,3e-05,1.37739]
[1779111479307,41.63,76767.16,72.1,0.01561,3e-05,1.37739]
[1779111480649,41.69,76762.39,72.1,0.0156,3e-05,1.37684]
[1779111480775,41.69,76762.9,72.1,0.01562,3e-05,1.37788]
[1779111480799,41.69,76762.9,72.1,0.01562,3e-05,1.37788]
[1779111480851,41.69,76762.9,72.1,0.01562,3e-05,1.37788]
[1779111481643,41.7,76758.73,72.1,0.01552,3e-05,1.3703]
[1779111481672,41.7,76750.18,72.1,0.0153,3e-05,1.35391]
[1779111483177,41.7,76750.18,72.1,0.0153,3e-05,1.35391]
[1779111483632,41.82,76746.33,72.1,0.01544,3e-05,1.36435]
[1779111484467,41.82,76741.61,72.1,0.01532,3e-05,1.35483]
[1779111484482,41.82,76741.61,72.1,0.01532,3e-05,1.35483]
[1779111484951,41.82,76741.61,72.1,0.01532,3e-05,1.35483]
[1779111485223,41.82,76741.61,72.1,0.01532,3e-05,1.35483]
[1779111485289,41.94,76731.95,72.1,0.0153,3e-05,1.35356]
[1779111486137,41.94,76731.95,72.1,0.0153,3e-05,1.35356]
[1779111487011,42.0,76725.77,72.1,0.01526,3e-05,1.35023]
[1779111487300,42.0,76725.77,72.1,0.01526,3e-05,1.35023]
[1779111489239,42.06,76729.92,72.1,0.01549,3e-05,1.36759]
[1779111489300,42.06,76729.92,72.1,0.01549,3e-05,1.36759]
[1779111489396,42.12,76746.4,72.1,0.01605,3e-05,1.41031]
[1779111489558,42.12,76777.94,72.1,0.01692,3e-05,1.47647]
[1779111490609,42.12,76777.94,72.1,0.01692,3e-05,1.47647]
[1779111491016,42.12,76777.94,72.1,0.01692,3e-05,1.47647]
[1779111491263,42.12,76777.94,72.1,0.01692,3e-05,1.47647]
[1779111491281,42.19,76792.51,72.1,0.0175,3e-05,1.51929]
[1779111493344,42.25,76796.88,72.1,0.01774,3e-05,1.53769]
[1779111493418,42.25,76811.79,72.1,0.0182,3e-05,1.57154]
[1779111493566,42.25,76811.79,72.1,0.0182,3e-05,1.57154]
[1779111493963,42.25,76811.79,72.1,0.0182,3e-05,1.57154]
[1779111494168,42.25,76811.79,72.1,0.0182,3e-05,1.57154]
[1779111494223,42.25,76811.79,72.1,0.0182,3e-05,1.57154]
[1779111494272,42.25,76811.79,72.1,0.0182,3e-05,1.57154]
[1779111494334,42.25,76832.83,72.1,0.01885,3e-05,1.61983]
[1779111494931,42.25,76832.83,72.1,0.01885,3e-05,1.61983]
[1779111495183,42.25,76832.83,72.1,0.01885,3e-05,1.61983]
[1779111495228,42.26,76841.25,72.1,0.01912,3e-05,1.63988]
[1779111496203,42.26,76841.25,72.1,0.01912,3e-05,1.63988]
[1779111496305,42.26,76849.3,72.1,0.01938,3e-05,1.65853]
[1779111497585,42.26,76847.91,72.1,0.01934,3e-05,1.65599]
[1779111498289,42.26,76847.91,72.1,0.01934,3e-05,1.65599]
[1779111498430,42.26,76847.91,72.1,0.01934,3e-05,1.65599]
[1779111498301,42.27,76836.07,72.1,0.01899,3e-05,1.63008]
[1779111498647,42.27,76836.07,72.1,0.01899,3e-05,1.63008]
[1779111499477,42.27,76836.07,72.1,0.01899,3e-05,1.63008]
[1779111499611,42.27,76830.15,72.1,0.01881,3e-05,1.61654]
[1779111501029,42.28,76831.31,72.1,0.01885,3e-05,1.61994]
[1779111501339,42.28,76831.31,72.1,0.01885,3e-05,1.61994]
[1779111501358,42.28,76831.31,72.1,0.01885,3e-05,1.61994]
[1779111502902,42.29,76833.96,72.1,0.01895,3e-05,1.62751]
[1779111503021,42.29,76833.96,72.1,0.01895,3e-05,1.62751]
[1779111503367,42.29,76833.96,72.1,0.01895,3e-05,1.62751]
[1779111503624,42.29,76838.78,72.1,0.01913,3e-05,1.64005]
[1779111503739,42.29,76838.78,72.1,0.01913,3e-05,1.64005]
[1779111504480,42.29,76838.78,72.1,0.01913,3e-05,1.64005]
[1779111504738,42.29,76832.71,72.1,0.01894,3e-05,1.6261]
[1779111504763,42.29,76832.71,72.1,0.01894,3e-05,1.6261]
[1779111504898,42.29,76832.71,72.1,0.01894,3e-05,1.6261]
[1779111505378,42.29,76832.71,72.1,0.01894,3e-05,1.6261]
[1779111505463,42.3,76822.56,72.1,0.01864,3e-05,1.60449]
[1779111505760,42.3,76822.56,72.1,0.01864,3e-05,1.60449]
[1779111506056,42.3,76822.56,72.1,0.01864,3e-05,1.60449]
[1779111506122,42.3,76822.56,72.1,0.01864,3e-05,1.60449]
[1779111506383,42.3,76822.56,72.1,0.01864,3e-05,1.60449]
[1779111506447,42.31,76807.96,72.1,0.01821,3e-05,1.57249]
[1779111506699,42.31,76818.61,72.1,0.01853,3e-05,1.59639]
[1779111507755,42.31,76818.61,72.1,0.01853,3e-05,1.59639]
[1779111508392,42.31,76818.61,72.1,0.01853,3e-05,1.59639]
[1779111508494,42.32,76830.81,72.1,0.01893,3e-05,1.62565]
[1779111509443,42.32,76830.81,72.1,0.01893,3e-05,1.62565]
[1779111509559,42.32,76831.56,72.1,0.01896,3e-05,1.6281]
[1779111509657,42.32,76831.56,72.1,0.01896,3e-05,1.6281]
[1779111510275,42.32,76831.56,72.1,0.01896,3e-05,1.6281]
[1779111510376,42.33,76841.51,72.1,0.01928,3e-05,1.65172]
[1779111510554,42.33,76841.51,72.1,0.01928,3e-05,1.65172]
[1779111510568,42.33,76841.51,72.1,0.01928,3e-05,1.65172]
[1779111510750,42.33,76841.51,72.1,0.01928,3e-05,1.65172]
[1779111510996,42.33,76841.51,72.1,0.01928,3e-05,1.65172]
[1779111511256,42.33,76841.51,72.1,0.01928,3e-05,1.65172]
[1779111511410,42.33,76841.51,72.1,0.01928,3e-05,1.65172]
[1779111511734,42.33,76854.49,72.1,0.01966,3e-05,1.67864]
[1779111516769,42.35,76855.72,72.1,0.01975,3e-05,1.68477]
[1779111518052,42.35,76855.72,72.1,0.01975,3e-05,1.68477]
[1779111518998,42.36,76857.07,72.1,0.01981,3e-05,1.68925]
[1779111519002,42.36,76857.07,72.1,0.01981,3e-05,1.68925]
[1779111519329,42.36,76857.07,72.1,0.01981,3e-05,1.68925]
[1779111519758,42.36,76864.21,72.1,0.02005,3e-05,1.70677]
[1779111520484,42.36,76864.21,72.1,0.02005,3e-05,1.70677]
[1779111520497,42.36,76873.93,72.1,0.02037,3e-05,1.73057]
[1779111521041,42.36,76873.93,72.1,0.02037,3e-05,1.73057]
[1779111521048,42.36,76873.93,72.1,0.02037,3e-05,1.73057]
[1779111521478,42.36,76873.93,72.1,0.02037,3e-05,1.73057]
[1779111521501,42.36,76873.93,72.1,0.02037,3e-05,1.73057]
[1779111522195,42.37,76871.34,72.1,0.0203,3e-05,1.72494]
[1779111523286,42.37,76865.6,72.1,0.02012,3e-05,1.71184]
[1779111523345,42.37,76865.6,72.1,0.02012,3e-05,1.71184]
[1779111523751,42.37,76858.68,72.1,0.0199,3e-05,1.69605]
[1779111523766,42.37,76858.68,72.1,0.0199,3e-05,1.69605]
[1779111523903,42.37,76858.68,72.1,0.0199,3e-05,1.69605]
[1779111524255,42.37,76858.68,72.1,0.0199,3e-05,1.69605]
[1779111525812,42.38,76861.66,72.1,0.02001,3e-05,1.70373]
[1779111525873,42.38,76861.66,72.1,0.02001,3e-05,1.70373]
[1779111526839,42.39,76853.54,72.1,0.01976,3e-05,1.68581]
[1779111528678,42.39,76848.04,72.1,0.01959,3e-05,1.67351]
[1779111529109,42.39,76848.04,72.1,0.01959,3e-05,1.67351]
[1779111529251,42.39,76848.04,72.1,0.01959,3e-05,1.67351]
[1779111529639,42.4,76852.54,72.1,0.01976,3e-05,1.68537]
[1779111529735,42.4,76852.54,72.1,0.01976,3e-05,1.68537]
[1779111529860,42.4,76865.63,72.1,0.02018,3e-05,1.71632]
[1779111531024,42.4,76874.65,72.1,0.02049,3e-05,1.73916]
[1779111532139,42.4,76874.65,72.1,0.02049,3e-05,1.73916]
[1779111532497,42.4,76874.65,72.1,0.02049,3e-05,1.73916]
[1779111532158,42.41,76885.03,72.1,0.02085,3e-05,1.76483]
[1779111532786,42.41,76885.03,72.1,0.02085,3e-05,1.76483]
[1779111532885,42.41,76896.99,72.1,0.02125,3e-05,1.79409]
[1779111535070,42.41,76901.51,72.1,0.02142,3e-05,1.80577]
[1779111535260,42.41,76901.51,72.1,0.02142,3e-05,1.80577]
[1779111535375,42.41,76901.51,72.1,0.02142,3e-05,1.80577]
[1779111535644,42.42,76898.77,72.1,0.02133,3e-05,1.79992]
[1779111536039,42.42,76898.77,72.1,0.02133,3e-05,1.79992]
[1779111536110,42.42,76913.31,72.1,0.02184,3e-05,1.83654]
[1779111536865,42.42,76913.31,72.1,0.02184,3e-05,1.83654]
[1779111536946,42.42,76913.31,72.1,0.02184,3e-05,1.83654]
[1779111536957,42.42,76913.31,72.1,0.02184,3e-05,1.83654]
[1779111537252,42.42,76913.31,72.1,0.02184,3e-05,1.83654]
[1779111537499,42.42,76913.31,72.1,0.02184,3e-05,1.83654]
[1779111537519,42.42,76936.86,72.1,0.02269,4e-05,1.89665]
[1779111537924,42.42,76964.04,72.1,0.02368,4e-05,1.96734]
[1779111538924,42.42,76964.04,72.1,0.02368,4e-05,1.96734]
[1779111539561,42.42,76968.76,72.1,0.02387,4e-05,1.98032]
[1779111540128,42.42,76968.76,72.1,0.02387,4e-05,1.98032]
[1779111540567,42.42,76968.76,72.1,0.02387,4e-05,1.98032]
[1779111540650,42.42,76962.53,72.1,0.02364,4e-05,1.96403]
[1779111540935,42.42,76962.53,72.1,0.02364,4e-05,1.96403]
[1779111540980,42.42,76962.53,72.1,0.02364,4e-05,1.96403]
[1779111541059,42.42,76962.53,72.1,0.02364,4e-05,1.96403]
[1779111541294,42.42,76962.53,72.1,0.02364,4e-05,1.96403]
[1779111541938,42.42,76961.04,72.1,0.02358,4e-05,1.96031]
[1779111542469,42.42,76961.04,72.1,0.02358,4e-05,1.96031]
[1779111542782,42.43,76956.9,72.1,0.02343,4e-05,1.94965]
[1779111542977,42.43,76956.9,72.1,0.02343,4e-05,1.94965]
[1779111542977,42.43,76956.9,72.1,0.02343,4e-05,1.94965]
[1779111543121,42.43,76956.9,72.1,0.02343,4e-05,1.94965]
[1779111543606,42.43,76951.5,72.1,0.02324,4e-05,1.93577]
[1779111543839,42.43,76951.5,72.1,0.02324,4e-05,1.93577]
[1779111544336,42.43,76951.5,72.1,0.02324,4e-05,1.93577]
[1779111544539,42.43,76984.08,72.1,0.02447,4e-05,2.02226]
[1779111544633,42.43,76984.08,72.1,0.02447,4e-05,2.02226]
[1779111545055,42.43,76984.08,72.1,0.02447,4e-05,2.02226]
[1779111545070,42.43,77005.92,72.1,0.02532,4e-05,2.08174]
[1779111545995,42.43,77005.92,72.1,0.02532,4e-05,2.08174]
[1779111546156,42.43,77005.92,72.1,0.02532,4e-05,2.08174]
[1779111547358,42.43,77008.55,72.1,0.02542,4e-05,2.08898]
[1779111548066,42.43,77010.77,72.1,0.02551,4e-05,2.09509]
[1779111549864,42.43,77010.88,72.1,0.02551,4e-05,2.09536]
[1779111552257,42.43,77008.06,72.1,0.0254,4e-05,2.08755]
[1779111552369,42.43,77008.06,72.1,0.0254,4e-05,2.08755]
[1779111552925,42.43,77005.79,72.1,0.02531,4e-05,2.0813]
[1779111553086,42.43,77005.79,72.1,0.02531,4e-05,2.0813]
[1779111555189,42.43,76999.88,72.1,0.02508,4e-05,2.06514]
[1779111555410,42.43,76999.88,72.1,0.02508,4e-05,2.06514]
[1779111556105,42.43,76998.29,72.1,0.02502,4e-05,2.06082]
[1779111556368,42.43,76998.29,72.1,0.02502,4e-05,2.06082]
[1779111556422,42.43,76986.51,72.1,0.02456,4e-05,2.02891]
[1779111556671,42.43,76986.51,72.1,0.02456,4e-05,2.02891]
[1779111557695,42.43,76982.2,72.1,0.0244,4e-05,2.0174]
[1779111559387,42.43,76981.73,72.1,0.02438,4e-05,2.01625]
[1779111559535,42.43,76981.73,72.1,0.02438,4e-05,2.01625]
[1779111560539,42.43,76977.06,72.1,0.0242,4e-05,2.00386]
[1779111560625,42.43,76977.05,72.1,0.0242,4e-05,2.00397]
[1779111561128,42.43,76977.05,72.1,0.0242,4e-05,2.00397]
[1779111562636,42.43,76979.88,72.1,0.02432,4e-05,2.01179]
[1779111562645,42.43,76979.88,72.1,0.02432,4e-05,2.01179]
[1779111562761,42.43,76979.88,72.1,0.02432,4e-05,2.01179]
[1779111563149,42.43,76970.43,72.1,0.02396,4e-05,1.98671]
[1779111563921,42.43,76970.43,72.1,0.02396,4e-05,1.98671]
[1779111564151,42.43,76970.43,72.1,0.02396,4e-05,1.98671]
[1779111564299,42.43,76970.43,72.1,0.02396,4e-05,1.98671]
[1779111564530,42.43,76970.43,72.1,0.02396,4e-05,1.98671]
[1779111564540,42.43,76962.38,72.1,0.02366,4e-05,1.96558]
[1779111567874,42.44,76955.08,72.1,0.0234,4e-05,1.94704]
[1779111568304,42.44,76955.08,72.1,0.0234,4e-05,1.94704]
[1779111568325,42.44,76955.08,72.1,0.0234,4e-05,1.94704]
[1779111570912,42.44,76949.16,72.1,0.02319,4e-05,1.93235]
[1779111573015,42.44,76959.85,72.1,0.02354,4e-05,1.95633]
[1779111573195,42.44,76959.85,72.1,0.02354,4e-05,1.95633]
[1779111573323,42.44,76959.85,72.1,0.02354,4e-05,1.95633]
[1779111574882,42.45,76954.76,72.1,0.02336,4e-05,1.94342]
[1779111580270,42.45,76959.99,72.1,0.02357,4e-05,1.95837]
[1779111581204,42.45,76959.99,72.1,0.02357,4e-05,1.95837]
[1779111581208,42.45,76959.99,72.1,0.02357,4e-05,1.95837]
[1779111586399,42.46,76963.27,72.1,0.02371,4e-05,1.96797]
[1779111589634,42.46,76962.91,72.1,0.0237,4e-05,1.96771]
[1779111592310,42.46,76968.21,72.1,0.02391,4e-05,1.98206]
[1779111592471,42.47,76985.56,72.1,0.02457,4e-05,2.02857]
[1779111593372,42.47,76997.98,72.1,0.02505,4e-05,2.06232]
[1779111593649,42.47,76997.98,72.1,0.02505,4e-05,2.06232]
[1779111594481,42.47,76997.98,72.1,0.02505,4e-05,2.06232]
[1779111595881,42.47,76998.91,72.1,0.02509,4e-05,2.06491]
[1779111600590,42.47,76991.33,72.1,0.0248,4e-05,2.04439]
[1779111600607,42.47,76991.33,72.1,0.0248,4e-05,2.04439]
[1779111601542,42.47,76989.29,72.1,0.02472,4e-05,2.03892]
[1779111603620,42.47,76995.75,72.1,0.02497,4e-05,2.05658]
[1779111603853,42.47,76997.79,72.1,0.02505,4e-05,2.06218]
[1779111604578,42.47,76997.79,72.1,0.02505,4e-05,2.06218]
[1779111605301,42.47,76997.84,72.1,0.02505,4e-05,2.06235]
[1779111605316,42.47,76997.84,72.1,0.02505,4e-05,2.06235]
[1779111605347,42.47,76997.84,72.1,0.02505,4e-05,2.06235]
[1779111605794,42.47,77003.64,72.1,0.02528,4e-05,2.07825]
[1779111606049,42.47,77003.64,72.1,0.02528,4e-05,2.07825]
[1779111606233,42.47,77003.64,72.1,0.02528,4e-05,2.07825]
[1779111606348,42.47,77003.64,72.1,0.02528,4e-05,2.07825]
[1779111606655,42.47,77000.53,72.1,0.02516,4e-05,2.06974]
[1779111607351,42.47,77000.53,72.1,0.02516,4e-05,2.06974]
[1779111607365,42.47,77000.53,72.1,0.02516,4e-05,2.06974]
[1779111607475,42.47,76988.32,72.1,0.02468,4e-05,2.03656]
[1779111608482,42.47,76976.83,72.1,0.02424,4e-05,2.00576]
[1779111612988,42.47,76979.65,72.1,0.02436,4e-05,2.01388]
[1779111615532,42.47,76967.09,72.1,0.02389,4e-05,1.98082]
[1779111617627,42.47,76966.4,72.1,0.02387,4e-05,1.97917]
[1779111617989,42.48,76967.99,72.1,0.02393,4e-05,1.98356]
[1779111618617,42.48,76967.99,72.1,0.02393,4e-05,1.98356]
[1779111619010,42.48,76967.8,72.1,0.02392,4e-05,1.98323]
[1779111619949,42.48,76967.38,72.1,0.02391,4e-05,1.98229]
[1779111621118,42.48,76962.67,72.1,0.02374,4e-05,1.97001]
[1779111622813,42.48,76964.96,72.1,0.02383,4e-05,1.97644]
[1779111623248,42.48,76964.96,72.1,0.02383,4e-05,1.97644]
[1779111625493,42.48,76965.5,72.1,0.02385,4e-05,1.97822]
[1779111625908,42.48,76960.51,72.1,0.02367,4e-05,1.96524]
[1779111632654,42.49,76957.71,72.1,0.02353,4e-05,1.95482]
[1779111638665,42.5,76950.96,72.1,0.0233,4e-05,1.93812]
[1779111638756,42.5,76948.96,72.1,0.02323,4e-05,1.93316]
[1779111639178,42.5,76940.93,72.1,0.02294,4e-05,1.91262]
[1779111641719,42.5,76927.43,72.1,0.02246,4e-05,1.87892]
[1779111645265,42.51,76923.66,72.1,0.02234,4e-05,1.87038]
[1779111645434,42.51,76923.66,72.1,0.02234,4e-05,1.87038]
[1779111646754,42.51,76906.34,72.1,0.02174,3e-05,1.82764]
[1779111648999,42.52,76904.27,72.1,0.02168,3e-05,1.82291]
[1779111649094,42.52,76904.27,72.1,0.02168,3e-05,1.82291]
[1779111649351,42.52,76904.27,72.1,0.02168,3e-05,1.82291]
[1779111649475,42.52,76904.27,72.1,0.02168,3e-05,1.82291]
[1779111649530,42.52,76895.32,72.1,0.02138,3e-05,1.80165]
[1779111650419,42.52,76895.32,72.1,0.02138,3e-05,1.80165]
[1779111650482,42.52,76883.22,72.1,0.02098,3e-05,1.77252]
[1779111651213,42.52,76883.22,72.1,0.02098,3e-05,1.77252]
[1779111651560,42.52,76883.22,72.1,0.02098,3e-05,1.77252]
[1779111651569,42.53,76871.14,72.1,0.02058,3e-05,1.74385]
[1779111652139,42.53,76871.14,72.1,0.02058,3e-05,1.74385]
[1779111652225,42.53,76871.14,72.1,0.02058,3e-05,1.74385]
[1779111652247,42.53,76871.14,72.1,0.02058,3e-05,1.74385]
[1779111652322,42.53,76862.94,72.1,0.02032,3e-05,1.7248]
[1779111652965,42.53,76862.94,72.1,0.02032,3e-05,1.7248]
[1779111652970,42.53,76862.94,72.1,0.02032,3e-05,1.7248]
[1779111653585,42.53,76862.94,72.1,0.02032,3e-05,1.7248]
[1779111653593,42.53,76854.45,72.1,0.02005,3e-05,1.70526]
[1779111653983,42.53,76854.45,72.1,0.02005,3e-05,1.70526]
[1779111653990,42.53,76854.45,72.1,0.02005,3e-05,1.70526]
[1779111655073,42.53,76852.01,72.1,0.01997,3e-05,1.6995]
[1779111655275,42.53,76852.01,72.1,0.01997,3e-05,1.6995]
[1779111656045,42.54,76851.17,72.1,0.01996,3e-05,1.69876]
[1779111656584,42.54,76851.17,72.1,0.01996,3e-05,1.69876]
[1779111656920,42.55,76856.29,72.1,0.02014,3e-05,1.71147]
[1779111657021,42.55,76875.81,72.1,0.02078,3e-05,1.7582]
[1779111658020,42.55,76875.81,72.1,0.02078,3e-05,1.7582]
[1779111658190,42.55,76875.81,72.1,0.02078,3e-05,1.7582]
[1779111658258,42.55,76875.81,72.1,0.02078,3e-05,1.7582]
[1779111658455,42.55,76875.81,72.1,0.02078,3e-05,1.7582]
[1779111658605,42.55,76875.81,72.1,0.02078,3e-05,1.7582]
[1779111659520,42.55,76883.48,72.1,0.02105,3e-05,1.77785]
[1779111659617,42.55,76883.48,72.1,0.02105,3e-05,1.77785]
[1779111660672,42.56,76892.95,72.1,0.02139,3e-05,1.80198]
[1779111660728,42.56,76892.95,72.1,0.02139,3e-05,1.80198]
[1779111660856,42.56,76904.14,72.1,0.02177,3e-05,1.82971]
[1779111661979,42.56,76904.14,72.1,0.02177,3e-05,1.82971]
[1779111662620,42.56,76904.14,72.1,0.02177,3e-05,1.82971]
[1779111662268,42.56,76913.8,72.1,0.02212,4e-05,1.85468]
[1779111662870,42.56,76923.74,72.1,0.02248,4e-05,1.87982]
[1779111665227,42.56,76925.44,72.1,0.02254,4e-05,1.88448]
[1779111665630,42.56,76925.44,72.1,0.02254,4e-05,1.88448]
[1779111666901,42.57,76911.61,72.1,0.02207,4e-05,1.85054]
[1779111668915,42.57,76901.16,72.1,0.02171,3e-05,1.8252]
[1779111670155,42.57,76901.16,72.1,0.02171,3e-05,1.8252]
[1779111670350,42.57,76901.16,72.1,0.02171,3e-05,1.8252]
[1779111670657,42.57,76901.16,72.1,0.02171,3e-05,1.8252]
[1779111671207,42.58,76901.76,72.1,0.02174,3e-05,1.82753]
[1779111671655,42.58,76901.76,72.1,0.02174,3e-05,1.82753]
[1779111672023,42.58,76899.27,72.1,0.02166,3e-05,1.82177]
[1779111672662,42.58,76899.27,72.1,0.02166,3e-05,1.82177]
[1779111679993,42.6,76892.34,72.1,0.02147,3e-05,1.80789]
[1779111683023,42.61,76897.32,72.1,0.02166,3e-05,1.8215]
[1779111683268,42.61,76887.91,72.1,0.02134,3e-05,1.79869]
[1779111687277,42.62,76901.87,72.1,0.02185,3e-05,1.83502]
[1779111688048,42.62,76916.76,72.1,0.02237,4e-05,1.87243]
[1779111693084,42.63,76901.27,72.1,0.02181,3e-05,1.83101]
[1779111698119,42.64,76896.44,72.1,0.02167,3e-05,1.82144]
[1779111700133,42.64,76887.54,72.1,0.02137,3e-05,1.79989]
[1779111705560,42.7,76885.13,72.1,0.02143,3e-05,1.80428]
[1779111708628,42.71,76887.96,72.1,0.02155,3e-05,1.8126]
[1779111709339,42.74,76887.73,72.1,0.0216,3e-05,1.81637]
[1779111709441,42.74,76887.73,72.1,0.0216,3e-05,1.81637]
[1779111709542,42.74,76876.05,72.1,0.02121,3e-05,1.78813]
[1779111715238,42.75,76870.92,72.1,0.02108,3e-05,1.77849]
[1779111716925,42.76,76872.33,72.1,0.02113,3e-05,1.7824]
[1779111717390,42.76,76872.33,72.1,0.02113,3e-05,1.7824]
[1779111717460,42.76,76858.05,72.1,0.02066,3e-05,1.74839]
[1779111719266,42.77,76848.94,72.1,0.02038,3e-05,1.72774]
[1779111720168,42.77,76848.94,72.1,0.02038,3e-05,1.72774]
[1779111720998,42.77,76855.33,72.1,0.02059,3e-05,1.74354]
[1779111721137,42.77,76855.33,72.1,0.02059,3e-05,1.74354]
[1779111721707,42.77,76855.33,72.1,0.02059,3e-05,1.74354]
[1779111722477,42.77,76828.5,72.1,0.01973,3e-05,1.68078]
[1779111722861,42.77,76828.5,72.1,0.01973,3e-05,1.68078]
[1779111723298,42.77,76815.79,72.1,0.01933,3e-05,1.65141]
[1779111724202,42.77,76815.79,72.1,0.01933,3e-05,1.65141]
[1779111725884,42.77,76807.27,72.1,0.01906,3e-05,1.63194]
[1779111726277,42.77,76807.27,72.1,0.01906,3e-05,1.63194]
[1779111727898,42.77,76806.57,72.1,0.01904,3e-05,1.63035]
[1779111730737,42.77,76795.91,72.1,0.01872,3e-05,1.60626]
[1779111731860,42.77,76799.48,72.1,0.01882,3e-05,1.61429]
[1779111732916,42.78,76798.39,72.1,0.0188,3e-05,1.61258]
[1779111733426,42.78,76798.39,72.1,0.0188,3e-05,1.61258]
[1779111734938,42.79,76792.77,72.1,0.01865,3e-05,1.60144]
[1779111737829,42.8,76789.26,72.1,0.01858,3e-05,1.59589]
[1779111738964,42.81,76793.02,72.1,0.0187,3e-05,1.60508]
[1779111740818,42.81,76796.62,72.1,0.01882,3e-05,1.61393]
[1779111741637,42.82,76788.0,72.1,0.01858,3e-05,1.59605]
[1779111742656,42.82,76788.0,72.1,0.01858,3e-05,1.59605]
[1779111742716,42.82,76773.86,72.1,0.01816,3e-05,1.56546]
[1779111743995,42.82,76768.35,72.1,0.018,3e-05,1.55337]
[1779111746522,42.82,76776.52,72.1,0.01824,3e-05,1.57134]
[1779111747278,42.82,76776.52,72.1,0.01824,3e-05,1.57134]
[1779111748536,42.82,76761.28,72.1,0.01779,3e-05,1.53797]
[1779111749030,42.82,76761.28,72.1,0.01779,3e-05,1.53797]
[1779111752042,42.82,76755.13,72.1,0.01758,3e-05,1.52099]
[1779111752689,42.82,76755.13,72.1,0.01758,3e-05,1.52099]
[1779111756596,42.85,76768.18,72.1,0.018,3e-05,1.55281]
[1779111757606,42.85,76777.92,72.1,0.0183,3e-05,1.57504]
[1779111762641,42.88,76770.12,72.1,0.01812,3e-05,1.56175]
[1779111765664,42.89,76760.36,72.1,0.01787,3e-05,1.54285]
[1779111767678,42.9,76771.14,72.1,0.01821,3e-05,1.56807]
[1779111772713,42.93,76770.11,72.1,0.01823,3e-05,1.56978]
[1779111776744,42.94,76781.04,72.1,0.0186,3e-05,1.59712]
[1779111781779,42.97,76778.71,72.1,0.01858,3e-05,1.59565]
[1779111782468,42.97,76778.71,72.1,0.01858,3e-05,1.59565]
[1779111782789,42.97,76797.12,72.1,0.01916,3e-05,1.63781]
[1779111783249,42.97,76797.12,72.1,0.01916,3e-05,1.63781]
[1779111783466,42.97,76797.12,72.1,0.01916,3e-05,1.63781]
[1779111783795,42.98,76814.94,72.1,0.01973,3e-05,1.67936]
[1779111784639,42.98,76814.94,72.1,0.01973,3e-05,1.67936]
[1779111785926,42.98,76823.56,72.1,0.02002,3e-05,1.70062]
[1779111786488,42.98,76823.56,72.1,0.02002,3e-05,1.70062]
[1779111786573,42.98,76823.56,72.1,0.02002,3e-05,1.70062]
[1779111786816,42.99,76834.8,72.1,0.02039,3e-05,1.72763]
[1779111786906,42.99,76834.8,72.1,0.02039,3e-05,1.72763]
[1779111787006,42.99,76834.8,72.1,0.02039,3e-05,1.72763]
[1779111787546,42.99,76834.8,72.1,0.02039,3e-05,1.72763]
[1779111787664,42.99,76834.8,72.1,0.02039,3e-05,1.72763]
[1779111789014,42.99,76829.51,72.1,0.02023,3e-05,1.71624]
[1779111789015,42.99,76829.51,72.1,0.02023,3e-05,1.71624]
[1779111789839,42.99,76819.99,72.1,0.01993,3e-05,1.69395]
[1779111790677,42.99,76819.99,72.1,0.01993,3e-05,1.69395]
[1779111792150,42.99,76824.96,72.1,0.02009,3e-05,1.70556]
[1779111793520,42.99,76824.96,72.1,0.02009,3e-05,1.70556]
[1779111793729,42.99,76824.96,72.1,0.02009,3e-05,1.70556]
[1779111795346,42.99,76828.23,72.1,0.02019,3e-05,1.71323]
[1779111798052,43.0,76826.57,72.1,0.02015,3e-05,1.70992]
[1779111799383,43.0,76827.85,72.1,0.02019,3e-05,1.71292]
[1779111799436,43.0,76836.57,72.1,0.02048,3e-05,1.73407]
[1779111800918,43.0,76844.59,72.1,0.02075,3e-05,1.75367]
[1779111805953,43.02,76847.25,72.1,0.02087,3e-05,1.76251]
[1779111807737,43.02,76847.25,72.1,0.02087,3e-05,1.76251]
[1779111809291,43.02,76839.71,72.1,0.02064,3e-05,1.74549]
[1779111811374,43.03,76829.6,72.1,0.02027,3e-05,1.71846]
[1779111816530,43.03,76831.2,72.1,0.02033,3e-05,1.72222]
[1779111816571,43.03,76831.2,72.1,0.02033,3e-05,1.72222]
[1779111816586,43.03,76831.2,72.1,0.02033,3e-05,1.72222]
[1779111816751,43.03,76831.2,72.1,0.02033,3e-05,1.72222]
[1779111816825,43.03,76847.37,72.1,0.02086,3e-05,1.76067]
[1779111817000,43.03,76847.37,72.1,0.02086,3e-05,1.76067]
[1779111817414,43.03,76847.37,72.1,0.02086,3e-05,1.76067]
[1779111817507,43.03,76847.37,72.1,0.02086,3e-05,1.76067]
[1779111817589,43.03,76847.37,72.1,0.02086,3e-05,1.76067]
[1779111817688,43.03,76878.26,72.1,0.02191,3e-05,1.8359]
[1779111818346,43.03,76878.26,72.1,0.02191,3e-05,1.8359]
[1779111818369,43.03,76886.38,72.1,0.02219,3e-05,1.85607]
[1779111818903,43.03,76886.38,72.1,0.02219,3e-05,1.85607]
[1779111819281,43.03,76885.68,72.1,0.02216,3e-05,1.85433]
[1779111819894,43.03,76885.68,72.1,0.02216,3e-05,1.85433]
[1779111820302,43.03,76885.68,72.1,0.02216,3e-05,1.85433]
[1779111820382,43.03,76882.64,72.1,0.02206,3e-05,1.84676]
[1779111821070,43.03,76882.64,72.1,0.02206,3e-05,1.84676]
[1779111821191,43.03,76882.64,72.1,0.02206,3e-05,1.84676]
[1779111821473,43.03,76882.64,72.1,0.02206,3e-05,1.84676]
[1779111821524,43.03,76882.64,72.1,0.02206,3e-05,1.84676]
[1779111821651,43.03,76882.64,72.1,0.02206,3e-05,1.84676]
[1779111821726,43.03,76878.2,72.1,0.02191,3e-05,1.83612]
[1779111823164,43.03,76876.6,72.1,0.02185,3e-05,1.83216]
[1779111823345,43.03,76876.6,72.1,0.02185,3e-05,1.83216]
[1779111824340,43.04,76886.58,72.1,0.02221,4e-05,1.85766]
[1779111826879,43.04,76883.71,72.1,0.02212,3e-05,1.85084]
[1779111827002,43.04,76888.06,72.1,0.02228,4e-05,1.86236]
[1779111827058,43.04,76888.06,72.1,0.02228,4e-05,1.86236]
[1779111827769,43.04,76888.06,72.1,0.02228,4e-05,1.86236]
[1779111828255,43.04,76895.85,72.1,0.02255,4e-05,1.88191]
[1779111828519,43.04,76895.85,72.1,0.02255,4e-05,1.88191]
[1779111829274,43.04,76895.85,72.1,0.02255,4e-05,1.88191]
[1779111829431,43.04,76895.85,72.1,0.02255,4e-05,1.88191]
[1779111829441,43.04,76895.85,72.1,0.02255,4e-05,1.88191]
[1779111828900,43.04,76933.38,72.1,0.02392,4e-05,1.97857]
[1779111830299,43.04,76933.38,72.1,0.02392,4e-05,1.97857]
[1779111829678,43.04,76969.21,72.1,0.02529,4e-05,2.07391]
[1779111830695,43.04,76969.21,72.1,0.02529,4e-05,2.07391]
[1779111830850,43.04,76990.56,72.1,0.02613,4e-05,2.13227]
[1779111831272,43.04,76990.56,72.1,0.02613,4e-05,2.13227]
[1779111831795,43.04,76990.56,72.1,0.02613,4e-05,2.13227]
[1779111831863,43.05,77002.46,72.1,0.02662,4e-05,2.16574]
[1779111832898,43.05,77002.46,72.1,0.02662,4e-05,2.16574]
[1779111833455,43.05,77006.19,72.1,0.02677,4e-05,2.17647]
[1779111833714,43.05,77006.19,72.1,0.02677,4e-05,2.17647]
[1779111833760,43.05,77006.19,72.1,0.02677,4e-05,2.17647]
[1779111833791,43.05,77004.26,72.1,0.0267,4e-05,2.17135]
[1779111833972,43.05,77004.26,72.1,0.0267,4e-05,2.17135]
[1779111835220,43.05,77000.05,72.1,0.02653,4e-05,2.15964]
[1779111835370,43.05,77000.05,72.1,0.02653,4e-05,2.15964]
[1779111835473,43.05,77000.05,72.1,0.02653,4e-05,2.15964]
[1779111835881,43.05,77000.05,72.1,0.02653,4e-05,2.15964]
[1779111836044,43.05,77000.05,72.1,0.02653,4e-05,2.15964]
[1779111836671,43.05,77000.03,72.1,0.02652,4e-05,2.15942]
[1779111836772,43.05,77023.37,72.1,0.02748,4e-05,2.22503]
[1779111837537,43.05,77023.37,72.1,0.02748,4e-05,2.22503]
[1779111837708,43.05,77023.37,72.1,0.02748,4e-05,2.22503]
[1779111837718,43.05,77043.5,72.1,0.02833,4e-05,2.28263]
[1779111838178,43.05,77043.5,72.1,0.02833,4e-05,2.28263]
[1779111838455,43.05,77043.5,72.1,0.02833,4e-05,2.28263]
[1779111838651,43.05,77043.5,72.1,0.02833,4e-05,2.28263]
[1779111838732,43.05,77043.5,72.1,0.02833,4e-05,2.28263]
[1779111838807,43.05,77043.5,72.1,0.02833,4e-05,2.28263]
[1779111839464,43.04,77045.24,72.1,0.0284,4e-05,2.28731]
[1779111839544,43.04,77045.24,72.1,0.0284,4e-05,2.28731]
[1779111840380,43.04,77039.17,72.1,0.02813,4e-05,2.26933]
[1779111840408,43.04,77039.17,72.1,0.02813,4e-05,2.26933]
[1779111840553,43.04,77039.17,72.1,0.02813,4e-05,2.26933]
[1779111840609,43.04,77039.17,72.1,0.02813,4e-05,2.26933]
[1779111840620,43.04,77039.17,72.1,0.02813,4e-05,2.26933]
[1779111840941,43.04,77039.17,72.1,0.02813,4e-05,2.26933]
[1779111840987,43.04,77039.17,72.1,0.02813,4e-05,2.26933]
[1779111840947,43.04,77043.27,72.1,0.0283,4e-05,2.28085]
[1779111841509,43.04,77043.27,72.1,0.0283,4e-05,2.28085]
[1779111841685,43.04,77063.1,72.1,0.02916,4e-05,2.33853]
[1779111842346,43.04,77063.1,72.1,0.02916,4e-05,2.33853]
[1779111842572,43.04,77063.1,72.1,0.02916,4e-05,2.33853]
[1779111842621,43.04,77057.63,72.1,0.02892,4e-05,2.32244]
[1779111843049,43.04,77057.63,72.1,0.02892,4e-05,2.32244]
[1779111843603,43.04,77057.63,72.1,0.02892,4e-05,2.32244]
[1779111843619,43.04,77043.38,72.1,0.0283,4e-05,2.28059]
[1779111844865,43.04,77043.38,72.1,0.0283,4e-05,2.28059]
[1779111844968,43.04,77043.38,72.1,0.0283,4e-05,2.28059]
[1779111845591,43.04,77044.5,72.1,0.02835,4e-05,2.28363]
[1779111846078,43.03,77042.4,72.1,0.02825,4e-05,2.2773]
[1779111846287,43.03,77031.03,72.1,0.02776,4e-05,2.24416]
[1779111847503,43.03,77031.03,72.1,0.02776,4e-05,2.24416]
[1779111847602,43.03,77031.03,72.1,0.02776,4e-05,2.24416]
[1779111847616,43.03,77031.03,72.1,0.02776,4e-05,2.24416]
[1779111847618,43.03,77020.33,72.1,0.02731,4e-05,2.21332]
[1779111848139,43.03,77020.33,72.1,0.02731,4e-05,2.21332]
[1779111848618,43.03,77020.33,72.1,0.02731,4e-05,2.21332]
[1779111848700,43.03,77004.4,72.1,0.02665,4e-05,2.16818]
[1779111850817,43.03,76997.68,72.1,0.02638,4e-05,2.14944]
[1779111851546,43.03,76990.88,72.1,0.0261,4e-05,2.13029]
[1779111851738,43.03,76990.88,72.1,0.0261,4e-05,2.13029]
[1779111852414,43.02,76985.98,72.1,0.02589,4e-05,2.11572]
[1779111852518,43.02,76985.98,72.1,0.02589,4e-05,2.11572]
[1779111852900,43.02,76985.98,72.1,0.02589,4e-05,2.11572]
[1779111852569,43.02,76968.85,72.1,0.02521,4e-05,2.06894]
[1779111853420,43.02,76968.85,72.1,0.02521,4e-05,2.06894]
[1779111853749,43.02,76968.85,72.1,0.02521,4e-05,2.06894]
[1779111853778,43.02,76951.91,72.1,0.02456,4e-05,2.02351]
[1779111855125,43.02,76946.73,72.1,0.02437,4e-05,2.00984]
[1779111856359,43.02,76933.04,72.1,0.02386,4e-05,1.97405]
[1779111857679,43.02,76933.04,72.1,0.02386,4e-05,1.97405]
[1779111857780,43.02,76933.04,72.1,0.02386,4e-05,1.97405]
[1779111857916,43.02,76933.04,72.1,0.02386,4e-05,1.97405]
[1779111858258,43.02,76934.53,72.1,0.02391,4e-05,1.9781]
[1779111859847,43.02,76927.87,72.1,0.02367,4e-05,1.96088]
[1779111859849,43.02,76927.87,72.1,0.02367,4e-05,1.96088]
[1779111860176,43.03,76922.64,72.1,0.02348,4e-05,1.94751]
[1779111861411,43.03,76920.69,72.1,0.02341,4e-05,1.94267]
[1779111862129,43.03,76913.39,72.1,0.02315,4e-05,1.92411]
[1779111862403,43.03,76899.36,72.1,0.02265,4e-05,1.88865]
[1779111863819,43.03,76899.36,72.1,0.02265,4e-05,1.88865]
[1779111869897,43.04,76895.97,72.1,0.02255,4e-05,1.88198]
[1779111870560,43.04,76895.64,72.1,0.02255,4e-05,1.88145]
[1779111872447,43.05,76893.29,72.1,0.02242,4e-05,1.8718]
[1779111872473,43.05,76879.05,72.1,0.02193,3e-05,1.83663]
[1779111873049,43.05,76879.05,72.1,0.02193,3e-05,1.83663]
[1779111873941,43.05,76879.05,72.1,0.02193,3e-05,1.83663]
[1779111874002,43.05,76867.35,72.1,0.02154,3e-05,1.80864]
[1779111875494,43.05,76859.16,72.1,0.02126,3e-05,1.78913]
[1779111878515,43.06,76870.24,72.1,0.02166,3e-05,1.81749]
[1779111880529,43.07,76860.78,72.1,0.02135,3e-05,1.79519]
[1779111881463,43.07,76860.78,72.1,0.02135,3e-05,1.79519]
[1779111881954,43.07,76860.78,72.1,0.02135,3e-05,1.79519]
[1779111882544,43.07,76844.48,72.1,0.02082,3e-05,1.75678]
[1779111883554,43.07,76836.34,72.1,0.02055,3e-05,1.73739]
[1779111884444,43.07,76836.34,72.1,0.02055,3e-05,1.73739]
[1779111885460,43.07,76831.12,72.1,0.02038,3e-05,1.72504]
[1779111885468,43.07,76831.12,72.1,0.02038,3e-05,1.72504]
[1779111886479,43.07,76829.75,72.1,0.02033,3e-05,1.72181]
[1779111887472,43.07,76828.59,72.1,0.02029,3e-05,1.71908]
[1779111888515,43.07,76828.74,72.1,0.0203,3e-05,1.71943]
[1779111888913,43.07,76828.74,72.1,0.0203,3e-05,1.71943]
[1779111888966,43.07,76810.75,72.1,0.01972,3e-05,1.67749]
[1779111889076,43.07,76810.75,72.1,0.01972,3e-05,1.67749]
[1779111889913,43.07,76810.75,72.1,0.01972,3e-05,1.67749]
[1779111890018,43.07,76800.59,72.1,0.0194,3e-05,1.65414]
[1779111890899,43.07,76800.59,72.1,0.0194,3e-05,1.65414]
[1779111891198,43.07,76793.35,72.1,0.01918,3e-05,1.63766]
[1779111891901,43.07,76793.35,72.1,0.01918,3e-05,1.63766]
[1779111893209,43.07,76802.18,72.1,0.01945,3e-05,1.65778]
[1779111894638,43.07,76801.44,72.1,0.01943,3e-05,1.65609]
[1779111894720,43.07,76787.7,72.1,0.019,3e-05,1.62489]
[1779111895696,43.07,76787.7,72.1,0.019,3e-05,1.62489]
[1779111895792,43.07,76770.35,72.1,0.01848,3e-05,1.58613]
[1779111896276,43.07,76770.35,72.1,0.01848,3e-05,1.58613]
[1779111897945,43.07,76763.57,72.1,0.01827,3e-05,1.57118]
[1779111899306,43.07,76773.8,72.1,0.01858,3e-05,1.59378]
[1779111902293,43.07,76776.03,72.1,0.01865,3e-05,1.59874]
[1779111902596,43.07,76771.46,72.1,0.01851,3e-05,1.58859]
[1779111902683,43.07,76771.46,72.1,0.01851,3e-05,1.58859]
[1779111902765,43.07,76752.2,72.1,0.01794,3e-05,1.54635]
[1779111903158,43.07,76752.2,72.1,0.01794,3e-05,1.54635]
[1779111903176,43.07,76752.2,72.1,0.01794,3e-05,1.54635]
[1779111903762,43.07,76752.2,72.1,0.01794,3e-05,1.54635]
[1779111904106,43.07,76744.64,72.1,0.01772,3e-05,1.53001]
[1779111904525,43.07,76744.64,72.1,0.01772,3e-05,1.53001]
[1779111905723,43.07,76739.78,72.1,0.01758,3e-05,1.51957]
[1779111905908,43.07,76721.79,72.1,0.01707,3e-05,1.48142]
[1779111906354,43.07,76721.79,72.1,0.01707,3e-05,1.48142]
[1779111906801,43.07,76721.79,72.1,0.01707,3e-05,1.48142]
[1779111906943,43.07,76721.79,72.1,0.01707,3e-05,1.48142]
[1779111906966,43.07,76713.42,72.1,0.01683,3e-05,1.46392]
[1779111907810,43.07,76713.42,72.1,0.01683,3e-05,1.46392]
[1779111908007,43.07,76713.42,72.1,0.01683,3e-05,1.46392]
[1779111907840,43.07,76681.32,72.1,0.01596,3e-05,1.3983]
[1779111908880,43.07,76681.32,72.1,0.01596,3e-05,1.3983]
[1779111908998,43.07,76681.32,72.1,0.01596,3e-05,1.3983]
[1779111909078,43.07,76671.99,72.1,0.01572,3e-05,1.37966]
[1779111909265,43.07,76671.99,72.1,0.01572,3e-05,1.37966]
[1779111910381,43.07,76670.45,72.1,0.01568,3e-05,1.3766]
[1779111911348,43.07,76668.11,72.1,0.01562,3e-05,1.37197]
[1779111912834,43.07,76668.86,72.1,0.01564,3e-05,1.37345]
[1779111913900,43.07,76667.03,72.1,0.01559,3e-05,1.36983]
[1779111915437,43.07,76677.07,72.1,0.01585,3e-05,1.38978]
[1779111915820,43.07,76668.6,72.1,0.01563,3e-05,1.37294]
[1779111917505,43.07,76671.6,72.1,0.01571,3e-05,1.37889]
[1779111917927,43.07,76671.6,72.1,0.01571,3e-05,1.37889]
[1779111918020,43.07,76681.94,72.1,0.01598,3e-05,1.39954]
[1779111918841,43.07,76691.31,72.1,0.01623,3e-05,1.41847]
[1779111919354,43.07,76691.31,72.1,0.01623,3e-05,1.41847]
[1779111920571,43.07,76697.28,72.1,0.01639,3e-05,1.43063]
[1779111920952,43.07,76697.28,72.1,0.01639,3e-05,1.43063]
[1779111921033,43.07,76697.28,72.1,0.01639,3e-05,1.43063]
[1779111922885,43.07,76713.68,72.1,0.01684,3e-05,1.46446]
[1779111923175,43.07,76713.68,72.1,0.01684,3e-05,1.46446]
[1779111923889,43.07,76737.11,72.1,0.0175,3e-05,1.51386]
[1779111924296,43.07,76737.11,72.1,0.0175,3e-05,1.51386]
[1779111925089,43.07,76756.8,72.1,0.01807,3e-05,1.55636]
[1779111925509,43.07,76756.8,72.1,0.01807,3e-05,1.55636]
[1779111925814,43.07,76756.8,72.1,0.01807,3e-05,1.55636]
[1779111925906,43.07,76765.59,72.1,0.01833,3e-05,1.57562]
[1779111927105,43.07,76765.59,72.1,0.01833,3e-05,1.57562]
[1779111928045,43.07,76765.96,72.1,0.01835,3e-05,1.57644]
[1779111932957,43.07,76755.81,72.1,0.018,3e-05,1.55035]
[1779111933922,43.07,76755.81,72.1,0.018,3e-05,1.55035]
[1779111939002,43.07,76764.67,72.1,0.01826,3e-05,1.56976]
[1779111943034,43.07,76781.79,72.1,0.01878,3e-05,1.60771]
[1779111944008,43.07,76781.79,72.1,0.01878,3e-05,1.60771]
[1779111944042,43.07,76799.44,72.1,0.01932,3e-05,1.64756]
[1779111945050,43.07,76809.16,72.1,0.01963,3e-05,1.66983]
[1779111947065,43.07,76831.67,72.1,0.02035,3e-05,1.72227]
[1779111948077,43.07,76842.63,72.1,0.02071,3e-05,1.74825]
[1779111949082,43.07,76856.77,72.1,0.02118,3e-05,1.7822]
[1779111950090,43.07,76867.25,72.1,0.02153,3e-05,1.80769]
[1779111951099,43.07,76877.0,72.1,0.02187,3e-05,1.83164]
[1779111953820,43.07,76882.13,72.1,0.02205,3e-05,1.84434]
[1779111955127,43.07,76898.94,72.1,0.02264,4e-05,1.88641]
[1779111957912,43.07,76899.3,72.1,0.02265,4e-05,1.88732]
[1779111958148,43.07,76917.14,72.1,0.02329,4e-05,1.93276]
[1779111958718,43.07,76917.14,72.1,0.02329,4e-05,1.93276]
[1779111959156,43.07,76925.56,72.1,0.0236,4e-05,1.95449]
[1779111960163,43.07,76917.58,72.1,0.02331,4e-05,1.93389]
[1779111961170,43.07,76902.54,72.1,0.02277,4e-05,1.89551]
[1779111963542,43.07,76893.79,72.1,0.02246,4e-05,1.87344]
[1779111965100,43.07,76893.79,72.1,0.02246,4e-05,1.87344]
[1779111965134,43.07,76893.79,72.1,0.02246,4e-05,1.87344]
[1779111966025,43.07,76896.01,72.1,0.02254,4e-05,1.87902]
[1779111966090,43.07,76907.16,72.1,0.02293,4e-05,1.90724]
[1779111967139,43.07,76907.16,72.1,0.02293,4e-05,1.90724]
[1779111967879,43.07,76908.51,72.1,0.02298,4e-05,1.91068]
[1779111969671,43.07,76900.34,72.1,0.02269,4e-05,1.88994]
[1779111970057,43.07,76900.34,72.1,0.02269,4e-05,1.88994]
[1779111970067,43.07,76900.34,72.1,0.02269,4e-05,1.88994]
[1779111970137,43.07,76847.29,72.1,0.02086,3e-05,1.75939]
[1779111971236,43.07,76847.29,72.1,0.02086,3e-05,1.75939]
[1779111971272,43.07,76847.29,72.1,0.02086,3e-05,1.75939]
[1779111970941,43.07,76800.88,72.1,0.01937,3e-05,1.65085]
[1779111972054,43.07,76800.88,72.1,0.01937,3e-05,1.65085]
[1779111972669,43.07,76807.92,72.1,0.01959,3e-05,1.66698]
[1779111972944,43.07,76807.92,72.1,0.01959,3e-05,1.66698]
[1779111973015,43.07,76805.63,72.1,0.01952,3e-05,1.66172]
[1779111974293,43.07,76803.96,72.1,0.01946,3e-05,1.65789]
[1779111974769,43.07,76803.96,72.1,0.01946,3e-05,1.65789]
[1779111976313,43.07,76796.59,72.1,0.01923,3e-05,1.64108]
[1779111979640,43.07,76794.8,72.1,0.01918,3e-05,1.63701]
[1779111982436,43.07,76804.68,72.1,0.01949,3e-05,1.65954]
[1779111988184,43.07,76798.66,72.1,0.0193,3e-05,1.64579]
[1779111988191,43.07,76798.66,72.1,0.0193,3e-05,1.64579]
[1779111991418,43.07,76785.58,72.1,0.01885,3e-05,1.61225]
[1779111994438,43.07,76793.66,72.1,0.0191,3e-05,1.63045]
[1779111996452,43.07,76801.91,72.1,0.01935,3e-05,1.64919]
[1779111999476,43.07,76810.71,72.1,0.01963,3e-05,1.66936]
[1779112000476,43.07,76810.71,72.1,0.01963,3e-05,1.66936]
[1779112002497,43.07,76821.91,72.1,0.01999,3e-05,1.6953]
[1779112005519,43.07,76812.64,72.1,0.01969,3e-05,1.67381]
[1779112010554,43.07,76818.42,72.1,0.01988,3e-05,1.68718]
[1779112014582,43.07,76832.48,72.1,0.02033,3e-05,1.72006]
[1779112019618,43.07,76829.42,72.1,0.02023,3e-05,1.71287]
[1779112023646,43.07,76839.83,72.1,0.02057,3e-05,1.73744]
[1779112025660,43.07,76848.34,72.1,0.02085,3e-05,1.75773]
[1779112030248,43.07,76846.46,72.1,0.02079,3e-05,1.75323]
[1779112033721,43.07,76829.7,72.1,0.02024,3e-05,1.71352]
[1779112036161,43.07,76814.17,72.1,0.01974,3e-05,1.67734]
[1779112038761,43.07,76828.76,72.1,0.02021,3e-05,1.71132]
[1779112040775,43.07,76837.54,72.1,0.02049,3e-05,1.73201]
[1779112041685,43.07,76837.54,72.1,0.02049,3e-05,1.73201]
[1779112041782,43.07,76856.78,72.1,0.02113,3e-05,1.77803]
[1779112042763,43.07,76856.78,72.1,0.02113,3e-05,1.77803]
[1779112043554,43.07,76864.16,72.1,0.02138,3e-05,1.79592]
[1779112043801,43.07,76872.11,72.1,0.02165,3e-05,1.81534]
[1779112044803,43.07,76880.02,72.1,0.02193,3e-05,1.83482]
[1779112045811,43.07,76891.41,72.1,0.02232,4e-05,1.86315]
[1779112046798,43.07,76891.41,72.1,0.02232,4e-05,1.86315]
[1779112048836,43.07,76877.13,72.1,0.02183,3e-05,1.82769]
[1779112050047,43.07,76877.13,72.1,0.02183,3e-05,1.82769]
[1779112050850,43.07,76890.61,72.1,0.0223,4e-05,1.86115]
[1779112051857,43.07,76890.61,72.1,0.0223,4e-05,1.86115]
[1779112053874,43.07,76906.08,72.1,0.02279,4e-05,1.89574]
[1779112055792,43.07,76907.87,72.1,0.02286,4e-05,1.90029]
[1779112057928,43.07,76898.78,72.1,0.02253,4e-05,1.87731]
[1779112063950,43.07,76893.49,72.1,0.02235,4e-05,1.86403]
[1779112068988,43.07,76895.25,72.1,0.02241,4e-05,1.86844]
[1779112073017,43.07,76907.3,72.1,0.02284,4e-05,1.89884]
[1779112076767,43.07,76904.25,72.1,0.02273,4e-05,1.89111]
[1779112077231,43.07,76904.25,72.1,0.02273,4e-05,1.89111]
[1779112077859,43.07,76909.68,72.1,0.02292,4e-05,1.90489]
[1779112078159,43.07,76926.08,72.1,0.02352,4e-05,1.94695]
[1779112079565,43.07,76928.07,72.1,0.02359,4e-05,1.9521]
[1779112079821,43.07,76928.07,72.1,0.02359,4e-05,1.9521]
[1779112079930,43.07,76928.07,72.1,0.02359,4e-05,1.9521]
[1779112080067,43.07,76929.43,72.1,0.02365,4e-05,1.9558]
[1779112080432,43.07,76929.43,72.1,0.02365,4e-05,1.9558]
[1779112080858,43.07,76929.43,72.1,0.02365,4e-05,1.9558]
[1779112084561,43.08,76930.54,72.1,0.02369,4e-05,1.9592]
[1779112084900,43.08,76930.59,72.1,0.0237,4e-05,1.95951]
[1779112084973,43.08,76930.59,72.1,0.0237,4e-05,1.95951]
[1779112085248,43.08,76930.59,72.1,0.0237,4e-05,1.95951]
[1779112085285,43.08,76941.28,72.1,0.0241,4e-05,1.98759]
[1779112085630,43.08,76941.28,72.1,0.0241,4e-05,1.98759]
[1779112085854,43.08,76941.28,72.1,0.0241,4e-05,1.98759]
[1779112088473,43.09,76944.73,72.1,0.02425,4e-05,1.99802]
[1779112088878,43.09,76944.73,72.1,0.02425,4e-05,1.99802]
[1779112089373,43.09,76944.73,72.1,0.02425,4e-05,1.99802]
[1779112090144,43.1,76955.66,72.1,0.02469,4e-05,2.02892]
[1779112091882,43.1,76956.95,72.1,0.02475,4e-05,2.0329]
[1779112092468,43.1,76958.33,72.1,0.02481,4e-05,2.03707]
[1779112092678,43.1,76958.33,72.1,0.02481,4e-05,2.03707]
[1779112092899,43.1,76958.33,72.1,0.02481,4e-05,2.03707]
[1779112093166,43.1,76969.87,72.1,0.02526,4e-05,2.06811]
[1779112094532,43.1,76974.98,72.1,0.02546,4e-05,2.08193]
[1779112094619,43.1,76974.98,72.1,0.02546,4e-05,2.08193]
[1779112094922,43.1,76974.98,72.1,0.02546,4e-05,2.08193]
[1779112095222,43.1,76974.98,72.1,0.02546,4e-05,2.08193]
[1779112095293,43.1,76962.59,72.1,0.02497,4e-05,2.0485]
[1779112095450,43.1,76962.59,72.1,0.02497,4e-05,2.0485]
[1779112096190,43.1,76962.59,72.1,0.02497,4e-05,2.0485]
[1779112096292,43.1,76950.43,72.1,0.0245,4e-05,2.01577]
[1779112097731,43.1,76952.75,72.1,0.0246,4e-05,2.02271]
[1779112098352,43.1,76952.75,72.1,0.0246,4e-05,2.02271]
[1779112098936,43.11,76949.96,72.1,0.02451,4e-05,2.01597]
[1779112102623,43.12,76950.43,72.1,0.02456,4e-05,2.01954]
[1779112102933,43.12,76950.43,72.1,0.02456,4e-05,2.01954]
[1779112106712,43.12,76951.12,72.1,0.02459,4e-05,2.02168]
[1779112110287,43.13,76940.41,72.1,0.02419,4e-05,1.99395]
[1779112115322,43.13,76928.64,72.1,0.02371,4e-05,1.95936]
[1779112120357,43.13,76936.79,72.1,0.02403,4e-05,1.98146]
[1779112124385,43.14,76926.89,72.1,0.02368,4e-05,1.95731]
[1779112126399,43.14,76917.02,72.1,0.02332,4e-05,1.9322]
[1779112127406,43.15,76905.63,72.1,0.02292,4e-05,1.90334]
[1779112128878,43.15,76900.07,72.1,0.02272,4e-05,1.88952]
[1779112130169,43.15,76897.87,72.1,0.02265,4e-05,1.88426]
[1779112130788,43.15,76897.87,72.1,0.02265,4e-05,1.88455]
[1779112131429,43.15,76898.74,72.1,0.02268,4e-05,1.88674]
[1779112135462,43.15,76910.2,72.1,0.0231,4e-05,1.9161]
[1779112136469,43.15,76920.69,72.1,0.02348,4e-05,1.943]
[1779112137798,43.15,76920.69,72.1,0.02348,4e-05,1.943]
[1779112140497,43.15,76908.62,72.1,0.02304,4e-05,1.91207]
[1779112142825,43.15,76911.28,72.1,0.02314,4e-05,1.91886]
[1779112143097,43.15,76911.28,72.1,0.02314,4e-05,1.91886]
[1779112143386,43.15,76911.28,72.1,0.02314,4e-05,1.91886]
[1779112143513,43.15,76917.42,72.1,0.02336,4e-05,1.93459]
[1779112143642,43.15,76917.42,72.1,0.02336,4e-05,1.93459]
[1779112143699,43.15,76928.52,72.1,0.02377,4e-05,1.96326]
[1779112146584,43.15,76931.75,72.1,0.02389,4e-05,1.97198]
[1779112148455,43.16,76927.08,72.1,0.02372,4e-05,1.96013]
[1779112150550,43.16,76927.91,72.1,0.02376,4e-05,1.96265]
[1779112151467,43.16,76932.02,72.1,0.02391,4e-05,1.97351]
[1779112155169,43.16,76934.43,72.1,0.02401,4e-05,1.98023]
[1779112155484,43.16,76941.3,72.1,0.02427,4e-05,1.99839]
[1779112156986,43.16,76947.22,72.1,0.02449,4e-05,2.01412]
[1779112157492,43.16,76950.39,72.1,0.02462,4e-05,2.0226]
[1779112157679,43.16,76950.39,72.1,0.02462,4e-05,2.0226]
[1779112160018,43.16,76949.99,72.1,0.0246,4e-05,2.02168]
[1779112160561,43.16,76945.93,72.1,0.02445,4e-05,2.01099]
[1779112164184,43.16,76948.34,72.1,0.02454,4e-05,2.01759]
[1779112164577,43.17,76946.0,72.1,0.02446,4e-05,2.01156]
[1779112166049,43.17,76950.4,72.1,0.02463,4e-05,2.02322]
[1779112166596,43.17,76948.08,72.1,0.02454,4e-05,2.0172]
[1779112168424,43.17,76947.17,72.1,0.0245,4e-05,2.01479]
[1779112168604,43.17,76946.89,72.1,0.0245,4e-05,2.01421]
[1779112168727,43.17,76946.89,72.1,0.0245,4e-05,2.01421]
[1779112169603,43.17,76940.17,72.1,0.02424,4e-05,1.99649]
[1779112172155,43.17,76945.55,72.1,0.02445,4e-05,2.01088]
[1779112172290,43.17,76945.55,72.1,0.02445,4e-05,2.01088]
[1779112172616,43.17,76944.67,72.1,0.02437,4e-05,2.0042]
[1779112172681,43.17,76944.67,72.1,0.02437,4e-05,2.0042]
[1779112173184,43.17,76944.67,72.1,0.02437,4e-05,2.0042]
[1779112176633,43.17,76957.23,72.1,0.02485,4e-05,2.03769]
[1779112181786,43.17,76941.43,72.1,0.02425,4e-05,1.9961]
[1779112182792,43.17,76931.84,72.1,0.02389,4e-05,1.97111]
[1779112184399,43.17,76931.84,72.1,0.02389,4e-05,1.97111]
[1779112184477,43.17,76923.35,72.1,0.02358,4e-05,1.94942]
[1779112189842,43.18,76919.34,72.1,0.02345,4e-05,1.94009]
[1779112190515,43.18,76919.34,72.1,0.02345,4e-05,1.94009]
[1779112190757,43.18,76919.34,72.1,0.02345,4e-05,1.94009]
[1779112193869,43.18,76906.28,72.1,0.02298,4e-05,1.90688]
[1779112196890,43.18,76894.4,72.1,0.02255,4e-05,1.87687]
[1779112201932,43.18,76895.47,72.1,0.02259,4e-05,1.87956]
[1779112204949,43.18,76905.64,72.1,0.02296,4e-05,1.90526]
[1779112206426,43.18,76905.64,72.1,0.02296,4e-05,1.90526]
[1779112206451,43.18,76905.64,72.1,0.02296,4e-05,1.90526]
[1779112206627,43.18,76905.64,72.1,0.02296,4e-05,1.90526]
[1779112206984,43.18,76923.96,72.1,0.02362,4e-05,1.95221]
[1779112208350,43.18,76923.96,72.1,0.02362,4e-05,1.95221]
[1779112213026,43.18,76914.78,72.1,0.02329,4e-05,1.92858]
[1779112213726,43.18,76914.78,72.1,0.02329,4e-05,1.92858]
[1779112215041,43.18,76903.43,72.1,0.02288,4e-05,1.89965]
[1779112217055,43.18,76894.45,72.1,0.02256,4e-05,1.877]
[1779112219069,43.18,76880.81,72.1,0.02208,3e-05,1.84297]
[1779112221087,43.18,76869.34,72.1,0.02168,3e-05,1.81472]
[1779112223101,43.18,76859.69,72.1,0.02135,3e-05,1.7912]
[1779112226122,43.18,76870.12,72.1,0.02171,3e-05,1.81663]
[1779112231386,43.18,76866.87,72.1,0.0216,3e-05,1.80868]
[1779112231396,43.18,76880.32,72.1,0.02201,3e-05,1.83746]
[1779112232164,43.18,76892.17,72.1,0.02243,4e-05,1.86694]
[1779112233557,43.18,76892.17,72.1,0.02243,4e-05,1.86694]
[1779112236051,43.18,76896.83,72.1,0.02259,4e-05,1.87862]
[1779112237199,43.18,76915.6,72.1,0.02327,4e-05,1.92625]
[1779112238325,43.18,76915.6,72.1,0.02327,4e-05,1.92625]
[1779112240120,43.18,76917.92,72.1,0.02335,4e-05,1.9322]
[1779112242343,43.18,76919.68,72.1,0.02341,4e-05,1.93673]
[1779112245658,43.18,76915.02,72.1,0.02324,4e-05,1.92477]
[1779112247362,43.18,76915.75,72.1,0.02327,4e-05,1.92664]
[1779112247373,43.18,76924.25,72.1,0.02358,4e-05,1.9485]
[1779112247802,43.18,76924.25,72.1,0.02358,4e-05,1.9485]
[1779112248365,43.18,76924.25,72.1,0.02358,4e-05,1.9485]
[1779112248552,43.18,76924.25,72.1,0.02358,4e-05,1.9485]
[1779112248460,43.18,76934.86,72.1,0.02398,4e-05,1.97606]
[1779112248588,43.18,76934.86,72.1,0.02398,4e-05,1.97606]
[1779112248692,43.18,76934.86,72.1,0.02398,4e-05,1.97606]
[1779112248707,43.18,76934.86,72.1,0.02398,4e-05,1.97606]
[1779112249289,43.18,76945.95,72.1,0.02439,4e-05,2.00531]
[1779112251368,43.18,76946.35,72.1,0.02441,4e-05,2.00646]
[1779112254117,43.18,76955.26,72.1,0.02475,4e-05,2.03029]
[1779112254531,43.18,76955.26,72.1,0.02475,4e-05,2.03029]
[1779112254586,43.18,76971.5,72.1,0.02538,4e-05,2.07393]
[1779112254693,43.18,76971.5,72.1,0.02538,4e-05,2.07393]
[1779112254810,43.18,76971.5,72.1,0.02538,4e-05,2.07393]
[1779112254812,43.18,76971.5,72.1,0.02538,4e-05,2.07393]
[1779112255155,43.18,76971.5,72.1,0.02538,4e-05,2.07393]
[1779112255343,43.18,76971.5,72.1,0.02538,4e-05,2.07393]
[1779112255414,43.18,76984.64,72.1,0.0259,4e-05,2.10968]
[1779112255852,43.18,76984.64,72.1,0.0259,4e-05,2.10968]
[1779112257202,43.18,76977.23,72.1,0.02561,4e-05,2.08938]
[1779112257349,43.18,76967.9,72.1,0.02523,4e-05,2.06369]
[1779112257853,43.18,76967.9,72.1,0.02523,4e-05,2.06369]
[1779112258439,43.18,76967.9,72.1,0.02523,4e-05,2.06369]
[1779112261197,43.18,76970.38,72.1,0.02533,4e-05,2.0704]
[1779112261883,43.18,76977.55,72.1,0.02561,4e-05,2.08972]
[1779112263372,43.18,76982.04,72.1,0.02578,4e-05,2.10154]
[1779112264196,43.18,76983.69,72.1,0.02585,4e-05,2.10599]
[1779112264887,43.18,76984.66,72.1,0.02588,4e-05,2.10858]
[1779112265240,43.18,76984.66,72.1,0.02588,4e-05,2.10858]
[1779112268308,43.18,76987.05,72.1,0.02598,4e-05,2.11488]
[1779112268906,43.18,76986.39,72.1,0.02595,4e-05,2.11298]
[1779112271112,43.17,76985.26,72.1,0.0259,4e-05,2.10971]
[1779112271448,43.17,76974.34,72.1,0.02547,4e-05,2.07987]
[1779112271923,43.17,76974.34,72.1,0.02547,4e-05,2.07987]
[1779112274366,43.17,76975.99,72.1,0.02553,4e-05,2.08404]
[1779112274944,43.17,76981.99,72.1,0.02576,4e-05,2.10001]
[1779112277227,43.17,76977.88,72.1,0.0256,4e-05,2.08868]
[1779112277950,43.17,76970.79,72.1,0.02532,4e-05,2.06941]
[1779112283532,43.17,76967.81,72.1,0.0252,4e-05,2.0613]
[1779112288567,43.17,76962.31,72.1,0.02499,4e-05,2.04703]
[1779112293602,43.17,76958.12,72.1,0.02479,4e-05,2.0317]
[1779112298637,43.18,76962.11,72.1,0.02494,4e-05,2.04254]
[1779112303672,43.18,76958.34,72.1,0.0248,4e-05,2.03263]
[1779112308139,43.18,76956.14,72.1,0.02472,4e-05,2.02689]
[1779112308417,43.18,76956.14,72.1,0.02472,4e-05,2.02689]
[1779112308707,43.18,76940.98,72.1,0.02414,4e-05,1.98697]
[1779112313742,43.18,76932.92,72.1,0.02384,4e-05,1.96592]
[1779112315540,43.18,76932.92,72.1,0.02384,4e-05,1.96592]
[1779112316763,43.18,76920.96,72.1,0.0234,4e-05,1.93499]
[1779112322465,43.18,76926.73,72.1,0.02361,4e-05,1.94987]
[1779112324828,43.18,76942.75,72.1,0.02421,4e-05,1.99162]
[1779112329862,43.18,76941.6,72.1,0.02417,4e-05,1.9886]
[1779112330869,43.18,76933.75,72.1,0.02387,4e-05,1.96808]
[1779112331876,43.18,76924.05,72.1,0.02351,4e-05,1.94295]
[1779112333890,43.18,76915.4,72.1,0.0232,4e-05,1.92074]
[1779112335904,43.18,76925.29,72.1,0.02356,4e-05,1.94615]
[1779112337919,43.18,76936.58,72.1,0.02398,4e-05,1.97546]
[1779112340940,43.18,76948.72,72.1,0.02444,4e-05,2.00734]
[1779112346462,43.18,76949.73,72.1,0.02447,4e-05,2.01001]
[1779112346501,43.18,76949.73,72.1,0.02447,4e-05,2.01001]
[1779112346505,43.18,76965.55,72.1,0.02508,4e-05,2.05216]
[1779112346719,43.18,76965.55,72.1,0.02508,4e-05,2.05216]
[1779112346877,43.18,76965.55,72.1,0.02508,4e-05,2.05216]
[1779112348298,43.18,76972.73,72.1,0.02536,4e-05,2.07151]
[1779112348433,43.18,76972.73,72.1,0.02536,4e-05,2.07151]
[1779112351362,43.18,76976.64,72.1,0.02551,4e-05,2.08204]
[1779112356085,43.18,76980.32,72.1,0.0256,4e-05,2.08715]
[1779112359066,43.18,76969.0,72.1,0.02516,4e-05,2.05643]
[1779112360634,43.18,76969.0,72.1,0.02516,4e-05,2.05643]
[1779112360886,43.18,76966.02,72.1,0.02504,4e-05,2.04843]
[1779112361080,43.18,76955.91,72.1,0.02465,4e-05,2.02146]
[1779112366115,43.18,76959.49,72.1,0.02479,4e-05,2.03098]
[1779112371150,43.18,76965.39,72.1,0.02502,4e-05,2.04675]
[1779112375178,43.18,76953.55,72.1,0.02456,4e-05,2.01519]
[1779112380213,43.18,76947.24,72.1,0.02432,4e-05,1.99852]
[1779112382684,43.18,76946.74,72.1,0.0243,4e-05,1.99721]
[1779112383239,43.17,76962.52,72.1,0.0249,4e-05,2.03888]
[1779112384246,43.17,76974.17,72.1,0.02535,4e-05,2.06995]
[1779112385202,43.17,76974.17,72.1,0.02535,4e-05,2.06995]
[1779112387579,43.17,76973.89,72.1,0.02534,4e-05,2.06888]
[1779112388562,43.17,76974.11,72.1,0.02534,4e-05,2.06945]
[1779112391106,43.17,76971.06,72.1,0.02522,4e-05,2.0612]
[1779112391619,43.17,76971.06,72.1,0.02522,4e-05,2.0612]
[1779112393322,43.17,76982.95,72.1,0.02569,4e-05,2.09337]
[1779112396343,43.17,76997.26,72.1,0.02626,4e-05,2.13241]
[1779112396988,43.17,76997.26,72.1,0.02626,4e-05,2.13241]
[1779112401378,43.17,77009.0,72.1,0.02673,4e-05,2.16437]
[1779112406530,43.16,77013.09,72.1,0.02688,4e-05,2.17506]
[1779112406780,43.16,77011.6,72.1,0.02682,4e-05,2.17069]
[1779112410442,43.15,77022.53,72.1,0.02723,4e-05,2.19874]
[1779112413132,43.14,77018.49,72.1,0.027,4e-05,2.18211]
[1779112418498,43.14,77018.55,72.1,0.02698,4e-05,2.18098]
[1779112423071,43.13,77015.44,72.1,0.02684,4e-05,2.17147]
[1779112425051,43.13,77002.24,72.1,0.0263,4e-05,2.13435]
[1779112425416,43.13,77002.24,72.1,0.0263,4e-05,2.13435]
[1779112427171,43.13,77002.2,72.1,0.02629,4e-05,2.134]
[1779112428616,43.13,77003.63,72.1,0.02635,4e-05,2.13783]
[1779112430162,43.13,77004.07,72.1,0.02636,4e-05,2.13877]
[1779112434552,43.13,77005.62,72.1,0.02642,4e-05,2.1425]
[1779112434816,43.13,77005.62,72.1,0.02642,4e-05,2.1425]
[1779112435094,43.12,76998.81,72.1,0.02614,4e-05,2.12352]
[1779112436626,43.12,77008.43,72.1,0.02653,4e-05,2.14994]
[1779112438224,43.12,77012.37,72.1,0.02666,4e-05,2.15936]
[1779112438826,43.11,77018.71,72.1,0.0269,4e-05,2.17539]
[1779112441429,43.09,77024.49,72.1,0.0271,4e-05,2.18934]
[1779112441733,43.09,77024.49,72.1,0.0271,4e-05,2.18934]
[1779112441850,43.09,77023.16,72.1,0.02705,4e-05,2.18537]
[1779112442250,43.09,77023.16,72.1,0.02705,4e-05,2.18537]
[1779112443204,43.09,77024.6,72.1,0.0271,4e-05,2.18921]
[1779112443333,43.09,77024.6,72.1,0.0271,4e-05,2.18921]
[1779112443862,43.08,77027.83,72.1,0.0272,4e-05,2.19614]
[1779112443895,43.08,77027.83,72.1,0.0272,4e-05,2.19614]
[1779112445007,43.07,77027.07,72.1,0.02714,4e-05,2.19168]
[1779112445058,43.07,77027.07,72.1,0.02714,4e-05,2.19168]
[1779112445863,43.07,77022.6,72.1,0.02695,4e-05,2.17885]
[1779112450259,43.06,77021.25,72.1,0.02688,4e-05,2.17424]
[1779112450317,43.06,77021.25,72.1,0.02688,4e-05,2.17424]
[1779112450885,43.06,77023.87,72.1,0.02699,4e-05,2.18141]
[1779112451224,43.06,77023.87,72.1,0.02699,4e-05,2.18141]
[1779112451397,43.06,77023.87,72.1,0.02699,4e-05,2.18141]
[1779112454476,43.06,77030.24,72.1,0.02724,4e-05,2.19875]
[1779112459789,43.05,77031.96,72.1,0.02729,4e-05,2.20222]
[1779112460748,43.05,77031.96,72.1,0.02729,4e-05,2.20222]
[1779112462811,43.05,77018.92,72.1,0.02674,4e-05,2.16475]
[1779112466282,43.04,77022.71,72.1,0.02689,4e-05,2.17485]
[1779112466839,43.04,77031.48,72.1,0.02725,4e-05,2.19942]
[1779112468853,43.03,77041.24,72.1,0.02762,4e-05,2.22464]
[1779112474059,42.97,77045.48,72.1,0.02758,4e-05,2.22126]
[1779112474695,42.97,77045.48,72.1,0.02758,4e-05,2.22126]
[1779112474796,42.96,77053.71,72.1,0.02789,4e-05,2.24193]
[1779112475294,42.96,77061.6,72.1,0.02822,4e-05,2.2644]
[1779112476467,42.96,77061.6,72.1,0.02822,4e-05,2.2644]
[1779112477079,42.95,77068.49,72.1,0.02851,4e-05,2.28409]
[1779112477164,42.95,77068.49,72.1,0.02851,4e-05,2.28409]
[1779112477275,42.95,77068.49,72.1,0.02851,4e-05,2.28409]
[1779112477435,42.95,77076.34,72.1,0.02885,4e-05,2.30668]
[1779112477920,42.95,77076.34,72.1,0.02885,4e-05,2.30668]
[1779112478031,42.95,77076.34,72.1,0.02885,4e-05,2.30668]
[1779112478379,42.95,77076.34,72.1,0.02885,4e-05,2.30668]
[1779112478431,42.95,77091.61,72.1,0.02952,4e-05,2.3514]
[1779112479112,42.95,77091.61,72.1,0.02952,4e-05,2.3514]
[1779112479550,42.95,77091.61,72.1,0.02952,4e-05,2.3514]
[1779112479971,42.95,77097.54,72.1,0.02978,4e-05,2.36861]
[1779112480191,42.95,77097.54,72.1,0.02978,4e-05,2.36861]
[1779112480288,42.95,77097.54,72.1,0.02978,4e-05,2.36861]
[1779112480389,42.95,77087.09,72.1,0.0293,4e-05,2.33697]
[1779112481189,42.95,77087.09,72.1,0.0293,4e-05,2.33697]
[1779112481288,42.95,77087.09,72.1,0.0293,4e-05,2.33697]
[1779112481289,42.95,77087.09,72.1,0.0293,4e-05,2.33697]
[1779112481705,42.95,77087.09,72.1,0.0293,4e-05,2.33697]
[1779112481780,42.94,77074.44,72.1,0.02874,4e-05,2.29923]
[1779112482390,42.93,77066.02,72.1,0.02832,4e-05,2.27108]
[1779112483061,42.93,77066.02,72.1,0.02832,4e-05,2.27108]
[1779112483378,42.93,77066.02,72.1,0.02832,4e-05,2.27108]
[1779112484302,42.91,77063.1,72.1,0.02814,4e-05,2.2592]
[1779112485201,42.91,77065.29,72.1,0.02823,4e-05,2.26523]
[1779112486652,42.9,77064.03,72.1,0.02817,4e-05,2.26123]
[1779112487315,42.9,77061.4,72.1,0.02806,4e-05,2.25328]
[1779112487320,42.89,77052.63,72.1,0.02763,4e-05,2.22486]
[1779112488206,42.89,77052.63,72.1,0.02763,4e-05,2.22486]
[1779112488279,42.87,77041.54,72.1,0.02713,4e-05,2.19056]
[1779112490808,42.87,77038.98,72.1,0.02702,4e-05,2.1833]
[1779112491350,42.87,77035.44,72.1,0.02687,4e-05,2.17289]
[1779112495347,42.87,77025.57,72.1,0.02646,4e-05,2.1447]
[1779112495703,42.87,77025.57,72.1,0.02646,4e-05,2.1447]
[1779112495796,42.87,77025.57,72.1,0.02646,4e-05,2.1447]
[1779112496360,42.87,77022.5,72.1,0.02633,4e-05,2.13586]
[1779112496401,42.87,77013.44,72.1,0.02596,4e-05,2.11072]
[1779112500492,42.87,77006.36,72.1,0.02568,4e-05,2.09112]
[1779112501380,42.87,77006.8,72.1,0.02569,4e-05,2.09225]
[1779112501381,42.87,77006.8,72.1,0.02569,4e-05,2.09225]
[1779112504111,42.86,76995.24,72.1,0.02523,4e-05,2.06057]
[1779112505868,42.86,76995.24,72.1,0.02523,4e-05,2.06057]
[1779112505473,42.86,76987.48,72.1,0.02493,4e-05,2.03958]
[1779112506396,42.86,76987.48,72.1,0.02493,4e-05,2.03958]
[1779112508790,42.86,76992.19,72.1,0.02511,4e-05,2.0523]
[1779112509147,42.86,76978.35,72.1,0.02458,4e-05,2.01514]
[1779112509902,42.86,76978.35,72.1,0.02458,4e-05,2.01514]
[1779112510427,42.86,76978.35,72.1,0.02458,4e-05,2.01514]
[1779112510478,42.86,76959.89,72.1,0.02388,4e-05,1.96629]
[1779112511834,42.86,76959.89,72.1,0.02388,4e-05,1.96629]
[1779112513438,42.86,76956.84,72.1,0.02376,4e-05,1.9583]
[1779112517475,42.86,76954.2,72.1,0.02366,4e-05,1.95141]
[1779112517549,42.86,76946.38,72.1,0.02337,4e-05,1.9311]
[1779112518596,42.86,76946.38,72.1,0.02337,4e-05,1.9311]
[1779112518803,42.86,76946.38,72.1,0.02337,4e-05,1.9311]
[1779112518810,42.86,76937.77,72.1,0.02306,4e-05,1.90891]
[1779112519217,42.86,76926.69,72.1,0.02266,4e-05,1.88064]
[1779112521613,42.86,76918.08,72.1,0.02235,4e-05,1.85889]
[1779112522152,42.86,76918.08,72.1,0.02235,4e-05,1.85889]
[1779112523576,42.86,76919.65,72.1,0.02241,4e-05,1.86285]
[1779112524464,42.86,76921.05,72.1,0.02246,4e-05,1.86638]
[1779112525592,42.86,76920.87,72.1,0.02245,4e-05,1.86592]
[1779112526544,42.86,76933.82,72.1,0.02292,4e-05,1.8988]
[1779112526944,42.86,76933.82,72.1,0.02292,4e-05,1.8988]
[1779112528599,42.86,76940.15,72.1,0.02315,4e-05,1.91503]
[1779112529257,42.86,76943.77,72.1,0.02328,4e-05,1.92435]
[1779112530615,42.86,76940.34,72.1,0.02315,4e-05,1.91551]
[1779112533267,42.86,76938.06,72.1,0.02302,4e-05,1.90524]
[1779112534627,42.86,76942.65,72.1,0.02319,4e-05,1.91703]
[1779112536345,42.86,76955.33,72.1,0.02366,4e-05,1.94989]
[1779112541380,42.86,76955.13,72.1,0.02365,4e-05,1.94936]
[1779112546416,42.86,76949.56,72.1,0.02344,4e-05,1.93489]
[1779112548560,42.86,76947.5,72.1,0.02337,4e-05,1.92955]
[1779112548579,42.86,76947.5,72.1,0.02337,4e-05,1.92955]
[1779112548582,42.86,76947.5,72.1,0.02337,4e-05,1.92955]
[1779112548713,42.86,76947.5,72.1,0.02337,4e-05,1.92955]
[1779112548719,42.86,76947.5,72.1,0.02337,4e-05,1.92955]
[1779112549225,42.86,76941.55,72.1,0.02315,4e-05,1.9142]
[1779112552196,42.86,76941.54,72.1,0.02315,4e-05,1.91418]
[1779112552457,42.86,76951.61,72.1,0.02352,4e-05,1.9402]
[1779112553639,42.86,76951.61,72.1,0.02352,4e-05,1.9402]
[1779112558694,42.86,76951.59,72.1,0.02352,4e-05,1.94015]
[1779112558746,42.86,76940.83,72.1,0.02312,4e-05,1.91235]
[1779112563831,42.86,76936.81,72.1,0.02297,4e-05,1.90204]
[1779112569582,42.86,76934.54,72.1,0.02289,4e-05,1.89624]
[1779112571595,42.86,76946.8,72.1,0.02334,4e-05,1.92774]
[1779112574461,42.86,76949.48,72.1,0.02344,4e-05,1.93468]
[1779112574619,42.86,76949.01,72.1,0.02342,4e-05,1.93346]
[1779112575626,42.86,76961.11,72.1,0.02387,4e-05,1.965]
[1779112576633,42.86,76970.23,72.1,0.0242,4e-05,1.98825]
[1779112579524,42.86,76974.27,72.1,0.02434,4e-05,1.99805]
[1779112579654,42.85,76966.01,72.1,0.02402,4e-05,1.97574]
[1779112582231,42.85,76959.32,72.1,0.02377,4e-05,1.95818]
[1779112583599,42.85,76963.74,72.1,0.02394,4e-05,1.96977]
[1779112588718,42.85,76967.37,72.1,0.02407,4e-05,1.97891]
[1779112589725,42.85,76976.52,72.1,0.02442,4e-05,2.00315]
[1779112594760,42.85,76971.56,72.1,0.02418,4e-05,1.98546]
[1779112597781,42.85,76959.42,72.1,0.02372,4e-05,1.95355]
[1779112599795,42.85,76969.84,72.1,0.02411,4e-05,1.98091]
[1779112601809,42.85,76980.01,72.1,0.0245,4e-05,2.00789]
[1779112602559,42.85,76980.01,72.1,0.0245,4e-05,2.00789]
[1779112604318,42.85,76983.13,72.1,0.02461,4e-05,2.01573]
[1779112605923,42.85,76979.3,72.1,0.02446,4e-05,2.00502]
[1779112606328,42.85,76982.54,72.1,0.02458,4e-05,2.01366]
[1779112606524,42.85,76982.54,72.1,0.02458,4e-05,2.01366]
[1779112606794,42.85,76982.54,72.1,0.02458,4e-05,2.01366]
[1779112606848,42.84,76992.67,72.1,0.02497,4e-05,2.04037]
[1779112608080,42.84,76996.73,72.1,0.02513,4e-05,2.05135]
[1779112608252,42.84,76996.73,72.1,0.02513,4e-05,2.05135]
[1779112609774,42.84,77003.98,72.1,0.0254,4e-05,2.0705]
[1779112610021,42.84,77007.39,72.1,0.02554,4e-05,2.07982]
[1779112610334,42.84,77007.39,72.1,0.02554,4e-05,2.07982]
[1779112610813,42.84,77007.39,72.1,0.02554,4e-05,2.07982]
[1779112611325,42.84,77012.26,72.1,0.02573,4e-05,2.09317]
[1779112611449,42.84,77012.26,72.1,0.02573,4e-05,2.09317]
[1779112616549,42.82,77010.26,72.1,0.02561,4e-05,2.08459]
[1779112616976,42.82,77010.26,72.1,0.02561,4e-05,2.08459]
[1779112616920,42.82,77009.66,72.1,0.02557,4e-05,2.08233]
[1779112617466,42.82,77009.66,72.1,0.02557,4e-05,2.08233]
[1779112617927,42.82,77005.31,72.1,0.0254,4e-05,2.07044]
[1779112620948,42.82,76996.32,72.1,0.02505,4e-05,2.04601]
[1779112622962,42.82,77005.11,72.1,0.02539,4e-05,2.06989]
[1779112624978,42.82,76986.65,72.1,0.02467,4e-05,2.01998]
[1779112626992,42.82,76974.46,72.1,0.02421,4e-05,1.98751]
[1779112632027,42.82,76968.17,72.1,0.02397,4e-05,1.9709]
[1779112633034,42.82,76958.81,72.1,0.02362,4e-05,1.94639]
[1779112633394,42.82,76958.81,72.1,0.02362,4e-05,1.94639]
[1779112635741,42.82,76951.2,72.1,0.02333,4e-05,1.92662]
[1779112641019,42.82,76954.42,72.1,0.02345,4e-05,1.93497]
[1779112641270,42.82,76952.36,72.1,0.02338,4e-05,1.92963]
[1779112642056,42.82,76943.49,72.1,0.02305,4e-05,1.90675]
[1779112642097,42.82,76932.05,72.1,0.02264,4e-05,1.87755]
[1779112647132,42.82,76923.69,72.1,0.02234,4e-05,1.85642]
[1779112649146,42.82,76908.92,72.1,0.02182,3e-05,1.81952]
[1779112652167,42.82,76902.29,72.1,0.02154,3e-05,1.79887]
[1779112657202,42.82,76913.01,72.1,0.02191,4e-05,1.82537]
[1779112661230,42.82,76902.46,72.1,0.02155,3e-05,1.79929]
[1779112663244,42.82,76888.12,72.1,0.02105,3e-05,1.76428]
[1779112668279,42.82,76890.04,72.1,0.02112,3e-05,1.76893]
[1779112673314,42.82,76885.86,72.1,0.02098,3e-05,1.75881]
[1779112678349,42.82,76878.95,72.1,0.02075,3e-05,1.74216]
[1779112683384,42.82,76875.81,72.1,0.02064,3e-05,1.73463]
[1779112685434,42.82,76889.24,72.1,0.02109,3e-05,1.76699]
[1779112687561,42.82,76904.31,72.1,0.02161,3e-05,1.80384]
[1779112689239,42.82,76904.75,72.1,0.02162,3e-05,1.80493]
[1779112690221,42.82,76911.48,72.1,0.02186,3e-05,1.82157]
[1779112690601,42.82,76924.23,72.1,0.02231,4e-05,1.85327]
[1779112692574,42.82,76938.77,72.1,0.02282,4e-05,1.88964]
[1779112694900,42.81,76943.17,72.1,0.02298,4e-05,1.90061]
[1779112696044,42.81,76939.96,72.1,0.02286,4e-05,1.8921]
[1779112696598,42.81,76932.58,72.1,0.02259,4e-05,1.87332]
[1779112700125,42.81,76924.72,72.1,0.0223,4e-05,1.85256]
[1779112700906,42.81,76924.72,72.1,0.0223,4e-05,1.85256]
[1779112701479,42.81,76925.67,72.1,0.02233,4e-05,1.85473]
[1779112701928,42.81,76925.67,72.1,0.02233,4e-05,1.85473]
[1779112702283,42.81,76924.45,72.1,0.02228,4e-05,1.85167]
[1779112702333,42.81,76924.45,72.1,0.02228,4e-05,1.85167]
[1779112702644,42.81,76924.45,72.1,0.02228,4e-05,1.85167]
[1779112702904,42.81,76924.45,72.1,0.02228,4e-05,1.85167]
[1779112703047,42.81,76924.45,72.1,0.02228,4e-05,1.85167]
[1779112703086,42.81,76905.54,72.1,0.02162,3e-05,1.80459]
[1779112703162,42.81,76905.54,72.1,0.02162,3e-05,1.80459]
[1779112703543,42.81,76905.54,72.1,0.02162,3e-05,1.80459]
[1779112704044,42.81,76905.54,72.1,0.02162,3e-05,1.80459]
[1779112704075,42.81,76878.71,72.1,0.02071,3e-05,1.73934]
[1779112704489,42.81,76878.71,72.1,0.02071,3e-05,1.73934]
[1779112708567,42.81,76896.82,72.1,0.02132,3e-05,1.78318]
[1779112713602,42.81,76897.23,72.1,0.02128,3e-05,1.77994]
[1779112716627,42.81,76882.78,72.1,0.0208,3e-05,1.74493]
[1779112721666,42.81,76891.49,72.1,0.02109,3e-05,1.76597]
[1779112723680,42.81,76901.88,72.1,0.02144,3e-05,1.79132]
[1779112728719,42.81,76895.46,72.1,0.02122,3e-05,1.77563]
[1779112731740,42.81,76877.36,72.1,0.02061,3e-05,1.73193]
[1779112732747,42.81,76868.62,72.1,0.02033,3e-05,1.71113]
[1779112735768,42.81,76880.74,72.1,0.02073,3e-05,1.74003]
[1779112740803,42.81,76888.38,72.1,0.02098,3e-05,1.75844]
[1779112745838,42.81,76882.43,72.1,0.02078,3e-05,1.74409]
[1779112750873,42.81,76886.43,72.1,0.02092,3e-05,1.75373]
[1779112755909,42.81,76888.07,72.1,0.02097,3e-05,1.75769]
[1779112760945,42.81,76892.47,72.1,0.02112,3e-05,1.76835]
[1779112762963,42.81,76878.93,72.1,0.02067,3e-05,1.73569]
[1779112763970,42.81,76870.74,72.1,0.0204,3e-05,1.71616]
[1779112765984,42.81,76881.71,72.1,0.02076,3e-05,1.74236]
[1779112766185,42.81,76881.71,72.1,0.02076,3e-05,1.74236]
[1779112766194,42.81,76881.71,72.1,0.02076,3e-05,1.74236]
[1779112766287,42.81,76881.71,72.1,0.02076,3e-05,1.74236]
[1779112772026,42.81,76879.34,72.1,0.02063,3e-05,1.7325]
[1779112774965,42.81,76879.23,72.1,0.02063,3e-05,1.73223]
[1779112778990,42.81,76875.5,72.1,0.02051,3e-05,1.72333]
[1779112779075,42.81,76864.37,72.1,0.02014,3e-05,1.69696]
[1779112782100,42.81,76877.66,72.1,0.02058,3e-05,1.72848]
[1779112787163,42.81,76880.15,72.1,0.02066,3e-05,1.73444]
[1779112788208,42.81,76894.15,72.1,0.02113,3e-05,1.76821]
[1779112791601,42.81,76908.05,72.1,0.02161,3e-05,1.80222]
[1779112791653,42.81,76908.05,72.1,0.02161,3e-05,1.80222]
[1779112792203,42.81,76908.05,72.1,0.02161,3e-05,1.80222]
[1779112793173,42.81,76915.02,72.1,0.02185,3e-05,1.81947]
[1779112794425,42.81,76912.74,72.1,0.02177,3e-05,1.81381]
[1779112795193,42.81,76902.44,72.1,0.02141,3e-05,1.78844]
[1779112799653,42.81,76897.36,72.1,0.02124,3e-05,1.77602]
[1779112800013,42.81,76897.36,72.1,0.02124,3e-05,1.77602]
[1779112800340,42.81,76897.11,72.1,0.02123,3e-05,1.77541]
[1779112803003,42.81,76902.74,72.1,0.02142,3e-05,1.78908]
[1779112804229,42.81,76901.75,72.1,0.02139,3e-05,1.78647]
[1779112803258,42.81,76889.17,72.1,0.02096,3e-05,1.75586]
[1779112805299,42.81,76882.48,72.1,0.02073,3e-05,1.73971]
[1779112806010,42.81,76882.48,72.1,0.02073,3e-05,1.73971]
[1779112810394,42.8,76882.72,72.1,0.02074,3e-05,1.74027]
[1779112813672,42.8,76873.08,72.1,0.02042,3e-05,1.71724]
[1779112815172,42.81,76871.74,72.1,0.02038,3e-05,1.71412]
[1779112815807,42.81,76864.49,72.1,0.02014,3e-05,1.69698]
[1779112816849,42.81,76858.04,72.1,0.01993,3e-05,1.68189]
[1779112816984,42.81,76858.04,72.1,0.01993,3e-05,1.68189]
[1779112817037,42.81,76844.2,72.1,0.01949,3e-05,1.64975]
[1779112818533,42.81,76823.7,72.1,0.01884,3e-05,1.603]
[1779112820532,42.81,76816.39,72.1,0.01862,3e-05,1.58657]
[1779112826922,42.81,76812.08,72.1,0.01849,3e-05,1.57695]
[1779112831338,42.81,76813.99,72.1,0.01856,3e-05,1.58199]
[1779112834952,42.81,76809.75,72.1,0.01839,3e-05,1.56887]
[1779112836210,42.81,76810.94,72.1,0.01842,3e-05,1.57151]
[1779112837165,42.82,76822.4,72.1,0.01878,3e-05,1.59766]
[1779112838644,42.83,76843.72,72.1,0.01948,3e-05,1.64832]
[1779112841672,42.84,76848.53,72.1,0.01965,3e-05,1.66077]
[1779112846087,42.85,76852.36,72.1,0.0198,3e-05,1.67136]
[1779112848172,42.85,76852.99,72.1,0.01982,3e-05,1.67301]
[1779112848243,42.85,76835.91,72.1,0.01928,3e-05,1.63368]
[1779112848589,42.85,76835.91,72.1,0.01928,3e-05,1.63368]
[1779112848884,42.85,76835.91,72.1,0.01928,3e-05,1.63368]
[1779112849233,42.85,76835.91,72.1,0.01928,3e-05,1.63368]
[1779112849270,42.85,76827.53,72.1,0.01902,3e-05,1.61476]
[1779112849612,42.85,76827.53,72.1,0.01902,3e-05,1.61476]
[1779112851181,42.85,76825.95,72.1,0.01897,3e-05,1.61138]
[1779112850630,42.85,76835.18,72.1,0.01926,3e-05,1.63257]
[1779112853748,42.85,76841.61,72.1,0.01946,3e-05,1.64731]
[1779112861475,42.85,76839.59,72.1,0.0194,3e-05,1.64267]
[1779112861713,42.85,76843.64,72.1,0.01953,3e-05,1.65199]
[1779112862422,42.85,76843.64,72.1,0.01953,3e-05,1.65199]
[1779112862721,42.85,76842.28,72.1,0.01949,3e-05,1.64886]
[1779112865388,42.85,76839.6,72.1,0.0194,3e-05,1.64269]
[1779112865742,42.85,76844.12,72.1,0.01954,3e-05,1.6531]
[1779112867758,42.85,76855.1,72.1,0.0199,3e-05,1.67858]
[1779112871672,42.85,76861.81,72.1,0.02011,3e-05,1.6943]
[1779112871786,42.85,76857.62,72.1,0.01998,3e-05,1.68448]
[1779112873800,42.85,76849.0,72.1,0.0197,3e-05,1.66439]
[1779112874780,42.85,76849.0,72.1,0.0197,3e-05,1.66439]
[1779112875273,42.85,76849.0,72.1,0.0197,3e-05,1.66439]
[1779112875292,42.85,76851.38,72.1,0.01978,3e-05,1.66992]
[1779112876822,42.85,76863.87,72.1,0.02018,3e-05,1.69915]
[1779112877901,42.85,76863.87,72.1,0.02018,3e-05,1.69915]
[1779112884042,42.85,76862.91,72.1,0.02015,3e-05,1.69689]
[1779112884431,42.85,76863.02,72.1,0.02015,3e-05,1.69715]
[1779112884450,42.85,76863.02,72.1,0.02015,3e-05,1.69715]
[1779112884481,42.85,76863.02,72.1,0.02015,3e-05,1.69715]
[1779112884799,42.85,76863.02,72.1,0.02015,3e-05,1.69715]
[1779112885022,42.85,76863.02,72.1,0.02015,3e-05,1.69715]
[1779112885073,42.85,76836.89,72.1,0.01932,3e-05,1.63648]
[1779112885824,42.85,76836.89,72.1,0.01932,3e-05,1.63648]
[1779112891946,42.86,76830.41,72.1,0.01912,3e-05,1.62256]
[1779112892820,42.86,76838.52,72.1,0.01934,3e-05,1.63722]
[1779112894659,42.86,76839.81,72.1,0.01938,3e-05,1.64047]
[1779112896964,42.86,76820.52,72.1,0.01879,3e-05,1.59715]
[1779112898979,42.87,76807.62,72.1,0.0184,3e-05,1.56879]
[1779112903007,42.87,76821.93,72.1,0.01885,3e-05,1.60185]
[1779112906727,42.88,76822.99,72.1,0.01889,3e-05,1.60482]
[1779112906922,42.88,76822.99,72.1,0.01889,3e-05,1.60482]
[1779112908043,42.88,76812.8,72.1,0.01858,3e-05,1.58238]
[1779112910057,42.88,76823.45,72.1,0.01892,3e-05,1.60675]
[1779112913516,42.88,76824.31,72.1,0.01895,3e-05,1.60928]
[1779112919122,42.89,76826.42,72.1,0.01903,3e-05,1.61513]
[1779112920154,42.89,76826.42,72.1,0.01903,3e-05,1.61513]
[1779112921247,42.89,76825.94,72.1,0.01902,3e-05,1.61422]
[1779112923323,42.89,76829.52,72.1,0.01914,3e-05,1.62272]
[1779112925164,42.9,76811.81,72.1,0.0186,3e-05,1.58339]
[1779112928594,42.9,76814.33,72.1,0.01868,3e-05,1.58974]
[1779112929192,42.9,76824.11,72.1,0.01899,3e-05,1.61197]
[1779112931437,42.91,76824.35,72.1,0.019,3e-05,1.61288]
[1779112932258,42.91,76824.35,72.1,0.019,3e-05,1.61288]
[1779112933223,42.91,76812.59,72.1,0.01864,3e-05,1.58683]
[1779112938255,42.92,76810.96,72.1,0.01861,3e-05,1.58434]
[1779112938667,42.92,76810.96,72.1,0.01861,3e-05,1.58434]
[1779112942739,42.92,76798.86,72.1,0.01826,3e-05,1.55853]
[1779112950339,42.93,76813.39,72.1,0.01873,3e-05,1.59281]
[1779112950396,42.93,76813.39,72.1,0.01873,3e-05,1.59281]
[1779112956381,42.94,76805.77,72.1,0.01847,3e-05,1.57327]
[1779112959544,42.95,76799.74,72.1,0.0183,3e-05,1.56071]
[1779112960422,42.95,76785.77,72.1,0.01789,3e-05,1.53041]
[1779112961416,42.95,76776.17,72.1,0.01761,3e-05,1.50998]
[1779112966627,42.96,76776.74,72.1,0.01765,3e-05,1.51261]
[1779112972493,42.97,76783.65,72.1,0.01788,3e-05,1.52981]
[1779112977528,42.98,76775.96,72.1,0.01767,3e-05,1.51471]
[1779112980549,42.99,76766.79,72.1,0.01742,3e-05,1.49612]
[1779112981658,42.99,76766.79,72.1,0.01742,3e-05,1.49612]
[1779112983653,43.0,76763.95,72.1,0.01735,3e-05,1.49081]
[1779112985219,43.0,76765.39,72.1,0.0174,3e-05,1.49425]
[1779112986270,43.0,76763.39,72.1,0.01735,3e-05,1.49074]
[1779112987284,43.0,76763.87,72.1,0.01736,3e-05,1.49146]
[1779112989638,43.0,76765.8,72.1,0.01742,3e-05,1.49564]
[1779112990619,43.0,76775.91,72.1,0.0177,3e-05,1.51667]
[1779112992671,43.0,76780.05,72.1,0.01783,3e-05,1.52599]
[1779112992849,43.0,76780.05,72.1,0.01783,3e-05,1.52599]
[1779112994810,43.0,76791.01,72.1,0.01816,3e-05,1.55052]
[1779112995654,43.01,76800.1,72.1,0.01844,3e-05,1.57111]
[1779112996814,43.01,76800.1,72.1,0.01844,3e-05,1.57111]
[1779112998923,43.01,76787.69,72.1,0.01808,3e-05,1.54432]
[1779113001116,43.01,76783.04,72.1,0.01795,3e-05,1.53473]
[1779113002686,43.02,76790.06,72.1,0.01816,3e-05,1.55065]
[1779113007593,43.03,76800.42,72.1,0.01849,3e-05,1.5748]
[1779113012773,43.05,76797.85,72.1,0.01842,3e-05,1.56893]
[1779113013512,43.05,76797.85,72.1,0.01842,3e-05,1.56893]
[1779113018815,43.06,76805.67,72.1,0.01868,3e-05,1.58761]
[1779113023850,43.06,76805.03,72.1,0.01867,3e-05,1.58722]
[1779113025358,43.06,76805.03,72.1,0.01867,3e-05,1.58722]
[1779113027878,43.07,76795.11,72.1,0.01838,3e-05,1.56612]
[1779113032914,43.08,76794.75,72.1,0.01839,3e-05,1.56656]
[1779113035145,43.08,76795.32,72.1,0.01841,3e-05,1.56806]
[1779113037059,43.08,76790.88,72.1,0.01828,3e-05,1.55876]
[1779113042984,43.09,76785.46,72.1,0.01815,3e-05,1.54876]
[1779113044636,43.1,76789.12,72.1,0.01826,3e-05,1.55704]
[1779113050033,43.1,76802.45,72.1,0.01868,3e-05,1.58791]
[1779113052049,43.11,76814.94,72.1,0.01907,3e-05,1.61632]
[1779113055073,43.11,76829.38,72.1,0.01953,3e-05,1.64964]
[1779113056080,43.12,76838.03,72.1,0.01982,3e-05,1.67059]
[1779113057087,43.12,76829.71,72.1,0.01956,3e-05,1.65149]
[1779113061328,43.12,76838.58,72.1,0.01985,3e-05,1.67235]
[1779113062124,43.12,76858.0,72.1,0.02048,3e-05,1.71787]
[1779113064138,43.12,76843.86,72.1,0.02002,3e-05,1.68468]
[1779113068637,43.12,76845.11,72.1,0.02006,3e-05,1.68779]
[1779113069173,43.12,76855.2,72.1,0.02039,3e-05,1.71149]
[1779113069892,43.12,76855.2,72.1,0.02039,3e-05,1.71149]
[1779113071191,43.12,76839.55,72.1,0.01984,3e-05,1.67083]
[1779113075219,43.12,76848.03,72.1,0.02011,3e-05,1.6908]
[1779113075936,43.12,76848.03,72.1,0.02011,3e-05,1.6908]
[1779113076315,43.12,76848.03,72.1,0.02011,3e-05,1.6908]
[1779113077233,43.12,76859.58,72.1,0.02049,3e-05,1.71799]
[1779113078536,43.12,76861.51,72.1,0.02056,3e-05,1.72255]
[1779113081139,43.12,76870.36,72.1,0.02085,3e-05,1.74357]
[1779113086297,43.12,76871.11,72.1,0.02087,3e-05,1.74515]
[1779113091332,43.12,76879.33,72.1,0.02114,3e-05,1.76455]
[1779113096367,43.12,76889.95,72.1,0.0215,3e-05,1.78981]
[1779113097374,43.12,76899.81,72.1,0.02184,3e-05,1.81385]
[1779113098381,43.11,76911.35,72.1,0.02224,4e-05,1.84227]
[1779113103416,43.11,76918.27,72.1,0.02247,4e-05,1.8584]
[1779113107446,43.1,76898.66,72.1,0.02176,3e-05,1.80872]
[1779113112481,43.1,76895.78,72.1,0.02165,3e-05,1.80081]
[1779113117516,43.09,76890.36,72.1,0.02145,3e-05,1.78683]
[1779113122553,43.09,76892.71,72.1,0.02153,3e-05,1.79199]
[1779113127587,43.09,76887.82,72.1,0.02135,3e-05,1.77944]
[1779113129601,43.08,76875.44,72.1,0.02093,3e-05,1.74936]
[1779113135421,43.08,76873.33,72.1,0.0208,3e-05,1.73955]
[1779113135427,43.08,76873.33,72.1,0.0208,3e-05,1.73955]
[1779113137015,43.08,76863.79,72.1,0.02048,3e-05,1.71681]
[1779113139063,43.08,76866.33,72.1,0.02057,3e-05,1.72284]
[1779113142478,43.08,76859.5,72.1,0.02034,3e-05,1.70666]
[1779113143721,43.08,76877.4,72.1,0.02094,3e-05,1.7493]
[1779113148884,43.08,76880.03,72.1,0.02102,3e-05,1.75536]
[1779113148891,43.08,76880.03,72.1,0.02102,3e-05,1.75536]
[1779113149424,43.08,76880.03,72.1,0.02102,3e-05,1.75536]
[1779113149627,43.08,76878.7,72.1,0.02098,3e-05,1.75205]
[1779113150135,43.08,76878.7,72.1,0.02098,3e-05,1.75205]
[1779113151147,43.08,76878.67,72.1,0.02098,3e-05,1.75192]
[1779113153511,43.08,76871.57,72.1,0.02074,3e-05,1.73487]
[1779113152780,43.08,76862.26,72.1,0.02043,3e-05,1.71271]
[1779113153809,43.08,76862.26,72.1,0.02043,3e-05,1.71271]
[1779113154408,43.08,76862.26,72.1,0.02043,3e-05,1.71271]
[1779113154494,43.08,76862.26,72.1,0.02043,3e-05,1.71271]
[1779113154543,43.08,76862.26,72.1,0.02043,3e-05,1.71271]
[1779113154564,43.08,76844.34,72.1,0.01984,3e-05,1.67074]
[1779113155012,43.08,76844.34,72.1,0.01984,3e-05,1.67074]
[1779113155093,43.08,76844.34,72.1,0.01984,3e-05,1.67074]
[1779113155540,43.08,76813.89,72.1,0.01889,3e-05,1.60135]
[1779113155805,43.08,76791.67,72.1,0.01821,3e-05,1.55206]
[1779113158259,43.08,76781.08,72.1,0.01791,3e-05,1.52975]
[1779113158944,43.08,76781.08,72.1,0.01791,3e-05,1.52975]
[1779113158960,43.08,76781.08,72.1,0.01791,3e-05,1.52975]
[1779113159984,43.08,76780.51,72.1,0.01789,3e-05,1.52852]
[1779113160300,43.08,76780.51,72.1,0.01789,3e-05,1.52852]
[1779113160923,43.09,76779.43,72.1,0.01787,3e-05,1.5268]
[1779113161314,43.09,76764.35,72.1,0.01743,3e-05,1.49475]
[1779113161847,43.09,76753.79,72.1,0.01713,3e-05,1.4724]
[1779113163424,43.09,76753.79,72.1,0.01713,3e-05,1.4724]
[1779113164463,43.1,76779.92,72.1,0.0179,3e-05,1.52937]
[1779113166036,43.1,76782.88,72.1,0.01799,3e-05,1.53579]
[1779113166235,43.1,76782.88,72.1,0.01799,3e-05,1.53579]
[1779113166884,43.1,76759.62,72.1,0.01732,3e-05,1.48648]
[1779113168322,43.1,76759.62,72.1,0.01732,3e-05,1.48648]
[1779113168421,43.11,76745.68,72.1,0.01694,3e-05,1.45785]
[1779113169218,43.11,76745.68,72.1,0.01694,3e-05,1.45785]
[1779113169253,43.11,76745.68,72.1,0.01694,3e-05,1.45785]
[1779113170368,43.11,76751.23,72.1,0.01709,3e-05,1.46947]
[1779113170435,43.1,76772.73,72.1,0.01771,3e-05,1.51497]
[1779113172927,43.11,76782.9,72.1,0.01802,3e-05,1.5376]
[1779113177560,43.11,76788.49,72.1,0.01819,3e-05,1.55071]
[1779113181560,43.14,76770.75,72.1,0.01772,3e-05,1.51619]
[1779113181999,43.14,76758.27,72.1,0.01736,3e-05,1.48954]
[1779113187038,43.15,76758.87,72.1,0.01741,3e-05,1.49299]
[1779113192082,43.19,76756.2,72.1,0.01736,3e-05,1.48872]
[1779113195103,43.25,76764.57,72.1,0.01775,3e-05,1.51703]
[1779113196110,43.25,76773.32,72.1,0.018,3e-05,1.53589]
[1779113196683,43.25,76773.32,72.1,0.018,3e-05,1.53589]
[1779113200138,43.34,76789.56,72.1,0.01867,3e-05,1.58448]
[1779113203111,43.36,76789.7,72.1,0.01873,3e-05,1.58876]
[1779113206791,43.41,76780.18,72.1,0.01856,3e-05,1.57628]
[1779113207416,43.41,76780.18,72.1,0.01856,3e-05,1.57628]
[1779113213229,43.5,76779.47,72.1,0.01873,3e-05,1.58866]
[1779113216728,43.5,76790.2,72.1,0.01907,3e-05,1.61308]
[1779113217560,43.5,76790.2,72.1,0.01907,3e-05,1.61308]
[1779113218264,43.51,76800.13,72.1,0.01938,3e-05,1.63573]
[1779113219026,43.51,76800.13,72.1,0.01938,3e-05,1.63573]
[1779113221495,43.51,76811.09,72.1,0.01973,3e-05,1.66087]
[1779113225313,43.51,76798.21,72.1,0.01933,3e-05,1.63211]
[1779113227532,43.51,76792.4,72.1,0.01915,3e-05,1.61918]
[1779113227630,43.51,76779.97,72.1,0.01877,3e-05,1.59163]
[1779113227820,43.51,76779.97,72.1,0.01877,3e-05,1.59163]
[1779113233370,43.52,76778.7,72.1,0.01875,3e-05,1.59]
[1779113234597,43.52,76778.7,72.1,0.01875,3e-05,1.59]
[1779113235384,43.52,76767.3,72.1,0.0184,3e-05,1.56465]
[1779113236142,43.52,76767.3,72.1,0.0184,3e-05,1.56465]
[1779113236391,43.51,76755.55,72.1,0.01804,3e-05,1.53836]
[1779113241477,43.57,76748.77,72.1,0.01797,3e-05,1.53269]
[1779113244447,43.64,76739.73,72.1,0.01786,3e-05,1.52476]
[1779113247468,43.7,76749.56,72.1,0.01827,3e-05,1.55455]
[1779113250490,43.73,76761.88,72.1,0.01871,3e-05,1.58647]
[1779113252525,43.73,76763.75,72.1,0.01872,3e-05,1.58679]
[1779113255525,43.74,76780.77,72.1,0.01925,3e-05,1.62523]
[1779113257539,43.74,76791.52,72.1,0.01959,3e-05,1.64967]
[1779113259553,43.74,76806.98,72.1,0.02008,3e-05,1.68513]
[1779113261567,43.74,76816.6,72.1,0.02039,3e-05,1.7074]
[1779113265595,43.74,76793.14,72.1,0.01964,3e-05,1.65352]
[1779113266124,43.74,76793.14,72.1,0.01964,3e-05,1.65352]
[1779113266144,43.74,76793.14,72.1,0.01964,3e-05,1.65352]
[1779113266348,43.74,76793.14,72.1,0.01964,3e-05,1.65352]
[1779113266493,43.74,76793.14,72.1,0.01964,3e-05,1.65352]
[1779113266673,43.74,76770.46,72.1,0.01894,3e-05,1.60276]
[1779113267611,43.74,76753.18,72.1,0.01842,3e-05,1.56499]
[1779113268620,43.74,76728.02,72.1,0.01769,3e-05,1.51122]
[1779113270632,43.75,76714.34,72.1,0.01731,3e-05,1.48311]
[1779113275667,43.76,76716.31,72.1,0.01739,3e-05,1.48905]
[1779113280702,43.77,76713.51,72.1,0.01733,3e-05,1.48493]
[1779113285738,43.78,76714.7,72.1,0.01739,3e-05,1.48919]
[1779113290773,43.79,76711.09,72.1,0.01731,3e-05,1.48335]
[1779113295808,43.8,76716.2,72.1,0.01748,3e-05,1.49576]
[1779113300843,43.81,76711.42,72.1,0.01736,3e-05,1.48733]
[1779113305878,43.82,76717.75,72.1,0.01757,3e-05,1.50225]
[1779113310922,43.83,76726.74,72.1,0.01785,3e-05,1.52278]
[1779113314003,43.84,76730.46,72.1,0.01792,3e-05,1.52735]
[1779113314028,43.84,76738.79,72.1,0.01817,3e-05,1.54544]
[1779113319239,43.85,76745.17,72.1,0.01837,3e-05,1.56009]
[1779113320638,43.85,76745.57,72.1,0.01838,3e-05,1.56139]
[1779113320986,43.85,76728.4,72.1,0.01788,3e-05,1.52475]
[1779113326022,43.86,76723.78,72.1,0.01777,3e-05,1.51634]
[1779113331057,43.87,76730.39,72.1,0.01798,3e-05,1.53176]
[1779113332257,43.87,76730.39,72.1,0.01798,3e-05,1.53176]
[1779113333074,43.87,76742.08,72.1,0.01833,3e-05,1.55739]
[1779113335499,43.87,76746.36,72.1,0.01846,3e-05,1.56692]
[1779113336306,43.87,76746.18,72.1,0.01846,3e-05,1.56692]
[1779113337102,43.88,76757.91,72.1,0.01881,3e-05,1.59275]
[1779113342137,43.88,76757.56,72.1,0.01881,3e-05,1.59276]
[1779113343247,43.88,76766.16,72.1,0.01908,3e-05,1.61191]
[1779113344151,43.88,76777.37,72.1,0.01943,3e-05,1.63708]
[1779113345158,43.88,76787.03,72.1,0.01973,3e-05,1.65899]
[1779113347172,43.88,76795.34,72.1,0.01999,3e-05,1.67803]
[1779113352207,43.88,76802.34,72.1,0.02022,3e-05,1.69409]
[1779113357242,43.88,76806.54,72.1,0.02035,3e-05,1.70368]
[1779113362277,43.88,76800.67,72.1,0.02016,3e-05,1.69003]
[1779113367315,43.88,76813.3,72.1,0.02057,3e-05,1.71924]
[1779113372350,43.88,76820.33,72.1,0.02075,3e-05,1.73114]
[1779113377385,43.88,76822.27,72.1,0.0208,3e-05,1.73531]
[1779113382420,43.88,76825.86,72.1,0.02092,3e-05,1.74331]
[1779113386448,43.87,76839.38,72.1,0.02136,3e-05,1.77496]
[1779113391483,43.87,76845.79,72.1,0.02157,3e-05,1.7895]
[1779113394504,43.87,76837.27,72.1,0.02127,3e-05,1.76859]
[1779113396518,43.86,76828.96,72.1,0.02099,3e-05,1.74861]
[1779113401260,43.86,76820.84,72.1,0.02072,3e-05,1.72912]
[1779113401796,43.86,76802.16,72.1,0.02011,3e-05,1.68572]
[1779113402664,43.86,76785.26,72.1,0.01958,3e-05,1.64723]
[1779113403582,43.86,76775.98,72.1,0.01929,3e-05,1.62645]
[1779113404195,43.86,76775.98,72.1,0.01929,3e-05,1.62645]
[1779113409601,43.86,76771.33,72.1,0.01915,3e-05,1.61662]
[1779113412649,43.87,76754.66,72.1,0.01865,3e-05,1.58036]
[1779113417684,43.87,76758.4,72.1,0.01878,3e-05,1.5895]
[1779113418268,43.87,76758.4,72.1,0.01878,3e-05,1.5895]
[1779113419323,43.87,76764.47,72.1,0.01897,3e-05,1.60304]
[1779113419615,43.87,76764.47,72.1,0.01897,3e-05,1.60304]
[1779113420980,43.88,76771.35,72.1,0.01918,3e-05,1.61845]
[1779113421688,43.88,76771.35,72.1,0.01918,3e-05,1.61845]
[1779113423726,43.88,76784.59,72.1,0.0196,3e-05,1.64858]
[1779113425962,43.88,76785.13,72.1,0.01961,3e-05,1.64993]
[1779113426108,43.88,76785.13,72.1,0.01961,3e-05,1.64993]
[1779113426410,43.88,76785.13,72.1,0.01961,3e-05,1.64993]
[1779113428772,43.88,76768.16,72.1,0.01909,3e-05,1.61216]
[1779113429316,43.88,76768.16,72.1,0.01909,3e-05,1.61216]
[1779113429790,43.88,76768.16,72.1,0.01909,3e-05,1.61216]
[1779113430726,43.88,76765.97,72.1,0.01903,3e-05,1.60743]
[1779113430785,43.88,76766.51,72.1,0.01904,3e-05,1.60863]
[1779113431129,43.88,76766.51,72.1,0.01904,3e-05,1.60863]
[1779113431792,43.88,76768.07,72.1,0.01905,3e-05,1.6082]
[1779113432196,43.88,76768.07,72.1,0.01905,3e-05,1.6082]
[1779113436390,43.89,76770.12,72.1,0.01912,3e-05,1.61327]
[1779113436931,43.89,76779.95,72.1,0.01942,3e-05,1.63535]
[1779113442869,43.89,76783.59,72.1,0.01954,3e-05,1.64398]
[1779113447904,43.89,76787.02,72.1,0.01965,3e-05,1.65208]
[1779113450381,43.89,76781.67,72.1,0.01949,3e-05,1.64013]
[1779113451477,43.89,76782.5,72.1,0.01952,3e-05,1.64208]
[1779113451936,43.89,76795.31,72.1,0.01992,3e-05,1.67118]
[1779113452963,43.89,76803.8,72.1,0.02019,3e-05,1.69066]
[1779113453947,43.89,76814.88,72.1,0.02055,3e-05,1.71629]
[1779113458959,43.89,76822.82,72.1,0.02081,3e-05,1.73455]
[1779113458966,43.89,76822.82,72.1,0.02081,3e-05,1.73455]
[1779113459458,43.89,76827.83,72.1,0.02097,3e-05,1.74625]
[1779113459472,43.89,76827.83,72.1,0.02097,3e-05,1.74625]
[1779113459615,43.89,76827.83,72.1,0.02097,3e-05,1.74625]
[1779113461263,43.89,76831.4,72.1,0.02109,3e-05,1.75458]
[1779113464983,43.89,76821.98,72.1,0.02077,3e-05,1.73205]
[1779113472011,43.88,76826.51,72.1,0.02091,3e-05,1.74205]
[1779113475042,43.88,76823.6,72.1,0.02081,3e-05,1.73481]
[1779113475098,43.88,76815.38,72.1,0.02054,3e-05,1.71551]
[1779113476105,43.88,76805.63,72.1,0.02022,3e-05,1.69287]
[1779113480624,43.88,76800.87,72.1,0.02007,3e-05,1.68193]
[1779113486175,43.88,76804.47,72.1,0.02018,3e-05,1.69022]
[1779113491210,43.88,76815.5,72.1,0.02049,3e-05,1.71154]
[1779113496246,43.88,76808.92,72.1,0.02028,3e-05,1.69614]
[1779113498668,43.88,76805.78,72.1,0.02018,3e-05,1.68888]
[1779113504829,43.88,76804.15,72.1,0.02012,3e-05,1.68518]
[1779113505959,43.88,76803.9,72.1,0.02012,3e-05,1.68463]
[1779113506600,43.88,76793.73,72.1,0.01979,3e-05,1.66141]
[1779113507333,43.88,76780.01,72.1,0.01936,3e-05,1.63047]
[1779113512370,43.88,76775.3,72.1,0.01923,3e-05,1.62048]
[1779113515281,43.89,76773.99,72.1,0.01919,3e-05,1.61794]
[1779113517019,43.89,76771.77,72.1,0.01913,3e-05,1.61313]
[1779113522439,43.89,76777.55,72.1,0.01932,3e-05,1.62688]
[1779113527474,43.9,76770.33,72.1,0.0191,3e-05,1.61144]
[1779113532510,43.9,76774.54,72.1,0.01924,3e-05,1.62149]
[1779113533689,43.9,76774.54,72.1,0.01924,3e-05,1.62149]
[1779113534521,43.9,76778.67,72.1,0.01937,3e-05,1.63085]
[1779113535387,43.9,76784.59,72.1,0.01956,3e-05,1.64426]
[1779113535484,43.9,76784.59,72.1,0.01956,3e-05,1.64426]
[1779113536000,43.9,76784.59,72.1,0.01956,3e-05,1.64426]
[1779113538618,43.9,76777.36,72.1,0.01934,3e-05,1.62831]
[1779113544595,43.91,76778.88,72.1,0.01939,3e-05,1.63247]
[1779113549702,43.91,76778.67,72.1,0.01939,3e-05,1.63246]
[1779113554720,43.92,76780.03,72.1,0.0194,3e-05,1.63202]
[1779113560716,43.92,76780.0,72.1,0.01941,3e-05,1.63275]
[1779113562222,43.92,76778.3,72.1,0.01936,3e-05,1.62906]
[1779113567765,43.93,76767.53,72.1,0.01904,3e-05,1.60598]
[1779113569402,43.93,76764.48,72.1,0.01895,3e-05,1.5994]
[1779113573327,43.93,76755.07,72.1,0.01867,3e-05,1.57945]
[1779113577982,43.94,76752.89,72.1,0.01862,3e-05,1.57551]
[1779113578420,43.94,76757.57,72.1,0.01876,3e-05,1.58594]
[1779113579388,43.94,76762.78,72.1,0.01892,3e-05,1.59758]
[1779113581861,43.94,76765.92,72.1,0.01902,3e-05,1.60482]
[1779113582534,43.94,76762.66,72.1,0.01892,3e-05,1.59777]
[1779113583627,43.94,76758.71,72.1,0.01881,3e-05,1.58925]
[1779113583719,43.94,76758.71,72.1,0.01881,3e-05,1.58925]
[1779113592940,43.96,76751.48,72.1,0.01862,3e-05,1.57534]
[1779113594494,43.96,76751.48,72.1,0.01862,3e-05,1.57534]
[1779113597172,43.96,76761.76,72.1,0.01894,3e-05,1.59859]
[1779113602444,43.96,76763.43,72.1,0.019,3e-05,1.60295]
[1779113607499,43.97,76773.2,72.1,0.01931,3e-05,1.62531]
[1779113610673,43.97,76778.76,72.1,0.01948,3e-05,1.63804]
[1779113610809,43.97,76778.76,72.1,0.01948,3e-05,1.63804]
[1779113610888,43.97,76778.76,72.1,0.01948,3e-05,1.63804]
[1779113611025,43.97,76778.76,72.1,0.01948,3e-05,1.63804]
[1779113611070,43.97,76749.57,72.1,0.01855,3e-05,1.56962]
[1779113611717,43.97,76749.57,72.1,0.01855,3e-05,1.56962]
[1779113612076,43.97,76701.09,72.1,0.01715,3e-05,1.46694]
[1779113613102,43.97,76677.36,72.1,0.0165,3e-05,1.41896]
[1779113613603,43.97,76677.36,72.1,0.0165,3e-05,1.41896]
[1779113614102,43.98,76660.3,72.1,0.01605,3e-05,1.3854]
[1779113615612,43.97,76657.92,72.1,0.01598,3e-05,1.38022]
[1779113617466,43.97,76652.1,72.1,0.01583,3e-05,1.36882]
[1779113617750,43.97,76652.1,72.1,0.01583,3e-05,1.36882]
[1779113617893,43.97,76652.1,72.1,0.01583,3e-05,1.36882]
[1779113620169,43.98,76641.13,72.1,0.01556,3e-05,1.34905]
[1779113622193,43.99,76652.2,72.1,0.01586,3e-05,1.37166]
[1779113624264,44.0,76648.47,72.1,0.01578,3e-05,1.36541]
[1779113625647,44.01,76664.18,72.1,0.01621,3e-05,1.39731]
[1779113627045,44.01,76664.18,72.1,0.01621,3e-05,1.39731]
[1779113627190,44.01,76672.66,72.1,0.01644,3e-05,1.41467]
[1779113632205,44.02,76672.65,72.1,0.01646,3e-05,1.41593]
[1779113632382,44.02,76661.31,72.1,0.01617,3e-05,1.3942]
[1779113634095,44.03,76652.03,72.1,0.01593,3e-05,1.37688]
[1779113639312,44.05,76649.26,72.1,0.0159,3e-05,1.37399]
[1779113645220,44.06,76647.17,72.1,0.01587,3e-05,1.37191]
[1779113650291,44.08,76653.4,72.1,0.01607,3e-05,1.38723]
[1779113650643,44.08,76653.4,72.1,0.01607,3e-05,1.38723]
[1779113651396,44.09,76667.02,72.1,0.01645,3e-05,1.41526]
[1779113653410,44.1,76677.92,72.1,0.01676,3e-05,1.43813]
[1779113658445,44.11,76671.89,72.1,0.01662,3e-05,1.42793]
[1779113663480,44.12,76669.29,72.1,0.01658,3e-05,1.42482]
[1779113668515,44.14,76661.53,72.1,0.0164,3e-05,1.41138]
[1779113673661,44.15,76663.54,72.1,0.01643,3e-05,1.41341]
[1779113676573,44.16,76653.03,72.1,0.01618,3e-05,1.39473]
[1779113681608,44.18,76650.34,72.1,0.01614,3e-05,1.39177]
[1779113682617,44.18,76659.3,72.1,0.01639,3e-05,1.41]
[1779113687651,44.2,76662.15,72.1,0.0165,3e-05,1.41786]
[1779113690141,44.2,76658.37,72.1,0.0164,3e-05,1.41074]
[1779113693876,44.21,76648.13,72.1,0.01615,3e-05,1.39232]
[1779113695707,44.22,76663.93,72.1,0.01659,3e-05,1.42511]
[1779113700742,44.24,76662.81,72.1,0.01659,3e-05,1.42495]
[1779113705781,44.25,76661.08,72.1,0.01657,3e-05,1.42359]
[1779113710816,44.27,76652.55,72.1,0.01637,3e-05,1.4087]
[1779113714844,44.28,76664.48,72.1,0.01672,3e-05,1.43433]
[1779113719879,44.29,76663.72,72.1,0.01673,3e-05,1.43484]
[1779113722464,44.3,76668.0,72.1,0.01685,3e-05,1.44429]
[1779113723441,44.3,76669.55,72.1,0.0169,3e-05,1.44782]
[1779113724914,44.3,76694.17,72.1,0.0176,3e-05,1.4992]
[1779113725921,44.31,76704.36,72.1,0.01789,3e-05,1.52085]
[1779113726928,44.31,76717.68,72.1,0.01829,3e-05,1.54938]
[1779113731963,44.32,76724.94,72.1,0.01847,3e-05,1.56203]
[1779113735088,44.32,76736.22,72.1,0.01881,3e-05,1.58698]
[1779113740756,44.32,76736.81,72.1,0.01884,3e-05,1.58903]
[1779113744050,44.33,76748.47,72.1,0.0192,3e-05,1.61514]
[1779113750097,44.33,76753.85,72.1,0.01938,3e-05,1.62761]
[1779113752109,44.33,76768.64,72.1,0.01984,3e-05,1.66084]
[1779113753117,44.33,76784.15,72.1,0.02033,3e-05,1.6961]
[1779113758316,44.33,76786.89,72.1,0.02042,3e-05,1.70224]
[1779113759471,44.33,76776.67,72.1,0.02009,3e-05,1.67884]
[1779113759504,44.33,76776.67,72.1,0.02009,3e-05,1.67884]
[1779113759587,44.33,76776.67,72.1,0.02009,3e-05,1.67884]
[1779113759693,44.33,76776.67,72.1,0.02009,3e-05,1.67884]
[1779113763189,44.33,76763.93,72.1,0.01969,3e-05,1.65014]
[1779113766356,44.33,76762.26,72.1,0.01964,3e-05,1.64649]
[1779113768627,44.33,76753.41,72.1,0.01937,3e-05,1.62697]
[1779113769141,44.33,76753.41,72.1,0.01937,3e-05,1.62697]
[1779113772257,44.34,76766.55,72.1,0.01978,3e-05,1.65668]
[1779113777292,44.34,76760.34,72.1,0.01959,3e-05,1.64297]
[1779113779306,44.34,76771.36,72.1,0.01994,3e-05,1.66783]
[1779113783336,44.34,76760.15,72.1,0.01958,3e-05,1.64268]
[1779113788372,44.34,76765.73,72.1,0.01976,3e-05,1.65547]
[1779113793738,44.34,76766.41,72.1,0.01974,3e-05,1.65301]
[1779113795604,44.34,76757.54,72.1,0.01946,3e-05,1.63328]
[1779113795920,44.34,76757.54,72.1,0.01946,3e-05,1.63328]
[1779113796334,44.34,76757.54,72.1,0.01946,3e-05,1.63328]
[1779113796839,44.34,76739.21,72.1,0.01891,3e-05,1.5932]
[1779113802475,44.35,76741.35,72.1,0.01898,3e-05,1.59858]
[1779113804622,44.35,76741.33,72.1,0.01898,3e-05,1.59867]
[1779113807093,44.35,76736.91,72.1,0.01886,3e-05,1.58945]
[1779113811228,44.35,76742.99,72.1,0.01905,3e-05,1.6032]
[1779113812545,44.36,76732.73,72.1,0.01874,3e-05,1.58123]
[1779113815333,44.36,76732.26,72.1,0.01873,3e-05,1.58038]
[1779113816373,44.36,76729.71,72.1,0.01866,3e-05,1.5752]
[1779113817425,44.36,76729.35,72.1,0.01865,3e-05,1.57459]
[1779113818788,44.36,76726.72,72.1,0.01858,3e-05,1.56908]
[1779113823420,44.37,76713.22,72.1,0.01819,3e-05,1.54116]
[1779113826643,44.37,76703.22,72.1,0.01792,3e-05,1.52092]
[1779113830671,44.38,76693.84,72.1,0.01766,3e-05,1.50232]
[1779113835755,44.39,76698.58,72.1,0.01781,3e-05,1.51339]
[1779113838536,44.39,76697.81,72.1,0.0178,3e-05,1.51259]
[1779113839019,44.39,76697.81,72.1,0.0178,3e-05,1.51259]
[1779113841755,44.4,76706.91,72.1,0.01807,3e-05,1.53228]
[1779113842672,44.4,76708.78,72.1,0.01813,3e-05,1.53672]
[1779113845346,44.4,76706.57,72.1,0.01807,3e-05,1.53226]
[1779113845906,44.41,76705.7,72.1,0.01805,3e-05,1.53088]
[1779113847590,44.41,76709.04,72.1,0.01816,3e-05,1.53843]
[1779113848797,44.41,76694.07,72.1,0.01773,3e-05,1.50713]
[1779113849804,44.41,76684.55,72.1,0.01747,3e-05,1.48786]
[1779113852825,44.42,76695.55,72.1,0.01775,3e-05,1.50776]
[1779113853656,44.42,76695.55,72.1,0.01775,3e-05,1.50776]
[1779113858867,44.43,76696.01,72.1,0.01778,3e-05,1.51031]
[1779113860787,44.43,76698.62,72.1,0.01786,3e-05,1.51604]
[1779113863903,44.44,76686.54,72.1,0.01753,3e-05,1.49194]
[1779113865758,44.44,76687.08,72.1,0.01755,3e-05,1.49335]
[1779113866569,44.44,76689.41,72.1,0.01762,3e-05,1.49848]
[1779113866588,44.44,76689.41,72.1,0.01762,3e-05,1.49848]
[1779113867931,44.45,76677.52,72.1,0.01729,3e-05,1.47449]
[1779113873457,44.45,76674.28,72.1,0.01722,3e-05,1.46914]
[1779113874984,44.46,76662.92,72.1,0.01692,3e-05,1.44703]
[1779113876999,44.47,76649.67,72.1,0.01657,3e-05,1.42117]
[1779113877814,44.47,76649.67,72.1,0.01657,3e-05,1.42117]
[1779113878029,44.47,76627.42,72.1,0.01598,3e-05,1.37732]
[1779113878639,44.47,76627.42,72.1,0.01598,3e-05,1.37732]
[1779113878774,44.47,76627.42,72.1,0.01598,3e-05,1.37732]
[1779113879483,44.47,76627.42,72.1,0.01598,3e-05,1.37732]
[1779113879401,44.47,76574.97,72.1,0.01467,2e-05,1.27851]
[1779113879868,44.47,76574.97,72.1,0.01467,2e-05,1.27851]
[1779113880286,44.47,76522.46,72.1,0.01345,2e-05,1.18548]
[1779113881419,44.47,76473.85,72.1,0.01239,2e-05,1.10369]
[1779113881997,44.47,76473.85,72.1,0.01239,2e-05,1.10369]
[1779113882088,44.47,76473.85,72.1,0.01239,2e-05,1.10369]
[1779113882910,44.47,76473.85,72.1,0.01239,2e-05,1.10369]
[1779113882148,44.47,76449.55,72.1,0.01189,2e-05,1.06453]
[1779113883410,44.47,76434.61,72.1,0.01159,2e-05,1.041]
[1779113883923,44.47,76434.61,72.1,0.01159,2e-05,1.041]
[1779113884169,44.47,76434.61,72.1,0.01159,2e-05,1.041]
[1779113884432,44.47,76434.61,72.1,0.01159,2e-05,1.041]
[1779113884201,44.47,76454.47,72.1,0.01199,2e-05,1.07237]
[1779113884997,44.47,76454.47,72.1,0.01199,2e-05,1.07237]
[1779113885642,44.47,76454.47,72.1,0.01199,2e-05,1.07237]
[1779113886080,44.47,76443.27,72.1,0.01176,2e-05,1.05459]
[1779113887687,44.47,76443.27,72.1,0.01176,2e-05,1.05459]
[1779113887091,44.47,76428.98,72.1,0.01148,2e-05,1.03225]
[1779113889834,44.47,76427.05,72.1,0.01144,2e-05,1.02926]
[1779113890155,44.47,76413.62,72.1,0.01118,2e-05,1.00866]
[1779113891341,44.47,76401.64,72.1,0.01095,2e-05,0.99056]
[1779113892170,44.47,76401.64,72.1,0.01095,2e-05,0.99056]
[1779113892250,44.47,76401.64,72.1,0.01095,2e-05,0.99056]
[1779113894163,44.47,76431.55,72.1,0.01153,2e-05,1.03624]
[1779113894798,44.47,76431.55,72.1,0.01153,2e-05,1.03624]
[1779113895183,44.47,76431.55,72.1,0.01153,2e-05,1.03624]
[1779113895199,44.47,76455.8,72.1,0.01201,2e-05,1.07449]
[1779113895972,44.47,76455.8,72.1,0.01201,2e-05,1.07449]
[1779113896179,44.47,76469.9,72.1,0.01231,2e-05,1.09725]
[1779113898162,44.47,76470.93,72.1,0.01233,2e-05,1.09893]
[1779113898849,44.47,76473.55,72.1,0.01238,2e-05,1.1032]
[1779113899373,44.47,76473.55,72.1,0.01238,2e-05,1.1032]
[1779113900211,44.47,76484.24,72.1,0.01261,2e-05,1.12079]
[1779113901179,44.47,76484.24,72.1,0.01261,2e-05,1.12079]
[1779113901258,44.47,76484.24,72.1,0.01261,2e-05,1.12079]
[1779113903193,44.47,76477.78,72.1,0.01247,2e-05,1.11024]
[1779113905005,44.48,76465.39,72.1,0.01222,2e-05,1.09068]
[1779113905133,44.48,76465.39,72.1,0.01222,2e-05,1.09068]
[1779113905443,44.48,76475.63,72.1,0.01244,2e-05,1.1079]
[1779113906249,44.48,76475.63,72.1,0.01244,2e-05,1.1079]
[1779113906275,44.49,76500.24,72.1,0.01298,2e-05,1.14954]
[1779113908867,44.49,76505.3,72.1,0.0131,2e-05,1.15869]
[1779113911293,44.5,76502.39,72.1,0.01304,2e-05,1.15416]
[1779113914277,44.5,76510.07,72.1,0.01318,2e-05,1.16456]
[1779113916345,44.5,76500.5,72.1,0.01297,2e-05,1.14833]
[1779113921380,44.5,76495.99,72.1,0.01287,2e-05,1.14074]
[1779113924401,44.5,76504.66,72.1,0.01306,2e-05,1.15536]
[1779113926848,44.5,76503.58,72.1,0.01304,2e-05,1.15354]
[1779113927195,44.5,76503.58,72.1,0.01304,2e-05,1.15354]
[1779113927246,44.5,76503.58,72.1,0.01304,2e-05,1.15354]
[1779113927422,44.5,76506.31,72.1,0.0131,2e-05,1.15816]
[1779113928429,44.56,76515.64,72.1,0.01341,2e-05,1.18188]
[1779113933464,44.69,76518.81,72.1,0.01371,2e-05,1.20482]
[1779113937498,44.72,76505.97,72.1,0.01346,2e-05,1.18541]
[1779113939512,44.73,76489.23,72.1,0.0131,2e-05,1.1583]
[1779113940522,44.73,76473.79,72.1,0.01278,2e-05,1.13318]
[1779113942535,44.8,76487.03,72.1,0.01318,2e-05,1.16379]
[1779113945556,44.98,76475.15,72.1,0.01322,2e-05,1.16707]
[1779113948378,44.99,76467.84,72.1,0.01308,2e-05,1.15629]
[1779113948389,44.99,76467.84,72.1,0.01308,2e-05,1.15629]
[1779113948577,44.99,76455.89,72.1,0.01282,2e-05,1.13637]
[1779113950177,45.11,76459.94,72.1,0.01311,2e-05,1.15827]
[1779113950594,45.11,76449.24,72.1,0.01288,2e-05,1.14044]
[1779113950665,45.11,76449.24,72.1,0.01288,2e-05,1.14044]
[1779113950786,45.11,76449.24,72.1,0.01288,2e-05,1.14044]
[1779113951601,45.11,76438.79,72.1,0.01266,2e-05,1.12323]
[1779113952608,45.11,76429.39,72.1,0.01246,2e-05,1.10793]
[1779113952641,45.11,76429.39,72.1,0.01246,2e-05,1.10793]
[1779113954622,45.11,76441.96,72.1,0.01272,2e-05,1.12843]
[1779113956636,45.11,76430.82,72.1,0.01249,2e-05,1.11025]
[1779113961671,45.11,76431.17,72.1,0.0125,2e-05,1.11082]
[1779113965832,45.11,76441.98,72.1,0.01272,2e-05,1.12846]
[1779113969557,45.11,76452.59,72.1,0.01295,2e-05,1.14599]
[1779113970400,45.11,76452.59,72.1,0.01295,2e-05,1.14599]
[1779113970431,45.11,76452.59,72.1,0.01295,2e-05,1.14599]
[1779113970625,45.11,76452.59,72.1,0.01295,2e-05,1.14599]
[1779113970522,45.11,76467.82,72.1,0.01328,2e-05,1.17154]
[1779113972540,45.17,76486.1,72.1,0.01376,2e-05,1.20784]
[1779113973760,45.18,76498.6,72.1,0.01407,2e-05,1.23103]
[1779113976781,45.2,76507.73,72.1,0.01431,2e-05,1.24916]
[1779113980809,45.22,76494.67,72.1,0.01404,2e-05,1.22868]
[1779113982824,45.23,76503.55,72.1,0.01426,2e-05,1.24566]
[1779113984838,45.24,76515.04,72.1,0.01455,2e-05,1.26744]
[1779113987859,45.25,76531.31,72.1,0.01496,2e-05,1.29875]
[1779113989089,45.25,76531.31,72.1,0.01496,2e-05,1.29875]
[1779113993134,45.25,76540.34,72.1,0.01518,2e-05,1.31508]
[1779113993212,45.25,76540.34,72.1,0.01518,2e-05,1.31508]
[1779113993221,45.25,76540.34,72.1,0.01518,2e-05,1.31508]
[1779113993626,45.25,76540.34,72.1,0.01518,2e-05,1.31508]
[1779113994023,45.25,76555.94,72.1,0.01556,3e-05,1.34352]
[1779113995353,45.25,76555.94,72.1,0.01556,3e-05,1.34352]
[1779113996515,45.25,76566.77,72.1,0.01583,3e-05,1.36414]
[1779113999945,45.26,76579.61,72.1,0.01619,3e-05,1.39056]
[1779114002481,45.26,76579.84,72.1,0.0162,3e-05,1.39142]
[1779114002582,45.27,76588.25,72.1,0.01643,3e-05,1.40816]
[1779114003974,45.26,76611.91,72.1,0.01706,3e-05,1.45474]
[1779114008007,45.25,76629.9,72.1,0.01752,3e-05,1.48871]
[1779114013038,45.23,76621.66,72.1,0.01725,3e-05,1.46895]
[1779114016060,45.22,76609.16,72.1,0.01689,3e-05,1.44219]
[1779114021096,45.2,76590.41,72.1,0.01635,3e-05,1.40266]
[1779114022103,45.19,76580.03,72.1,0.01608,3e-05,1.38211]
[1779114025127,45.18,76562.69,72.1,0.01562,3e-05,1.34783]
[1779114028148,45.18,76554.06,72.1,0.01538,2e-05,1.33053]
[1779114033727,45.16,76558.52,72.1,0.01543,3e-05,1.33354]
[1779114034191,45.16,76550.34,72.1,0.01522,2e-05,1.31795]
[1779114037270,45.16,76551.36,72.1,0.01524,2e-05,1.31922]
[1779114038199,45.16,76551.36,72.1,0.01524,2e-05,1.31922]
[1779114038456,45.16,76557.89,72.1,0.0154,2e-05,1.33107]
[1779114038723,45.16,76557.89,72.1,0.0154,2e-05,1.33107]
[1779114038782,45.15,76600.63,72.1,0.01649,3e-05,1.41254]
[1779114039500,45.15,76600.63,72.1,0.01649,3e-05,1.41254]
[1779114039705,45.15,76600.63,72.1,0.01649,3e-05,1.41254]
[1779114039778,45.15,76689.6,72.1,0.01899,3e-05,1.59525]
[1779114040715,45.15,76703.05,72.1,0.0194,3e-05,1.62447]
[1779114041088,45.15,76703.05,72.1,0.0194,3e-05,1.62447]
[1779114041592,45.15,76707.2,72.1,0.01953,3e-05,1.63358]
[1779114043598,45.15,76697.6,72.1,0.01924,3e-05,1.61266]
[1779114046302,45.15,76707.59,72.1,0.01954,3e-05,1.63443]
[1779114051340,45.15,76705.99,72.1,0.01949,3e-05,1.63093]
[1779114054361,45.15,76697.72,72.1,0.01924,3e-05,1.61292]
[1779114056378,45.15,76683.13,72.1,0.0188,3e-05,1.58152]
[1779114058391,45.15,76691.83,72.1,0.01906,3e-05,1.60019]
[1779114060409,45.15,76682.69,72.1,0.01879,3e-05,1.58058]
[1779114063435,45.15,76700.05,72.1,0.01931,3e-05,1.61798]
[1779114065578,45.15,76707.92,72.1,0.01955,3e-05,1.63516]
[1779114069477,45.15,76717.02,72.1,0.01983,3e-05,1.65519]
[1779114072312,45.15,76722.9,72.1,0.02001,3e-05,1.66823]
[1779114072615,45.15,76722.9,72.1,0.02001,3e-05,1.66823]
[1779114072646,45.15,76722.9,72.1,0.02001,3e-05,1.66823]
[1779114072866,45.15,76722.9,72.1,0.02001,3e-05,1.66823]
[1779114072693,45.15,76730.94,72.1,0.02026,3e-05,1.68619]
[1779114074515,45.15,76716.09,72.1,0.0198,3e-05,1.65307]
[1779114076540,45.09,76729.54,72.1,0.02007,3e-05,1.67266]
[1779114078554,45.08,76712.88,72.1,0.01953,3e-05,1.63392]
[1779114082589,45.05,76702.76,72.1,0.01916,3e-05,1.60738]
[1779114087624,45.02,76712.05,72.1,0.01938,3e-05,1.62337]
[1779114088062,45.02,76712.05,72.1,0.01938,3e-05,1.62337]
[1779114089636,45.02,76712.22,72.1,0.01939,3e-05,1.62378]
[1779114090303,45.02,76707.99,72.1,0.01926,3e-05,1.6146]
[1779114091192,45.01,76703.73,72.1,0.01912,3e-05,1.60449]
[1779114094561,45.0,76696.26,72.1,0.01882,3e-05,1.58189]
[1779114095446,44.99,76695.75,72.1,0.01879,3e-05,1.57999]
[1779114096076,44.99,76697.7,72.1,0.01884,3e-05,1.58337]
[1779114101808,44.99,76701.01,72.1,0.01894,3e-05,1.59103]
[1779114103736,44.99,76709.73,72.1,0.01921,3e-05,1.61018]
[1779114106987,45.0,76708.56,72.1,0.01918,3e-05,1.60786]
[1779114108771,45.0,76691.96,72.1,0.01868,3e-05,1.57227]
[1779114109727,45.0,76691.96,72.1,0.01868,3e-05,1.57227]
[1779114109906,45.0,76685.97,72.1,0.01851,3e-05,1.55965]
[1779114112769,45.0,76688.15,72.1,0.01858,3e-05,1.56458]
[1779114113810,45.0,76675.86,72.1,0.01822,3e-05,1.53891]
[1779114114145,45.0,76675.86,72.1,0.01822,3e-05,1.53891]
[1779114118468,45.01,76674.51,72.1,0.01819,3e-05,1.53685]
[1779114120937,45.01,76661.9,72.1,0.01784,3e-05,1.5112]
[1779114125937,45.02,76657.95,72.1,0.01775,3e-05,1.50423]
[1779114130020,45.02,76661.15,72.1,0.01785,3e-05,1.51154]
[1779114132059,45.03,76671.06,72.1,0.01814,3e-05,1.53262]
[1779114132944,45.03,76691.22,72.1,0.01873,3e-05,1.57561]
[1779114134902,45.03,76681.73,72.1,0.01845,3e-05,1.55572]
[1779114136199,45.03,76678.42,72.1,0.01836,3e-05,1.54873]
[1779114136432,45.03,76678.42,72.1,0.01836,3e-05,1.54873]
[1779114140001,45.04,76692.08,72.1,0.01877,3e-05,1.57863]
[1779114141212,45.04,76704.06,72.1,0.01913,3e-05,1.60454]
[1779114145699,45.04,76704.61,72.1,0.01915,3e-05,1.60595]
[1779114145819,45.04,76704.61,72.1,0.01915,3e-05,1.60595]
[1779114145840,45.04,76687.27,72.1,0.01864,3e-05,1.56891]
[1779114149464,45.04,76691.58,72.1,0.01877,3e-05,1.57839]
[1779114150875,45.04,76686.15,72.1,0.01861,3e-05,1.56693]
[1779114152433,45.04,76683.41,72.1,0.01849,3e-05,1.55743]
[1779114153359,45.05,76674.79,72.1,0.01824,3e-05,1.53954]
[1779114154453,45.05,76674.79,72.1,0.01824,3e-05,1.53954]
[1779114154539,45.05,76651.12,72.1,0.01757,3e-05,1.49065]
[1779114155422,45.05,76651.12,72.1,0.01757,3e-05,1.49065]
[1779114155506,45.05,76634.35,72.1,0.01711,3e-05,1.45687]
[1779114156876,45.05,76634.35,72.1,0.01711,3e-05,1.45687]
[1779114158472,45.05,76628.52,72.1,0.01696,3e-05,1.44583]
[1779114158994,45.06,76635.11,72.1,0.01714,3e-05,1.45939]
[1779114159298,45.06,76644.08,72.1,0.0174,3e-05,1.47785]
[1779114159992,45.06,76644.08,72.1,0.0174,3e-05,1.47785]
[1779114160824,45.06,76644.08,72.1,0.0174,3e-05,1.47785]
[1779114161625,45.06,76655.37,72.1,0.01772,3e-05,1.50175]
[1779114162390,45.06,76675.52,72.1,0.0183,3e-05,1.54367]
[1779114164192,45.07,76688.11,72.1,0.01867,3e-05,1.57065]
[1779114169227,45.07,76679.43,72.1,0.01842,3e-05,1.5528]
[1779114173694,45.07,76684.69,72.1,0.01858,3e-05,1.56438]
[1779114173795,45.08,76673.41,72.1,0.01828,3e-05,1.5424]
[1779114174166,45.08,76673.41,72.1,0.01828,3e-05,1.5424]
[1779114174349,45.08,76664.96,72.1,0.01804,3e-05,1.52474]
[1779114175275,45.09,76682.14,72.1,0.01854,3e-05,1.56102]
[1779114176288,45.09,76693.13,72.1,0.01886,3e-05,1.58459]
[1779114180316,45.09,76683.8,72.1,0.0186,3e-05,1.56511]
[1779114181323,45.09,76694.15,72.1,0.0189,3e-05,1.58734]
[1779114184344,45.09,76684.85,72.1,0.01863,3e-05,1.56775]
[1779114188372,45.1,76693.14,72.1,0.01888,3e-05,1.58595]
[1779114190386,45.1,76683.2,72.1,0.01859,3e-05,1.56495]
[1779114195421,45.11,76691.89,72.1,0.01887,3e-05,1.58521]
[1779114200456,45.11,76693.67,72.1,0.01893,3e-05,1.58951]
[1779114205491,45.11,76694.63,72.1,0.01897,3e-05,1.59202]
[1779114209170,45.12,76689.69,72.1,0.01883,3e-05,1.58167]
[1779114209679,45.12,76689.69,72.1,0.01883,3e-05,1.58167]
[1779114209881,45.12,76672.21,72.1,0.01832,3e-05,1.5448]
[1779114211022,45.12,76677.4,72.1,0.01847,3e-05,1.55573]
[1779114212486,45.12,76679.95,72.1,0.0185,3e-05,1.55732]
[1779114216211,45.12,76692.73,72.1,0.01888,3e-05,1.58512]
[1779114217763,45.12,76690.88,72.1,0.01883,3e-05,1.58125]
[1779114218582,45.12,76675.62,72.1,0.01838,3e-05,1.54905]
[1779114221604,45.13,76667.05,72.1,0.01815,3e-05,1.5317]
[1779114225390,45.13,76669.45,72.1,0.01822,3e-05,1.53726]
[1779114230667,45.14,76667.01,72.1,0.01817,3e-05,1.53331]
[1779114232360,45.14,76667.7,72.1,0.01819,3e-05,1.53494]
[1779114233787,45.14,76668.53,72.1,0.01822,3e-05,1.53686]
[1779114236715,45.15,76679.45,72.1,0.01854,3e-05,1.56057]
[1779114239805,45.15,76681.06,72.1,0.01859,3e-05,1.56426]
[1779114242842,45.15,76676.75,72.1,0.01847,3e-05,1.55559]
[1779114243475,45.15,76678.53,72.1,0.01853,3e-05,1.5595]
[1779114244506,45.15,76672.1,72.1,0.01834,3e-05,1.54608]
[1779114244771,45.15,76662.06,72.1,0.01806,3e-05,1.52526]
[1779114248404,45.17,76666.26,72.1,0.01821,3e-05,1.53642]
[1779114248637,45.17,76666.26,72.1,0.01821,3e-05,1.53642]
[1779114250454,45.17,76678.15,72.1,0.01856,3e-05,1.56177]
[1779114251821,45.17,76691.61,72.1,0.01896,3e-05,1.59074]
[1779114256856,45.18,76697.72,72.1,0.01915,3e-05,1.60431]
[1779114261891,45.18,76699.8,72.1,0.01922,3e-05,1.60913]
[1779114266926,45.18,76707.03,72.1,0.01944,3e-05,1.62506]
[1779114271961,45.18,76704.43,72.1,0.01932,3e-05,1.61554]
[1779114274307,45.18,76700.26,72.1,0.01919,3e-05,1.60659]
[1779114274984,45.18,76677.87,72.1,0.01853,3e-05,1.55876]
[1779114275272,45.18,76677.87,72.1,0.01853,3e-05,1.55876]
[1779114278005,45.18,76694.66,72.1,0.01903,3e-05,1.59493]
[1779114283042,45.19,76703.48,72.1,0.0193,3e-05,1.6143]
[1779114286860,45.19,76702.15,72.1,0.01926,3e-05,1.61157]
[1779114292105,45.19,76693.6,72.1,0.01901,3e-05,1.59357]
[1779114293685,45.19,76693.6,72.1,0.01901,3e-05,1.59357]
[1779114294168,45.19,76693.89,72.1,0.01902,3e-05,1.59437]
[1779114295217,45.19,76686.88,72.1,0.01881,3e-05,1.57934]
[1779114301172,45.2,76695.11,72.1,0.01907,3e-05,1.59763]
[1779114305996,45.2,76697.97,72.1,0.01916,3e-05,1.60402]
[1779114308227,45.2,76680.51,72.1,0.01864,3e-05,1.56698]
[1779114311248,45.2,76672.1,72.1,0.0184,3e-05,1.54964]
[1779114313970,45.2,76675.5,72.1,0.01851,3e-05,1.55712]
[1779114315276,45.21,76693.11,72.1,0.01903,3e-05,1.59492]
[1779114319307,45.21,76703.12,72.1,0.01934,3e-05,1.61687]
[1779114323261,45.21,76698.31,72.1,0.01919,3e-05,1.60661]
[1779114323336,45.21,76685.57,72.1,0.01881,3e-05,1.57931]
[1779114328372,45.21,76676.8,72.1,0.01857,3e-05,1.56132]
[1779114332652,45.22,76682.72,72.1,0.0187,3e-05,1.5703]
[1779114336428,45.22,76698.73,72.1,0.01918,3e-05,1.60516]
[1779114339149,45.22,76714.67,72.1,0.01967,3e-05,1.64002]
[1779114340138,45.22,76733.47,72.1,0.02025,3e-05,1.68167]
[1779114340457,45.22,76742.97,72.1,0.02056,3e-05,1.70304]
[1779114345492,45.22,76736.99,72.1,0.02036,3e-05,1.68904]
[1779114347138,45.22,76736.99,72.1,0.02036,3e-05,1.68904]
[1779114347634,45.22,76730.97,72.1,0.02017,3e-05,1.67544]
[1779114351396,45.22,76726.55,72.1,0.02003,3e-05,1.66551]
[1779114354555,45.22,76714.69,72.1,0.01966,3e-05,1.63923]
[1779114359590,45.22,76710.78,72.1,0.01954,3e-05,1.63076]
[1779114362611,45.22,76698.4,72.1,0.01917,3e-05,1.60392]
[1779114367646,45.22,76703.45,72.1,0.01932,3e-05,1.61519]
[1779114371183,45.22,76709.25,72.1,0.0195,3e-05,1.62793]
[1779114372620,45.22,76714.39,72.1,0.01966,3e-05,1.63928]
[1779114372705,45.22,76714.39,72.1,0.01966,3e-05,1.63928]
[1779114374604,45.22,76709.39,72.1,0.01951,3e-05,1.62834]
[1779114376723,45.22,76711.11,72.1,0.01956,3e-05,1.63217]
[1779114377717,45.22,76726.96,72.1,0.02005,3e-05,1.66719]
[1779114379731,45.22,76742.7,72.1,0.02055,3e-05,1.70246]
[1779114383019,45.22,76761.28,72.1,0.02114,3e-05,1.74444]
[1779114388796,45.21,76771.54,72.1,0.02146,3e-05,1.76705]
[1779114393835,45.19,76774.85,72.1,0.02148,3e-05,1.76739]
[1779114396856,45.19,76765.13,72.1,0.02115,3e-05,1.74429]
[1779114397863,45.19,76774.01,72.1,0.02144,3e-05,1.76467]
[1779114399207,45.19,76774.01,72.1,0.02144,3e-05,1.76467]
[1779114399476,45.19,76780.08,72.1,0.02164,3e-05,1.77862]
[1779114401891,45.17,76767.16,72.1,0.02117,3e-05,1.74602]
[1779114406718,45.17,76764.27,72.1,0.02107,3e-05,1.7387]
[1779114407245,45.17,76755.24,72.1,0.02077,3e-05,1.71788]
[1779114408910,45.17,76751.87,72.1,0.02066,3e-05,1.71009]
[1779114413975,45.16,76759.96,72.1,0.02091,3e-05,1.72775]
[1779114415633,45.16,76752.91,72.1,0.02068,3e-05,1.71153]
[1779114417994,45.16,76754.11,72.1,0.02072,3e-05,1.71404]
[1779114418182,45.16,76754.11,72.1,0.02072,3e-05,1.71404]
[1779114424061,45.15,76751.1,72.1,0.02061,3e-05,1.70636]
[1779114424268,45.15,76751.1,72.1,0.02061,3e-05,1.70636]
[1779114428934,45.15,76743.11,72.1,0.02035,3e-05,1.68798]
[1779114431494,45.15,76733.49,72.1,0.02005,3e-05,1.66629]
[1779114432117,45.15,76722.8,72.1,0.01971,3e-05,1.64258]
[1779114435138,45.15,76714.67,72.1,0.01947,3e-05,1.62481]
[1779114439707,45.15,76722.12,72.1,0.0197,3e-05,1.64134]
[1779114444493,45.15,76722.92,72.1,0.01972,3e-05,1.64314]
[1779114445211,45.15,76722.92,72.1,0.01972,3e-05,1.64314]
[1779114449531,45.15,76726.75,72.1,0.01983,3e-05,1.65071]
[1779114449821,45.15,76726.75,72.1,0.01983,3e-05,1.65071]
[1779114452013,45.15,76729.64,72.1,0.01987,3e-05,1.65297]
[1779114455279,45.15,76742.89,72.1,0.02028,3e-05,1.6824]
[1779114456744,45.14,76738.2,72.1,0.02014,3e-05,1.67185]
[1779114458481,45.14,76737.5,72.1,0.02011,3e-05,1.67025]
[1779114463337,45.14,76750.14,72.1,0.02051,3e-05,1.69837]
[1779114465351,45.14,76758.42,72.1,0.02077,3e-05,1.717]
[1779114469969,45.14,76762.97,72.1,0.02092,3e-05,1.72705]
[1779114470512,45.14,76748.01,72.1,0.02043,3e-05,1.6928]
[1779114471733,45.14,76748.01,72.1,0.02043,3e-05,1.6928]
[1779114475424,45.14,76756.49,72.1,0.0207,3e-05,1.71165]
[1779114480459,45.13,76752.94,72.1,0.02058,3e-05,1.70305]
[1779114485494,45.13,76755.97,72.1,0.02067,3e-05,1.70944]
[1779114490529,45.13,76757.85,72.1,0.02072,3e-05,1.71317]
[1779114494743,45.12,76754.77,72.1,0.02062,3e-05,1.70586]
[1779114495641,45.12,76749.56,72.1,0.02045,3e-05,1.69397]
[1779114498586,45.12,76731.52,72.1,0.01988,3e-05,1.65343]
[1779114500600,45.12,76722.6,72.1,0.0196,3e-05,1.63377]
[1779114502512,45.12,76724.96,72.1,0.01967,3e-05,1.63898]
[1779114504343,45.12,76733.92,72.1,0.01995,3e-05,1.6588]
[1779114507005,45.12,76738.21,72.1,0.02009,3e-05,1.66832]
[1779114511677,45.12,76748.57,72.1,0.02036,3e-05,1.68712]
[1779114516712,45.12,76748.36,72.1,0.02035,3e-05,1.68633]
[1779114520966,45.12,76750.56,72.1,0.02042,3e-05,1.69109]
[1779114521750,45.12,76737.03,72.1,0.01999,3e-05,1.66066]
[1779114527369,45.12,76730.78,72.1,0.01979,3e-05,1.64675]
[1779114532827,45.12,76730.27,72.1,0.01978,3e-05,1.64567]
[1779114533388,45.12,76730.27,72.1,0.01978,3e-05,1.64567]
[1779114537573,45.12,76729.97,72.1,0.01977,3e-05,1.64503]
[1779114537576,45.12,76729.97,72.1,0.01977,3e-05,1.64503]
[1779114538379,45.12,76725.24,72.1,0.01962,3e-05,1.63462]
[1779114543907,45.09,76725.18,72.1,0.01956,3e-05,1.63007]
[1779114546928,45.07,76716.63,72.1,0.01926,3e-05,1.60874]
[1779114548389,45.02,76707.26,72.1,0.01886,3e-05,1.57992]
[1779114549952,45.0,76686.67,72.1,0.01823,3e-05,1.5346]
[1779114552973,44.99,76678.32,72.1,0.01795,3e-05,1.5143]
[1779114558196,44.97,76677.02,72.1,0.01788,3e-05,1.50893]
[1779114559555,44.96,76668.84,72.1,0.01763,3e-05,1.49076]
[1779114560023,44.96,76659.09,72.1,0.01734,3e-05,1.4702]
[1779114562037,44.95,76650.65,72.1,0.0171,3e-05,1.45197]
[1779114563758,44.94,76648.62,72.1,0.01703,3e-05,1.44733]
[1779114569086,44.92,76650.78,72.1,0.01705,3e-05,1.44843]
[1779114571100,44.91,76639.54,72.1,0.01668,3e-05,1.42111]
[1779114573114,44.91,76629.47,72.1,0.0164,3e-05,1.40028]
[1779114575128,44.9,76619.27,72.1,0.01612,3e-05,1.37951]
[1779114580074,44.89,76621.68,72.1,0.01616,3e-05,1.38252]
[1779114582887,44.89,76617.98,72.1,0.01606,3e-05,1.37493]
[1779114583871,44.89,76611.86,72.1,0.0159,3e-05,1.36313]
[1779114583882,44.89,76611.86,72.1,0.0159,3e-05,1.36313]
[1779114584063,44.89,76611.86,72.1,0.0159,3e-05,1.36313]
[1779114584192,44.88,76605.92,72.1,0.01574,3e-05,1.35127]
[1779114587181,44.88,76603.96,72.1,0.01569,3e-05,1.34753]
[1779114588316,44.88,76604.15,72.1,0.01569,3e-05,1.34789]
[1779114593255,44.88,76595.05,72.1,0.01546,3e-05,1.33064]
[1779114597283,44.88,76605.26,72.1,0.01572,3e-05,1.35001]
[1779114601345,44.88,76621.99,72.1,0.01616,3e-05,1.38222]
[1779114602432,44.88,76632.98,72.1,0.01645,3e-05,1.4037]
[1779114605343,44.88,76659.21,72.1,0.01716,3e-05,1.45601]
[1779114605699,44.88,76659.21,72.1,0.01716,3e-05,1.45601]
[1779114606349,44.88,76669.65,72.1,0.01745,3e-05,1.47725]
[1779114610621,44.88,76662.25,72.1,0.01724,3e-05,1.46217]
[1779114611384,44.88,76649.87,72.1,0.0169,3e-05,1.43721]
[1779114616419,44.88,76649.88,72.1,0.0169,3e-05,1.43723]
[1779114621454,44.88,76659.76,72.1,0.01717,3e-05,1.45712]
[1779114623468,44.88,76649.63,72.1,0.0169,3e-05,1.43673]
[1779114628503,44.88,76636.49,72.1,0.01654,3e-05,1.41061]
[1779114629510,44.88,76623.36,72.1,0.01619,3e-05,1.38488]
[1779114631887,44.88,76616.77,72.1,0.01598,3e-05,1.36842]
[1779114637566,44.88,76616.72,72.1,0.01598,3e-05,1.36832]
[1779114641616,44.88,76606.66,72.1,0.01572,3e-05,1.34903]
[1779114644275,44.88,76597.14,72.1,0.01547,3e-05,1.33097]
[1779114647243,44.88,76583.05,72.1,0.01512,2e-05,1.30458]
[1779114650682,44.88,76569.32,72.1,0.01478,2e-05,1.27927]
[1779114652696,44.88,76581.53,72.1,0.01508,2e-05,1.30176]
[1779114657731,44.88,76570.9,72.1,0.01482,2e-05,1.28216]
[1779114663014,44.88,76565.09,72.1,0.01468,2e-05,1.27155]
[1779114665205,44.88,76583.34,72.1,0.01513,2e-05,1.30512]
[1779114665939,44.88,76583.34,72.1,0.01513,2e-05,1.30512]
[1779114668924,44.88,76594.46,72.1,0.01541,3e-05,1.32592]
[1779114674901,44.88,76590.0,72.1,0.01529,3e-05,1.31755]
[1779114676226,44.88,76578.77,72.1,0.01501,2e-05,1.29665]
[1779114678886,44.88,76592.97,72.1,0.01537,3e-05,1.32312]
[1779114679892,44.88,76613.31,72.1,0.01589,3e-05,1.36176]
[1779114681798,44.88,76606.85,72.1,0.01572,3e-05,1.34939]
[1779114682041,44.88,76595.74,72.1,0.01544,3e-05,1.32833]
[1779114687056,44.88,76593.05,72.1,0.01537,3e-05,1.32327]
[1779114688955,44.88,76575.35,72.1,0.01493,2e-05,1.29034]
[1779114693990,44.88,76571.32,72.1,0.01479,2e-05,1.2794]
[1779114699026,44.88,76583.91,72.1,0.0151,2e-05,1.30261]
[1779114703060,44.88,76573.72,72.1,0.01485,2e-05,1.2838]
[1779114706082,44.88,76557.2,72.1,0.01445,2e-05,1.25376]
[1779114707431,44.88,76545.47,72.1,0.01417,2e-05,1.23277]
[1779114709535,44.88,76536.67,72.1,0.01397,2e-05,1.2172]
[1779114715147,44.88,76533.74,72.1,0.0139,2e-05,1.21205]
[1779114718168,44.88,76522.57,72.1,0.01364,2e-05,1.19258]
[1779114721559,44.88,76499.41,72.1,0.01312,2e-05,1.15299]
[1779114722465,44.88,76489.07,72.1,0.0129,2e-05,1.13566]
[1779114728455,44.88,76490.34,72.1,0.01293,2e-05,1.13778]
[1779114730509,44.88,76513.87,72.1,0.01345,2e-05,1.17759]
[1779114733354,44.88,76499.31,72.1,0.01312,2e-05,1.15283]
[1779114735305,44.88,76478.4,72.1,0.01267,2e-05,1.11799]
[1779114736303,44.88,76462.56,72.1,0.01233,2e-05,1.09216]
[1779114738318,44.88,76453.98,72.1,0.01216,2e-05,1.07837]
[1779114739557,44.88,76462.51,72.1,0.01233,2e-05,1.09208]
[1779114740335,44.88,76472.46,72.1,0.01254,2e-05,1.10825]
[1779114741344,44.88,76486.27,72.1,0.01284,2e-05,1.131]
[1779114743510,44.88,76495.45,72.1,0.01304,2e-05,1.14633]
[1779114749526,44.88,76501.95,72.1,0.01318,2e-05,1.15728]
[1779114750407,44.88,76490.85,72.1,0.01294,2e-05,1.13863]
[1779114753429,44.88,76510.15,72.1,0.01333,2e-05,1.1679]
[1779114756450,44.88,76521.1,72.1,0.01357,2e-05,1.18668]
[1779114758464,44.88,76508.43,72.1,0.01329,2e-05,1.16497]
[1779114760482,44.88,76493.72,72.1,0.01296,2e-05,1.14016]
[1779114763501,44.88,76483.24,72.1,0.01274,2e-05,1.12274]
[1779114768548,44.88,76482.02,72.1,0.01271,2e-05,1.12073]
[1779114773645,44.88,76473.58,72.1,0.01253,2e-05,1.10687]
[1779114774585,44.88,76463.14,72.1,0.01231,2e-05,1.08993]
[1779114775589,44.88,76450.06,72.1,0.01204,2e-05,1.06899]
[1779114777603,44.88,76440.74,72.1,0.01185,2e-05,1.05426]
[1779114782644,44.88,76433.2,72.1,0.0117,2e-05,1.04247]
[1779114782657,44.88,76423.3,72.1,0.01151,2e-05,1.02715]
[1779114788522,44.88,76424.05,72.1,0.01152,2e-05,1.0283]
[1779114789703,44.88,76433.91,72.1,0.01172,2e-05,1.04358]
[1779114795386,44.88,76428.43,72.1,0.01161,2e-05,1.03507]
[1779114795390,44.88,76414.74,72.1,0.01134,2e-05,1.01404]
[1779114796761,44.88,76426.04,72.1,0.01156,2e-05,1.03142]
[1779114801794,44.88,76433.6,72.1,0.01171,2e-05,1.04314]
[1779114803808,44.88,76442.77,72.1,0.01189,2e-05,1.0575]
[1779114806486,44.88,76461.64,72.1,0.01228,2e-05,1.08756]
[1779114809851,44.88,76450.27,72.1,0.01205,2e-05,1.06937]
[1779114812264,44.88,76441.81,72.1,0.01184,2e-05,1.05289]
[1779114817379,44.88,76439.83,72.1,0.0118,2e-05,1.04978]
[1779114817472,44.88,76428.39,72.1,0.01157,2e-05,1.03199]
[1779114819265,44.88,76417.19,72.1,0.01135,2e-05,1.0148]
[1779114821936,44.88,76408.92,72.1,0.0112,2e-05,1.00236]
[1779114827028,44.89,76397.11,72.1,0.01098,2e-05,0.98562]
[1779114832065,44.9,76398.41,72.1,0.01101,2e-05,0.98786]
[1779114837101,44.9,76402.32,72.1,0.01109,2e-05,0.99396]
[1779114842136,44.9,76396.02,72.1,0.01097,2e-05,0.9848]
[1779114843449,44.9,76385.02,72.1,0.01077,2e-05,0.9687]
[1779114849606,44.91,76378.3,72.1,0.01066,2e-05,0.96018]
[1779114854709,44.92,76378.02,72.1,0.01066,2e-05,0.96024]
[1779114862138,44.92,76376.29,72.1,0.01064,2e-05,0.95859]
[1779114862999,44.92,76374.31,72.1,0.01061,2e-05,0.95582]
[1779114863482,44.92,76374.31,72.1,0.01061,2e-05,0.95582]
[1779114863585,44.93,76348.49,72.1,0.01014,2e-05,0.91915]
[1779114863938,44.93,76348.49,72.1,0.01014,2e-05,0.91915]
[1779114864762,44.93,76321.9,72.1,0.00969,2e-05,0.88256]
[1779114865431,44.93,76338.22,72.1,0.00997,2e-05,0.90499]
[1779114867022,44.93,76342.54,72.1,0.01004,2e-05,0.91125]
[1779114868766,44.93,76346.99,72.1,0.01013,2e-05,0.91769]
[1779114870015,44.94,76347.09,72.1,0.01013,2e-05,0.91822]
[1779114870932,44.94,76346.78,72.1,0.01013,2e-05,0.91797]
[1779114871350,44.94,76337.62,72.1,0.00994,2e-05,0.90256]
[1779114872038,44.94,76337.62,72.1,0.00994,2e-05,0.90256]
[1779114872357,44.94,76329.32,72.1,0.0098,2e-05,0.8913]
[1779114877392,44.95,76324.29,72.1,0.00973,2e-05,0.88556]
[1779114882427,44.96,76316.7,72.1,0.00962,2e-05,0.87648]
[1779114885785,44.97,76313.29,72.1,0.00957,2e-05,0.87263]
[1779114888030,44.98,76310.7,72.1,0.00953,2e-05,0.86991]
[1779114888304,44.98,76310.7,72.1,0.00953,2e-05,0.86991]
[1779114888752,44.98,76310.7,72.1,0.00953,2e-05,0.86991]
[1779114889563,44.98,76313.8,72.1,0.00959,2e-05,0.87434]
[1779114891042,44.98,76303.45,72.1,0.00942,2e-05,0.86098]
[1779114891600,44.98,76303.45,72.1,0.00942,2e-05,0.86098]
[1779114893106,44.99,76299.37,72.1,0.00936,2e-05,0.85607]
[1779114894850,44.99,76306.91,72.1,0.00949,2e-05,0.86664]
[1779114894873,44.99,76306.91,72.1,0.00949,2e-05,0.86664]
[1779114897119,45.0,76314.72,72.1,0.00963,2e-05,0.87767]
[1779114899245,45.0,76319.65,72.1,0.00972,2e-05,0.88487]
[1779114899578,45.01,76328.66,72.1,0.00988,2e-05,0.89745]
[1779114900588,45.01,76340.04,72.1,0.01008,2e-05,0.91324]
[1779114901401,45.01,76340.04,72.1,0.01008,2e-05,0.91324]
[1779114901567,45.01,76340.04,72.1,0.01008,2e-05,0.91324]
[1779114903216,45.01,76334.98,72.1,0.01,2e-05,0.90681]
[1779114903402,45.01,76334.98,72.1,0.01,2e-05,0.90681]
[1779114904988,45.02,76343.57,72.1,0.01015,2e-05,0.91919]
[1779114905631,45.02,76332.42,72.1,0.00996,2e-05,0.90382]
[1779114906633,45.02,76322.03,72.1,0.00978,2e-05,0.88972]
[1779114907424,45.02,76322.03,72.1,0.00978,2e-05,0.88972]
[1779114907944,45.02,76322.82,72.1,0.0098,2e-05,0.89103]
[1779114910470,45.02,76321.93,72.1,0.00979,2e-05,0.89026]
[1779114910786,45.02,76321.93,72.1,0.00979,2e-05,0.89026]
[1779114911672,45.03,76312.75,72.1,0.00964,2e-05,0.87823]
[1779114912517,45.03,76312.75,72.1,0.00964,2e-05,0.87823]
[1779114912662,45.03,76312.75,72.1,0.00964,2e-05,0.87823]
[1779114913690,45.03,76321.25,72.1,0.00979,2e-05,0.89028]
[1779114914519,45.03,76321.25,72.1,0.00979,2e-05,0.89028]
[1779114914918,45.04,76314.41,72.1,0.00968,2e-05,0.8812]
[1779114916537,45.04,76308.08,72.1,0.00957,2e-05,0.87289]
[1779114918725,45.05,76317.46,72.1,0.00974,2e-05,0.88637]
[1779114920288,45.05,76318.32,72.1,0.00976,2e-05,0.88778]
[1779114921552,45.05,76313.18,72.1,0.00967,2e-05,0.88102]
[1779114921864,45.05,76313.18,72.1,0.00967,2e-05,0.88102]
[1779114922767,45.05,76304.64,72.1,0.00954,2e-05,0.86999]
[1779114923555,45.05,76304.64,72.1,0.00954,2e-05,0.86999]
[1779114923774,45.06,76295.02,72.1,0.00938,2e-05,0.85742]
[1779114924678,45.06,76295.02,72.1,0.00938,2e-05,0.85742]
[1779114924783,45.06,76282.71,72.1,0.00918,2e-05,0.8415]
[1779114925788,45.06,76270.76,72.1,0.00899,2e-05,0.82602]
[1779114926795,45.06,76258.4,72.1,0.00881,2e-05,0.81079]
[1779114926984,45.06,76258.4,72.1,0.00881,2e-05,0.81079]
[1779114927702,45.06,76258.4,72.1,0.00881,2e-05,0.81079]
[1779114928978,45.12,76256.76,72.1,0.00885,2e-05,0.81417]
[1779114930132,45.15,76257.95,72.1,0.0089,2e-05,0.81852]
[1779114930827,45.15,76246.73,72.1,0.00873,2e-05,0.80462]
[1779114932011,45.18,76248.26,72.1,0.00876,2e-05,0.80684]
[1779114933339,45.18,76249.43,72.1,0.00878,2e-05,0.80861]
[1779114934166,45.18,76248.54,72.1,0.00877,2e-05,0.80779]
[1779114934854,45.19,76237.52,72.1,0.00861,2e-05,0.7943]
[1779114935008,45.19,76237.52,72.1,0.00861,2e-05,0.7943]
[1779114935552,45.19,76237.52,72.1,0.00861,2e-05,0.7943]
[1779114936868,45.19,76215.33,72.1,0.00828,1e-05,0.76769]
[1779114938091,45.19,76209.91,72.1,0.00821,1e-05,0.76145]
[1779114939271,45.2,76207.91,72.1,0.00818,1e-05,0.75934]
[1779114941118,45.2,76203.56,72.1,0.00812,1e-05,0.75444]
[1779114942423,45.2,76202.99,72.1,0.00812,1e-05,0.75405]
[1779114944214,45.21,76201.82,72.1,0.00811,1e-05,0.75323]
[1779114944901,45.21,76201.82,72.1,0.00811,1e-05,0.75323]
[1779114945933,45.24,76218.46,72.1,0.00839,1e-05,0.77677]
[1779114947229,45.24,76218.46,72.1,0.00839,1e-05,0.77677]
[1779114948234,45.28,76221.66,72.1,0.00848,1e-05,0.7837]
[1779114948340,45.31,76233.16,72.1,0.00869,2e-05,0.80103]
[1779114949964,45.31,76217.41,72.1,0.00846,1e-05,0.7822]
[1779114951353,45.31,76217.41,72.1,0.00846,1e-05,0.7822]
[1779114951970,45.34,76225.22,72.1,0.00862,2e-05,0.79497]
[1779114953357,45.35,76229.61,72.1,0.00869,2e-05,0.80075]
[1779114954789,45.35,76237.28,72.1,0.00881,2e-05,0.81069]
[1779114955008,45.36,76249.39,72.1,0.00901,2e-05,0.82673]
[1779114956396,45.36,76249.39,72.1,0.00901,2e-05,0.82673]
[1779114956826,45.36,76263.38,72.1,0.00924,2e-05,0.84542]
[1779114959476,45.37,76273.06,72.1,0.0094,2e-05,0.85869]
[1779114965085,45.38,76271.19,72.1,0.00939,2e-05,0.85785]
[1779114969338,45.39,76282.44,72.1,0.00959,2e-05,0.87391]
[1779114970137,45.4,76294.76,72.1,0.0098,2e-05,0.89076]
[1779114973715,45.4,76301.44,72.1,0.00992,2e-05,0.90029]
[1779114974168,45.4,76312.32,72.1,0.01012,2e-05,0.91567]
[1779114975842,45.4,76312.32,72.1,0.01012,2e-05,0.91567]
[1779114976176,45.41,76317.17,72.1,0.0102,2e-05,0.92269]
[1779114977857,45.41,76320.22,72.1,0.01026,2e-05,0.92696]
[1779114979725,45.41,76309.84,72.1,0.01008,2e-05,0.91274]
[1779114981203,45.41,76311.52,72.1,0.01012,2e-05,0.91557]
[1779114982964,45.42,76293.31,72.1,0.00981,2e-05,0.89096]
[1779114983558,45.42,76281.0,72.1,0.0096,2e-05,0.87437]
[1779114989962,45.43,76284.33,72.1,0.00967,2e-05,0.88009]
[1779114993980,45.44,76295.02,72.1,0.00984,2e-05,0.89287]
[1779114994321,45.44,76280.95,72.1,0.0096,2e-05,0.87412]
[1779114995330,45.44,76272.06,72.1,0.00946,2e-05,0.86254]
[1779114998497,45.45,76280.53,72.1,0.00961,2e-05,0.8746]
[1779115004396,45.46,76267.95,72.1,0.00942,2e-05,0.85934]
[1779115009431,45.48,76269.89,72.1,0.00947,2e-05,0.8632]
[1779115012452,45.48,76260.71,72.1,0.00933,2e-05,0.85192]
[1779115013635,45.49,76270.37,72.1,0.00949,2e-05,0.86516]
[1779115016483,45.49,76260.83,72.1,0.00934,2e-05,0.85309]
[1779115017487,45.5,76251.25,72.1,0.00919,2e-05,0.84088]
[1779115019501,45.5,76242.02,72.1,0.00905,2e-05,0.82957]
[1779115022523,45.51,76258.89,72.1,0.00933,2e-05,0.85232]
[1779115023531,45.51,76270.18,72.1,0.00952,2e-05,0.86751]
[1779115024673,45.52,76280.8,72.1,0.0097,2e-05,0.88197]
[1779115030583,45.53,76283.84,72.1,0.00977,2e-05,0.88746]
[1779115035620,45.54,76293.35,72.1,0.00995,2e-05,0.90153]
[1779115037634,45.54,76306.99,72.1,0.01019,2e-05,0.92076]
[1779115039933,45.55,76322.36,72.1,0.01047,2e-05,0.94283]
[1779115040942,45.55,76332.95,72.1,0.01066,2e-05,0.95806]
[1779115041884,45.55,76342.74,72.1,0.01084,2e-05,0.97229]
[1779115043681,45.55,76351.04,72.1,0.01099,2e-05,0.98447]
[1779115048722,45.55,76358.82,72.1,0.01114,2e-05,0.9961]
[1779115051922,45.55,76373.75,72.1,0.01139,2e-05,1.01541]
[1779115052886,45.55,76373.75,72.1,0.01139,2e-05,1.01541]
[1779115052967,45.55,76388.27,72.1,0.01168,2e-05,1.03747]
[1779115055021,45.55,76401.04,72.1,0.01193,2e-05,1.05718]
[1779115056848,45.55,76411.31,72.1,0.01214,2e-05,1.07325]
[1779115058828,45.55,76425.93,72.1,0.01244,2e-05,1.09646]
[1779115060547,45.55,76425.6,72.1,0.01243,2e-05,1.09593]
[1779115060686,45.55,76425.6,72.1,0.01243,2e-05,1.09593]
[1779115062861,45.55,76412.73,72.1,0.01217,2e-05,1.07548]
[1779115066897,45.55,76395.13,72.1,0.01181,2e-05,1.04802]
[1779115071928,45.55,76387.45,72.1,0.01166,2e-05,1.03621]
[1779115077079,45.55,76381.99,72.1,0.01155,2e-05,1.02788]
[1779115080991,45.55,76390.57,72.1,0.01172,2e-05,1.04099]
[1779115083055,45.55,76401.96,72.1,0.01195,2e-05,1.05861]
[1779115089053,45.55,76403.43,72.1,0.01198,2e-05,1.0609]
[1779115091067,45.55,76415.33,72.1,0.01222,2e-05,1.07959]
[1779115093081,45.55,76429.7,72.1,0.01252,2e-05,1.10251]
[1779115098116,45.55,76434.25,72.1,0.01261,2e-05,1.10984]
[1779115103635,45.55,76434.3,72.1,0.01261,2e-05,1.10992]
[1779115105085,45.55,76418.1,72.1,0.01228,2e-05,1.08398]
[1779115105165,45.55,76403.51,72.1,0.01198,2e-05,1.06102]
[1779115110200,45.55,76403.6,72.1,0.01198,2e-05,1.06117]
[1779115115235,45.55,76403.84,72.1,0.01195,2e-05,1.05841]
[1779115120270,45.55,76404.05,72.1,0.01196,2e-05,1.05874]
[1779115124298,45.55,76413.28,72.1,0.01214,2e-05,1.07319]
[1779115125306,45.55,76424.94,72.1,0.01238,2e-05,1.09168]
[1779115130343,45.55,76428.71,72.1,0.01246,2e-05,1.09771]
[1779115134371,45.55,76442.8,72.1,0.01276,2e-05,1.12049]
[1779115139406,45.55,76444.72,72.1,0.0128,2e-05,1.12362]
[1779115144442,45.55,76441.71,72.1,0.01274,2e-05,1.11871]
[1779115145858,45.55,76432.14,72.1,0.01253,2e-05,1.10322]
[1779115150483,45.55,76442.13,72.1,0.01274,2e-05,1.11939]
[1779115151896,45.55,76451.46,72.1,0.01294,2e-05,1.13467]
[1779115153504,45.55,76460.23,72.1,0.01313,2e-05,1.14918]
[1779115158545,45.55,76459.53,72.1,0.01312,2e-05,1.14801]
[1779115163580,45.55,76453.57,72.1,0.01299,2e-05,1.13815]
[1779115168776,45.55,76453.32,72.1,0.01298,2e-05,1.13773]
[1779115174658,45.55,76462.67,72.1,0.01315,2e-05,1.14993]
[1779115179693,45.55,76468.18,72.1,0.01327,2e-05,1.15913]
[1779115182150,45.55,76492.3,72.1,0.01381,2e-05,1.20008]
[1779115182465,45.55,76492.3,72.1,0.01381,2e-05,1.20008]
[1779115182929,45.55,76503.42,72.1,0.01407,2e-05,1.21934]
[1779115185735,45.55,76523.74,72.1,0.01454,2e-05,1.25516]
[1779115186219,45.55,76523.74,72.1,0.01454,2e-05,1.25516]
[1779115188446,45.55,76534.96,72.1,0.01481,2e-05,1.27529]
[1779115190772,45.55,76514.6,72.1,0.01433,2e-05,1.23895]
[1779115191780,45.55,76499.85,72.1,0.01398,2e-05,1.21313]
[1779115193044,45.55,76485.31,72.1,0.01365,2e-05,1.18809]
[1779115193793,45.55,76472.84,72.1,0.01337,2e-05,1.16695]
[1779115198830,45.55,76477.89,72.1,0.01349,2e-05,1.17548]
[1779115202859,45.55,76491.27,72.1,0.01379,2e-05,1.19831]
[1779115205882,45.55,76475.27,72.1,0.01343,2e-05,1.17105]
[1779115207895,45.55,76463.56,72.1,0.01317,2e-05,1.15141]
[1779115210916,45.55,76472.42,72.1,0.01336,2e-05,1.16624]
[1779115213937,45.55,76481.41,72.1,0.01356,2e-05,1.18145]
[1779115216958,45.55,76467.39,72.1,0.01325,2e-05,1.15781]
[1779115221993,45.55,76475.06,72.1,0.01342,2e-05,1.17069]
[1779115225157,45.55,76471.0,72.1,0.01333,2e-05,1.16386]
[1779115225270,45.55,76428.61,72.1,0.01242,2e-05,1.09435]
[1779115225938,45.55,76428.61,72.1,0.01242,2e-05,1.09435]
[1779115226087,45.55,76428.61,72.1,0.01242,2e-05,1.09435]
[1779115226174,45.55,76406.34,72.1,0.01197,2e-05,1.05918]
[1779115227964,45.55,76411.33,72.1,0.01207,2e-05,1.06698]
[1779115228069,45.55,76411.33,72.1,0.01207,2e-05,1.06698]
[1779115228164,45.55,76411.21,72.1,0.01207,2e-05,1.06679]
[1779115228358,45.55,76411.21,72.1,0.01207,2e-05,1.06679]
[1779115229060,45.55,76400.43,72.1,0.01185,2e-05,1.05]
[1779115229758,45.55,76400.43,72.1,0.01185,2e-05,1.05]
[1779115232752,45.55,76404.49,72.1,0.0119,2e-05,1.05318]
[1779115232967,45.55,76404.49,72.1,0.0119,2e-05,1.05318]
[1779115234099,45.55,76392.4,72.1,0.01166,2e-05,1.03455]
[1779115234821,45.55,76392.4,72.1,0.01166,2e-05,1.03455]
[1779115236293,45.55,76389.01,72.1,0.01159,2e-05,1.02937]
[1779115237834,45.55,76382.01,72.1,0.01145,2e-05,1.01874]
[1779115238127,45.55,76381.02,72.1,0.01144,2e-05,1.01725]
[1779115240142,45.55,76392.57,72.1,0.01166,2e-05,1.03481]
[1779115245177,45.55,76396.08,72.1,0.01173,2e-05,1.04019]
[1779115248099,45.55,76396.47,72.1,0.01174,2e-05,1.04079]
[1779115248198,45.55,76390.85,72.1,0.01163,2e-05,1.03218]
[1779115252975,45.55,76392.02,72.1,0.01165,2e-05,1.03396]
[1779115253320,45.55,76392.02,72.1,0.01165,2e-05,1.03396]
[1779115253350,45.55,76416.65,72.1,0.01214,2e-05,1.07219]
[1779115253502,45.55,76416.65,72.1,0.01214,2e-05,1.07219]
[1779115253952,45.55,76416.65,72.1,0.01214,2e-05,1.07219]
[1779115253982,45.55,76416.65,72.1,0.01214,2e-05,1.07219]
[1779115254097,45.55,76416.65,72.1,0.01214,2e-05,1.07219]
[1779115254456,45.56,76421.44,72.1,0.01225,2e-05,1.08048]
[1779115254556,45.56,76421.44,72.1,0.01225,2e-05,1.08048]
[1779115254933,45.56,76421.44,72.1,0.01225,2e-05,1.08048]
[1779115256455,45.56,76418.33,72.1,0.01219,2e-05,1.07556]
[1779115259459,45.56,76425.92,72.1,0.01234,2e-05,1.08759]
[1779115264311,45.56,76437.42,72.1,0.01258,2e-05,1.10603]
[1779115269346,45.56,76439.06,72.1,0.01262,2e-05,1.10868]
[1779115274386,45.56,76437.32,72.1,0.01258,2e-05,1.10587]
[1779115276395,45.56,76426.22,72.1,0.01235,2e-05,1.08807]
[1779115279416,45.56,76434.05,72.1,0.01251,2e-05,1.1006]
[1779115284451,45.56,76433.75,72.1,0.01251,2e-05,1.10012]
[1779115286466,45.56,76419.8,72.1,0.01222,2e-05,1.07788]
[1779115289488,45.56,76427.9,72.1,0.01238,2e-05,1.09075]
[1779115295402,45.56,76431.66,72.1,0.01243,2e-05,1.09356]
[1779115295530,45.56,76433.38,72.1,0.01246,2e-05,1.09631]
[1779115300111,45.56,76442.93,72.1,0.01266,2e-05,1.11171]
[1779115301576,45.56,76455.32,72.1,0.01293,2e-05,1.13194]
[1779115303590,45.56,76471.37,72.1,0.01328,2e-05,1.15857]
[1779115305604,45.56,76488.14,72.1,0.01365,2e-05,1.18693]
[1779115306411,45.56,76488.14,72.1,0.01365,2e-05,1.18693]
[1779115306611,45.56,76489.61,72.1,0.01368,2e-05,1.18944]
[1779115308090,45.56,76489.61,72.1,0.01368,2e-05,1.18944]
[1779115311089,45.56,76478.13,72.1,0.01343,2e-05,1.16994]
[1779115312095,45.56,76478.02,72.1,0.01342,2e-05,1.16975]
[1779115313209,45.56,76477.82,72.1,0.01342,2e-05,1.16942]
[1779115316213,45.56,76472.52,72.1,0.0133,2e-05,1.1605]
[1779115317228,45.56,76473.47,72.1,0.01332,2e-05,1.1621]
[1779115319279,45.56,76469.21,72.1,0.01323,2e-05,1.15496]
[1779115319281,45.56,76469.21,72.1,0.01323,2e-05,1.15496]
[1779115319355,45.56,76460.96,72.1,0.01305,2e-05,1.14124]
[1779115324369,45.56,76462.97,72.1,0.01309,2e-05,1.14457]
[1779115324738,45.56,76473.69,72.1,0.01333,2e-05,1.16247]
[1779115330332,45.56,76480.03,72.1,0.01347,2e-05,1.17315]
[1779115334810,45.56,76468.7,72.1,0.01322,2e-05,1.15411]
[1779115339845,45.56,76460.29,72.1,0.01304,2e-05,1.14013]
[1779115344880,45.56,76459.23,72.1,0.01301,2e-05,1.13838]
[1779115349915,45.56,76459.44,72.1,0.01302,2e-05,1.13873]
[1779115354950,45.56,76465.56,72.1,0.01311,2e-05,1.14557]
[1779115360330,45.56,76473.53,72.1,0.01329,2e-05,1.15886]
[1779115360411,45.56,76473.53,72.1,0.01329,2e-05,1.15886]
[1779115360369,45.56,76489.96,72.1,0.01365,2e-05,1.18666]
[1779115361052,45.56,76500.46,72.1,0.01389,2e-05,1.20469]
[1779115363338,45.56,76500.16,72.1,0.01389,2e-05,1.20417]
[1779115366088,45.56,76487.02,72.1,0.01359,2e-05,1.18165]
[1779115368102,45.56,76476.81,72.1,0.01336,2e-05,1.16437]
[1779115369111,45.56,76467.46,72.1,0.01316,2e-05,1.14873]
[1779115370962,45.56,76470.19,72.1,0.01321,2e-05,1.15328]
[1779115371123,45.56,76478.01,72.1,0.01339,2e-05,1.16639]
[1779115373137,45.56,76494.1,72.1,0.01375,2e-05,1.19374]
[1779115378173,45.56,76491.02,72.1,0.01368,2e-05,1.18847]
[1779115383210,45.56,76489.48,72.1,0.01364,2e-05,1.18584]
[1779115388243,45.56,76496.14,72.1,0.01379,2e-05,1.19725]
[1779115393278,45.56,76509.35,72.1,0.0141,2e-05,1.22013]
[1779115398313,45.56,76510.12,72.1,0.01412,2e-05,1.22148]
[1779115403348,45.56,76517.42,72.1,0.01429,2e-05,1.23428]
[1779115408383,45.56,76519.94,72.1,0.01435,2e-05,1.23873]
[1779115412411,45.56,76512.72,72.1,0.01414,2e-05,1.22257]
[1779115417446,45.56,76517.22,72.1,0.01424,2e-05,1.23046]
[1779115422481,45.56,76511.37,72.1,0.01411,2e-05,1.22021]
[1779115427516,45.56,76517.23,72.1,0.01424,2e-05,1.23048]
[1779115432553,45.56,76509.17,72.1,0.01406,2e-05,1.21637]
[1779115435574,45.56,76497.23,72.1,0.01378,2e-05,1.19572]
[1779115440610,45.56,76489.1,72.1,0.0136,2e-05,1.18181]
[1779115442624,45.56,76497.54,72.1,0.01379,2e-05,1.19625]
[1779115447659,45.56,76489.06,72.1,0.0136,2e-05,1.18174]
[1779115452694,45.56,76483.63,72.1,0.01348,2e-05,1.17252]
[1779115457729,45.56,76483.77,72.1,0.01348,2e-05,1.17276]
[1779115462764,45.56,76477.49,72.1,0.01334,2e-05,1.16217]
[1779115465785,45.56,76487.6,72.1,0.01356,2e-05,1.17926]
[1779115470820,45.56,76484.54,72.1,0.0135,2e-05,1.17406]
[1779115476352,45.56,76483.38,72.1,0.01343,2e-05,1.16874]
[1779115476862,45.56,76474.99,72.1,0.01325,2e-05,1.15465]
[1779115478876,45.56,76464.11,72.1,0.01301,2e-05,1.13657]
[1779115483911,45.56,76461.37,72.1,0.01295,2e-05,1.13205]
[1779115488947,45.56,76456.51,72.1,0.01285,2e-05,1.12407]
[1779115491350,45.56,76454.77,72.1,0.01281,2e-05,1.12122]
[1779115497004,45.56,76445.24,72.1,0.01261,2e-05,1.10574]
[1779115502279,45.56,76438.58,72.1,0.01247,2e-05,1.09502]
[1779115503691,45.56,76446.75,72.1,0.01264,2e-05,1.10818]
[1779115504235,45.56,76446.75,72.1,0.01264,2e-05,1.10818]
[1779115509245,45.56,76439.48,72.1,0.01248,2e-05,1.09646]
[1779115510524,45.56,76429.31,72.1,0.01227,2e-05,1.08024]
[1779115512600,45.56,76428.56,72.1,0.01226,2e-05,1.07905]
[1779115512732,45.56,76421.5,72.1,0.01211,2e-05,1.06791]
[1779115515028,45.56,76412.72,72.1,0.01194,2e-05,1.05418]
[1779115516485,45.56,76434.08,72.1,0.01237,2e-05,1.08782]
[1779115522182,45.56,76438.98,72.1,0.01247,2e-05,1.09566]
[1779115527304,45.56,76443.17,72.1,0.01256,2e-05,1.1024]
[1779115533269,45.56,76448.36,72.1,0.01264,2e-05,1.10755]
[1779115537350,45.56,76439.78,72.1,0.01246,2e-05,1.09373]
[1779115539314,45.56,76427.26,72.1,0.0122,2e-05,1.07381]
[1779115541325,45.56,76417.61,72.1,0.012,2e-05,1.05866]
[1779115546366,45.56,76404.85,72.1,0.01174,2e-05,1.03889]
[1779115547371,45.56,76390.75,72.1,0.01147,2e-05,1.01738]
[1779115551399,45.56,76378.73,72.1,0.01124,2e-05,0.99933]
[1779115554422,45.56,76362.23,72.1,0.01092,2e-05,0.97501]
[1779115559456,45.56,76356.06,72.1,0.01081,2e-05,0.96639]
[1779115564491,45.57,76351.56,72.1,0.01074,2e-05,0.96026]
[1779115564897,45.57,76351.56,72.1,0.01074,2e-05,0.96026]
[1779115566508,45.57,76330.53,72.1,0.01036,2e-05,0.93049]
[1779115568524,45.57,76317.25,72.1,0.01013,2e-05,0.91226]
[1779115569383,45.57,76317.25,72.1,0.01013,2e-05,0.91226]
[1779115569585,45.57,76292.82,72.1,0.00971,2e-05,0.87893]
[1779115572931,45.58,76298.25,72.1,0.00981,2e-05,0.8869]
[1779115577940,45.59,76296.71,72.1,0.0098,2e-05,0.88592]
[1779115581618,45.59,76279.3,72.1,0.00952,2e-05,0.86352]
[1779115583632,45.6,76270.65,72.1,0.00938,2e-05,0.85261]
[1779115584639,45.6,76280.09,72.1,0.00954,2e-05,0.86533]
[1779115586655,45.61,76291.81,72.1,0.00974,2e-05,0.88154]
[1779115587900,45.61,76291.81,72.1,0.00974,2e-05,0.88154]
[1779115587663,45.61,76328.9,72.1,0.01039,2e-05,0.93262]
[1779115588670,45.61,76345.44,72.1,0.01069,2e-05,0.95643]
[1779115590877,45.61,76347.41,72.1,0.01073,2e-05,0.95957]
[1779115596726,45.62,76357.12,72.1,0.01088,2e-05,0.97119]
[1779115597711,45.62,76357.12,72.1,0.01088,2e-05,0.97119]
[1779115599747,45.62,76367.86,72.1,0.01109,2e-05,0.98709]
[1779115603933,45.62,76380.92,72.1,0.01134,2e-05,1.00658]
[1779115605789,45.62,76397.89,72.1,0.01167,2e-05,1.03226]
[1779115611637,45.62,76401.8,72.1,0.01174,2e-05,1.03825]
[1779115611971,45.62,76386.53,72.1,0.01144,2e-05,1.01501]
[1779115612838,45.62,76376.92,72.1,0.01126,2e-05,1.0006]
[1779115613845,45.62,76366.33,72.1,0.01106,2e-05,0.98491]
[1779115618266,45.62,76358.62,72.1,0.01091,2e-05,0.97376]
[1779115624922,45.63,76353.71,72.1,0.01083,2e-05,0.96721]
[1779115630801,45.63,76361.8,72.1,0.01099,2e-05,0.97936]
[1779115638015,45.63,76357.13,72.1,0.0109,2e-05,0.97294]
[1779115642815,45.63,76354.38,72.1,0.01086,2e-05,0.96919]
[1779115644059,45.64,76339.05,72.1,0.01058,2e-05,0.94727]
[1779115646073,45.64,76327.6,72.1,0.01037,2e-05,0.93128]
[1779115651108,45.64,76320.35,72.1,0.01023,2e-05,0.91903]
[1779115656143,45.65,76314.14,72.1,0.01013,2e-05,0.91126]
[1779115661178,45.66,76335.07,72.1,0.01051,2e-05,0.94146]
[1779115664899,45.66,76339.46,72.1,0.0106,2e-05,0.9482]
[1779115665207,45.66,76352.23,72.1,0.01083,2e-05,0.96656]
[1779115666214,45.67,76361.92,72.1,0.01101,2e-05,0.98077]
[1779115668229,45.67,76353.79,72.1,0.01086,2e-05,0.969]
[1779115673718,45.67,76347.35,72.1,0.01075,2e-05,0.95999]
[1779115679308,45.67,76353.42,72.1,0.01087,2e-05,0.96936]
[1779115681085,45.68,76354.51,72.1,0.01089,2e-05,0.97101]
[1779115683254,45.68,76353.42,72.1,0.01087,2e-05,0.96956]
[1779115688375,45.68,76327.29,72.1,0.0104,2e-05,0.93266]
[1779115693412,45.69,76328.18,72.1,0.01042,2e-05,0.93458]
[1779115698447,45.69,76336.27,72.1,0.01058,2e-05,0.94667]
[1779115703483,45.7,76329.97,72.1,0.01047,2e-05,0.93834]
[1779115708518,45.7,76324.76,72.1,0.01039,2e-05,0.93162]
[1779115713553,45.71,76318.25,72.1,0.01025,2e-05,0.92027]
[1779115715008,45.71,76321.49,72.1,0.01031,2e-05,0.92494]
[1779115715567,45.71,76340.05,72.1,0.01064,2e-05,0.95118]
[1779115720605,45.72,76344.25,72.1,0.01072,2e-05,0.95772]
[1779115725639,45.72,76341.59,72.1,0.01068,2e-05,0.95434]
[1779115730674,45.72,76350.8,72.1,0.01085,2e-05,0.96804]
[1779115735709,45.73,76355.39,72.1,0.01094,2e-05,0.97502]
[1779115740744,45.73,76359.73,72.1,0.01103,2e-05,0.98162]
[1779115745779,45.73,76353.99,72.1,0.01092,2e-05,0.97346]
[1779115746787,45.73,76364.31,72.1,0.01112,2e-05,0.98863]
[1779115747919,45.73,76379.32,72.1,0.01141,2e-05,1.01097]
[1779115753837,45.73,76363.43,72.1,0.0111,2e-05,0.98734]
[1779115755991,45.73,76362.7,72.1,0.01109,2e-05,0.98628]
[1779115756858,45.73,76351.43,72.1,0.01088,2e-05,0.96982]
[1779115758874,45.73,76342.56,72.1,0.01072,2e-05,0.95714]
[1779115763910,45.74,76342.16,72.1,0.01071,2e-05,0.95699]
[1779115768945,45.74,76327.7,72.1,0.01046,2e-05,0.93683]
[1779115773980,45.74,76322.82,72.1,0.01035,2e-05,0.92771]
[1779115778618,45.75,76342.73,72.1,0.01071,2e-05,0.95658]
[1779115783777,45.75,76348.28,72.1,0.01082,2e-05,0.9648]
[1779115785358,45.75,76356.49,72.1,0.01097,2e-05,0.97691]
[1779115787072,45.75,76368.6,72.1,0.0112,2e-05,0.99479]
[1779115790093,45.76,76355.47,72.1,0.01096,2e-05,0.97555]
[1779115795128,45.76,76353.47,72.1,0.01092,2e-05,0.9729]
[1779115800164,45.76,76356.74,72.1,0.01099,2e-05,0.97789]
[1779115803186,45.76,76343.82,72.1,0.01075,2e-05,0.95931]
[1779115805200,45.76,76334.51,72.1,0.01058,2e-05,0.94617]
[1779115808221,45.77,76322.29,72.1,0.01037,2e-05,0.92921]
[1779115813256,45.77,76316.92,72.1,0.01028,2e-05,0.92232]
[1779115816277,45.78,76306.89,72.1,0.01011,2e-05,0.9089]
[1779115821313,45.78,76297.39,72.1,0.00996,2e-05,0.89679]
[1779115826347,45.79,76298.44,72.1,0.00999,2e-05,0.89918]
[1779115828361,45.8,76310.57,72.1,0.0102,2e-05,0.91623]
[1779115832050,45.8,76311.28,72.1,0.01019,2e-05,0.915]
[1779115834403,45.81,76321.97,72.1,0.01039,2e-05,0.93021]
[1779115839442,45.81,76316.98,72.1,0.01031,2e-05,0.92391]
[1779115844798,45.82,76323.15,72.1,0.01042,2e-05,0.93314]
[1779115847501,45.82,76339.0,72.1,0.01072,2e-05,0.95615]
[1779115848207,45.82,76339.0,72.1,0.01072,2e-05,0.95615]
[1779115848510,45.82,76350.14,72.1,0.01092,2e-05,0.97234]
[1779115849063,45.82,76350.14,72.1,0.01092,2e-05,0.97234]
[1779115849369,45.82,76350.14,72.1,0.01092,2e-05,0.97234]
[1779115849517,45.82,76362.22,72.1,0.01115,2e-05,0.99011]
[1779115851365,45.82,76367.12,72.1,0.01124,2e-05,0.9974]
[1779115851982,45.82,76367.12,72.1,0.01124,2e-05,0.9974]
[1779115852011,45.82,76375.43,72.1,0.0114,2e-05,1.00981]
[1779115852480,45.82,76375.43,72.1,0.0114,2e-05,1.00981]
[1779115852539,45.82,76390.75,72.1,0.0117,2e-05,1.03297]
[1779115853547,45.82,76398.83,72.1,0.01186,2e-05,1.04535]
[1779115854625,45.82,76398.83,72.1,0.01186,2e-05,1.04535]
[1779115856493,45.82,76397.39,72.1,0.01183,2e-05,1.04313]
[1779115857732,45.82,76389.83,72.1,0.01168,2e-05,1.03156]
[1779115857770,45.82,76381.17,72.1,0.01151,2e-05,1.01844]
[1779115859508,45.82,76379.79,72.1,0.01149,2e-05,1.01636]
[1779115859543,45.82,76379.79,72.1,0.01149,2e-05,1.01636]
[1779115860358,45.82,76378.95,72.1,0.01147,2e-05,1.01509]
[1779115860597,45.82,76390.47,72.1,0.0117,2e-05,1.03254]
[1779115861523,45.82,76390.47,72.1,0.0117,2e-05,1.03254]
[1779115863695,45.82,76395.43,72.1,0.0118,2e-05,1.04012]
[1779115865536,45.82,76387.79,72.1,0.01164,2e-05,1.02846]
[1779115866924,45.82,76385.64,72.1,0.0116,2e-05,1.02519]
[1779115868552,45.82,76382.16,72.1,0.01153,2e-05,1.01993]
[1779115870041,45.82,76381.01,72.1,0.01151,2e-05,1.01819]
[1779115871570,45.82,76389.36,72.1,0.01168,2e-05,1.03085]
[1779115871674,45.82,76399.44,72.1,0.01188,2e-05,1.04629]
[1779115873107,45.82,76399.44,72.1,0.01188,2e-05,1.04629]
[1779115873688,45.82,76412.38,72.1,0.01214,2e-05,1.06638]
[1779115874455,45.82,76412.38,72.1,0.01214,2e-05,1.06638]
[1779115874695,45.82,76414.83,72.1,0.01219,2e-05,1.07022]
[1779115875702,45.82,76424.85,72.1,0.01239,2e-05,1.08603]
[1779115879732,45.82,76436.67,72.1,0.01264,2e-05,1.10493]
[1779115882753,45.82,76450.63,72.1,0.01294,2e-05,1.12758]
[1779115887790,45.82,76445.22,72.1,0.01282,2e-05,1.11876]
[1779115890812,45.82,76431.08,72.1,0.01252,2e-05,1.09596]
[1779115895850,45.82,76426.86,72.1,0.0124,2e-05,1.08601]
[1779115898871,45.82,76418.01,72.1,0.01222,2e-05,1.07203]
[1779115900074,45.82,76403.07,72.1,0.01191,2e-05,1.04875]
[1779115903165,45.82,76401.28,72.1,0.01188,2e-05,1.04599]
[1779115906565,45.82,76410.6,72.1,0.01207,2e-05,1.06043]
[1779115911963,45.82,76402.04,72.1,0.01189,2e-05,1.04716]
[1779115914984,45.82,76410.12,72.1,0.01206,2e-05,1.05969]
[1779115920021,45.82,76411.99,72.1,0.01209,2e-05,1.0626]
[1779115924048,45.82,76402.6,72.1,0.0119,2e-05,1.04803]
[1779115929083,45.82,76399.9,72.1,0.01185,2e-05,1.04387]
[1779115934119,45.82,76407.89,72.1,0.01201,2e-05,1.05622]
[1779115939154,45.82,76411.6,72.1,0.01209,2e-05,1.06199]
[1779115944190,45.82,76410.3,72.1,0.01206,2e-05,1.05997]
[1779115945196,45.82,76399.02,72.1,0.01183,2e-05,1.04251]
[1779115950231,45.82,76407.26,72.1,0.012,2e-05,1.05524]
[1779115952011,45.82,76418.0,72.1,0.01218,2e-05,1.06883]
[1779115957282,45.82,76417.62,72.1,0.01217,2e-05,1.06824]
[1779115962317,45.82,76426.06,72.1,0.01235,2e-05,1.08153]
[1779115967352,45.82,76426.26,72.1,0.01235,2e-05,1.08185]
[1779115972387,45.82,76416.57,72.1,0.01215,2e-05,1.06659]
[1779115978005,45.82,76413.42,72.1,0.01209,2e-05,1.06167]
[1779115983464,45.82,76413.74,72.1,0.01209,2e-05,1.06217]
[1779115988499,45.82,76412.4,72.1,0.01207,2e-05,1.06008]
[1779115992527,45.82,76401.16,72.1,0.01184,2e-05,1.04268]
[1779115995548,45.82,76412.58,72.1,0.01207,2e-05,1.06036]
[1779115997562,45.82,76421.22,72.1,0.01225,2e-05,1.07389]
[1779116000583,45.82,76411.8,72.1,0.01205,2e-05,1.05914]
[1779116005978,45.82,76405.07,72.1,0.01192,2e-05,1.0487]
[1779116006628,45.82,76385.43,72.1,0.01153,2e-05,1.01871]
[1779116010656,45.82,76372.02,72.1,0.01127,2e-05,0.99863]
[1779116012670,45.82,76363.36,72.1,0.01107,2e-05,0.98282]
[1779116017705,45.82,76363.55,72.1,0.01108,2e-05,0.9831]
[1779116020912,45.82,76370.35,72.1,0.01121,2e-05,0.99312]
[1779116022740,45.82,76360.77,72.1,0.01103,2e-05,0.97902]
[1779116024754,45.82,76352.08,72.1,0.01086,2e-05,0.96638]
[1779116029792,45.82,76359.85,72.1,0.01101,2e-05,0.97768]
[1779116034828,45.82,76359.54,72.1,0.011,2e-05,0.97723]
[1779116039863,45.82,76359.47,72.1,0.011,2e-05,0.97712]
[1779116040870,45.82,76369.65,72.1,0.01119,2e-05,0.99208]
[1779116041877,45.82,76354.73,72.1,0.01091,2e-05,0.97022]
[1779116043891,45.82,76344.37,72.1,0.01072,2e-05,0.95527]
[1779116047919,45.82,76355.1,72.1,0.01092,2e-05,0.97076]
[1779116052954,45.82,76364.67,72.1,0.0111,2e-05,0.98474]
[1779116057989,45.82,76371.16,72.1,0.01122,2e-05,0.99432]
[1779116063024,45.82,76374.04,72.1,0.01128,2e-05,0.99859]
[1779116066773,45.82,76371.42,72.1,0.01123,2e-05,0.9947]
[1779116072087,45.82,76372.52,72.1,0.01121,2e-05,0.9933]
[1779116077122,45.82,76372.64,72.1,0.01122,2e-05,0.99348]
[1779116079137,45.82,76358.0,72.1,0.01094,2e-05,0.97199]
[1779116080144,45.82,76346.21,72.1,0.01072,2e-05,0.95496]
[1779116085179,45.82,76343.74,72.1,0.01068,2e-05,0.95142]
[1779116089269,45.82,76328.73,72.1,0.01041,2e-05,0.93015]
[1779116089803,45.82,76328.73,72.1,0.01041,2e-05,0.93015]
[1779116090214,45.82,76311.92,72.1,0.01011,2e-05,0.90679]
[1779116091128,45.82,76311.92,72.1,0.01011,2e-05,0.90679]
[1779116092806,45.82,76317.44,72.1,0.01021,2e-05,0.91441]
[1779116094579,45.82,76320.52,72.1,0.01026,2e-05,0.91868]
[1779116095816,45.82,76317.19,72.1,0.0102,2e-05,0.91406]
[1779116099078,45.82,76317.27,72.1,0.0102,2e-05,0.91417]
[1779116100844,45.82,76304.39,72.1,0.00998,2e-05,0.89648]
[1779116102264,45.82,76303.63,72.1,0.00997,2e-05,0.89545]
[1779116103856,45.82,76307.64,72.1,0.01004,2e-05,0.90092]
[1779116105219,45.82,76311.38,72.1,0.0101,2e-05,0.90605]
[1779116106871,45.82,76316.06,72.1,0.01018,2e-05,0.9125]
[1779116108354,45.82,76307.93,72.1,0.01004,2e-05,0.90132]
[1779116109890,45.82,76308.33,72.1,0.01005,2e-05,0.90186]
[1779116111617,45.82,76309.43,72.1,0.01007,2e-05,0.90337]
[1779116112898,45.82,76309.45,72.1,0.01007,2e-05,0.9034]
[1779116118421,45.82,76313.48,72.1,0.01014,2e-05,0.90894]
[1779116121442,45.82,76329.18,72.1,0.01041,2e-05,0.93078]
[1779116122440,45.82,76329.18,72.1,0.01041,2e-05,0.93078]
[1779116122449,45.82,76338.37,72.1,0.01058,2e-05,0.94377]
[1779116127485,45.82,76340.43,72.1,0.01062,2e-05,0.9467]
[1779116132520,45.82,76343.14,72.1,0.01063,2e-05,0.94762]
[1779116135541,45.82,76324.82,72.1,0.01031,2e-05,0.92179]
[1779116137403,45.82,76330.37,72.1,0.0104,2e-05,0.92956]
[1779116137555,45.82,76339.06,72.1,0.01056,2e-05,0.94182]
[1779116138456,45.82,76339.06,72.1,0.01056,2e-05,0.94182]
[1779116139157,45.82,76345.23,72.1,0.01067,2e-05,0.95061]
[1779116140216,45.82,76345.23,72.1,0.01067,2e-05,0.95061]
[1779116140313,45.82,76350.96,72.1,0.01078,2e-05,0.95883]
[1779116140570,45.82,76350.96,72.1,0.01078,2e-05,0.95883]
[1779116140576,45.82,76353.56,72.1,0.01083,2e-05,0.96257]
[1779116145611,45.82,76354.69,72.1,0.01085,2e-05,0.96421]
[1779116150646,45.82,76354.94,72.1,0.01085,2e-05,0.96457]
[1779116155681,45.82,76359.38,72.1,0.01093,2e-05,0.97101]
[1779116160716,45.82,76367.06,72.1,0.01108,2e-05,0.98223]
[1779116162730,45.82,76357.54,72.1,0.0109,2e-05,0.96834]
[1779116167765,45.82,76359.91,72.1,0.01094,2e-05,0.97178]
[1779116169784,45.82,76370.35,72.1,0.01114,2e-05,0.98707]
[1779116174819,45.82,76363.24,72.1,0.01101,2e-05,0.97663]
[1779116179855,45.82,76360.66,72.1,0.01096,2e-05,0.97287]
[1779116184890,45.82,76365.22,72.1,0.01104,2e-05,0.97953]
[1779116187911,45.82,76376.67,72.1,0.01126,2e-05,0.99641]
[1779116192947,45.82,76384.91,72.1,0.01139,2e-05,1.00564]
[1779116195971,45.82,76393.61,72.1,0.01156,2e-05,1.01873]
[1779116201007,45.82,76399.27,72.1,0.01167,2e-05,1.02731]
[1779116204030,45.82,76409.65,72.1,0.01187,2e-05,1.04321]
[1779116209065,45.82,76400.17,72.1,0.01168,2e-05,1.02868]
[1779116214100,45.82,76394.63,72.1,0.01158,2e-05,1.02027]
[1779116219135,45.82,76393.52,72.1,0.01155,2e-05,1.01859]
[1779116224175,45.82,76390.74,72.1,0.0115,2e-05,1.01439]
[1779116229210,45.82,76394.4,72.1,0.01157,2e-05,1.01992]
[1779116234245,45.82,76399.56,72.1,0.01167,2e-05,1.02775]
[1779116239280,45.82,76391.61,72.1,0.01152,2e-05,1.01571]
[1779116241294,45.82,76379.25,72.1,0.01128,2e-05,0.9972]
[1779116246329,45.82,76381.49,72.1,0.01132,2e-05,1.00053]
[1779116251364,45.82,76384.32,72.1,0.01134,2e-05,1.0017]
[1779116256399,45.82,76380.29,72.1,0.01126,2e-05,0.9957]
[1779116261437,45.82,76381.47,72.1,0.01129,2e-05,0.99745]
[1779116264566,45.82,76387.34,72.1,0.0114,2e-05,1.00621]
[1779116265450,45.82,76387.34,72.1,0.0114,2e-05,1.00621]
[1779116267275,45.82,76386.13,72.1,0.01138,2e-05,1.0044]
[1779116267480,45.82,76384.26,72.1,0.01134,2e-05,1.00161]
[1779116272515,45.82,76380.75,72.1,0.01127,2e-05,0.99638]
[1779116277550,45.82,76385.41,72.1,0.01136,2e-05,1.00333]
[1779116282537,45.82,76389.07,72.1,0.01143,2e-05,1.00881]
[1779116283269,45.82,76389.07,72.1,0.01143,2e-05,1.00881]
[1779116284320,45.82,76394.11,72.1,0.01153,2e-05,1.01639]
[1779116289634,45.82,76396.92,72.1,0.01159,2e-05,1.02064]
[1779116294669,45.82,76392.51,72.1,0.0115,2e-05,1.01398]
[1779116296683,45.82,76372.71,72.1,0.01112,2e-05,0.9845]
[1779116301743,45.82,76366.37,72.1,0.011,2e-05,0.9752]
[1779116301754,45.82,76345.32,72.1,0.01061,2e-05,0.94485]
[1779116302732,45.82,76335.64,72.1,0.01044,2e-05,0.93115]
[1779116306764,45.82,76314.44,72.1,0.01006,2e-05,0.90171]
[1779116307770,45.82,76305.03,72.1,0.0099,2e-05,0.88889]
[1779116310791,45.82,76296.72,72.1,0.00976,2e-05,0.87768]
[1779116314820,45.82,76288.97,72.1,0.0096,2e-05,0.86457]
[1779116319855,45.82,76284.33,72.1,0.00952,2e-05,0.85844]
[1779116323883,45.82,76297.78,72.1,0.00975,2e-05,0.87631]
[1779116324890,45.82,76286.14,72.1,0.00955,2e-05,0.86083]
[1779116329925,45.82,76284.38,72.1,0.00952,2e-05,0.85851]
[1779116330594,45.82,76284.38,72.1,0.00952,2e-05,0.85851]
[1779116330932,45.82,76283.67,72.1,0.00951,2e-05,0.85757]
[1779116335967,45.82,76283.15,72.1,0.0095,2e-05,0.85689]
[1779116341002,45.82,76285.62,72.1,0.00954,2e-05,0.86014]
[1779116344023,45.82,76294.36,72.1,0.00969,2e-05,0.87174]
[1779116349058,45.82,76296.79,72.1,0.00973,2e-05,0.87499]
[1779116354093,45.82,76293.26,72.1,0.00967,2e-05,0.87027]
[1779116359128,45.82,76294.86,72.1,0.0097,2e-05,0.87241]
[1779116361408,45.82,76312.72,72.1,0.01,2e-05,0.89652]
[1779116362170,45.82,76324.56,72.1,0.01021,2e-05,0.9128]
[1779116363177,45.82,76335.78,72.1,0.01041,2e-05,0.92844]
[1779116367206,45.82,76347.42,72.1,0.01062,2e-05,0.9449]
[1779116372241,45.82,76347.11,72.1,0.01058,2e-05,0.94153]
[1779116377276,45.82,76348.72,72.1,0.01061,2e-05,0.94381]
[1779116382314,45.82,76344.06,72.1,0.01052,2e-05,0.9372]
[1779116387349,45.82,76345.08,72.1,0.01054,2e-05,0.93864]
[1779116392384,45.82,76351.15,72.1,0.01065,2e-05,0.94728]
[1779116397419,45.82,76351.28,72.1,0.01066,2e-05,0.94746]
[1779116402468,45.82,76330.57,72.1,0.01028,2e-05,0.91826]
[1779116407502,45.82,76324.46,72.1,0.01017,2e-05,0.90979]
[1779116409519,45.82,76313.5,72.1,0.00998,2e-05,0.89475]
[1779116411533,45.82,76304.71,72.1,0.00983,2e-05,0.88283]
[1779116416568,45.82,76304.66,72.1,0.00983,2e-05,0.88276]
[1779116420596,45.82,76319.91,72.1,0.0101,2e-05,0.90352]
[1779116425633,45.82,76326.75,72.1,0.01022,2e-05,0.91296]
[1779116427647,45.82,76337.36,72.1,0.0104,2e-05,0.92776]
[1779116433600,45.82,76335.27,72.1,0.01033,2e-05,0.92193]
[1779116436710,45.82,76351.55,72.1,0.01063,2e-05,0.9449]
[1779116438724,45.82,76365.04,72.1,0.01088,2e-05,0.96429]
[1779116444095,45.82,76362.89,72.1,0.01084,2e-05,0.96118]
[1779116447712,45.82,76372.58,72.1,0.01102,2e-05,0.97526]
[1779116449553,45.82,76361.18,72.1,0.01081,2e-05,0.95871]
[1779116454846,45.82,76360.06,72.1,0.01078,2e-05,0.95709]
[1779116459881,45.82,76363.0,72.1,0.01084,2e-05,0.96133]
[1779116461895,45.82,76377.17,72.1,0.0111,2e-05,0.98199]
[1779116462902,45.82,76386.56,72.1,0.01128,2e-05,0.99587]
[1779116465869,45.82,76392.89,72.1,0.01141,2e-05,1.00532]
[1779116466328,45.82,76392.89,72.1,0.01141,2e-05,1.00532]
[1779116466525,45.82,76376.77,72.1,0.0111,2e-05,0.9814]
[1779116466889,45.82,76376.77,72.1,0.0111,2e-05,0.9814]
[1779116467376,45.82,76376.77,72.1,0.0111,2e-05,0.9814]
[1779116467400,45.82,76330.4,72.1,0.01025,2e-05,0.91514]
[1779116467956,45.82,76311.64,72.1,0.00992,2e-05,0.88939]
[1779116468962,45.82,76288.84,72.1,0.00954,2e-05,0.85888]
[1779116471263,45.82,76288.44,72.1,0.00953,2e-05,0.85835]
[1779116471325,45.82,76277.3,72.1,0.00935,2e-05,0.84376]
[1779116471963,45.82,76277.3,72.1,0.00935,2e-05,0.84376]
[1779116472114,45.82,76249.67,72.1,0.0089,2e-05,0.80845]
[1779116474001,45.82,76227.53,72.1,0.00856,2e-05,0.78104]
[1779116476021,45.82,76247.5,72.1,0.00887,2e-05,0.80573]
[1779116477027,45.82,76256.45,72.1,0.00901,2e-05,0.817]
[1779116480047,45.82,76268.56,72.1,0.0092,2e-05,0.83246]
[1779116482679,45.82,76283.15,72.1,0.00944,2e-05,0.8514]
[1779116484075,45.82,76270.77,72.1,0.00924,2e-05,0.83531]
[1779116485381,45.82,76259.15,72.1,0.00905,2e-05,0.82043]
[1779116486468,45.82,76235.81,72.1,0.00869,2e-05,0.7912]
[1779116492137,45.82,76248.89,72.1,0.00886,2e-05,0.80484]
[1779116493144,45.82,76261.13,72.1,0.00906,2e-05,0.82028]
[1779116496165,45.82,76270.46,72.1,0.00921,2e-05,0.83221]
[1779116500533,45.82,76275.89,72.1,0.00929,2e-05,0.83922]
[1779116500774,45.82,76275.89,72.1,0.00929,2e-05,0.83922]
[1779116500571,45.82,76270.29,72.1,0.0092,2e-05,0.83199]
[1779116501204,45.82,76270.29,72.1,0.0092,2e-05,0.83199]
[1779116501438,45.82,76270.29,72.1,0.0092,2e-05,0.83199]
[1779116501505,45.82,76227.26,72.1,0.00853,2e-05,0.77813]
[1779116502214,45.82,76218.47,72.1,0.0084,1e-05,0.76749]
[1779116505611,45.82,76230.44,72.1,0.00858,2e-05,0.78201]
[1779116506242,45.82,76240.05,72.1,0.00873,2e-05,0.79383]
[1779116511277,45.82,76243.45,72.1,0.00878,2e-05,0.79805]
[1779116515305,45.82,76256.3,72.1,0.00898,2e-05,0.81415]
[1779116519336,45.82,76246.07,72.1,0.00882,2e-05,0.80131]
[1779116521492,45.82,76235.39,72.1,0.00866,2e-05,0.78808]
[1779116524381,45.82,76222.93,72.1,0.00847,1e-05,0.77287]
[1779116529420,45.82,76202.46,72.1,0.00817,1e-05,0.74841]
[1779116534463,45.82,76216.65,72.1,0.00837,1e-05,0.7653]
[1779116539498,45.82,76213.63,72.1,0.00833,1e-05,0.76168]
[1779116543526,45.82,76233.04,72.1,0.00862,2e-05,0.7852]
[1779116544653,45.82,76241.91,72.1,0.00876,2e-05,0.79614]
[1779116547672,45.82,76220.47,72.1,0.00843,1e-05,0.7699]
[1779116548567,45.82,76193.2,72.1,0.00803,1e-05,0.73756]
[1779116549782,45.82,76178.12,72.1,0.00782,1e-05,0.72015]
[1779116550583,45.82,76160.26,72.1,0.00757,1e-05,0.69998]
[1779116555619,45.82,76153.21,72.1,0.00745,1e-05,0.68978]
[1779116556626,45.82,76139.38,72.1,0.00727,1e-05,0.67467]
[1779116559653,45.82,76149.74,72.1,0.00741,1e-05,0.68596]
[1779116560660,45.82,76160.43,72.1,0.00755,1e-05,0.69779]
[1779116562682,45.82,76182.88,72.1,0.00786,1e-05,0.72316]
[1779116563696,45.82,76211.96,72.1,0.00828,1e-05,0.75715]
[1779116564697,45.82,76220.65,72.1,0.00841,1e-05,0.76756]
[1779116569732,45.82,76219.16,72.1,0.00838,1e-05,0.76577]
[1779116571379,45.82,76221.63,72.1,0.00842,1e-05,0.76874]
[1779116571746,45.82,76224.72,72.1,0.00847,1e-05,0.77248]
[1779116572753,45.82,76235.16,72.1,0.00862,2e-05,0.7852]
[1779116574767,45.82,76244.86,72.1,0.00877,2e-05,0.79718]
[1779116576781,45.82,76235.33,72.1,0.00863,2e-05,0.78541]
[1779116577770,45.82,76235.33,72.1,0.00863,2e-05,0.78541]
[1779116577788,45.82,76233.9,72.1,0.00861,2e-05,0.78366]
[1779116578809,45.82,76224.16,72.1,0.00846,1e-05,0.7718]
[1779116579812,45.82,76213.01,72.1,0.00829,1e-05,0.75841]
[1779116580821,45.82,76198.01,72.1,0.00807,1e-05,0.74069]
[1779116581827,45.82,76183.68,72.1,0.00787,1e-05,0.72408]
[1779116582833,45.82,76173.12,72.1,0.00772,1e-05,0.71204]
[1779116585235,45.82,76156.16,72.1,0.00749,1e-05,0.69304]
[1779116586869,45.82,76169.13,72.1,0.00767,1e-05,0.70753]
[1779116592533,45.82,76168.84,72.1,0.00766,1e-05,0.7072]
[1779116592581,45.82,76180.47,72.1,0.00783,1e-05,0.7204]
[1779116594631,45.82,76165.64,72.1,0.00762,1e-05,0.70361]
[1779116600569,45.82,76161.61,72.1,0.00757,1e-05,0.6991]
[1779116600972,45.82,76171.63,72.1,0.0077,1e-05,0.71035]
[1779116603349,45.82,76194.6,72.1,0.00803,1e-05,0.73671]
[1779116604477,45.82,76203.43,72.1,0.00815,1e-05,0.74705]
[1779116605609,45.82,76192.83,72.1,0.008,1e-05,0.73465]
[1779116610615,45.82,76191.54,72.1,0.00798,1e-05,0.73315]
[1779116613057,45.82,76171.72,72.1,0.00768,1e-05,0.70804]
[1779116615070,45.82,76162.22,72.1,0.00755,1e-05,0.69739]
[1779116620111,45.82,76161.71,72.1,0.00754,1e-05,0.69683]
[1779116625153,45.82,76152.48,72.1,0.00742,1e-05,0.68662]
[1779116626159,45.82,76137.93,72.1,0.00722,1e-05,0.67077]
[1779116631194,45.82,76140.49,72.1,0.00726,1e-05,0.67354]
[1779116632288,45.82,76140.49,72.1,0.00726,1e-05,0.67354]
[1779116632673,45.82,76140.49,72.1,0.00726,1e-05,0.67354]
[1779116632777,45.82,76134.26,72.1,0.00718,1e-05,0.66683]
[1779116633207,45.82,76134.26,72.1,0.00718,1e-05,0.66683]
[1779116633215,45.82,76107.79,72.1,0.00684,1e-05,0.63892]
[1779116637261,45.82,76094.57,72.1,0.00668,1e-05,0.62535]
[1779116638320,45.82,76080.37,72.1,0.00651,1e-05,0.61104]
[1779116640318,45.82,76092.7,72.1,0.00665,1e-05,0.62345]
[1779116645840,45.82,76096.05,72.1,0.0067,1e-05,0.62685]
[1779116645876,45.82,76107.97,72.1,0.00684,1e-05,0.6391]
[1779116648490,45.82,76119.29,72.1,0.00698,1e-05,0.65092]
[1779116650410,45.82,76140.32,72.1,0.00726,1e-05,0.67336]
[1779116655447,45.82,76139.05,72.1,0.00724,1e-05,0.67198]
[1779116660482,45.82,76150.17,72.1,0.00739,1e-05,0.68408]
[1779116661489,45.82,76161.83,72.1,0.00754,1e-05,0.69696]
[1779116662496,45.82,76173.72,72.1,0.00771,1e-05,0.7103]
[1779116663878,45.82,76191.8,72.1,0.00796,1e-05,0.73098]
[1779116664740,45.82,76191.8,72.1,0.00796,1e-05,0.73098]
[1779116664757,45.82,76203.39,72.1,0.00813,1e-05,0.7445]
[1779116665057,45.82,76203.39,72.1,0.00813,1e-05,0.7445]
[1779116665401,45.82,76203.39,72.1,0.00813,1e-05,0.7445]
[1779116665517,45.82,76208.0,72.1,0.00819,1e-05,0.74993]
[1779116667327,45.82,76206.85,72.1,0.00818,1e-05,0.74858]
[1779116667693,45.82,76206.85,72.1,0.00818,1e-05,0.74858]
[1779116667696,45.82,76206.77,72.1,0.00817,1e-05,0.74848]
[1779116668383,45.82,76206.77,72.1,0.00817,1e-05,0.74848]
[1779116670145,45.82,76200.08,72.1,0.00808,1e-05,0.74062]
[1779116670533,45.82,76200.08,72.1,0.00808,1e-05,0.74062]
[1779116670554,45.82,76186.74,72.1,0.00789,1e-05,0.72514]
[1779116671559,45.82,76177.34,72.1,0.00773,1e-05,0.71197]
[1779116672097,45.82,76177.34,72.1,0.00773,1e-05,0.71197]
[1779116676596,45.82,76197.38,72.1,0.00801,1e-05,0.73498]
[1779116681632,45.82,76196.72,72.1,0.008,1e-05,0.73422]
[1779116686667,45.82,76195.17,72.1,0.00798,1e-05,0.73242]
[1779116688681,45.82,76186.04,72.1,0.00785,1e-05,0.72189]
[1779116693727,45.82,76186.86,72.1,0.00786,1e-05,0.72283]
[1779116698762,45.82,76175.45,72.1,0.0077,1e-05,0.70983]
[1779116703142,45.82,76170.78,72.1,0.00764,1e-05,0.70457]
[1779116703803,45.82,76180.31,72.1,0.00777,1e-05,0.71535]
[1779116704508,45.82,76180.31,72.1,0.00777,1e-05,0.71535]
[1779116705189,45.82,76177.37,72.1,0.00773,1e-05,0.71201]
[1779116707831,45.82,76158.4,72.1,0.00747,1e-05,0.69078]
[1779116708524,45.82,76158.4,72.1,0.00747,1e-05,0.69078]
[1779116713816,45.82,76153.47,72.1,0.00741,1e-05,0.68534]
[1779116713873,45.82,76162.6,72.1,0.00753,1e-05,0.69543]
[1779116718908,45.82,76159.18,72.1,0.00748,1e-05,0.69164]
[1779116719915,45.82,76149.92,72.1,0.00736,1e-05,0.68146]
[1779116723744,45.82,76146.81,72.1,0.00732,1e-05,0.67806]
[1779116723943,45.82,76144.72,72.1,0.00729,1e-05,0.67579]
[1779116725752,45.82,76145.07,72.1,0.00729,1e-05,0.67617]
[1779116725762,45.82,76145.07,72.1,0.00729,1e-05,0.67617]
[1779116725957,45.82,76136.56,72.1,0.00718,1e-05,0.66698]
[1779116727577,45.82,76139.13,72.1,0.00722,1e-05,0.66975]
[1779116727975,45.82,76149.43,72.1,0.00735,1e-05,0.68092]
[1779116728982,45.82,76157.9,72.1,0.00746,1e-05,0.69022]
[1779116729822,45.82,76157.9,72.1,0.00746,1e-05,0.69022]
[1779116731550,45.82,76154.2,72.1,0.00742,1e-05,0.68615]
[1779116734560,45.82,76144.38,72.1,0.00726,1e-05,0.67309]
[1779116734795,45.82,76144.38,72.1,0.00726,1e-05,0.67309]
[1779116735024,45.82,76141.98,72.1,0.00723,1e-05,0.6705]
[1779116735304,45.82,76141.98,72.1,0.00723,1e-05,0.6705]
[1779116735645,45.82,76141.98,72.1,0.00723,1e-05,0.6705]
[1779116740059,45.82,76128.93,72.1,0.00706,1e-05,0.65654]
[1779116745374,45.82,76121.94,72.1,0.00697,1e-05,0.64916]
[1779116749905,45.82,76110.26,72.1,0.00682,1e-05,0.63699]
[1779116750129,45.82,76095.88,72.1,0.00665,1e-05,0.62227]
[1779116755164,45.82,76094.25,72.1,0.00663,1e-05,0.62062]
[1779116758896,45.82,76084.57,72.1,0.00651,1e-05,0.61089]
[1779116760200,45.82,76066.74,72.1,0.0063,1e-05,0.5933]
[1779116762224,45.82,76079.92,72.1,0.00646,1e-05,0.60626]
[1779116763466,45.82,76079.92,72.1,0.00646,1e-05,0.60626]
[1779116763681,45.82,76079.92,72.1,0.00646,1e-05,0.60626]
[1779116763715,45.82,76081.37,72.1,0.00647,1e-05,0.6077]
[1779116764237,45.82,76098.23,72.1,0.00668,1e-05,0.62465]
[1779116765134,45.82,76098.23,72.1,0.00668,1e-05,0.62465]
[1779116765739,45.82,76098.23,72.1,0.00668,1e-05,0.62465]
[1779116766251,45.82,76116.64,72.1,0.0069,1e-05,0.64362]
[1779116767144,45.82,76116.64,72.1,0.0069,1e-05,0.64362]
[1779116767553,45.82,76116.64,72.1,0.0069,1e-05,0.64362]
[1779116768949,45.82,76119.42,72.1,0.00694,1e-05,0.64652]
[1779116769058,45.82,76112.19,72.1,0.00685,1e-05,0.63899]
[1779116769566,45.82,76101.21,72.1,0.00671,1e-05,0.62769]
[1779116770297,45.82,76089.76,72.1,0.00657,1e-05,0.61609]
[1779116774325,45.82,76072.97,72.1,0.00637,1e-05,0.59939]
[1779116777346,45.82,76089.52,72.1,0.00657,1e-05,0.61585]
[1779116778395,45.82,76089.52,72.1,0.00657,1e-05,0.61585]
[1779116778498,45.82,76092.64,72.1,0.00661,1e-05,0.61899]
[1779116781375,45.82,76083.49,72.1,0.0065,1e-05,0.60981]
[1779116785047,45.82,76083.46,72.1,0.0065,1e-05,0.60978]
[1779116791081,45.82,76074.66,72.1,0.00639,1e-05,0.60106]
[1779116791449,45.82,76095.87,72.1,0.00662,1e-05,0.62006]
[1779116792464,45.82,76095.87,72.1,0.00662,1e-05,0.62006]
[1779116793233,45.82,76103.79,72.1,0.00672,1e-05,0.62811]
[1779116793465,45.82,76114.1,72.1,0.00685,1e-05,0.63872]
[1779116796528,45.82,76119.48,72.1,0.00692,1e-05,0.64432]
[1779116796537,45.82,76119.48,72.1,0.00692,1e-05,0.64432]
[1779116797575,45.82,76120.1,72.1,0.00692,1e-05,0.64497]
[1779116797629,45.82,76130.04,72.1,0.00705,1e-05,0.65543]
[1779116799508,45.82,76138.78,72.1,0.00716,1e-05,0.66474]
[1779116800515,45.82,76147.5,72.1,0.00728,1e-05,0.67414]
[1779116803548,45.82,76158.48,72.1,0.00742,1e-05,0.68613]
[1779116805550,45.82,76144.1,72.1,0.00723,1e-05,0.67046]
[1779116808572,45.82,76133.45,72.1,0.00709,1e-05,0.65905]
[1779116811910,45.82,76120.78,72.1,0.00693,1e-05,0.64568]
[1779116815934,45.82,76131.29,72.1,0.00707,1e-05,0.65675]
[1779116816634,45.82,76150.78,72.1,0.00732,1e-05,0.6777]
[1779116821681,45.82,76134.73,72.1,0.00711,1e-05,0.66041]
[1779116823695,45.82,76125.31,72.1,0.00699,1e-05,0.65043]
[1779116826604,45.82,76126.23,72.1,0.007,1e-05,0.6514]
[1779116826716,45.82,76127.47,72.1,0.00702,1e-05,0.65271]
[1779116831092,45.82,76139.54,72.1,0.00717,1e-05,0.66555]
[1779116833861,45.82,76131.28,72.1,0.00707,1e-05,0.65674]
[1779116836789,45.82,76123.12,72.1,0.00696,1e-05,0.64813]
[1779116838804,45.82,76131.17,72.1,0.00706,1e-05,0.65662]
[1779116839268,45.82,76131.17,72.1,0.00706,1e-05,0.65662]
[1779116839811,45.82,76130.27,72.1,0.00705,1e-05,0.65567]
[1779116844846,45.82,76124.23,72.1,0.00698,1e-05,0.6493]
[1779116846860,45.82,76101.27,72.1,0.00669,1e-05,0.62554]
[1779116851914,45.82,76096.54,72.1,0.00661,1e-05,0.61853]
[1779116854935,45.82,76115.66,72.1,0.00684,1e-05,0.63809]
[1779116858963,45.82,76128.94,72.1,0.00701,1e-05,0.65198]
[1779116863998,45.82,76136.15,72.1,0.0071,1e-05,0.65962]
[1779116869037,45.82,76132.37,72.1,0.00706,1e-05,0.65561]
[1779116874073,45.82,76130.36,72.1,0.00703,1e-05,0.65348]
[1779116876088,45.82,76141.22,72.1,0.00717,1e-05,0.66504]
[1779116881123,45.82,76149.2,72.1,0.00727,1e-05,0.67364]
[1779116886159,45.82,76156.76,72.1,0.00738,1e-05,0.68188]
[1779116889180,45.82,76171.55,72.1,0.00757,1e-05,0.69823]
[1779116892201,45.82,76181.08,72.1,0.00771,1e-05,0.70894]
[1779116893531,45.82,76179.26,72.1,0.00768,1e-05,0.70688]
[1779116894217,45.82,76178.39,72.1,0.00767,1e-05,0.7059]
[1779116894564,45.82,76178.39,72.1,0.00767,1e-05,0.7059]
[1779116895224,45.82,76164.67,72.1,0.00748,1e-05,0.69058]
[1779116900260,45.82,76173.79,72.1,0.00761,1e-05,0.70073]
[1779116905295,45.82,76168.62,72.1,0.00753,1e-05,0.69496]
[1779116907355,45.82,76169.83,72.1,0.00755,1e-05,0.69631]
[1779116907456,45.82,76171.45,72.1,0.00757,1e-05,0.69812]
[1779116908334,45.82,76171.45,72.1,0.00757,1e-05,0.69812]
[1779116908814,45.82,76172.69,72.1,0.00759,1e-05,0.6995]
[1779116912344,45.82,76190.59,72.1,0.00781,1e-05,0.71731]
[1779116917379,45.82,76192.74,72.1,0.00784,1e-05,0.71977]
[1779116922414,45.82,76197.11,72.1,0.0079,1e-05,0.72478]
[1779116926443,45.82,76185.9,72.1,0.00775,1e-05,0.71197]
[1779116931478,45.82,76192.0,72.1,0.00783,1e-05,0.71892]
[1779116934499,45.82,76204.27,72.1,0.00801,1e-05,0.73307]
[1779116936513,45.82,76215.35,72.1,0.00817,1e-05,0.74604]
[1779116938531,45.82,76240.63,72.1,0.00854,2e-05,0.77635]
[1779116939551,45.82,76240.63,72.1,0.00854,2e-05,0.77635]
[1779116939856,45.82,76240.63,72.1,0.00854,2e-05,0.77635]
[1779116939957,45.82,76245.47,72.1,0.00862,2e-05,0.78227]
[1779116940390,45.82,76245.47,72.1,0.00862,2e-05,0.78227]
[1779116942881,45.82,76236.48,72.1,0.00848,2e-05,0.77131]
[1779116943361,45.82,76236.48,72.1,0.00848,2e-05,0.77131]
[1779116943859,45.82,76233.33,72.1,0.00843,1e-05,0.7675]
[1779116944886,45.82,76226.07,72.1,0.00832,1e-05,0.75878]
[1779116944984,45.82,76213.88,72.1,0.00814,1e-05,0.74431]
[1779116946588,45.82,76205.68,72.1,0.00803,1e-05,0.73471]
[1779116948592,45.82,76200.28,72.1,0.00795,1e-05,0.72844]
[1779116950976,45.82,76207.12,72.1,0.00805,1e-05,0.73639]
[1779116952843,45.82,76211.86,72.1,0.00812,1e-05,0.74194]
[1779116953977,45.82,76216.61,72.1,0.00818,1e-05,0.74753]
[1779116953980,45.82,76216.61,72.1,0.00818,1e-05,0.74753]
[1779116956441,45.82,76211.03,72.1,0.0081,1e-05,0.74096]
[1779116956859,45.82,76211.03,72.1,0.0081,1e-05,0.74096]
[1779116957244,45.82,76211.03,72.1,0.0081,1e-05,0.74096]
[1779116958559,45.82,76216.3,72.1,0.00818,1e-05,0.74717]
[1779116959244,45.82,76216.3,72.1,0.00818,1e-05,0.74717]
[1779116960020,45.82,76218.31,72.1,0.00821,1e-05,0.74954]
[1779116960258,45.82,76218.31,72.1,0.00821,1e-05,0.74954]
[1779116960326,45.82,76219.77,72.1,0.00823,1e-05,0.75127]
[1779116961697,45.82,76234.12,72.1,0.00844,2e-05,0.76845]
[1779116966732,45.82,76220.88,72.1,0.00825,1e-05,0.75259]
[1779116971765,45.82,76217.21,72.1,0.00817,1e-05,0.74572]
[1779116974795,45.82,76205.57,72.1,0.008,1e-05,0.7321]
[1779116976809,45.82,76192.06,72.1,0.00781,1e-05,0.71654]
[1779116977826,45.82,76181.28,72.1,0.00766,1e-05,0.70432]
[1779116979151,45.82,76171.93,72.1,0.00753,1e-05,0.69387]
[1779116980847,45.82,76160.61,72.1,0.00738,1e-05,0.68138]
[1779116985882,45.82,76148.84,72.1,0.00722,1e-05,0.66859]
[1779116989287,45.82,76130.79,72.1,0.00699,1e-05,0.64937]
[1779116994298,45.82,76133.65,72.1,0.00702,1e-05,0.65238]
[1779116997970,45.82,76123.65,72.1,0.0069,1e-05,0.64189]
[1779117003131,45.82,76131.06,72.1,0.00699,1e-05,0.64965]
[1779117008967,45.82,76131.96,72.1,0.007,1e-05,0.6506]
[1779117014084,45.82,76114.84,72.1,0.00679,1e-05,0.63276]
[1779117016098,45.82,76132.2,72.1,0.00701,1e-05,0.65085]
[1779117020127,45.82,76148.58,72.1,0.00722,1e-05,0.66831]
[1779117025162,45.82,76154.57,72.1,0.0073,1e-05,0.67479]
[1779117028471,45.82,76154.54,72.1,0.0073,1e-05,0.67476]
[1779117029190,45.82,76161.99,72.1,0.0074,1e-05,0.68289]
[1779117031204,45.82,76152.28,72.1,0.00724,1e-05,0.66997]
[1779117033218,45.82,76142.85,72.1,0.00712,1e-05,0.65985]
[1779117038253,45.82,76141.94,72.1,0.00711,1e-05,0.65888]
[1779117039229,45.82,76141.94,72.1,0.00711,1e-05,0.65888]
[1779117039372,45.82,76141.94,72.1,0.00711,1e-05,0.65888]
[1779117040857,45.82,76127.52,72.1,0.00692,1e-05,0.64366]
[1779117041275,45.82,76118.87,72.1,0.00681,1e-05,0.63468]
[1779117042494,45.82,76118.87,72.1,0.00681,1e-05,0.63468]
[1779117042733,45.82,76122.53,72.1,0.00686,1e-05,0.63847]
[1779117043296,45.82,76174.53,72.1,0.00754,1e-05,0.69437]
[1779117043649,45.82,76174.53,72.1,0.00754,1e-05,0.69437]
[1779117044440,45.82,76218.86,72.1,0.00816,1e-05,0.74515]
[1779117045033,45.82,76218.86,72.1,0.00816,1e-05,0.74515]
[1779117045703,45.82,76219.34,72.1,0.00817,1e-05,0.74572]
[1779117045731,45.82,76219.34,72.1,0.00817,1e-05,0.74572]
[1779117047038,45.82,76212.65,72.1,0.00807,1e-05,0.73786]
[1779117047170,45.82,76212.65,72.1,0.00807,1e-05,0.73786]
[1779117048446,45.82,76208.79,72.1,0.00802,1e-05,0.73336]
[1779117049352,45.82,76206.84,72.1,0.00799,1e-05,0.73109]
[1779117051365,45.82,76197.62,72.1,0.00786,1e-05,0.72045]
[1779117053381,45.82,76207.4,72.1,0.008,1e-05,0.73174]
[1779117056398,45.82,76206.17,72.1,0.00798,1e-05,0.73031]
[1779117056400,45.82,76206.46,72.1,0.00798,1e-05,0.73065]
[1779117057120,45.82,76206.46,72.1,0.00798,1e-05,0.73065]
[1779117057407,45.82,76203.74,72.1,0.00795,1e-05,0.7275]
[1779117057783,45.82,76203.74,72.1,0.00795,1e-05,0.7275]
[1779117058414,45.82,76202.61,72.1,0.00793,1e-05,0.72619]
[1779117058536,45.82,76202.61,72.1,0.00793,1e-05,0.72619]
[1779117059247,45.82,76202.61,72.1,0.00793,1e-05,0.72619]
[1779117061438,45.82,76217.26,72.1,0.00814,1e-05,0.74327]
[1779117062445,45.82,76235.02,72.1,0.0084,1e-05,0.76441]
[1779117064182,45.82,76237.76,72.1,0.00844,2e-05,0.76771]
[1779117067481,45.82,76262.0,72.1,0.00881,2e-05,0.79747]
[1779117068033,45.82,76262.0,72.1,0.00881,2e-05,0.79747]
[1779117068489,45.82,76283.93,72.1,0.00916,2e-05,0.82519]
[1779117069168,45.82,76283.93,72.1,0.00916,2e-05,0.82519]
[1779117069495,45.82,76285.08,72.1,0.00918,2e-05,0.82666]
[1779117075128,45.82,76279.54,72.1,0.00909,2e-05,0.81958]
[1779117079571,45.82,76260.06,72.1,0.00878,2e-05,0.79505]
[1779117085613,45.82,76256.57,72.1,0.00873,2e-05,0.79072]
[1779117088634,45.82,76270.4,72.1,0.00895,2e-05,0.80799]
[1779117093669,45.82,76267.37,72.1,0.00887,2e-05,0.80153]
[1779117095683,45.82,76278.71,72.1,0.00905,2e-05,0.81583]
[1779117099711,45.82,76269.49,72.1,0.0089,2e-05,0.80419]
[1779117104417,45.82,76270.32,72.1,0.00892,2e-05,0.80523]
[1779117104518,45.82,76270.81,72.1,0.00892,2e-05,0.80585]
[1779117110345,45.82,76267.73,72.1,0.00888,2e-05,0.80198]
[1779117113801,45.82,76267.93,72.1,0.00888,2e-05,0.80223]
[1779117116856,45.82,76260.69,72.1,0.00877,2e-05,0.7932]
[1779117121247,45.82,76252.17,72.1,0.00863,2e-05,0.78268]
[1779117123041,45.82,76250.29,72.1,0.00861,2e-05,0.78037]
[1779117128781,45.82,76250.24,72.1,0.0086,2e-05,0.78031]
[1779117128916,45.82,76250.75,72.1,0.00861,2e-05,0.78094]
[1779117131497,45.82,76256.75,72.1,0.0087,2e-05,0.78832]
[1779117132491,45.82,76257.55,72.1,0.00872,2e-05,0.78931]
[1779117132556,45.82,76267.72,72.1,0.00888,2e-05,0.80197]
[1779117132943,45.82,76277.27,72.1,0.00903,2e-05,0.814]
[1779117134957,45.82,76256.2,72.1,0.0087,2e-05,0.78764]
[1779117137427,45.82,76248.53,72.1,0.00858,2e-05,0.77822]
[1779117137449,45.82,76250.6,72.1,0.00861,2e-05,0.78075]
[1779117143013,45.82,76257.23,72.1,0.00871,2e-05,0.78891]
[1779117148048,45.82,76258.44,72.1,0.00873,2e-05,0.79041]
[1779117152076,45.82,76252.04,72.1,0.0086,2e-05,0.77991]
[1779117157117,45.82,76246.51,72.1,0.00852,2e-05,0.77316]
[1779117158870,45.82,76246.75,72.1,0.00852,2e-05,0.77346]
[1779117159534,45.82,76247.46,72.1,0.00853,2e-05,0.77432]
[1779117165172,45.82,76246.45,72.1,0.00852,2e-05,0.77309]
[1779117170518,45.82,76254.62,72.1,0.00864,2e-05,0.78308]
[1779117170550,45.82,76270.64,72.1,0.00889,2e-05,0.80297]
[1779117174237,45.82,76260.32,72.1,0.00873,2e-05,0.79011]
[1779117179274,45.82,76267.81,72.1,0.00885,2e-05,0.79943]
[1779117184308,45.82,76269.17,72.1,0.00887,2e-05,0.80113]
[1779117186322,45.82,76258.31,72.1,0.0087,2e-05,0.78763]
[1779117191358,45.82,76259.57,72.1,0.00872,2e-05,0.78918]
[1779117196394,45.82,76264.1,72.1,0.00879,2e-05,0.7948]
[1779117201429,45.82,76260.66,72.1,0.00874,2e-05,0.79053]
[1779117203443,45.82,76251.6,72.1,0.0086,2e-05,0.77938]
[1779117208478,45.82,76251.26,72.1,0.00859,2e-05,0.77896]
[1779117211501,45.82,76264.44,72.1,0.00877,2e-05,0.79259]
[1779117216536,45.82,76260.84,72.1,0.00871,2e-05,0.78813]
[1779117220565,45.82,76279.53,72.1,0.009,2e-05,0.81151]
[1779117225600,45.82,76269.32,72.1,0.00884,2e-05,0.79867]
[1779117230635,45.82,76269.63,72.1,0.00885,2e-05,0.79906]
[1779117232649,45.82,76254.79,72.1,0.00862,2e-05,0.78068]
[1779117237684,45.82,76255.26,72.1,0.00863,2e-05,0.78126]
[1779117242719,45.82,76261.27,72.1,0.00872,2e-05,0.78866]
[1779117247755,45.82,76261.2,72.1,0.00872,2e-05,0.78857]
[1779117253048,45.82,76262.45,72.1,0.00874,2e-05,0.79012]
[1779117258832,45.82,76260.19,72.1,0.0087,2e-05,0.78733]
[1779117263867,45.82,76263.39,72.1,0.00875,2e-05,0.79129]
[1779117268902,45.82,76262.94,72.1,0.00874,2e-05,0.79073]
[1779117274037,45.82,76259.78,72.1,0.00867,2e-05,0.7842]
[1779117274091,45.82,76242.89,72.1,0.00841,1e-05,0.76362]
[1779117279981,45.82,76242.94,72.1,0.00841,1e-05,0.76369]
[1779117283002,45.82,76252.57,72.1,0.00856,2e-05,0.77536]
[1779117288038,45.82,76255.08,72.1,0.0086,2e-05,0.77843]
[1779117292066,45.82,76265.78,72.1,0.00876,2e-05,0.79162]
[1779117297101,45.82,76268.58,72.1,0.0088,2e-05,0.7951]
[1779117299115,45.82,76251.23,72.1,0.00854,2e-05,0.77373]
[1779117300122,45.82,76238.41,72.1,0.00834,1e-05,0.75824]
[1779117302136,45.82,76228.78,72.1,0.0082,1e-05,0.74678]
[1779117304150,45.82,76237.93,72.1,0.00834,1e-05,0.75767]
[1779117307590,45.82,76248.73,72.1,0.0085,2e-05,0.77069]
[1779117311217,45.82,76226.75,72.1,0.00817,1e-05,0.74438]
[1779117316252,45.82,76227.32,72.1,0.00818,1e-05,0.74505]
[1779117321287,45.82,76234.36,72.1,0.00828,1e-05,0.7534]
[1779117326322,45.82,76241.91,72.1,0.0084,1e-05,0.76244]
[1779117329343,45.82,76253.48,72.1,0.00857,2e-05,0.77647]
[1779117332364,45.82,76265.79,72.1,0.00873,2e-05,0.789]
[1779117337399,45.82,76266.23,72.1,0.00874,2e-05,0.78954]
[1779117339548,45.82,76256.83,72.1,0.00859,2e-05,0.77797]
[1779117340365,45.82,76256.83,72.1,0.00859,2e-05,0.77797]
[1779117340428,45.82,76238.85,72.1,0.00832,1e-05,0.75621]
[1779117345462,45.82,76233.52,72.1,0.00824,1e-05,0.74986]
[1779117348514,45.82,76233.91,72.1,0.00825,1e-05,0.75033]
[1779117351507,45.82,76244.29,72.1,0.0084,1e-05,0.76274]
[1779117356542,45.82,76235.8,72.1,0.00828,1e-05,0.75257]
[1779117359563,45.82,76226.08,72.1,0.00813,1e-05,0.74107]
[1779117364598,45.82,76212.11,72.1,0.00793,1e-05,0.72479]
[1779117368626,45.82,76203.36,72.1,0.00781,1e-05,0.71474]
[1779117370640,45.82,76194.37,72.1,0.00768,1e-05,0.70454]
[1779117375675,45.82,76185.94,72.1,0.00757,1e-05,0.69508]
[1779117380710,45.82,76179.6,72.1,0.00748,1e-05,0.68804]
[1779117381717,45.82,76170.97,72.1,0.00737,1e-05,0.67854]
[1779117386752,45.82,76170.39,72.1,0.00736,1e-05,0.67791]
[1779117391846,45.82,76168.73,72.1,0.00734,1e-05,0.6761]
[1779117401857,45.82,76168.38,72.1,0.00731,1e-05,0.67336]
[1779117405885,45.82,76180.6,72.1,0.00747,1e-05,0.68675]
[1779117408821,45.82,76196.02,72.1,0.00768,1e-05,0.70397]
[1779117408906,45.82,76216.56,72.1,0.00797,1e-05,0.72745]
[1779117411928,45.82,76204.82,72.1,0.0078,1e-05,0.71395]
[1779117417047,45.82,76207.57,72.1,0.00784,1e-05,0.7171]
[1779117423005,45.82,76197.81,72.1,0.00771,1e-05,0.70599]
[1779117428097,45.82,76191.49,72.1,0.00762,1e-05,0.69888]
[1779117430055,45.82,76175.07,72.1,0.0074,1e-05,0.68067]
[1779117435089,45.82,76171.63,72.1,0.00735,1e-05,0.6769]
[1779117440126,45.82,76173.2,72.1,0.00737,1e-05,0.67862]
[1779117442142,45.82,76161.92,72.1,0.00722,1e-05,0.66637]
[1779117445163,45.82,76173.14,72.1,0.00737,1e-05,0.67855]
[1779117450198,45.82,76171.57,72.1,0.00735,1e-05,0.67684]
[1779117455233,45.82,76173.7,72.1,0.00735,1e-05,0.6768]
[1779117459261,45.82,76193.92,72.1,0.00763,1e-05,0.69918]
[1779117461275,45.82,76181.41,72.1,0.00746,1e-05,0.68526]
[1779117466310,45.82,76171.59,72.1,0.00732,1e-05,0.6745]
[1779117471345,45.82,76171.64,72.1,0.00732,1e-05,0.67455]
[1779117472352,45.82,76180.99,72.1,0.00745,1e-05,0.6848]
[1779117477387,45.82,76177.47,72.1,0.0074,1e-05,0.68093]
[1779117482422,45.82,76184.19,72.1,0.00749,1e-05,0.68834]
[1779117485443,45.82,76193.63,72.1,0.00762,1e-05,0.69886]
[1779117490480,45.82,76183.61,72.1,0.00749,1e-05,0.68769]
[1779117494509,45.82,76169.4,72.1,0.00729,1e-05,0.67212]
[1779117499548,45.82,76172.35,72.1,0.00733,1e-05,0.67533]
[1779117504583,45.82,76167.39,72.1,0.00727,1e-05,0.66994]
[1779117508884,45.82,76158.75,72.1,0.00715,1e-05,0.66063]
[1779117509618,45.82,76144.2,72.1,0.00697,1e-05,0.64521]
[1779117510631,45.82,76120.26,72.1,0.00667,1e-05,0.62047]
[1779117512644,45.82,76107.83,72.1,0.00649,1e-05,0.60576]
[1779117514664,45.82,76096.57,72.1,0.00636,1e-05,0.59463]
[1779117519700,45.82,76096.81,72.1,0.00636,1e-05,0.59486]
[1779117522727,45.82,76086.31,72.1,0.00624,1e-05,0.58463]
[1779117523734,45.82,76075.94,72.1,0.00612,1e-05,0.57467]
[1779117525746,45.82,76059.5,72.1,0.00594,1e-05,0.55916]
[1779117530781,45.82,76055.09,72.1,0.00589,1e-05,0.55506]
[1779117531895,45.82,76043.65,72.1,0.00576,1e-05,0.54455]
[1779117535947,45.82,76055.99,72.1,0.0059,1e-05,0.5559]
[1779117538837,45.82,76069.08,72.1,0.00604,1e-05,0.56815]
[1779117543872,45.82,76070.28,72.1,0.00606,1e-05,0.56929]
[1779117546893,45.82,76061.6,72.1,0.00596,1e-05,0.56112]
[1779117547900,45.82,76052.08,72.1,0.00586,1e-05,0.55228]
[1779117550921,45.82,76039.16,72.1,0.00572,1e-05,0.54047]
[1779117555956,45.82,76037.39,72.1,0.0057,1e-05,0.53887]
[1779117558977,45.82,76026.52,72.1,0.00558,1e-05,0.52912]
[1779117563006,45.82,76038.17,72.1,0.00571,1e-05,0.53957]
[1779117568042,45.82,76038.75,72.1,0.00571,1e-05,0.5401]
[1779117573088,45.82,76047.26,72.1,0.00578,1e-05,0.54582]
[1779117578125,45.82,76051.1,72.1,0.00582,1e-05,0.54934]
[1779117584062,45.82,76047.61,72.1,0.00579,1e-05,0.54614]
[1779117585342,45.82,76069.29,72.1,0.00603,1e-05,0.56627]
[1779117590840,45.82,76067.28,72.1,0.006,1e-05,0.56438]
[1779117596576,45.82,76066.95,72.1,0.006,1e-05,0.56407]
[1779117602312,45.82,76067.76,72.1,0.00601,1e-05,0.56483]
[1779117604326,45.82,76081.5,72.1,0.00616,1e-05,0.57787]
[1779117606340,45.82,76095.46,72.1,0.00633,1e-05,0.59139]
[1779117611375,45.82,76099.45,72.1,0.00637,1e-05,0.5953]
[1779117616414,45.82,76095.73,72.1,0.00633,1e-05,0.59165]
[1779117619436,45.82,76085.54,72.1,0.00621,1e-05,0.58176]
[1779117624472,45.82,76086.1,72.1,0.00622,1e-05,0.5823]
[1779117629509,45.82,76083.31,72.1,0.00618,1e-05,0.57961]
[1779117634544,45.82,76084.47,72.1,0.00618,1e-05,0.57861]
[1779117638175,45.82,76106.57,72.1,0.00643,1e-05,0.60015]
[1779117638576,45.82,76137.21,72.1,0.00681,1e-05,0.63112]
[1779117641838,45.82,76109.14,72.1,0.00646,1e-05,0.6027]
[1779117643033,45.82,76097.32,72.1,0.00632,1e-05,0.59105]
[1779117645624,45.82,76087.95,72.1,0.00622,1e-05,0.58196]
[1779117650660,45.82,76087.11,72.1,0.00621,1e-05,0.58115]
[1779117655695,45.82,76090.08,72.1,0.00624,1e-05,0.58401]
[1779117660731,45.82,76089.66,72.1,0.00624,1e-05,0.58361]
[1779117662746,45.82,76075.28,72.1,0.00607,1e-05,0.56984]
[1779117667787,45.82,76072.09,72.1,0.00604,1e-05,0.56682]
[1779117669795,45.82,76060.52,72.1,0.00591,1e-05,0.55599]
[1779117674831,45.82,76056.2,72.1,0.00586,1e-05,0.55199]
[1779117679841,45.82,76052.82,72.1,0.00582,1e-05,0.54888]
[1779117685142,45.82,76054.31,72.1,0.00584,1e-05,0.55025]
[1779117684908,45.82,76066.03,72.1,0.00597,1e-05,0.56113]
[1779117685912,45.82,76082.9,72.1,0.00616,1e-05,0.5771]
[1779117690947,45.82,76084.63,72.1,0.00618,1e-05,0.57876]
[1779117693975,45.82,76098.91,72.1,0.00632,1e-05,0.59046]
[1779117696997,45.82,76117.33,72.1,0.00654,1e-05,0.60868]
[1779117699011,45.82,76129.08,72.1,0.00668,1e-05,0.62055]
[1779117704056,45.82,76127.47,72.1,0.00666,1e-05,0.61891]
[1779117707077,45.82,76117.36,72.1,0.00654,1e-05,0.60871]
[1779117708084,45.82,76104.35,72.1,0.00639,1e-05,0.59579]
[1779117713119,45.82,76102.59,72.1,0.00636,1e-05,0.59406]
[1779117718154,45.82,76103.86,72.1,0.00638,1e-05,0.59531]
[1779117723285,45.82,76109.23,72.1,0.00644,1e-05,0.60061]
[1779117728224,45.82,76096.84,72.1,0.0063,1e-05,0.58844]
[1779117731253,45.82,76087.52,72.1,0.00619,1e-05,0.57942]
[1779117736288,45.82,76074.81,72.1,0.00604,1e-05,0.56731]
[1779117739309,45.82,76062.57,72.1,0.00591,1e-05,0.55584]
[1779117744350,45.82,76060.39,72.1,0.00588,1e-05,0.55382]
[1779117746361,45.82,76072.29,72.1,0.00602,1e-05,0.56493]
[1779117747368,45.82,76083.1,72.1,0.00614,1e-05,0.57518]
[1779117752403,45.82,76090.82,72.1,0.0062,1e-05,0.58047]
[1779117757438,45.82,76088.47,72.1,0.00618,1e-05,0.57821]
[1779117760199,45.82,76071.37,72.1,0.00598,1e-05,0.56199]
[1779117761090,45.82,76059.92,72.1,0.00586,1e-05,0.55134]
[1779117766501,45.82,76050.02,72.1,0.00575,1e-05,0.54226]
[1779117770529,45.82,76059.7,72.1,0.00585,1e-05,0.55113]
[1779117774557,45.82,76080.8,72.1,0.00609,1e-05,0.57089]
[1779117778585,45.82,76067.5,72.1,0.00594,1e-05,0.55837]
[1779117781606,45.82,76058.51,72.1,0.00584,1e-05,0.55004]
[1779117785634,45.82,76071.77,72.1,0.00599,1e-05,0.56236]
[1779117790669,45.82,76066.88,72.1,0.00593,1e-05,0.55779]
[1779117792683,45.82,76057.01,72.1,0.00583,1e-05,0.54866]
[1779117797718,45.82,76054.44,72.1,0.0058,1e-05,0.5463]
[1779117802754,45.82,76056.29,72.1,0.00582,1e-05,0.54799]
[1779117807790,45.82,76057.21,72.1,0.00583,1e-05,0.54884]
[1779117812826,45.82,76060.81,72.1,0.00585,1e-05,0.55011]
[1779117816854,45.82,76051.5,72.1,0.00574,1e-05,0.54159]
[1779117821888,45.82,76061.17,72.1,0.00585,1e-05,0.55044]
[1779117822900,45.82,76050.64,72.1,0.00574,1e-05,0.54081]
[1779117824913,45.82,76041.08,72.1,0.00563,1e-05,0.53218]
[1779117829953,45.82,76043.38,72.1,0.00566,1e-05,0.53424]
[1779117834988,45.82,76043.91,72.1,0.00566,1e-05,0.53472]
[1779117840025,45.82,76045.73,72.1,0.00568,1e-05,0.53636]
[1779117845061,45.82,76043.47,72.1,0.00566,1e-05,0.53433]
[1779117850100,45.82,76037.53,72.1,0.0056,1e-05,0.52901]
[1779117855139,45.82,76035.53,72.1,0.00557,1e-05,0.52723]
[1779117860177,45.82,76039.82,72.1,0.00562,1e-05,0.53105]
[1779117862191,45.82,76048.49,72.1,0.00571,1e-05,0.53886]
[1779117867227,45.82,76051.72,72.1,0.00575,1e-05,0.54179]
[1779117872265,45.82,76046.01,72.1,0.00566,1e-05,0.53461]
[1779117877300,45.82,76044.6,72.1,0.00565,1e-05,0.53334]
[1779117878307,45.82,76053.91,72.1,0.00575,1e-05,0.54176]
[1779117880321,45.82,76065.96,72.1,0.00588,1e-05,0.55282]
[1779117884372,45.82,76081.05,72.1,0.00605,1e-05,0.56693]
[1779117885364,45.82,76107.82,72.1,0.00636,1e-05,0.59271]
[1779117886370,45.82,76120.13,72.1,0.0065,1e-05,0.60489]
[1779117887378,45.82,76137.1,72.1,0.00671,1e-05,0.62202]
[1779117892413,45.82,76138.24,72.1,0.00673,1e-05,0.62319]
[1779117897448,45.82,76130.63,72.1,0.00663,1e-05,0.61544]
[1779117902485,45.82,76119.27,72.1,0.00649,1e-05,0.60403]
[1779117907486,45.82,76109.8,72.1,0.00638,1e-05,0.59466]
[1779117910541,45.82,76118.79,72.1,0.00649,1e-05,0.60356]
[1779117915580,45.82,76129.85,72.1,0.00662,1e-05,0.61465]
[1779117916587,45.82,76141.86,72.1,0.00677,1e-05,0.6269]
[1779117919608,45.82,76153.74,72.1,0.00692,1e-05,0.63921]
[1779117924644,45.82,76159.96,72.1,0.007,1e-05,0.64573]
[1779117929694,45.82,76166.47,72.1,0.00708,1e-05,0.65262]
[1779117933720,45.82,76181.0,72.1,0.00725,1e-05,0.66586]
[1779117938755,45.82,76184.27,72.1,0.00729,1e-05,0.6694]
[1779117940769,45.82,76196.27,72.1,0.00745,1e-05,0.68254]
[1779117945804,45.82,76204.71,72.1,0.00757,1e-05,0.6919]
[1779117947821,45.82,76215.14,72.1,0.00771,1e-05,0.70362]
[1779117952286,45.82,76204.68,72.1,0.00757,1e-05,0.69187]
[1779117952870,45.82,76182.92,72.1,0.00728,1e-05,0.66794]
[1779117953877,45.82,76173.91,72.1,0.00716,1e-05,0.65823]
[1779117954884,45.82,76164.4,72.1,0.00703,1e-05,0.64812]
[1779117960352,45.82,76166.83,72.1,0.00706,1e-05,0.65069]
[1779117965961,45.82,76154.8,72.1,0.00691,1e-05,0.63803]
[1779117970997,45.82,76177.79,72.1,0.00721,1e-05,0.6624]
[1779117976034,45.82,76172.68,72.1,0.00714,1e-05,0.65692]
[1779117980062,45.82,76181.64,72.1,0.00726,1e-05,0.66655]
[1779117985098,45.82,76191.77,72.1,0.00739,1e-05,0.67759]
[1779117990134,45.82,76196.1,72.1,0.00745,1e-05,0.68235]
[1779117994161,45.82,76210.94,72.1,0.00763,1e-05,0.69645]
[1779117999196,45.82,76201.4,72.1,0.0075,1e-05,0.68581]
[1779118004231,45.82,76193.22,72.1,0.00739,1e-05,0.6768]
[1779118009266,45.82,76184.28,72.1,0.00727,1e-05,0.66706]
[1779118014301,45.82,76183.44,72.1,0.00726,1e-05,0.66615]
[1779118017328,45.82,76201.26,72.1,0.0075,1e-05,0.68566]
[1779118018333,45.82,76216.13,72.1,0.0077,1e-05,0.70229]
[1779118023368,45.82,76215.7,72.1,0.0077,1e-05,0.70181]
[1779118028403,45.82,76215.21,72.1,0.00769,1e-05,0.70126]
[1779118031879,45.82,76213.54,72.1,0.00767,1e-05,0.69937]
[1779118034446,45.82,76191.28,72.1,0.00736,1e-05,0.67467]
[1779118039484,45.82,76184.03,72.1,0.00726,1e-05,0.66678]
[1779118044519,45.82,76183.71,72.1,0.00726,1e-05,0.66644]
[1779118048547,45.82,76170.06,72.1,0.00708,1e-05,0.6518]
[1779118049559,45.82,76150.71,72.1,0.00683,1e-05,0.63151]
[1779118050633,45.82,76126.17,72.1,0.00653,1e-05,0.60653]
[1779118051577,45.82,76118.64,72.1,0.00642,1e-05,0.59685]
[1779118055607,45.82,76076.01,72.1,0.00593,1e-05,0.55596]
[1779118056614,45.82,76063.67,72.1,0.00579,1e-05,0.54457]
[1779118059642,45.82,76051.34,72.1,0.00566,1e-05,0.53338]
[1779118062862,45.82,76051.28,72.1,0.00566,1e-05,0.53333]
[1779118068705,45.82,76044.7,72.1,0.00559,1e-05,0.52744]
[1779118074687,45.82,76035.82,72.1,0.0055,1e-05,0.51958]
[1779118078775,45.82,76047.61,72.1,0.00562,1e-05,0.53004]
[1779118079782,45.82,76056.44,72.1,0.00571,1e-05,0.53799]
[1779118084817,45.82,76055.29,72.1,0.0057,1e-05,0.53695]
[1779118089852,45.82,76057.07,72.1,0.00572,1e-05,0.53856]
[1779118091866,45.82,76043.69,72.1,0.00558,1e-05,0.52654]
[1779118096901,45.82,76042.23,72.1,0.00556,1e-05,0.52524]
[1779118101936,45.82,76037.35,72.1,0.00551,1e-05,0.52093]
[1779118106971,45.82,76039.38,72.1,0.00553,1e-05,0.52272]
[1779118112007,45.82,76040.04,72.1,0.00552,1e-05,0.52133]
[1779118116537,45.82,76053.08,72.1,0.00566,1e-05,0.53294]
[1779118120071,45.82,76040.88,72.1,0.00553,1e-05,0.52207]
[1779118125106,45.82,76042.0,72.1,0.00554,1e-05,0.52306]
[1779118128597,45.82,76078.64,72.1,0.00594,1e-05,0.55634]
[1779118129138,45.82,76109.29,72.1,0.00629,1e-05,0.58552]
[1779118134172,45.82,76106.87,72.1,0.00626,1e-05,0.58317]
[1779118138200,45.82,76096.16,72.1,0.00613,1e-05,0.57287]
[1779118141222,45.82,76079.33,72.1,0.00594,1e-05,0.55698]
[1779118143720,45.82,76069.33,72.1,0.00583,1e-05,0.54772]
[1779118144243,45.82,76058.69,72.1,0.00572,1e-05,0.538]
[1779118148271,45.82,76049.3,72.1,0.00562,1e-05,0.52955]
[1779118153480,45.82,76046.53,72.1,0.00559,1e-05,0.52708]
[1779118153520,45.82,76059.21,72.1,0.00572,1e-05,0.53848]
[1779118158670,45.82,76060.72,72.1,0.00574,1e-05,0.53985]
[1779118163382,45.82,76074.25,72.1,0.00589,1e-05,0.55226]
[1779118168417,45.82,76080.39,72.1,0.00596,1e-05,0.55797]
[1779118173452,45.82,76075.22,72.1,0.00588,1e-05,0.5511]
[1779118178493,45.82,76067.19,72.1,0.00579,1e-05,0.54371]
[1779118183528,45.82,76065.22,72.1,0.00577,1e-05,0.54191]
[1779118185542,45.82,76054.76,72.1,0.00565,1e-05,0.53244]
[1779118190577,45.82,76037.63,72.1,0.00547,1e-05,0.51723]
[1779118195612,45.82,76040.17,72.1,0.0055,1e-05,0.51947]
[1779118200649,45.82,76041.07,72.1,0.00551,1e-05,0.52026]
[1779118202661,45.82,76029.92,72.1,0.00539,1e-05,0.51051]
[1779118205682,45.82,76041.28,72.1,0.00551,1e-05,0.52044]
[1779118208704,45.82,76052.72,72.1,0.00563,1e-05,0.53061]
[1779118209711,45.82,76065.93,72.1,0.00577,1e-05,0.54256]
[1779118211725,45.82,76053.04,72.1,0.00564,1e-05,0.5309]
[1779118216760,45.82,76059.55,72.1,0.00571,1e-05,0.53676]
[1779118221795,45.82,76052.75,72.1,0.00563,1e-05,0.53064]
[1779118226830,45.82,76053.25,72.1,0.00564,1e-05,0.53109]
[1779118231135,45.82,76038.31,72.1,0.00546,1e-05,0.51587]
[1779118233880,45.82,76029.41,72.1,0.00537,1e-05,0.50812]
[1779118238915,45.82,76025.91,72.1,0.00533,1e-05,0.50511]
[1779118242335,45.82,76017.02,72.1,0.00524,1e-05,0.49751]
[1779118248239,45.82,76020.36,72.1,0.00528,1e-05,0.50035]
[1779118248988,45.82,76032.83,72.1,0.0054,1e-05,0.51109]
[1779118251394,45.82,76042.26,72.1,0.0055,1e-05,0.51933]
[1779118253021,45.82,76054.56,72.1,0.00563,1e-05,0.53026]
[1779118258057,45.82,76051.4,72.1,0.0056,1e-05,0.52743]
[1779118263092,45.82,76050.11,72.1,0.00558,1e-05,0.52628]
[1779118266113,45.82,76060.61,72.1,0.0057,1e-05,0.5357]
[1779118269134,45.82,76072.43,72.1,0.00582,1e-05,0.54647]
[1779118271812,45.82,76060.55,72.1,0.0057,1e-05,0.53565]
[1779118274180,45.82,76070.96,72.1,0.00581,1e-05,0.54512]
[1779118279214,45.82,76083.16,72.1,0.00594,1e-05,0.55641]
[1779118282235,45.82,76097.96,72.1,0.00611,1e-05,0.57036]
[1779118284249,45.82,76087.02,72.1,0.00599,1e-05,0.56002]
[1779118289284,45.82,76093.61,72.1,0.00606,1e-05,0.56623]
[1779118294319,45.82,76090.91,72.1,0.00601,1e-05,0.56158]
[1779118299354,45.82,76095.21,72.1,0.00606,1e-05,0.56564]
[1779118303382,45.82,76111.98,72.1,0.00625,1e-05,0.58169]
[1779118306417,45.82,76101.52,72.1,0.00613,1e-05,0.57163]
[1779118311452,45.82,76103.69,72.1,0.00615,1e-05,0.57371]
[1779118316487,45.82,76106.31,72.1,0.00618,1e-05,0.57622]
[1779118321522,45.82,76111.28,72.1,0.00624,1e-05,0.58101]
[1779118325554,45.82,76121.96,72.1,0.00637,1e-05,0.59142]
[1779118327567,45.82,76136.29,72.1,0.00654,1e-05,0.60564]
[1779118332602,45.82,76125.0,72.1,0.0064,1e-05,0.59442]
[1779118334616,45.82,76111.98,72.1,0.00625,1e-05,0.58169]
[1779118339651,45.82,76107.62,72.1,0.0062,1e-05,0.57748]
[1779118344686,45.82,76114.29,72.1,0.00628,1e-05,0.58393]
[1779118349722,45.82,76119.54,72.1,0.00634,1e-05,0.58905]
[1779118354757,45.82,76132.01,72.1,0.00646,1e-05,0.59917]
[1779118354993,45.82,76132.01,72.1,0.00646,1e-05,0.59917]
[1779118360799,45.82,76130.69,72.1,0.00645,1e-05,0.59786]
[1779118362813,45.82,76139.62,72.1,0.00656,1e-05,0.60676]
[1779118365834,45.82,76129.49,72.1,0.00643,1e-05,0.59667]
[1779118370870,45.82,76133.34,72.1,0.00648,1e-05,0.60049]
[1779118375905,45.82,76134.14,72.1,0.00649,1e-05,0.60128]
[1779118380982,45.82,76133.07,72.1,0.00648,1e-05,0.60022]
[1779118386033,45.82,76137.15,72.1,0.00653,1e-05,0.60429]
[1779118392060,45.82,76132.77,72.1,0.00647,1e-05,0.59992]
[1779118397095,45.82,76131.82,72.1,0.00646,1e-05,0.59898]
[1779118398051,45.82,76131.82,72.1,0.00646,1e-05,0.59898]
[1779118401515,45.82,76147.39,72.1,0.00665,1e-05,0.6146]
[1779118407350,45.82,76147.49,72.1,0.00665,1e-05,0.6147]
[1779118412361,45.82,76148.81,72.1,0.00664,1e-05,0.61381]
[1779118418244,45.82,76160.16,72.1,0.00679,1e-05,0.6254]
[1779118423280,45.82,76161.76,72.1,0.00681,1e-05,0.62705]
[1779118428315,45.82,76162.49,72.1,0.00681,1e-05,0.6278]
[1779118433350,45.82,76164.08,72.1,0.00684,1e-05,0.62945]
[1779118438388,45.82,76165.36,72.1,0.00685,1e-05,0.63077]
[1779118441409,45.82,76174.43,72.1,0.00697,1e-05,0.64024]
[1779118446444,45.82,76165.87,72.1,0.00686,1e-05,0.6313]
[1779118449465,45.82,76155.23,72.1,0.00672,1e-05,0.62034]
[1779118454500,45.82,76154.05,72.1,0.00671,1e-05,0.61914]
[1779118457521,45.82,76145.17,72.1,0.0066,1e-05,0.61013]
[1779118458528,45.82,76129.36,72.1,0.00641,1e-05,0.59435]
[1779118463563,45.82,76136.96,72.1,0.0065,1e-05,0.60189]
[1779118467591,45.82,76146.47,72.1,0.00662,1e-05,0.61144]
[1779118472626,45.82,76147.48,72.1,0.0066,1e-05,0.61023]
[1779118476656,45.82,76156.18,72.1,0.00671,1e-05,0.61906]
[1779118479678,45.82,76166.91,72.1,0.00685,1e-05,0.6301]
[1779118484715,45.82,76158.69,72.1,0.00674,1e-05,0.62163]
[1779118489751,45.82,76166.17,72.1,0.00684,1e-05,0.62933]
[1779118494786,45.82,76173.62,72.1,0.00693,1e-05,0.63709]
[1779118499821,45.82,76175.92,72.1,0.00696,1e-05,0.6395]
[1779118503849,45.82,76186.25,72.1,0.0071,1e-05,0.65041]
[1779118508884,45.82,76186.97,72.1,0.0071,1e-05,0.65118]
[1779118513919,45.82,76192.17,72.1,0.00717,1e-05,0.65673]
[1779118518954,45.82,76188.16,72.1,0.00712,1e-05,0.65245]
[1779118523990,45.82,76196.34,72.1,0.00723,1e-05,0.66122]
[1779118528022,45.82,76210.28,72.1,0.00741,1e-05,0.6764]
[1779118529029,45.82,76223.5,72.1,0.0076,1e-05,0.69105]
[1779118534067,45.82,76227.68,72.1,0.00763,1e-05,0.6933]
[1779118539102,45.82,76235.9,72.1,0.00774,1e-05,0.70257]
[1779118541117,45.82,76245.03,72.1,0.00787,1e-05,0.71299]
[1779118546152,45.82,76257.47,72.1,0.00805,1e-05,0.7274]
[1779118550191,45.82,76233.42,72.1,0.00771,1e-05,0.69976]
[1779118552209,45.82,76215.14,72.1,0.00746,1e-05,0.67935]
[1779118557244,45.82,76223.82,72.1,0.00757,1e-05,0.68898]
[1779118559257,45.82,76233.92,72.1,0.00772,1e-05,0.70033]
[1779118564292,45.82,76234.37,72.1,0.00772,1e-05,0.70084]
[1779118567330,45.82,76242.93,72.1,0.00784,1e-05,0.71059]
[1779118572350,45.82,76254.83,72.1,0.00801,1e-05,0.72432]
[1779118577389,45.82,76261.82,72.1,0.00812,1e-05,0.73249]
[1779118582424,45.82,76264.82,72.1,0.00816,1e-05,0.73602]
[1779118586453,45.82,76274.07,72.1,0.0083,1e-05,0.74699]
[1779118591488,45.82,76284.03,72.1,0.00842,2e-05,0.75634]
[1779118596524,45.82,76288.38,72.1,0.00849,2e-05,0.7616]
[1779118601561,45.82,76286.94,72.1,0.00846,2e-05,0.75986]
[1779118603575,45.82,76298.07,72.1,0.00863,2e-05,0.77343]
[1779118608610,45.82,76305.05,72.1,0.00874,2e-05,0.78204]
[1779118613646,45.82,76301.76,72.1,0.00869,2e-05,0.77797]
[1779118618692,45.82,76300.52,72.1,0.00867,2e-05,0.77644]
[1779118620699,45.82,76291.41,72.1,0.00853,2e-05,0.76529]
[1779118621800,45.82,76279.26,72.1,0.00835,2e-05,0.75061]
[1779118622715,45.82,76263.85,72.1,0.00812,1e-05,0.73233]
[1779118624058,45.82,76252.68,72.1,0.00796,1e-05,0.71931]
[1779118625736,45.82,76243.07,72.1,0.00782,1e-05,0.70826]
[1779118630773,45.82,76237.57,72.1,0.00774,1e-05,0.702]
[1779118635808,45.82,76243.8,72.1,0.00783,1e-05,0.7091]
[1779118640843,45.82,76242.31,72.1,0.00781,1e-05,0.70739]
[1779118645878,45.82,76250.95,72.1,0.00793,1e-05,0.71731]
[1779118648899,45.82,76260.49,72.1,0.00807,1e-05,0.72839]
[1779118653934,45.82,76263.51,72.1,0.00809,1e-05,0.72939]
[1779118658969,45.82,76271.45,72.1,0.0082,1e-05,0.73874]
[1779118664006,45.82,76266.38,72.1,0.00813,1e-05,0.73276]
[1779118669041,45.82,76267.19,72.1,0.00814,1e-05,0.73371]
[1779118674083,45.82,76262.59,72.1,0.00807,1e-05,0.72832]
[1779118679371,45.82,76263.72,72.1,0.00809,1e-05,0.72964]
[1779118684154,45.82,76277.82,72.1,0.0083,1e-05,0.74631]
[1779118688183,45.82,76287.14,72.1,0.00844,2e-05,0.75749]
[1779118693218,45.82,76281.72,72.1,0.00836,2e-05,0.75097]
[1779118694225,45.82,76267.71,72.1,0.00815,1e-05,0.73432]
[1779118699260,45.82,76269.23,72.1,0.00817,1e-05,0.73611]
[1779118702297,45.82,76253.99,72.1,0.00795,1e-05,0.71832]
[1779118707332,45.82,76254.69,72.1,0.00796,1e-05,0.71912]
[1779118712367,45.82,76261.04,72.1,0.00802,1e-05,0.72398]
[1779118717402,45.82,76256.63,72.1,0.00796,1e-05,0.71886]
[1779118723217,45.82,76263.32,72.1,0.00806,1e-05,0.72664]
[1779118726465,45.82,76252.54,72.1,0.0079,1e-05,0.71414]
[1779118731503,45.82,76248.39,72.1,0.00784,1e-05,0.70937]
[1779118736537,45.82,76248.34,72.1,0.00784,1e-05,0.70932]
[1779118738551,45.82,76257.84,72.1,0.00798,1e-05,0.72026]
[1779118743586,45.82,76259.92,72.1,0.00801,1e-05,0.72267]
[1779118748621,45.82,76263.47,72.1,0.00806,1e-05,0.72681]
[1779118753656,45.82,76261.34,72.1,0.00803,1e-05,0.72433]
[1779118758698,45.82,76261.05,72.1,0.00802,1e-05,0.72399]
[1779118761714,45.82,76251.02,72.1,0.00788,1e-05,0.71239]
[1779118766753,45.82,76250.11,72.1,0.00787,1e-05,0.71134]
[1779118771787,45.82,76228.98,72.1,0.00754,1e-05,0.685]
[1779118774454,45.82,76214.7,72.1,0.00735,1e-05,0.66927]
[1779118774808,45.82,76203.5,72.1,0.0072,1e-05,0.65713]
[1779118776822,45.82,76193.55,72.1,0.00707,1e-05,0.64651]
[1779118781857,45.82,76186.15,72.1,0.00697,1e-05,0.6387]
[1779118785885,45.82,76177.3,72.1,0.00686,1e-05,0.62946]
[1779118790921,45.82,76175.98,72.1,0.00684,1e-05,0.62809]
[1779118795956,45.82,76180.81,72.1,0.0069,1e-05,0.63311]
[1779118800993,45.82,76180.83,72.1,0.0069,1e-05,0.63313]
[1779118803007,45.82,76190.34,72.1,0.00702,1e-05,0.64311]
[1779118805022,45.82,76198.87,72.1,0.00714,1e-05,0.65217]
[1779118810060,45.82,76205.14,72.1,0.00722,1e-05,0.6589]
[1779118813081,45.82,76215.69,72.1,0.00736,1e-05,0.67035]
[1779118818116,45.82,76219.88,72.1,0.00742,1e-05,0.67494]
[1779118818534,45.82,76219.88,72.1,0.00742,1e-05,0.67494]
[1779118824158,45.82,76224.78,72.1,0.00748,1e-05,0.68034]
[1779118829193,45.82,76222.25,72.1,0.00745,1e-05,0.67755]
[1779118829543,45.82,76222.25,72.1,0.00745,1e-05,0.67755]
[1779118835239,45.82,76226.52,72.1,0.00748,1e-05,0.67985]
[1779118840274,45.82,76224.44,72.1,0.00745,1e-05,0.67755]
[1779118843295,45.82,76246.79,72.1,0.00776,1e-05,0.70258]
[1779118846319,45.82,76258.01,72.1,0.00792,1e-05,0.71543]
[1779118849348,45.82,76276.71,72.1,0.0082,1e-05,0.73727]
[1779118853393,45.82,76272.82,72.1,0.00814,1e-05,0.73269]
[1779118858421,45.82,76267.29,72.1,0.00806,1e-05,0.7262]
[1779118860438,45.82,76295.16,72.1,0.00848,2e-05,0.75936]
[1779118863459,45.82,76311.75,72.1,0.00873,2e-05,0.77968]
[1779118868495,45.82,76313.92,72.1,0.00877,2e-05,0.78237]
[1779118872525,45.82,76302.16,72.1,0.00858,2e-05,0.76788]
[1779118874538,45.82,76311.73,72.1,0.00873,2e-05,0.77966]
[1779118879573,45.82,76316.15,72.1,0.0088,2e-05,0.78514]
[1779118884608,45.82,76316.61,72.1,0.00881,2e-05,0.78572]
[1779118889643,45.82,76312.0,72.1,0.00874,2e-05,0.77999]
[1779118894361,45.82,76304.07,72.1,0.00858,2e-05,0.76758]
[1779118894680,45.82,76287.82,72.1,0.00834,2e-05,0.74792]
[1779118896585,45.82,76278.24,72.1,0.00819,1e-05,0.73652]
[1779118901587,45.82,76272.05,72.1,0.0081,1e-05,0.72923]
[1779118906764,45.82,76269.71,72.1,0.00807,1e-05,0.72649]
[1779118907641,45.82,76269.71,72.1,0.00807,1e-05,0.72649]
[1779118912806,45.82,76267.52,72.1,0.00804,1e-05,0.72394]
[1779118915830,45.82,76279.79,72.1,0.00822,1e-05,0.73835]
[1779118917841,45.82,76290.0,72.1,0.00837,2e-05,0.75053]
[1779118922876,45.82,76286.43,72.1,0.00832,2e-05,0.74625]
[1779118927911,45.82,76291.21,72.1,0.00839,2e-05,0.75198]
[1779118932946,45.82,76285.83,72.1,0.00831,2e-05,0.74554]
[1779118937981,45.82,76284.76,72.1,0.00829,1e-05,0.74426]
[1779118943017,45.82,76285.48,72.1,0.0083,2e-05,0.74512]
[1779118948053,45.82,76296.82,72.1,0.00847,2e-05,0.75875]
[1779118948684,45.82,76296.82,72.1,0.00847,2e-05,0.75875]
[1779118950067,45.82,76309.68,72.1,0.00867,2e-05,0.77446]
[1779118952385,45.82,76302.25,72.1,0.00853,2e-05,0.76272]
[1779118955105,45.82,76291.63,72.1,0.00837,2e-05,0.74989]
[1779118960141,45.82,76287.55,72.1,0.0083,2e-05,0.745]
[1779118965176,45.82,76292.15,72.1,0.00837,2e-05,0.75051]
[1779118970211,45.82,76298.17,72.1,0.00847,2e-05,0.75777]
[1779118975246,45.82,76303.79,72.1,0.00855,2e-05,0.7646]
[1779118980281,45.82,76309.11,72.1,0.00863,2e-05,0.77111]
[1779118985316,45.82,76299.55,72.1,0.00849,2e-05,0.75944]
[1779118990351,45.82,76305.22,72.1,0.00857,2e-05,0.76634]
[1779118993372,45.82,76294.85,72.1,0.00841,2e-05,0.75376]
[1779118998407,45.82,76289.99,72.1,0.00834,2e-05,0.74792]
[1779119003442,45.82,76288.36,72.1,0.00832,2e-05,0.74597]
[1779119008477,45.82,76288.66,72.1,0.00832,2e-05,0.74633]
[1779119013512,45.82,76289.82,72.1,0.00831,2e-05,0.74513]
[1779119018547,45.82,76299.7,72.1,0.00846,2e-05,0.757]
[1779119023582,45.82,76300.99,72.1,0.00848,2e-05,0.75857]
[1779119028617,45.82,76301.71,72.1,0.00849,2e-05,0.75944]
[1779119033652,45.82,76299.84,72.1,0.00846,2e-05,0.75717]
[1779119035666,45.82,76290.56,72.1,0.00832,2e-05,0.74601]
[1779119038687,45.82,76281.35,72.1,0.00818,1e-05,0.73507]
[1779119042715,45.82,76295.01,72.1,0.00839,2e-05,0.75135]
[1779119045736,45.82,76304.39,72.1,0.00853,2e-05,0.7627]
[1779119050771,45.82,76308.11,72.1,0.00859,2e-05,0.76724]
[1779119055806,45.82,76306.48,72.1,0.00856,2e-05,0.76524]
[1779119060841,45.82,76305.44,72.1,0.00855,2e-05,0.76398]
[1779119065876,45.82,76305.63,72.1,0.00855,2e-05,0.76421]
[1779119070911,45.82,76299.71,72.1,0.00846,2e-05,0.75702]
[1779119075946,45.82,76305.61,72.1,0.00852,2e-05,0.76155]
[1779119077960,45.82,76293.34,72.1,0.00834,2e-05,0.74674]
[1779119082995,45.82,76291.02,72.1,0.0083,2e-05,0.74397]
[1779119086024,45.82,76278.97,72.1,0.00812,1e-05,0.7297]
[1779119091059,45.82,76275.74,72.1,0.00807,1e-05,0.72592]
[1779119096094,45.82,76275.89,72.1,0.00808,1e-05,0.72609]
[1779119101129,45.82,76282.46,72.1,0.00817,1e-05,0.73381]
[1779119106164,45.82,76280.08,72.1,0.00814,1e-05,0.73101]
[1779119111199,45.82,76279.86,72.1,0.00813,1e-05,0.73075]
[1779119114220,45.82,76271.27,72.1,0.00801,1e-05,0.72071]
[1779119119255,45.82,76270.37,72.1,0.008,1e-05,0.71966]
[1779119124291,45.82,76274.42,72.1,0.00805,1e-05,0.72438]
[1779119126305,45.82,76283.62,72.1,0.00819,1e-05,0.73518]
[1779119131340,45.82,76278.35,72.1,0.00808,1e-05,0.72643]
[1779119136378,45.82,76290.78,72.1,0.00827,1e-05,0.7411]
[1779119141413,45.82,76283.6,72.1,0.00816,1e-05,0.73259]
[1779119145441,45.82,76274.84,72.1,0.00803,1e-05,0.72233]
[1779119150482,45.82,76275.91,72.1,0.00805,1e-05,0.72358]
[1779119152056,45.82,76276.09,72.1,0.00805,1e-05,0.72379]
[1779119157531,45.82,76277.74,72.1,0.00808,1e-05,0.72571]
[1779119162906,45.82,76286.1,72.1,0.0082,1e-05,0.73555]
[1779119168608,45.82,76282.77,72.1,0.00815,1e-05,0.73162]
[1779119173643,45.82,76275.67,72.1,0.00805,1e-05,0.7233]
[1779119178679,45.82,76277.18,72.1,0.00807,1e-05,0.72506]
[1779119182706,45.82,76285.86,72.1,0.0082,1e-05,0.73526]
[1779119187741,45.82,76285.97,72.1,0.0082,1e-05,0.73539]
[1779119192776,45.82,76286.23,72.1,0.00817,1e-05,0.73313]
[1779119194794,45.82,76295.97,72.1,0.00832,2e-05,0.7447]
[1779119197815,45.82,76306.7,72.1,0.00848,2e-05,0.75761]
[1779119202850,45.82,76309.87,72.1,0.00853,2e-05,0.76147]
[1779119207886,45.82,76310.85,72.1,0.00855,2e-05,0.76266]
[1779119212921,45.82,76308.63,72.1,0.00851,2e-05,0.75996]
[1779119217956,45.82,76309.61,72.1,0.00853,2e-05,0.76115]
[1779119222994,45.82,76297.78,72.1,0.00835,2e-05,0.74686]
[1779119225007,45.82,76284.81,72.1,0.00815,1e-05,0.73146]
[1779119228363,45.82,76283.63,72.1,0.00813,1e-05,0.73007]
[1779119234071,45.82,76282.98,72.1,0.00813,1e-05,0.7293]
[1779119239833,45.82,76284.28,72.1,0.00814,1e-05,0.73083]
[1779119245148,45.82,76292.84,72.1,0.00827,2e-05,0.74097]
[1779119250183,45.82,76295.1,72.1,0.00831,2e-05,0.74366]
[1779119255218,45.82,76294.39,72.1,0.00827,2e-05,0.74022]
[1779119260253,45.82,76292.84,72.1,0.00824,1e-05,0.73838]
[1779119265290,45.82,76285.96,72.1,0.00814,1e-05,0.73025]
[1779119270327,45.82,76289.48,72.1,0.00819,1e-05,0.7344]
[1779119275362,45.82,76288.45,72.1,0.00818,1e-05,0.73318]
[1779119280397,45.82,76290.09,72.1,0.0082,1e-05,0.73512]
[1779119285432,45.82,76291.69,72.1,0.00823,1e-05,0.73702]
[1779119290469,45.82,76294.52,72.1,0.00827,2e-05,0.74038]
[1779119295504,45.82,76301.3,72.1,0.00837,2e-05,0.74848]
[1779119300539,45.82,76303.9,72.1,0.00841,2e-05,0.75161]
[1779119305574,45.82,76304.4,72.1,0.00842,2e-05,0.75221]
[1779119310609,45.82,76305.04,72.1,0.00843,2e-05,0.75298]
[1779119313631,45.82,76290.47,72.1,0.00818,1e-05,0.733]
[1779119318666,45.82,76288.03,72.1,0.00814,1e-05,0.73012]
[1779119323701,45.82,76287.76,72.1,0.00814,1e-05,0.7298]
[1779119328739,45.82,76287.08,72.1,0.00813,1e-05,0.729]
[1779119333774,45.82,76280.93,72.1,0.00804,1e-05,0.72181]
[1779119337802,45.82,76289.59,72.1,0.00817,1e-05,0.73196]
[1779119342837,45.82,76290.91,72.1,0.00819,1e-05,0.73352]
[1779119347873,45.82,76291.85,72.1,0.0082,1e-05,0.73463]
[1779119352907,45.82,76294.79,72.1,0.00825,1e-05,0.73811]
[1779119358949,45.82,76294.57,72.1,0.00824,1e-05,0.73785]
[1779119361970,45.82,76303.57,72.1,0.00838,2e-05,0.7486]
[1779119367005,45.82,76298.73,72.1,0.0083,2e-05,0.74281]
[1779119372040,45.82,76298.71,72.1,0.00828,2e-05,0.74019]
[1779119377075,45.82,76296.62,72.1,0.00824,1e-05,0.7377]
[1779119381103,45.82,76280.47,72.1,0.00801,1e-05,0.71873]
[1779119386138,45.82,76280.09,72.1,0.008,1e-05,0.71829]
[1779119391173,45.82,76281.59,72.1,0.00802,1e-05,0.72003]
[1779119396209,45.82,76273.78,72.1,0.00791,1e-05,0.71099]
[1779119401243,45.82,76266.29,72.1,0.0078,1e-05,0.7024]
[1779119406287,45.82,76261.53,72.1,0.00773,1e-05,0.69699]
[1779119408302,45.82,76249.45,72.1,0.00756,1e-05,0.68341]
[1779119413337,45.82,76234.94,72.1,0.00736,1e-05,0.66739]
[1779119418372,45.82,76228.92,72.1,0.00728,1e-05,0.66083]
[1779119423407,45.82,76232.36,72.1,0.00733,1e-05,0.66457]
[1779119424419,45.82,76241.35,72.1,0.00745,1e-05,0.67443]
[1779119426434,45.82,76250.62,72.1,0.00758,1e-05,0.68472]
[1779119431472,45.82,76264.94,72.1,0.00775,1e-05,0.69837]
[1779119436507,45.82,76271.33,72.1,0.00785,1e-05,0.70566]
[1779119441543,45.82,76270.82,72.1,0.00784,1e-05,0.70508]
[1779119446579,45.82,76276.3,72.1,0.00792,1e-05,0.71137]
[1779119451614,45.82,76276.36,72.1,0.00792,1e-05,0.71144]
[1779119456649,45.82,76279.87,72.1,0.00797,1e-05,0.7155]
[1779119461686,45.82,76279.31,72.1,0.00796,1e-05,0.71485]
[1779119466723,45.82,76279.03,72.1,0.00796,1e-05,0.71453]
[1779119471758,45.82,76278.57,72.1,0.00795,1e-05,0.71399]
[1779119476793,45.82,76279.06,72.1,0.00796,1e-05,0.71456]
[1779119477237,45.82,76279.06,72.1,0.00796,1e-05,0.71456]
[1779119482835,45.82,76282.79,72.1,0.00801,1e-05,0.71889]
[1779119483843,45.82,76299.88,72.1,0.00827,2e-05,0.73899]
[1779119487952,45.82,76306.38,72.1,0.00836,2e-05,0.74676]
[1779119494161,45.82,76299.7,72.1,0.00823,1e-05,0.73619]
[1779119500961,45.82,76275.43,72.1,0.00788,1e-05,0.70785]
[1779119501968,45.82,76264.5,72.1,0.00772,1e-05,0.69539]
[1779119502283,45.82,76264.5,72.1,0.00772,1e-05,0.69539]
[1779119512041,45.82,76267.78,72.1,0.00777,1e-05,0.69911]
[1779119517076,45.82,76266.32,72.1,0.00775,1e-05,0.69745]
[1779119522285,45.82,76267.78,72.1,0.00777,1e-05,0.69911]
[1779119528153,45.82,76268.97,72.1,0.00779,1e-05,0.70046]
[1779119533188,45.82,76272.62,72.1,0.00784,1e-05,0.70463]
[1779119538223,45.82,76274.01,72.1,0.00786,1e-05,0.70622]
[1779119543258,45.82,76278.76,72.1,0.00793,1e-05,0.71169]
[1779119548297,45.82,76282.93,72.1,0.00799,1e-05,0.71651]
[1779119553331,45.82,76287.08,72.1,0.00802,1e-05,0.71879]
[1779119557360,45.82,76275.75,72.1,0.00786,1e-05,0.70571]
[1779119562395,45.82,76268.62,72.1,0.00775,1e-05,0.69757]
[1779119567430,45.82,76266.57,72.1,0.00772,1e-05,0.69525]
[1779119572465,45.82,76266.17,72.1,0.00772,1e-05,0.6948]
[1779119576496,45.82,76257.06,72.1,0.00759,1e-05,0.68455]
[1779119581531,45.82,76253.98,72.1,0.00755,1e-05,0.68111]
[1779119586566,45.82,76254.88,72.1,0.00756,1e-05,0.68212]
[1779119591602,45.82,76254.81,72.1,0.00756,1e-05,0.68204]
[1779119596637,45.82,76260.25,72.1,0.00763,1e-05,0.68812]
[1779119601673,45.82,76269.03,72.1,0.00776,1e-05,0.69804]
[1779119604694,45.82,76277.83,72.1,0.00789,1e-05,0.7081]
[1779119609729,45.82,76287.94,72.1,0.00803,1e-05,0.7198]
[1779119611743,45.82,76300.44,72.1,0.00819,1e-05,0.7319]
[1779119616779,45.82,76303.75,72.1,0.00824,2e-05,0.73582]
[1779119621816,45.82,76306.88,72.1,0.00829,2e-05,0.73954]
[1779119627160,45.82,76306.81,72.1,0.00828,2e-05,0.73946]
[1779119628170,45.82,76325.05,72.1,0.00856,2e-05,0.76146]
[1779119633653,45.82,76329.31,72.1,0.00863,2e-05,0.76667]
[1779119638937,45.82,76336.91,72.1,0.00875,2e-05,0.77605]
[1779119643972,45.82,76336.5,72.1,0.00874,2e-05,0.77554]
[1779119649018,45.82,76336.35,72.1,0.00874,2e-05,0.77535]
[1779119652070,45.82,76313.22,72.1,0.00838,2e-05,0.74713]
[1779119654042,45.82,76322.63,72.1,0.00853,2e-05,0.75851]
[1779119659077,45.82,76329.64,72.1,0.00864,2e-05,0.76708]
[1779119662101,45.82,76340.33,72.1,0.0088,2e-05,0.7803]
[1779119664112,45.82,76353.01,72.1,0.00901,2e-05,0.79622]
[1779119667135,45.82,76343.95,72.1,0.00886,2e-05,0.78482]
[1779119668140,45.82,76334.56,72.1,0.00871,2e-05,0.77314]
[1779119673175,45.82,76333.24,72.1,0.00866,2e-05,0.76883]
[1779119676181,45.82,76341.24,72.1,0.00879,2e-05,0.77873]
[1779119681231,45.82,76337.56,72.1,0.00873,2e-05,0.77417]
[1779119686267,45.82,76337.23,72.1,0.00873,2e-05,0.77376]
[1779119686446,45.82,76337.23,72.1,0.00873,2e-05,0.77376]
[1779119692309,45.82,76340.55,72.1,0.00878,2e-05,0.77787]
[1779119694323,45.82,76350.96,72.1,0.00894,2e-05,0.7909]
[1779119699358,45.82,76351.78,72.1,0.00896,2e-05,0.79193]
[1779119704393,45.82,76355.98,72.1,0.00903,2e-05,0.79724]
[1779119709428,45.82,76356.64,72.1,0.00904,2e-05,0.79808]
[1779119711442,45.82,76368.81,72.1,0.00924,2e-05,0.81364]
[1779119716479,45.82,76366.84,72.1,0.0092,2e-05,0.81111]
[1779119719498,45.82,76357.36,72.1,0.00905,2e-05,0.79899]
[1779119724533,45.82,76366.84,72.1,0.0092,2e-05,0.81111]
[1779119729568,45.82,76366.63,72.1,0.0092,2e-05,0.81084]
[1779119731582,45.82,76383.36,72.1,0.00945,2e-05,0.82975]
[1779119733400,45.82,76400.65,72.1,0.00975,2e-05,0.85266]
[1779119734122,45.82,76415.45,72.1,0.01001,2e-05,0.87268]
[1779119735242,45.82,76428.21,72.1,0.01024,2e-05,0.89024]
[1779119740653,45.82,76425.82,72.1,0.01019,2e-05,0.88692]
[1779119744385,45.82,76416.44,72.1,0.01002,2e-05,0.87403]
[1779119745687,45.82,76405.03,72.1,0.00982,2e-05,0.85855]
[1779119750722,45.82,76403.38,72.1,0.00979,2e-05,0.85632]
[1779119755757,45.82,76393.97,72.1,0.00963,2e-05,0.84375]
[1779119759785,45.82,76380.98,72.1,0.00941,2e-05,0.82664]
[1779119762806,45.82,76391.62,72.1,0.00959,2e-05,0.84063]
[1779119767841,45.82,76401.81,72.1,0.00977,2e-05,0.85422]
[1779119769855,45.82,76410.24,72.1,0.00991,2e-05,0.86559]
[1779119774890,45.82,76406.2,72.1,0.00984,2e-05,0.86012]
[1779119776905,45.82,76390.81,72.1,0.00958,2e-05,0.83956]
[1779119781940,45.82,76384.17,72.1,0.00946,2e-05,0.83082]
[1779119785968,45.82,76400.14,72.1,0.00974,2e-05,0.85198]
[1779119791004,45.82,76402.87,72.1,0.00975,2e-05,0.85276]
[1779119795033,45.82,76393.11,72.1,0.00958,2e-05,0.83976]
[1779119799061,45.82,76384.36,72.1,0.00944,2e-05,0.82824]
[1779119804096,45.82,76383.04,72.1,0.00941,2e-05,0.82652]
[1779119809131,45.82,76380.25,72.1,0.00937,2e-05,0.82288]
[1779119814166,45.82,76379.69,72.1,0.00936,2e-05,0.82215]
[1779119819209,45.82,76375.42,72.1,0.00928,2e-05,0.81661]
[1779119822230,45.82,76366.65,72.1,0.00914,2e-05,0.80532]
[1779119827265,45.82,76372.82,72.1,0.00924,2e-05,0.81325]
[1779119832300,45.82,76375.28,72.1,0.00928,2e-05,0.81643]
[1779119837336,45.82,76374.02,72.1,0.00926,2e-05,0.8148]
[1779119842371,45.82,76375.0,72.1,0.00928,2e-05,0.81606]
[1779119845255,45.82,76378.15,72.1,0.00933,2e-05,0.82015]
[1779119851434,45.82,76379.12,72.1,0.00932,2e-05,0.8186]
[1779119856471,45.82,76379.99,72.1,0.00933,2e-05,0.81973]
[1779119860499,45.82,76394.83,72.1,0.00958,2e-05,0.83919]
[1779119863520,45.82,76410.79,72.1,0.00986,2e-05,0.86053]
[1779119866541,45.82,76425.43,72.1,0.01012,2e-05,0.88049]
[1779119871576,45.82,76432.59,72.1,0.01025,2e-05,0.89038]
[1779119875604,45.82,76422.63,72.1,0.01007,2e-05,0.87664]
[1779119880640,45.82,76418.84,72.1,0.01,2e-05,0.87146]
[1779119884668,45.82,76428.8,72.1,0.01018,2e-05,0.88513]
[1779119889703,45.82,76423.98,72.1,0.01009,2e-05,0.87849]
[1779119895402,45.82,76421.81,72.1,0.01005,2e-05,0.87552]
[1779119900780,45.82,76427.81,72.1,0.01016,2e-05,0.88377]
[1779119905818,45.82,76422.3,72.1,0.01006,2e-05,0.87619]
[1779119910854,45.82,76410.68,72.1,0.00986,2e-05,0.86038]
[1779119913875,45.82,76402.39,72.1,0.00968,2e-05,0.84637]
[1779119918910,45.82,76390.24,72.1,0.00947,2e-05,0.8303]
[1779119922938,45.82,76381.8,72.1,0.00933,2e-05,0.81928]
[1779119927973,45.82,76381.49,72.1,0.00932,2e-05,0.81888]
[1779119933008,45.82,76378.6,72.1,0.00928,2e-05,0.81513]
[1779119938043,45.82,76379.38,72.1,0.00929,2e-05,0.81614]
[1779119943078,45.82,76379.04,72.1,0.00928,2e-05,0.8157]
[1779119948533,45.82,76372.38,72.1,0.00917,2e-05,0.80712]
[1779119948672,45.82,76372.38,72.1,0.00917,2e-05,0.80712]
[1779119954160,45.82,76369.0,72.1,0.00912,2e-05,0.8028]
[1779119955167,45.82,76360.56,72.1,0.00898,2e-05,0.79208]
[1779119960202,45.82,76355.77,72.1,0.0089,2e-05,0.78604]
[1779119965237,45.82,76356.3,72.1,0.00891,2e-05,0.78671]
[1779119970272,45.82,76356.47,72.1,0.00891,2e-05,0.78692]
[1779119975307,45.82,76353.49,72.1,0.00884,2e-05,0.78047]
[1779119980343,45.82,76352.82,72.1,0.00883,2e-05,0.77964]
[1779119981350,45.82,76342.43,72.1,0.00866,2e-05,0.76676]
[1779119983365,45.82,76330.94,72.1,0.00848,2e-05,0.75273]
[1779119988400,45.82,76329.78,72.1,0.00846,2e-05,0.75132]
[1779119992577,45.82,76329.96,72.1,0.00847,2e-05,0.75154]
[1779119995449,45.82,76345.27,72.1,0.00871,2e-05,0.77026]
[1779119999478,45.82,76355.45,72.1,0.00887,2e-05,0.78292]
[1779120003176,45.82,76356.01,72.1,0.00888,2e-05,0.78362]
[1779120003507,45.82,76346.43,72.1,0.00872,2e-05,0.7717]
[1779120005520,45.82,76336.34,72.1,0.00857,2e-05,0.7593]
[1779120006694,45.82,76323.69,72.1,0.00837,2e-05,0.74398]
[1779120010555,45.82,76314.02,72.1,0.00822,2e-05,0.73245]
[1779120015590,45.82,76309.23,72.1,0.00815,1e-05,0.72679]
[1779120020625,45.82,76308.12,72.1,0.00814,1e-05,0.72548]
[1779120022641,45.82,76295.61,72.1,0.00795,1e-05,0.71089]
[1779120024655,45.82,76281.13,72.1,0.00774,1e-05,0.69431]
[1779120029690,45.82,76280.41,72.1,0.00773,1e-05,0.69349]
[1779120034725,45.82,76291.68,72.1,0.00787,1e-05,0.70383]
[1779120039760,45.82,76297.27,72.1,0.00795,1e-05,0.71027]
[1779120044795,45.82,76288.69,72.1,0.00782,1e-05,0.70041]
[1779120049833,45.82,76285.66,72.1,0.00778,1e-05,0.69695]
[1779120054865,45.82,76277.79,72.1,0.00767,1e-05,0.68804]
[1779120059900,45.82,76275.39,72.1,0.00763,1e-05,0.68534]
[1779120065849,45.82,76271.15,72.1,0.00757,1e-05,0.6806]
[1779120070977,45.82,76266.0,72.1,0.0075,1e-05,0.67487]
[1779120076013,45.82,76266.1,72.1,0.0075,1e-05,0.67498]
[1779120076859,45.82,76266.1,72.1,0.0075,1e-05,0.67498]
[1779120080041,45.82,76256.19,72.1,0.00737,1e-05,0.66407]
[1779120085803,45.82,76261.63,72.1,0.00744,1e-05,0.67004]
[1779120085076,45.82,76276.39,72.1,0.00765,1e-05,0.68647]
[1779120090111,45.82,76276.83,72.1,0.00765,1e-05,0.68696]
[1779120093132,45.82,76265.33,72.1,0.00747,1e-05,0.67168]
[1779120098167,45.82,76273.92,72.1,0.00759,1e-05,0.68123]
[1779120104209,45.82,76279.1,72.1,0.00766,1e-05,0.68703]
[1779120109248,45.82,76290.98,72.1,0.00783,1e-05,0.70051]
[1779120114283,45.82,76291.71,72.1,0.00784,1e-05,0.70135]
[1779120119319,45.82,76295.83,72.1,0.0079,1e-05,0.70608]
[1779120124354,45.82,76298.1,72.1,0.00793,1e-05,0.70869]
[1779120129389,45.82,76298.17,72.1,0.00793,1e-05,0.70877]
[1779120133417,45.82,76306.66,72.1,0.00806,1e-05,0.71863]
[1779120138452,45.82,76315.1,72.1,0.00818,1e-05,0.72854]
[1779120143487,45.82,76310.26,72.1,0.00811,1e-05,0.72285]
[1779120147515,45.82,76319.12,72.1,0.00824,2e-05,0.7333]
[1779120151544,45.82,76332.89,72.1,0.00842,2e-05,0.74716]
[1779120156580,45.82,76341.34,72.1,0.00856,2e-05,0.75741]
[1779120161615,45.82,76337.8,72.1,0.0085,2e-05,0.7531]
[1779120166650,45.82,76340.28,72.1,0.00854,2e-05,0.75612]
[1779120168664,45.82,76348.9,72.1,0.00867,2e-05,0.76668]
[1779120173699,45.82,76353.22,72.1,0.00874,2e-05,0.77202]
[1779120178734,45.82,76362.79,72.1,0.0089,2e-05,0.78395]
[1779120182763,45.82,76354.03,72.1,0.00876,2e-05,0.77302]
[1779120187798,45.82,76354.56,72.1,0.00876,2e-05,0.77368]
[1779120191885,45.82,76346.13,72.1,0.00863,2e-05,0.76327]
[1779120196861,45.82,76335.75,72.1,0.00847,2e-05,0.75062]
[1779120198875,45.82,76350.4,72.1,0.0087,2e-05,0.76853]
[1779120199882,45.82,76359.2,72.1,0.00884,2e-05,0.77945]
[1779120204918,45.82,76358.97,72.1,0.00883,2e-05,0.77917]
[1779120209952,45.82,76359.3,72.1,0.00884,2e-05,0.77958]
[1779120212975,45.82,76344.86,72.1,0.00858,2e-05,0.75904]
[1779120218808,45.82,76340.39,72.1,0.00851,2e-05,0.7536]
[1779120224052,45.82,76344.11,72.1,0.00857,2e-05,0.75813]
[1779120229087,45.82,76333.27,72.1,0.0084,2e-05,0.74498]
[1779120231110,45.82,76323.48,72.1,0.00825,2e-05,0.73327]
[1779120235138,45.82,76313.13,72.1,0.0081,1e-05,0.72106]
[1779120240173,45.82,76311.35,72.1,0.00807,1e-05,0.71898]
[1779120245209,45.82,76303.64,72.1,0.00796,1e-05,0.71001]
[1779120250244,45.82,76301.84,72.1,0.00793,1e-05,0.70793]
[1779120255278,45.82,76311.37,72.1,0.00807,1e-05,0.719]
[1779120260313,45.82,76310.3,72.1,0.00806,1e-05,0.71775]
[1779120263334,45.82,76301.62,72.1,0.00793,1e-05,0.70767]
[1779120264341,45.82,76292.26,72.1,0.00779,1e-05,0.69694]
[1779120269376,45.82,76284.25,72.1,0.00768,1e-05,0.68786]
[1779120274412,45.82,76279.93,72.1,0.00759,1e-05,0.68053]
[1779120279447,45.82,76288.31,72.1,0.00771,1e-05,0.68995]
[1779120284482,45.82,76295.33,72.1,0.00781,1e-05,0.69793]
[1779120288510,45.82,76277.48,72.1,0.00756,1e-05,0.67779]
[1779120289517,45.82,76266.67,72.1,0.00741,1e-05,0.66584]
[1779120292544,45.82,76253.68,72.1,0.00723,1e-05,0.6517]
[1779120297575,45.82,76256.11,72.1,0.00726,1e-05,0.65433]
[1779120302612,45.82,76261.92,72.1,0.00734,1e-05,0.66064]
[1779120305633,45.82,76270.49,72.1,0.00746,1e-05,0.67004]
[1779120307647,45.82,76260.89,72.1,0.00733,1e-05,0.65952]
[1779120312682,45.82,76258.37,72.1,0.00729,1e-05,0.65678]
[1779120317717,45.82,76263.19,72.1,0.00736,1e-05,0.66203]
[1779120322757,45.82,76265.02,72.1,0.00738,1e-05,0.66403]
[1779120327792,45.82,76267.8,72.1,0.00742,1e-05,0.66708]
[1779120332827,45.82,76272.9,72.1,0.00747,1e-05,0.67026]
[1779120337862,45.82,76279.13,72.1,0.00755,1e-05,0.67717]
[1779120342897,45.82,76274.66,72.1,0.00749,1e-05,0.6722]
[1779120347932,45.82,76280.64,72.1,0.00757,1e-05,0.67885]
[1779120352967,45.82,76284.51,72.1,0.00763,1e-05,0.68318]
[1779120354981,45.82,76294.03,72.1,0.00776,1e-05,0.69393]
[1779120360025,45.82,76290.14,72.1,0.00771,1e-05,0.68952]
[1779120365060,45.82,76292.33,72.1,0.00774,1e-05,0.692]
[1779120370096,45.82,76288.65,72.1,0.00769,1e-05,0.68784]
[1779120372112,45.82,76303.26,72.1,0.0079,1e-05,0.70449]
[1779120377147,45.82,76305.35,72.1,0.00793,1e-05,0.70689]
[1779120382182,45.82,76300.82,72.1,0.00786,1e-05,0.70168]
[1779120387217,45.82,76297.69,72.1,0.00782,1e-05,0.6981]
[1779120392252,45.82,76296.71,72.1,0.00777,1e-05,0.69447]
[1779120397287,45.82,76299.17,72.1,0.00781,1e-05,0.69727]
[1779120399304,45.82,76286.03,72.1,0.00762,1e-05,0.6824]
[1779120402329,45.82,76274.71,72.1,0.00746,1e-05,0.66981]
[1779120407364,45.82,76273.42,72.1,0.00745,1e-05,0.66838]
[1779120409378,45.82,76286.41,72.1,0.00763,1e-05,0.68283]
[1779120413406,45.82,76296.2,72.1,0.00777,1e-05,0.69389]
[1779120418441,45.82,76302.53,72.1,0.00786,1e-05,0.70111]
[1779120423476,45.82,76304.7,72.1,0.00789,1e-05,0.7036]
[1779120428511,45.82,76301.84,72.1,0.00785,1e-05,0.70032]
[1779120431532,45.82,76288.22,72.1,0.00765,1e-05,0.68486]
[1779120433546,45.82,76279.6,72.1,0.00753,1e-05,0.67522]
[1779120435574,45.82,76263.3,72.1,0.00731,1e-05,0.6573]
[1779120437588,45.82,76254.26,72.1,0.00719,1e-05,0.64754]
[1779120442623,45.82,76246.34,72.1,0.00708,1e-05,0.63908]
[1779120447658,45.82,76248.91,72.1,0.00711,1e-05,0.64181]
[1779120452696,45.82,76245.84,72.1,0.00705,1e-05,0.63618]
[1779120457720,45.82,76242.58,72.1,0.00701,1e-05,0.63274]
[1779120462772,45.82,76233.85,72.1,0.00689,1e-05,0.62359]
[1779120467807,45.82,76236.3,72.1,0.00692,1e-05,0.62615]
[1779120472842,45.82,76243.7,72.1,0.00702,1e-05,0.63392]
[1779120477878,45.82,76236.95,72.1,0.00693,1e-05,0.62683]
[1779120482914,45.82,76232.75,72.1,0.00688,1e-05,0.62245]
[1779120485939,45.82,76216.24,72.1,0.00667,1e-05,0.60548]
[1779120487951,45.82,76203.52,72.1,0.00651,1e-05,0.59267]
[1779120489965,45.82,76194.67,72.1,0.0064,1e-05,0.58389]
[1779120492116,45.82,76186.1,72.1,0.0063,1e-05,0.57549]
[1779120493993,45.82,76196.1,72.1,0.00642,1e-05,0.5853]
[1779120499029,45.82,76202.99,72.1,0.0065,1e-05,0.59214]
[1779120501044,45.82,76214.09,72.1,0.00664,1e-05,0.6033]
[1779120503057,45.82,76229.05,72.1,0.00683,1e-05,0.61861]
[1779120508092,45.82,76223.75,72.1,0.00676,1e-05,0.61315]
[1779120513127,45.82,76225.3,72.1,0.00676,1e-05,0.61244]
[1779120515141,45.82,76236.13,72.1,0.0069,1e-05,0.62364]
[1779120520176,45.82,76233.13,72.1,0.00686,1e-05,0.62052]
[1779120525215,45.82,76235.64,72.1,0.00689,1e-05,0.62313]
[1779120530249,45.82,76234.07,72.1,0.00687,1e-05,0.62149]
[1779120535284,45.82,76237.77,72.1,0.00692,1e-05,0.62535]
[1779120540320,45.82,76239.67,72.1,0.00694,1e-05,0.62733]
[1779120542334,45.82,76229.4,72.1,0.00681,1e-05,0.61666]
[1779120545355,45.82,76238.39,72.1,0.00693,1e-05,0.62599]
[1779120550390,45.82,76241.43,72.1,0.00696,1e-05,0.62918]
[1779120555425,45.82,76242.98,72.1,0.00699,1e-05,0.63081]
[1779120559532,45.82,76245.97,72.1,0.00702,1e-05,0.63396]
[1779120560151,45.82,76245.97,72.1,0.00702,1e-05,0.63396]
[1779120565674,45.82,76249.26,72.1,0.00707,1e-05,0.63744]
[1779120565702,45.82,76260.55,72.1,0.00722,1e-05,0.64951]
[1779120566734,45.82,76273.07,72.1,0.00739,1e-05,0.66311]
[1779120571538,45.82,76286.34,72.1,0.00755,1e-05,0.67532]
[1779120575566,45.82,76294.96,72.1,0.00767,1e-05,0.68497]
[1779120578587,45.82,76283.67,72.1,0.00751,1e-05,0.67235]
[1779120583625,45.82,76285.89,72.1,0.00754,1e-05,0.67482]
[1779120586646,45.82,76274.74,72.1,0.00739,1e-05,0.66251]
[1779120591681,45.82,76274.48,72.1,0.00738,1e-05,0.66222]
[1779120596716,45.82,76276.31,72.1,0.00741,1e-05,0.66423]
[1779120601751,45.82,76283.97,72.1,0.00751,1e-05,0.67268]
[1779120606786,45.82,76291.69,72.1,0.00762,1e-05,0.68129]
[1779120611821,45.82,76289.83,72.1,0.0076,1e-05,0.67921]
[1779120616859,45.82,76285.59,72.1,0.00754,1e-05,0.67448]
[1779120621894,45.82,76281.11,72.1,0.00747,1e-05,0.66952]
[1779120626929,45.82,76286.79,72.1,0.00755,1e-05,0.67582]
[1779120631964,45.82,76299.45,72.1,0.0077,1e-05,0.68753]
[1779120636134,45.82,76320.08,72.1,0.008,1e-05,0.71118]
[1779120638007,45.82,76331.34,72.1,0.00817,2e-05,0.72436]
[1779120639015,45.82,76342.0,72.1,0.00833,2e-05,0.73703]
[1779120646069,45.82,76342.31,72.1,0.00834,2e-05,0.7374]
[1779120650097,45.82,76332.57,72.1,0.00819,2e-05,0.72581]
[1779120655133,45.82,76336.74,72.1,0.00825,2e-05,0.73075]
[1779120658154,45.82,76345.16,72.1,0.00838,2e-05,0.74082]
[1779120663190,45.82,76352.16,72.1,0.00849,2e-05,0.74927]
[1779120665362,45.82,76362.97,72.1,0.00866,2e-05,0.76247]
[1779120667218,45.82,76375.63,72.1,0.00886,2e-05,0.77818]
[1779120669235,45.82,76389.05,72.1,0.00908,2e-05,0.79512]
[1779120670380,45.82,76389.05,72.1,0.00908,2e-05,0.79512]
[1779120671435,45.82,76389.93,72.1,0.00909,2e-05,0.79624]
[1779120671506,45.82,76436.98,72.1,0.0099,2e-05,0.85808]
[1779120672258,45.82,76460.85,72.1,0.01033,2e-05,0.89091]
[1779120674272,45.82,76474.02,72.1,0.01058,2e-05,0.90946]
[1779120679307,45.82,76478.28,72.1,0.01066,2e-05,0.91552]
[1779120681321,45.82,76497.07,72.1,0.01102,2e-05,0.94266]
[1779120682328,45.82,76506.68,72.1,0.01121,2e-05,0.95679]
[1779120685355,45.82,76521.96,72.1,0.01151,2e-05,0.97961]
[1779120685828,45.82,76521.96,72.1,0.01151,2e-05,0.97961]
[1779120688371,45.82,76509.86,72.1,0.01127,2e-05,0.9615]
[1779120689533,45.82,76491.06,72.1,0.0109,2e-05,0.93391]
[1779120693188,45.82,76484.58,72.1,0.01074,2e-05,0.92147]
[1779120695420,45.82,76471.42,72.1,0.01049,2e-05,0.90274]
[1779120700457,45.82,76475.38,72.1,0.01057,2e-05,0.90834]
[1779120704484,45.82,76483.9,72.1,0.01073,2e-05,0.9205]
[1779120709522,45.82,76486.33,72.1,0.01078,2e-05,0.92399]
[1779120714557,45.82,76472.54,72.1,0.01051,2e-05,0.90432]
[1779120719593,45.82,76469.14,72.1,0.01045,2e-05,0.89952]
[1779120724628,45.82,76466.17,72.1,0.0104,2e-05,0.89535]
[1779120729663,45.82,76466.43,72.1,0.0104,2e-05,0.89571]
[1779120732408,45.82,76468.73,72.1,0.01044,2e-05,0.89894]
[1779120737723,45.82,76472.53,72.1,0.01051,2e-05,0.9043]
[1779120741751,45.82,76481.53,72.1,0.01068,2e-05,0.9171]
[1779120744772,45.82,76491.74,72.1,0.01088,2e-05,0.9318]
[1779120749807,45.82,76488.19,72.1,0.01081,2e-05,0.92667]
[1779120754842,45.82,76491.43,72.1,0.01084,2e-05,0.92825]
[1779120759877,45.82,76488.97,72.1,0.01079,2e-05,0.9247]
[1779120764919,45.82,76489.45,72.1,0.0108,2e-05,0.92539]
[1779120769954,45.82,76495.18,72.1,0.01091,2e-05,0.93368]
[1779120774989,45.82,76489.31,72.1,0.0108,2e-05,0.92519]
[1779120780028,45.82,76489.68,72.1,0.0108,2e-05,0.92572]
[1779120785062,45.82,76490.37,72.1,0.01082,2e-05,0.92672]
[1779120790097,45.82,76489.88,72.1,0.01081,2e-05,0.92601]
[1779120795132,45.82,76485.74,72.1,0.01073,2e-05,0.92006]
[1779120799565,45.82,76494.36,72.1,0.01089,2e-05,0.93249]
[1779120805202,45.82,76491.96,72.1,0.01085,2e-05,0.92902]
[1779120810237,45.82,76482.6,72.1,0.01067,2e-05,0.91556]
[1779120812251,45.82,76475.45,72.1,0.0105,2e-05,0.90235]
[1779120817286,45.82,76479.2,72.1,0.01057,2e-05,0.90766]
[1779120821314,45.82,76458.51,72.1,0.01019,2e-05,0.87868]
[1779120824335,45.82,76449.81,72.1,0.01003,2e-05,0.86672]
[1779120829372,45.82,76451.21,72.1,0.01006,2e-05,0.86863]
[1779120832393,45.82,76460.0,72.1,0.01022,2e-05,0.88074]
[1779120837428,45.82,76464.7,72.1,0.0103,2e-05,0.88727]
[1779120842463,45.82,76464.48,72.1,0.0103,2e-05,0.88697]
[1779120847498,45.82,76464.96,72.1,0.01031,2e-05,0.88763]
[1779120852533,45.82,76465.22,72.1,0.01031,2e-05,0.888]
[1779120857568,45.82,76462.19,72.1,0.01026,2e-05,0.88378]
[1779120862603,45.82,76459.91,72.1,0.01021,2e-05,0.88062]
[1779120867639,45.82,76460.92,72.1,0.01023,2e-05,0.88202]
[1779120872674,45.82,76460.72,72.1,0.01019,2e-05,0.87875]
[1779120877710,45.82,76459.58,72.1,0.01017,2e-05,0.87718]
[1779120882745,45.82,76459.49,72.1,0.01017,2e-05,0.87705]
[1779120887780,45.82,76461.65,72.1,0.01021,2e-05,0.88004]
[1779120892815,45.82,76461.61,72.1,0.01021,2e-05,0.87998]
[1779120897850,45.82,76457.34,72.1,0.01013,2e-05,0.87409]
[1779120902481,45.82,76471.2,72.1,0.01039,2e-05,0.89334]
[1779120905906,45.82,76483.5,72.1,0.01062,2e-05,0.91072]
[1779120910941,45.82,76482.86,72.1,0.01061,2e-05,0.90981]
[1779120915980,45.82,76485.93,72.1,0.01066,2e-05,0.91419]
[1779120917379,45.82,76495.98,72.1,0.01086,2e-05,0.92863]
[1779120917999,45.82,76505.43,72.1,0.01104,2e-05,0.94238]
[1779120923039,45.82,76503.66,72.1,0.011,2e-05,0.93979]
[1779120926060,45.82,76490.13,72.1,0.01074,2e-05,0.9202]
[1779120931530,45.82,76490.8,72.1,0.01076,2e-05,0.92116]
[1779120934116,45.82,76483.88,72.1,0.01059,2e-05,0.9082]
[1779120939151,45.82,76486.11,72.1,0.01063,2e-05,0.91138]
[1779120944186,45.82,76483.28,72.1,0.01058,2e-05,0.90735]
[1779120949221,45.82,76483.13,72.1,0.01058,2e-05,0.90714]
[1779120954258,45.82,76484.52,72.1,0.0106,2e-05,0.90911]
[1779120959293,45.82,76484.33,72.1,0.0106,2e-05,0.90884]
[1779120965335,45.82,76483.62,72.1,0.01059,2e-05,0.90783]
[1779120970460,45.82,76485.2,72.1,0.01062,2e-05,0.91008]
[1779120976613,45.82,76493.4,72.1,0.01077,2e-05,0.92181]
[1779120982454,45.82,76488.32,72.1,0.01067,2e-05,0.91453]
[1779120987489,45.82,76489.81,72.1,0.0107,2e-05,0.91666]
[1779120992528,45.82,76488.86,72.1,0.01065,2e-05,0.91223]
[1779120997576,45.82,76483.73,72.1,0.01055,2e-05,0.90493]
[1779121002613,45.82,76481.42,72.1,0.01051,2e-05,0.90166]
[1779121007645,45.82,76487.64,72.1,0.01063,2e-05,0.91049]
[1779121010666,45.82,76477.39,72.1,0.01043,2e-05,0.89598]
[1779121012680,45.82,76469.06,72.1,0.01028,2e-05,0.88433]
[1779121017715,45.82,76469.36,72.1,0.01029,2e-05,0.88475]
[1779121022838,45.82,76474.14,72.1,0.01037,2e-05,0.89142]
[1779121028795,45.82,76475.71,72.1,0.0104,2e-05,0.89362]
[1779121033830,45.82,76477.35,72.1,0.01043,2e-05,0.89593]
[1779121038866,45.82,76478.21,72.1,0.01045,2e-05,0.89714]
[1779121043900,45.82,76480.76,72.1,0.0105,2e-05,0.90073]
[1779121048935,45.82,76477.55,72.1,0.01044,2e-05,0.89621]
[1779121053970,45.82,76474.48,72.1,0.01035,2e-05,0.88888]
[1779121059005,45.82,76477.19,72.1,0.0104,2e-05,0.89267]
[1779121064041,45.82,76477.09,72.1,0.01039,2e-05,0.89253]
[1779121069077,45.82,76475.54,72.1,0.01037,2e-05,0.89036]
[1779121074125,45.82,76481.37,72.1,0.01047,2e-05,0.89855]
[1779121081173,45.82,76481.31,72.1,0.01047,2e-05,0.89847]
[1779121086208,45.82,76482.19,72.1,0.01049,2e-05,0.89971]
[1779121090236,45.82,76471.82,72.1,0.0103,2e-05,0.88517]
[1779121095271,45.82,76469.48,72.1,0.01025,2e-05,0.88191]
[1779121100306,45.82,76471.3,72.1,0.01029,2e-05,0.88444]
[1779121105342,45.82,76474.8,72.1,0.01035,2e-05,0.88932]
[1779121110377,45.82,76478.77,72.1,0.01043,2e-05,0.89489]
[1779121115412,45.82,76476.74,72.1,0.01035,2e-05,0.88902]
[1779121120447,45.82,76477.31,72.1,0.01036,2e-05,0.88981]
[1779121125482,45.82,76476.72,72.1,0.01035,2e-05,0.88899]
[1779121130517,45.82,76471.56,72.1,0.01026,2e-05,0.8818]
[1779121135554,45.82,76466.55,72.1,0.01017,2e-05,0.87486]
[1779121140587,45.82,76467.91,72.1,0.01019,2e-05,0.87674]
[1779121144746,45.82,76481.11,72.1,0.01044,2e-05,0.89515]
[1779121150657,45.82,76484.12,72.1,0.01049,2e-05,0.89939]
[1779121155692,45.82,76484.66,72.1,0.0105,2e-05,0.90015]
[1779121158714,45.82,76493.9,72.1,0.01068,2e-05,0.91328]
[1779121160728,45.82,76504.39,72.1,0.01088,2e-05,0.92837]
[1779121165750,45.82,76504.41,72.1,0.01088,2e-05,0.9284]
[1779121170589,45.82,76508.82,72.1,0.01096,2e-05,0.9348]
[1779121170809,45.82,76556.6,72.1,0.01193,2e-05,1.0065]
[1779121171268,45.82,76556.6,72.1,0.01193,2e-05,1.0065]
[1779121171986,45.82,76568.33,72.1,0.01214,2e-05,1.02143]
[1779121177863,45.82,76572.93,72.1,0.01224,2e-05,1.02864]
[1779121182902,45.82,76572.37,72.1,0.01222,2e-05,1.02776]
[1779121187937,45.82,76563.41,72.1,0.01203,2e-05,1.01376]
[1779121189951,45.82,76554.62,72.1,0.01185,2e-05,1.00016]
[1779121191965,45.82,76541.91,72.1,0.01159,2e-05,0.98077]
[1779121197005,45.82,76538.55,72.1,0.01152,2e-05,0.97569]
[1779121200030,45.82,76549.89,72.1,0.01175,2e-05,0.99291]
[1779121205063,45.82,76546.97,72.1,0.01169,2e-05,0.98845]
[1779121207083,45.82,76559.72,72.1,0.01196,2e-05,1.00803]
[1779121208090,45.82,76573.38,72.1,0.01225,2e-05,1.02935]
[1779121211111,45.82,76585.45,72.1,0.01251,2e-05,1.04849]
[1779121216146,45.82,76582.2,72.1,0.01244,2e-05,1.04331]
[1779121220175,45.82,76594.49,72.1,0.0127,2e-05,1.063]
[1779121225390,45.82,76591.48,72.1,0.01264,2e-05,1.05815]
[1779121231748,45.82,76595.58,72.1,0.01273,2e-05,1.06476]
[1779121236774,45.82,76599.44,72.1,0.01278,2e-05,1.06759]
[1779121243344,45.82,76600.1,72.1,0.01279,2e-05,1.06866]
[1779121248382,45.82,76585.24,72.1,0.01246,2e-05,1.04477]
[1779121253416,45.82,76578.5,72.1,0.01232,2e-05,1.03408]
[1779121258451,45.82,76575.82,72.1,0.01226,2e-05,1.02985]
[1779121263486,45.82,76567.67,72.1,0.01209,2e-05,1.01708]
[1779121268525,45.82,76569.11,72.1,0.01212,2e-05,1.01932]
[1779121273563,45.82,76569.86,72.1,0.01213,2e-05,1.0205]
[1779121278598,45.82,76571.19,72.1,0.01216,2e-05,1.02258]
[1779121283633,45.82,76570.67,72.1,0.01215,2e-05,1.02176]
[1779121288668,45.82,76572.62,72.1,0.01219,2e-05,1.02482]
[1779121293703,45.82,76572.1,72.1,0.01214,2e-05,1.02067]
[1779121295717,45.82,76562.17,72.1,0.01193,2e-05,1.00523]
[1779121296724,45.82,76552.9,72.1,0.01174,2e-05,0.99099]
[1779121300752,45.82,76564.92,72.1,0.01199,2e-05,1.00949]
[1779121305787,45.82,76567.71,72.1,0.01205,2e-05,1.01382]
[1779121310822,45.82,76564.54,72.1,0.01198,2e-05,1.0089]
[1779121315857,45.82,76566.21,72.1,0.01202,2e-05,1.01149]
[1779121320892,45.82,76559.02,72.1,0.01187,2e-05,1.00037]
[1779121325927,45.82,76557.65,72.1,0.01184,2e-05,0.99826]
[1779121330962,45.82,76556.23,72.1,0.01181,2e-05,0.99608]
[1779121335997,45.82,76547.36,72.1,0.01162,2e-05,0.98255]
[1779121338019,45.82,76513.57,72.1,0.01095,2e-05,0.93233]
[1779121339024,45.82,76503.51,72.1,0.01075,2e-05,0.91779]
[1779121341138,45.82,76494.75,72.1,0.01059,2e-05,0.90527]
[1779121342048,45.82,76482.65,72.1,0.01036,2e-05,0.88821]
[1779121347083,45.82,76482.48,72.1,0.01036,2e-05,0.88797]
[1779121352119,45.82,76480.82,72.1,0.01029,2e-05,0.88263]
[1779121357154,45.82,76481.85,72.1,0.01031,2e-05,0.88407]
[1779121359168,45.82,76469.62,72.1,0.01009,2e-05,0.86715]
[1779121364203,45.82,76468.9,72.1,0.01008,2e-05,0.86616]
[1779121369242,45.82,76460.09,72.1,0.00992,2e-05,0.85414]
[1779121374277,45.82,76458.07,72.1,0.00988,2e-05,0.85141]
[1779121379312,45.82,76453.9,72.1,0.00981,2e-05,0.84578]
[1779121381326,45.82,76436.22,72.1,0.0095,2e-05,0.82226]
[1779121386361,45.82,76430.96,72.1,0.00941,2e-05,0.81537]
[1779121389382,45.82,76415.45,72.1,0.00915,2e-05,0.79532]
[1779121394018,45.82,76415.4,72.1,0.00914,2e-05,0.79526]
[1779121394417,45.82,76380.69,72.1,0.00858,2e-05,0.75184]
[1779121398452,45.82,76359.32,72.1,0.00825,2e-05,0.72609]
[1779121403486,45.82,76365.5,72.1,0.00834,2e-05,0.73346]
[1779121408521,45.82,76367.75,72.1,0.00838,2e-05,0.73616]
[1779121412554,45.82,76381.27,72.1,0.00856,2e-05,0.74985]
[1779121417589,45.82,76385.31,72.1,0.00862,2e-05,0.75479]
[1779121422624,45.82,76387.05,72.1,0.00865,2e-05,0.75693]
[1779121427664,45.82,76393.88,72.1,0.00876,2e-05,0.76537]
[1779121432701,45.82,76397.69,72.1,0.00882,2e-05,0.77011]
[1779121437740,45.82,76392.51,72.1,0.00874,2e-05,0.76367]
[1779121440620,45.82,76391.78,72.1,0.00873,2e-05,0.76276]
[1779121443782,45.82,76376.13,72.1,0.00848,2e-05,0.7436]
[1779121448817,45.82,76368.56,72.1,0.00836,2e-05,0.73447]
[1779121453854,45.82,76369.78,72.1,0.00838,2e-05,0.73594]
[1779121458889,45.82,76377.2,72.1,0.0085,2e-05,0.7449]
[1779121463924,45.82,76384.45,72.1,0.00861,2e-05,0.75374]
[1779121468959,45.82,76384.93,72.1,0.00862,2e-05,0.75433]
[1779121473994,45.82,76389.47,72.1,0.00866,2e-05,0.75719]
[1779121477021,45.82,76399.38,72.1,0.00882,2e-05,0.76947]
[1779121482056,45.82,76408.62,72.1,0.00897,2e-05,0.78106]
[1779121486091,45.82,76431.96,72.1,0.00936,2e-05,0.81097]
[1779121487290,45.82,76449.82,72.1,0.00967,2e-05,0.83448]
[1779121493138,45.82,76453.25,72.1,0.00973,2e-05,0.83906]
[1779121498173,45.82,76441.29,72.1,0.00952,2e-05,0.82318]
[1779121503400,45.82,76435.73,72.1,0.00942,2e-05,0.81589]
[1779121513278,45.82,76434.68,72.1,0.00941,2e-05,0.81451]
[1779121519320,45.82,76435.11,72.1,0.00941,2e-05,0.81508]
[1779121526371,45.82,76435.17,72.1,0.00942,2e-05,0.81515]
[1779121531406,45.82,76436.19,72.1,0.0094,2e-05,0.81363]
[1779121536441,45.82,76439.03,72.1,0.00945,2e-05,0.81734]
[1779121541476,45.82,76427.67,72.1,0.00926,2e-05,0.80257]
[1779121544615,45.82,76413.74,72.1,0.00902,2e-05,0.78475]
[1779121546153,45.82,76405.28,72.1,0.00888,2e-05,0.77409]
[1779121548529,45.82,76413.98,72.1,0.00903,2e-05,0.78505]
[1779121550543,45.82,76404.22,72.1,0.00887,2e-05,0.77276]
[1779121553585,45.82,76394.47,72.1,0.00871,2e-05,0.76063]
[1779121556589,45.82,76382.95,72.1,0.00853,2e-05,0.74651]
[1779121562383,45.82,76377.21,72.1,0.00844,2e-05,0.73955]
[1779121562631,45.82,76357.73,72.1,0.00814,2e-05,0.71634]
[1779121564318,45.82,76342.18,72.1,0.00791,1e-05,0.69824]
[1779121569680,45.82,76343.55,72.1,0.00793,1e-05,0.69982]
[1779121571695,45.82,76333.2,72.1,0.00778,1e-05,0.68796]
[1779121573710,45.82,76318.01,72.1,0.00756,1e-05,0.67085]
[1779121574738,45.82,76307.01,72.1,0.0074,1e-05,0.65869]
[1779121579752,45.82,76304.57,72.1,0.00737,1e-05,0.65601]
[1779121582484,45.82,76296.19,72.1,0.00726,1e-05,0.6469]
[1779121582778,45.82,76281.93,72.1,0.00706,1e-05,0.63163]
[1779121586803,45.82,76271.66,72.1,0.00693,1e-05,0.62082]
[1779121591838,45.82,76266.48,72.1,0.00683,1e-05,0.61308]
[1779121596874,45.82,76269.28,72.1,0.00687,1e-05,0.61598]
[1779121601909,45.82,76274.83,72.1,0.00694,1e-05,0.62177]
[1779121606826,45.82,76266.81,72.1,0.00684,1e-05,0.61342]
[1779121611982,45.82,76258.04,72.1,0.00673,1e-05,0.6044]
[1779121613996,45.82,76247.98,72.1,0.0066,1e-05,0.59418]
[1779121619371,45.82,76244.78,72.1,0.00656,1e-05,0.59097]
[1779121620045,45.82,76234.05,72.1,0.00643,1e-05,0.58028]
[1779121622059,45.82,76244.57,72.1,0.00656,1e-05,0.59075]
[1779121625080,45.82,76257.37,72.1,0.00672,1e-05,0.60371]
[1779121628101,45.82,76268.62,72.1,0.00686,1e-05,0.6153]
[1779121630264,45.82,76279.08,72.1,0.007,1e-05,0.62623]
[1779121636157,45.82,76286.54,72.1,0.0071,1e-05,0.63413]
[1779121640187,45.82,76295.22,72.1,0.00722,1e-05,0.64342]
[1779121645223,45.82,76289.05,72.1,0.00713,1e-05,0.63681]
[1779121650258,45.82,76298.19,72.1,0.00726,1e-05,0.64663]
[1779121655293,45.82,76296.62,72.1,0.00721,1e-05,0.64251]
[1779121660328,45.82,76294.81,72.1,0.00718,1e-05,0.64056]
[1779121665364,45.82,76294.57,72.1,0.00718,1e-05,0.6403]
[1779121670399,45.82,76297.3,72.1,0.00722,1e-05,0.64324]
[1779121675434,45.82,76296.68,72.1,0.00721,1e-05,0.64257]
[1779121680475,45.82,76279.19,72.1,0.00698,1e-05,0.62397]
[1779121682489,45.82,76264.09,72.1,0.00678,1e-05,0.60828]
[1779121683496,45.82,76254.4,72.1,0.00665,1e-05,0.59838]
[1779121684681,45.82,76254.4,72.1,0.00665,1e-05,0.59838]
[1779121684503,45.82,76229.89,72.1,0.00635,1e-05,0.57394]
[1779121685251,45.82,76229.89,72.1,0.00635,1e-05,0.57394]
[1779121685511,45.82,76209.25,72.1,0.0061,1e-05,0.55401]
[1779121686518,45.82,76195.32,72.1,0.00594,1e-05,0.54089]
[1779121689541,45.82,76186.36,72.1,0.00584,1e-05,0.53259]
[1779121691555,45.82,76173.98,72.1,0.0057,1e-05,0.52129]
[1779121696595,45.82,76176.59,72.1,0.00573,1e-05,0.52366]
[1779121699618,45.82,76187.44,72.1,0.00585,1e-05,0.53358]
[1779121701642,45.82,76198.23,72.1,0.00598,1e-05,0.54361]
[1779121704626,45.82,76199.49,72.1,0.00599,1e-05,0.54479]
[1779121709661,45.82,76203.68,72.1,0.00604,1e-05,0.54873]
[1779121712724,45.82,76197.06,72.1,0.00594,1e-05,0.54037]
[1779121713731,45.82,76186.34,72.1,0.00582,1e-05,0.53046]
[1779121716698,45.82,76180.25,72.1,0.00575,1e-05,0.52489]
[1779121717767,45.82,76193.38,72.1,0.0059,1e-05,0.53695]
[1779121719780,45.82,76202.97,72.1,0.00601,1e-05,0.5459]
[1779121723808,45.82,76192.51,72.1,0.00589,1e-05,0.53614]
[1779121727027,45.82,76191.95,72.1,0.00588,1e-05,0.53563]
[1779121732873,45.82,76187.07,72.1,0.00583,1e-05,0.53113]
[1779121737909,45.82,76188.83,72.1,0.00585,1e-05,0.53274]
[1779121740934,45.82,76180.39,72.1,0.00575,1e-05,0.52502]
[1779121741882,45.82,76180.39,72.1,0.00575,1e-05,0.52502]
[1779121745982,45.82,76190.45,72.1,0.00586,1e-05,0.53424]
[1779121749002,45.82,76200.95,72.1,0.00598,1e-05,0.54401]
[1779121751016,45.82,76213.19,72.1,0.00613,1e-05,0.55558]
[1779121752282,45.82,76213.19,72.1,0.00613,1e-05,0.55558]
[1779121753895,45.82,76221.78,72.1,0.00623,1e-05,0.56383]
[1779121757059,45.82,76238.75,72.1,0.00643,1e-05,0.58042]
[1779121762097,45.82,76241.98,72.1,0.00647,1e-05,0.58362]
[1779121762948,45.82,76241.98,72.1,0.00647,1e-05,0.58362]
[1779121768140,45.82,76243.98,72.1,0.0065,1e-05,0.58561]
[1779121773175,45.82,76245.56,72.1,0.00649,1e-05,0.58492]
[1779121778210,45.82,76248.15,72.1,0.00653,1e-05,0.5875]
[1779121781538,45.82,76247.54,72.1,0.00652,1e-05,0.58689]
[1779121781980,45.82,76245.6,72.1,0.00649,1e-05,0.58496]
[1779121787616,45.82,76239.24,72.1,0.00642,1e-05,0.57865]
[1779121791301,45.82,76226.29,72.1,0.00626,1e-05,0.56598]
[1779121796336,45.82,76226.52,72.1,0.00626,1e-05,0.5662]
[1779121801371,45.82,76230.23,72.1,0.00631,1e-05,0.56981]
[1779121806406,45.82,76226.2,72.1,0.00626,1e-05,0.56589]
[1779121811441,45.82,76228.68,72.1,0.00629,1e-05,0.5683]
[1779121814462,45.82,76219.71,72.1,0.00618,1e-05,0.55963]
[1779121819497,45.82,76210.14,72.1,0.00607,1e-05,0.55051]
[1779121824532,45.82,76200.88,72.1,0.00596,1e-05,0.54179]
[1779121826553,45.82,76185.49,72.1,0.00579,1e-05,0.52757]
[1779121831589,45.82,76190.7,72.1,0.00582,1e-05,0.53023]
[1779121835623,45.82,76200.5,72.1,0.00593,1e-05,0.53929]
[1779121839646,45.82,76209.8,72.1,0.00604,1e-05,0.54801]
[1779121844682,45.82,76202.06,72.1,0.00595,1e-05,0.54075]
[1779121849717,45.82,76199.66,72.1,0.00592,1e-05,0.53851]
[1779121852738,45.82,76208.95,72.1,0.00603,1e-05,0.54721]
[1779121855760,45.82,76218.79,72.1,0.00615,1e-05,0.55656]
[1779121856766,45.82,76227.5,72.1,0.00625,1e-05,0.56494]
[1779121861801,45.82,76227.11,72.1,0.00624,1e-05,0.56456]
[1779121865861,45.82,76245.52,72.1,0.00647,1e-05,0.58261]
[1779121866838,45.82,76254.82,72.1,0.00659,1e-05,0.59191]
[1779121869858,45.82,76269.03,72.1,0.00677,1e-05,0.60636]
[1779121872879,45.82,76256.55,72.1,0.00661,1e-05,0.59366]
[1779121873887,45.82,76248.06,72.1,0.0065,1e-05,0.58514]
[1779121878159,45.82,76247.06,72.1,0.00649,1e-05,0.58414]
[1779121883189,45.82,76246.99,72.1,0.00649,1e-05,0.58407]
[1779121889083,45.82,76248.78,72.1,0.00651,1e-05,0.58586]
[1779121895036,45.82,76255.68,72.1,0.00657,1e-05,0.59049]
[1779121900072,45.82,76259.54,72.1,0.00662,1e-05,0.59438]
[1779121905059,45.82,76264.6,72.1,0.00668,1e-05,0.59951]
[1779121910145,45.82,76273.65,72.1,0.0068,1e-05,0.60878]
[1779121915180,45.82,76271.5,72.1,0.00677,1e-05,0.60657]
[1779121919208,45.82,76282.21,72.1,0.00691,1e-05,0.61766]
[1779121922422,45.82,76272.06,72.1,0.00678,1e-05,0.60714]
[1779121924243,45.82,76281.96,72.1,0.00691,1e-05,0.6174]
[1779121929279,45.82,76283.05,72.1,0.00692,1e-05,0.61853]
[1779121931659,45.82,76291.51,72.1,0.00703,1e-05,0.62742]
[1779121934569,45.82,76300.31,72.1,0.00715,1e-05,0.63678]
[1779121936798,45.82,76310.06,72.1,0.00729,1e-05,0.64729]
[1779121938342,45.82,76320.22,72.1,0.00743,1e-05,0.65838]
[1779121943843,45.82,76319.7,72.1,0.00742,1e-05,0.65781]
[1779121946399,45.82,76338.15,72.1,0.00768,1e-05,0.67835]
[1779121951677,45.82,76341.92,72.1,0.00774,1e-05,0.68261]
[1779121957476,45.82,76360.03,72.1,0.00797,1e-05,0.7008]
[1779121961366,45.82,76356.43,72.1,0.00792,1e-05,0.69664]
[1779121966539,45.82,76350.32,72.1,0.00783,1e-05,0.68962]
[1779121968553,45.82,76341.73,72.1,0.0077,1e-05,0.67986]
[1779121970567,45.82,76331.79,72.1,0.00756,1e-05,0.6687]
[1779121971760,45.82,76331.79,72.1,0.00756,1e-05,0.6687]
[1779121977543,45.82,76335.46,72.1,0.00761,1e-05,0.67281]
[1779121980637,45.82,76346.88,72.1,0.00778,1e-05,0.6857]
[1779121984909,45.82,76334.46,72.1,0.0076,1e-05,0.67169]
[1779121989700,45.82,76325.82,72.1,0.00748,1e-05,0.66208]
[1779121994735,45.82,76322.43,72.1,0.00743,1e-05,0.65834]
[1779121998763,45.82,76330.75,72.1,0.00755,1e-05,0.66755]
[1779122003798,45.82,76337.97,72.1,0.00765,1e-05,0.67562]
[1779122005812,45.82,76355.56,72.1,0.00791,1e-05,0.69564]
[1779122006819,45.82,76342.22,72.1,0.00771,1e-05,0.68041]
[1779122008833,45.82,76332.81,72.1,0.00758,1e-05,0.66984]
[1779122013868,45.82,76331.87,72.1,0.00754,1e-05,0.66629]
[1779122018903,45.82,76338.99,72.1,0.00764,1e-05,0.67424]
[1779122020917,45.82,76349.63,72.1,0.00779,1e-05,0.68628]
[1779122025952,45.82,76356.59,72.1,0.00789,1e-05,0.69425]
[1779122030987,45.82,76356.59,72.1,0.00789,1e-05,0.69425]
[1779122036022,45.82,76344.74,72.1,0.00772,1e-05,0.68073]
[1779122041057,45.82,76342.9,72.1,0.00769,1e-05,0.67865]
[1779122046092,45.82,76347.02,72.1,0.00775,1e-05,0.68331]
[1779122048106,45.82,76338.27,72.1,0.00763,1e-05,0.67344]
[1779122053141,45.82,76340.56,72.1,0.00766,1e-05,0.67601]
[1779122058176,45.82,76345.3,72.1,0.00773,1e-05,0.68136]
[1779122063211,45.82,76347.72,72.1,0.00776,1e-05,0.6841]
[1779122065226,45.82,76356.11,72.1,0.00789,1e-05,0.69369]
[1779122070261,45.82,76355.71,72.1,0.00788,1e-05,0.69323]
[1779122072277,45.82,76348.41,72.1,0.00775,1e-05,0.68234]
[1779122077310,45.82,76350.36,72.1,0.00777,1e-05,0.68455]
[1779122082356,45.82,76344.17,72.1,0.00768,1e-05,0.67754]
[1779122087391,45.82,76340.26,72.1,0.00763,1e-05,0.67315]
[1779122092426,45.82,76335.15,72.1,0.00755,1e-05,0.66743]
[1779122097461,45.82,76333.21,72.1,0.00753,1e-05,0.66528]
[1779122102496,45.82,76337.39,72.1,0.00759,1e-05,0.66993]
[1779122107531,45.82,76336.92,72.1,0.00758,1e-05,0.66941]
[1779122110552,45.82,76345.97,72.1,0.00771,1e-05,0.67958]
[1779122115587,45.82,76349.44,72.1,0.00776,1e-05,0.68351]
[1779122119615,45.82,76339.62,72.1,0.00762,1e-05,0.67243]
[1779122124650,45.82,76339.18,72.1,0.00761,1e-05,0.67194]
[1779122127671,45.82,76349.7,72.1,0.00776,1e-05,0.6838]
[1779122133713,45.82,76350.21,72.1,0.00774,1e-05,0.68183]
[1779122138751,45.82,76358.22,72.1,0.00786,1e-05,0.69097]
[1779122141776,45.82,76369.47,72.1,0.00803,1e-05,0.70397]
[1779122146811,45.82,76374.77,72.1,0.00811,2e-05,0.71016]
[1779122151847,45.82,76371.77,72.1,0.00806,2e-05,0.70665]
[1779122156882,45.82,76371.22,72.1,0.00805,2e-05,0.70601]
[1779122161919,45.82,76368.92,72.1,0.00802,1e-05,0.70333]
[1779122166958,45.82,76385.84,72.1,0.00828,2e-05,0.72324]
[1779122171993,45.82,76385.17,72.1,0.00827,2e-05,0.72244]
[1779122177028,45.82,76385.25,72.1,0.00827,2e-05,0.72254]
[1779122182063,45.82,76388.92,72.1,0.00832,2e-05,0.72692]
[1779122184077,45.82,76398.59,72.1,0.00847,2e-05,0.73855]
[1779122185084,45.82,76410.62,72.1,0.00866,2e-05,0.75324]
[1779122186091,45.82,76422.01,72.1,0.00885,2e-05,0.76736]
[1779122191127,45.82,76420.93,72.1,0.0088,2e-05,0.76325]
[1779122196162,45.82,76428.22,72.1,0.00892,2e-05,0.77237]
[1779122201197,45.82,76434.71,72.1,0.00903,2e-05,0.78056]
[1779122206232,45.82,76432.39,72.1,0.00899,2e-05,0.77762]
[1779122211267,45.82,76438.3,72.1,0.00909,2e-05,0.78512]
[1779122216302,45.82,76442.19,72.1,0.00915,2e-05,0.79009]
[1779122221338,45.82,76449.28,72.1,0.00927,2e-05,0.79921]
[1779122225365,45.82,76457.7,72.1,0.00942,2e-05,0.81015]
[1779122230757,45.82,76456.22,72.1,0.00939,2e-05,0.80822]
[1779122230816,45.82,76464.82,72.1,0.00954,2e-05,0.8195]
[1779122231407,45.82,76474.76,72.1,0.00971,2e-05,0.8327]
[1779122233932,45.82,76485.01,72.1,0.0099,2e-05,0.84648]
[1779122236886,45.82,76476.68,72.1,0.00975,2e-05,0.83526]
[1779122238458,45.82,76467.98,72.1,0.00959,2e-05,0.82368]
[1779122239913,45.82,76452.67,72.1,0.00933,2e-05,0.8036]
[1779122245505,45.82,76451.64,72.1,0.00931,2e-05,0.80226]
[1779122250540,45.82,76458.1,72.1,0.00942,2e-05,0.81067]
[1779122254568,45.82,76447.63,72.1,0.00921,2e-05,0.79423]
[1779122259605,45.82,76434.1,72.1,0.00899,2e-05,0.77699]
[1779122262626,45.82,76425.28,72.1,0.00884,2e-05,0.76591]
[1779122263677,45.82,76414.94,72.1,0.00867,2e-05,0.75308]
[1779122268668,45.82,76423.85,72.1,0.00882,2e-05,0.76412]
[1779122273703,45.82,76424.85,72.1,0.00883,2e-05,0.76537]
[1779122278738,45.82,76425.63,72.1,0.00885,2e-05,0.76634]
[1779122280752,45.82,76435.65,72.1,0.00901,2e-05,0.77895]
[1779122285787,45.82,76439.95,72.1,0.00908,2e-05,0.78441]
[1779122290823,45.82,76446.31,72.1,0.00919,2e-05,0.79254]
[1779122292837,45.82,76437.89,72.1,0.00905,2e-05,0.78179]
[1779122297872,45.82,76437.24,72.1,0.00904,2e-05,0.78096]
[1779122302907,45.82,76444.58,72.1,0.00916,2e-05,0.79032]
[1779122307942,45.82,76442.16,72.1,0.00912,2e-05,0.78722]
[1779122311970,45.82,76432.54,72.1,0.00893,2e-05,0.77222]
[1779122317005,45.82,76420.13,72.1,0.00873,2e-05,0.75675]
[1779122320028,45.82,76404.32,72.1,0.00847,2e-05,0.73739]
[1779122326068,45.82,76395.38,72.1,0.00833,2e-05,0.72663]
[1779122331103,45.82,76387.96,72.1,0.00822,2e-05,0.7178]
[1779122336138,45.82,76380.04,72.1,0.0081,2e-05,0.70847]
[1779122341178,45.82,76379.84,72.1,0.0081,2e-05,0.70823]
[1779122343191,45.82,76364.05,72.1,0.00786,1e-05,0.68993]
[1779122348226,45.82,76368.99,72.1,0.00793,1e-05,0.69561]
[1779122353261,45.82,76379.26,72.1,0.00809,2e-05,0.70755]
[1779122358296,45.82,76379.5,72.1,0.00809,2e-05,0.70783]
[1779122363331,45.82,76380.5,72.1,0.00811,2e-05,0.709]
[1779122368375,45.82,76371.94,72.1,0.00798,1e-05,0.69902]
[1779122373410,45.82,76369.94,72.1,0.00792,1e-05,0.69412]
[1779122378445,45.82,76377.18,72.1,0.00803,2e-05,0.70251]
[1779122383480,45.82,76380.34,72.1,0.00807,2e-05,0.70619]
[1779122388515,45.82,76381.69,72.1,0.00809,2e-05,0.70777]
[1779122392534,45.82,76382.17,72.1,0.0081,2e-05,0.70833]
[1779122392914,45.82,76382.17,72.1,0.0081,2e-05,0.70833]
[1779122398586,45.82,76383.06,72.1,0.00812,2e-05,0.70938]
[1779122400852,45.82,76386.18,72.1,0.00816,2e-05,0.71305]
[1779122401258,45.82,76397.86,72.1,0.00834,2e-05,0.72692]
[1779122405274,45.82,76389.06,72.1,0.00821,2e-05,0.71645]
[1779122410296,45.82,76386.01,72.1,0.00816,2e-05,0.71285]
[1779122411222,45.82,76386.01,72.1,0.00816,2e-05,0.71285]
[1779122416712,45.82,76393.39,72.1,0.00827,2e-05,0.72159]
[1779122420442,45.82,76402.21,72.1,0.00841,2e-05,0.73215]
[1779122425454,45.82,76403.81,72.1,0.00844,2e-05,0.73408]
[1779122430817,45.82,76407.29,72.1,0.00849,2e-05,0.73829]
[1779122435852,45.82,76407.54,72.1,0.00846,2e-05,0.73589]
[1779122440887,45.82,76411.11,72.1,0.00852,2e-05,0.74022]
[1779122445922,45.82,76410.89,72.1,0.00852,2e-05,0.73995]
[1779122448944,45.82,76421.27,72.1,0.00868,2e-05,0.75266]
[1779122453979,45.82,76425.62,72.1,0.00875,2e-05,0.75803]
[1779122459014,45.82,76426.79,72.1,0.00877,2e-05,0.75949]
[1779122461029,45.82,76435.73,72.1,0.00892,2e-05,0.77065]
[1779122466064,45.82,76437.76,72.1,0.00895,2e-05,0.77321]
[1779122471099,45.82,76436.76,72.1,0.00893,2e-05,0.77195]
[1779122472106,45.82,76418.51,72.1,0.00864,2e-05,0.74926]
[1779122477141,45.82,76413.84,72.1,0.00856,2e-05,0.74354]
[1779122481169,45.82,76394.02,72.1,0.00825,2e-05,0.71968]
[1779122482176,45.82,76384.81,72.1,0.00811,2e-05,0.7088]
[1779122487211,45.82,76385.94,72.1,0.00813,2e-05,0.71013]
[1779122492247,45.82,76387.42,72.1,0.00812,2e-05,0.70923]
[1779122497283,45.82,76379.46,72.1,0.008,1e-05,0.69993]
[1779122499811,45.82,76372.93,72.1,0.00791,1e-05,0.69238]
[1779122501235,45.82,76371.66,72.1,0.00789,1e-05,0.69092]
[1779122503403,45.82,76374.33,72.1,0.00793,1e-05,0.69399]
[1779122506349,45.82,76386.48,72.1,0.00811,2e-05,0.70813]
[1779122510377,45.82,76396.52,72.1,0.00826,2e-05,0.71999]
[1779122515412,45.82,76398.41,72.1,0.00829,2e-05,0.72224]
[1779122520450,45.82,76396.91,72.1,0.00827,2e-05,0.72045]
[1779122522180,45.82,76404.06,72.1,0.00838,2e-05,0.729]
[1779122522464,45.82,76412.9,72.1,0.00852,2e-05,0.73968]
[1779122524478,45.82,76424.11,72.1,0.0087,2e-05,0.75341]
[1779122529513,45.82,76424.15,72.1,0.0087,2e-05,0.75346]
[1779122534549,45.82,76418.78,72.1,0.00861,2e-05,0.74686]
[1779122539584,45.82,76419.47,72.1,0.00862,2e-05,0.7477]
[1779122544630,45.82,76418.24,72.1,0.0086,2e-05,0.7462]
[1779122545485,45.82,76402.79,72.1,0.00836,2e-05,0.72747]
[1779122546638,45.82,76393.31,72.1,0.00821,2e-05,0.71618]
[1779122551673,45.82,76395.73,72.1,0.00822,2e-05,0.71639]
[1779122556711,45.82,76400.24,72.1,0.00829,2e-05,0.72175]
[1779122561756,45.82,76398.79,72.1,0.00827,2e-05,0.72002]
[1779122566783,45.82,76393.58,72.1,0.00819,2e-05,0.71384]
[1779122571818,45.82,76392.05,72.1,0.00816,2e-05,0.71204]
[1779122576853,45.82,76392.52,72.1,0.00817,2e-05,0.71259]
[1779122581888,45.82,76394.12,72.1,0.0082,2e-05,0.71448]
[1779122586923,45.82,76392.17,72.1,0.00817,2e-05,0.71218]
[1779122591959,45.82,76395.31,72.1,0.00821,2e-05,0.71589]
[1779122595987,45.82,76385.64,72.1,0.00807,2e-05,0.70452]
[1779122596994,45.82,76373.93,72.1,0.00789,1e-05,0.69094]
[1779122598001,45.82,76363.42,72.1,0.00774,1e-05,0.67894]
[1779122601025,45.82,76354.33,72.1,0.00761,1e-05,0.6687]
[1779122606065,45.82,76348.17,72.1,0.00752,1e-05,0.66184]
[1779122611100,45.82,76352.17,72.1,0.00755,1e-05,0.66377]
[1779122616135,45.82,76357.26,72.1,0.00762,1e-05,0.66945]
[1779122621170,45.82,76375.65,72.1,0.00789,1e-05,0.69033]
[1779122623185,45.82,76386.41,72.1,0.00805,2e-05,0.70279]
[1779122626205,45.82,76394.64,72.1,0.00817,2e-05,0.71245]
[1779122631240,45.82,76391.75,72.1,0.00813,2e-05,0.70904]
[1779122636275,45.82,76388.19,72.1,0.00808,2e-05,0.70487]
[1779122641310,45.82,76388.1,72.1,0.00808,2e-05,0.70477]
[1779122646345,45.82,76383.59,72.1,0.00801,2e-05,0.69951]
[1779122651380,45.82,76381.77,72.1,0.00798,1e-05,0.69739]
[1779122656415,45.82,76389.82,72.1,0.0081,2e-05,0.70678]
[1779122663464,45.82,76390.14,72.1,0.00811,2e-05,0.70715]
[1779122668499,45.82,76395.0,72.1,0.00818,2e-05,0.71287]
[1779122672528,45.82,76407.06,72.1,0.00834,2e-05,0.72454]
[1779122677577,45.82,76409.21,72.1,0.00837,2e-05,0.72712]
[1779122683619,45.82,76405.26,72.1,0.00831,2e-05,0.72239]
[1779122688654,45.82,76410.15,72.1,0.00838,2e-05,0.72825]
[1779122693689,45.82,76408.62,72.1,0.00836,2e-05,0.72641]
[1779122698724,45.82,76408.36,72.1,0.00836,2e-05,0.7261]
[1779122703761,45.82,76418.79,72.1,0.00852,2e-05,0.73869]
[1779122705775,45.82,76437.07,72.1,0.00881,2e-05,0.76119]
[1779122709203,45.82,76445.69,72.1,0.00896,2e-05,0.772]
[1779122714240,45.82,76450.02,72.1,0.00903,2e-05,0.77747]
[1779122717220,45.82,76435.04,72.1,0.00878,2e-05,0.75867]
[1779122721895,45.82,76445.9,72.1,0.00896,2e-05,0.77226]
[1779122726930,45.82,76448.5,72.1,0.009,2e-05,0.77554]
[1779122730352,45.82,76449.13,72.1,0.00901,2e-05,0.77634]
[1779122735993,45.82,76459.0,72.1,0.00915,2e-05,0.78608]
[1779122740021,45.82,76445.12,72.1,0.00892,2e-05,0.76848]
[1779122745056,45.82,76443.79,72.1,0.00889,2e-05,0.76681]
[1779122748077,45.82,76435.27,72.1,0.00875,2e-05,0.75618]
[1779122753112,45.82,76439.01,72.1,0.00882,2e-05,0.76083]
[1779122758147,45.82,76445.76,72.1,0.00893,2e-05,0.76928]
[1779122763182,45.82,76455.08,72.1,0.00908,2e-05,0.78107]
[1779122767210,45.82,76465.64,72.1,0.00926,2e-05,0.79461]
[1779122771238,45.82,76476.63,72.1,0.00945,2e-05,0.8089]
[1779122776273,45.82,76478.48,72.1,0.00948,2e-05,0.81133]
[1779122781321,45.82,76475.71,72.1,0.00943,2e-05,0.8077]
[1779122786356,45.82,76476.58,72.1,0.00945,2e-05,0.80884]
[1779122791391,45.82,76482.69,72.1,0.00952,2e-05,0.81396]
[1779122796426,45.82,76485.52,72.1,0.00957,2e-05,0.81769]
[1779122799447,45.82,76476.26,72.1,0.00941,2e-05,0.80552]
[1779122801461,45.82,76465.07,72.1,0.00922,2e-05,0.79102]
[1779122803475,45.82,76450.52,72.1,0.00897,2e-05,0.77247]
[1779122808512,45.82,76457.9,72.1,0.0091,2e-05,0.78183]
[1779122811005,45.82,76458.0,72.1,0.0091,2e-05,0.78196]
[1779122811549,45.82,76401.92,72.1,0.0082,2e-05,0.71309]
[1779122812550,45.82,76383.73,72.1,0.00792,1e-05,0.69185]
[1779122813105,45.82,76383.73,72.1,0.00792,1e-05,0.69185]
[1779122818991,45.82,76379.74,72.1,0.00786,1e-05,0.68726]
[1779122821612,45.82,76388.21,72.1,0.00799,2e-05,0.69703]
[1779122824633,45.82,76400.27,72.1,0.00817,2e-05,0.71114]
[1779122829669,45.82,76399.89,72.1,0.00817,2e-05,0.71069]
[1779122832691,45.82,76418.14,72.1,0.00845,2e-05,0.73247]
[1779122837726,45.82,76430.02,72.1,0.00864,2e-05,0.74695]
[1779122842761,45.82,76425.9,72.1,0.00857,2e-05,0.7419]
[1779122847796,45.82,76420.32,72.1,0.00848,2e-05,0.73511]
[1779122852831,45.82,76422.59,72.1,0.00849,2e-05,0.73515]
[1779122855852,45.82,76432.58,72.1,0.00865,2e-05,0.74734]
[1779122860893,45.82,76432.95,72.1,0.00865,2e-05,0.7478]
[1779122865930,45.82,76438.28,72.1,0.00874,2e-05,0.75438]
[1779122867944,45.82,76458.19,72.1,0.00907,2e-05,0.77937]
[1779122870965,45.82,76467.04,72.1,0.00922,2e-05,0.79069]
[1779122876007,45.82,76462.55,72.1,0.00914,2e-05,0.78493]
[1779122881041,45.82,76462.96,72.1,0.00915,2e-05,0.78545]
[1779122886077,45.82,76465.59,72.1,0.00919,2e-05,0.78883]
[1779122891112,45.82,76468.18,72.1,0.00924,2e-05,0.79216]
[1779122895146,45.82,76456.59,72.1,0.00904,2e-05,0.77733]
[1779122897160,45.82,76456.49,72.1,0.00904,2e-05,0.77721]
[1779122900182,45.82,76454.96,72.1,0.00902,2e-05,0.77527]
[1779122905218,45.82,76457.28,72.1,0.00905,2e-05,0.77821]
[1779122910253,45.82,76460.05,72.1,0.0091,2e-05,0.78174]
[1779122914281,45.82,76450.2,72.1,0.0089,2e-05,0.76645]
[1779122917302,45.82,76440.01,72.1,0.00874,2e-05,0.75375]
[1779122921335,45.82,76449.15,72.1,0.00889,2e-05,0.76514]
[1779122926370,45.82,76451.79,72.1,0.00893,2e-05,0.76845]
[1779122931405,45.82,76457.87,72.1,0.00903,2e-05,0.77613]
[1779122936440,45.82,76461.54,72.1,0.00909,2e-05,0.7808]
[1779122941475,45.82,76444.98,72.1,0.00882,2e-05,0.75992]
[1779122946510,45.82,76437.6,72.1,0.0087,2e-05,0.75077]
[1779122951548,45.82,76433.43,72.1,0.00863,2e-05,0.74564]
[1779122956583,45.82,76435.66,72.1,0.00867,2e-05,0.74838]
[1779122961619,45.82,76434.45,72.1,0.00865,2e-05,0.74689]
[1779122965647,45.82,76420.21,72.1,0.00842,2e-05,0.72956]
[1779122968668,45.82,76410.06,72.1,0.00826,2e-05,0.7174]
[1779122971158,45.82,76399.27,72.1,0.00807,2e-05,0.70203]
[1779122971690,45.82,76380.95,72.1,0.00779,1e-05,0.68089]
[1779122976725,45.82,76384.14,72.1,0.00784,1e-05,0.68453]
[1779122978739,45.82,76375.39,72.1,0.00771,1e-05,0.67458]
[1779122981762,45.82,76387.76,72.1,0.0079,1e-05,0.68868]
[1779122986797,45.82,76381.55,72.1,0.0078,1e-05,0.68157]
[1779122991832,45.82,76376.93,72.1,0.00774,1e-05,0.67632]
[1779122996867,45.82,76377.48,72.1,0.00774,1e-05,0.67694]
[1779122999784,45.82,76377.47,72.1,0.00774,1e-05,0.67693]
[1779123003531,45.82,76379.03,72.1,0.00777,1e-05,0.6787]
[1779123004557,45.82,76380.28,72.1,0.00778,1e-05,0.68012]
[1779123009958,45.82,76381.39,72.1,0.0078,1e-05,0.68139]
[1779123014993,45.82,76379.1,72.1,0.00777,1e-05,0.67878]
[1779123016821,45.82,76373.69,72.1,0.00769,1e-05,0.67266]
[1779123022042,45.82,76371.87,72.1,0.00766,1e-05,0.6706]
[1779123027078,45.82,76373.24,72.1,0.00768,1e-05,0.67215]
[1779123032113,45.82,76371.05,72.1,0.00762,1e-05,0.66714]
[1779123037150,45.82,76374.0,72.1,0.00766,1e-05,0.67045]
[1779123042183,45.82,76372.01,72.1,0.00764,1e-05,0.66821]
[1779123045205,45.82,76360.61,72.1,0.00747,1e-05,0.65552]
[1779123048226,45.82,76351.29,72.1,0.00734,1e-05,0.64528]
[1779123053262,45.82,76360.62,72.1,0.00747,1e-05,0.65553]
[1779123056290,45.82,76375.63,72.1,0.00769,1e-05,0.67229]
[1779123057297,45.82,76388.43,72.1,0.00788,1e-05,0.68686]
[1779123062006,45.82,76376.89,72.1,0.00771,1e-05,0.67371]
[1779123067367,45.82,76379.03,72.1,0.00774,1e-05,0.67613]
[1779123068379,45.82,76368.92,72.1,0.00759,1e-05,0.66475]
[1779123070391,45.82,76358.01,72.1,0.00744,1e-05,0.65265]
[1779123075426,45.82,76352.1,72.1,0.00735,1e-05,0.64617]
[1779123080461,45.82,76361.51,72.1,0.00749,1e-05,0.65651]
[1779123086504,45.82,76365.78,72.1,0.00755,1e-05,0.66125]
[1779123091538,45.82,76370.16,72.1,0.00758,1e-05,0.6636]
[1779123093561,45.82,76382.74,72.1,0.00776,1e-05,0.67777]
[1779123098596,45.82,76382.55,72.1,0.00776,1e-05,0.67755]
[1779123099603,45.82,76368.58,72.1,0.00756,1e-05,0.66184]
[1779123104638,45.82,76374.78,72.1,0.00765,1e-05,0.66877]
[1779123109673,45.82,76371.34,72.1,0.0076,1e-05,0.66492]
[1779123114710,45.82,76372.45,72.1,0.00761,1e-05,0.66616]
[1779123119745,45.82,76372.03,72.1,0.00761,1e-05,0.66569]
[1779123124780,45.82,76376.07,72.1,0.00767,1e-05,0.67022]
[1779123128901,45.82,76360.31,72.1,0.00744,1e-05,0.65267]
[1779123130824,45.82,76369.75,72.1,0.00757,1e-05,0.66314]
[1779123132838,45.82,76380.27,72.1,0.00773,1e-05,0.67497]
[1779123136866,45.82,76371.85,72.1,0.00761,1e-05,0.66549]
[1779123141901,45.82,76357.35,72.1,0.0074,1e-05,0.64942]
[1779123146936,45.82,76368.86,72.1,0.00756,1e-05,0.66215]
[1779123151971,45.82,76375.77,72.1,0.00763,1e-05,0.66733]
[1779123157006,45.82,76372.62,72.1,0.00759,1e-05,0.66381]
[1779123159020,45.82,76381.32,72.1,0.00771,1e-05,0.67359]
[1779123164220,45.82,76374.22,72.1,0.00761,1e-05,0.6656]
[1779123165062,45.82,76383.92,72.1,0.00775,1e-05,0.67653]
[1779123170370,45.82,76377.39,72.1,0.00766,1e-05,0.66915]
[1779123176139,45.82,76376.92,72.1,0.00765,1e-05,0.66863]
[1779123181174,45.82,76372.19,72.1,0.00758,1e-05,0.66333]
[1779123184383,45.82,76355.94,72.1,0.00735,1e-05,0.64538]
[1779123189533,45.82,76359.26,72.1,0.0074,1e-05,0.64902]
[1779123192256,45.82,76350.8,72.1,0.00728,1e-05,0.63979]
[1779123197291,45.82,76347.2,72.1,0.00723,1e-05,0.6359]
[1779123202326,45.82,76352.69,72.1,0.00731,1e-05,0.64184]
[1779123204340,45.82,76361.36,72.1,0.00743,1e-05,0.65132]
[1779123209375,45.82,76361.2,72.1,0.00743,1e-05,0.65115]
[1779123216424,45.82,76362.24,72.1,0.00741,1e-05,0.64979]
[1779123221459,45.82,76378.97,72.1,0.00765,1e-05,0.66838]
[1779123222466,45.82,76361.56,72.1,0.0074,1e-05,0.64904]
[1779123224480,45.82,76351.46,72.1,0.00726,1e-05,0.63803]
[1779123230387,45.82,76353.04,72.1,0.00728,1e-05,0.63975]
[1779123239585,45.82,76353.0,72.1,0.00728,1e-05,0.6397]
[1779123241599,45.82,76361.67,72.1,0.0074,1e-05,0.64916]
[1779123244861,45.82,76369.89,72.1,0.00752,1e-05,0.65823]
[1779123245627,45.82,76380.24,72.1,0.00767,1e-05,0.66981]
[1779123248650,45.82,76371.21,72.1,0.00754,1e-05,0.6597]
[1779123250664,45.82,76360.52,72.1,0.00739,1e-05,0.6479]
[1779123256708,45.82,76367.66,72.1,0.00749,1e-05,0.65576]
[1779123260740,45.82,76358.36,72.1,0.00736,1e-05,0.64554]
[1779123265776,45.82,76359.32,72.1,0.00737,1e-05,0.64658]
[1779123270811,45.82,76360.98,72.1,0.00739,1e-05,0.6484]
[1779123275848,45.82,76367.01,72.1,0.00745,1e-05,0.65253]
[1779123278869,45.82,76375.25,72.1,0.00757,1e-05,0.66166]
[1779123281890,45.82,76384.68,72.1,0.00771,1e-05,0.67225]
[1779123285918,45.82,76375.77,72.1,0.00758,1e-05,0.66224]
[1779123290953,45.82,76375.64,72.1,0.00757,1e-05,0.6621]
[1779123291960,45.82,76367.16,72.1,0.00745,1e-05,0.65269]
[1779123296995,45.82,76363.33,72.1,0.0074,1e-05,0.64848]
[1779123302032,45.82,76358.16,72.1,0.00733,1e-05,0.64283]
[1779123307067,45.82,76351.96,72.1,0.00724,1e-05,0.6361]
[1779123309081,45.82,76340.98,72.1,0.00709,1e-05,0.62434]
[1779123314116,45.82,76342.72,72.1,0.00711,1e-05,0.62619]
[1779123315123,45.82,76355.14,72.1,0.00729,1e-05,0.63955]
[1779123316151,45.82,76368.35,72.1,0.00747,1e-05,0.654]
[1779123321165,45.82,76369.47,72.1,0.00749,1e-05,0.65524]
[1779123326200,45.82,76366.88,72.1,0.00745,1e-05,0.65238]
[1779123331235,45.82,76366.53,72.1,0.00742,1e-05,0.64949]
[1779123336270,45.82,76369.45,72.1,0.00746,1e-05,0.6527]
[1779123341305,45.82,76370.93,72.1,0.00748,1e-05,0.65434]
[1779123346340,45.82,76374.23,72.1,0.00753,1e-05,0.65799]
[1779123351375,45.82,76371.73,72.1,0.00749,1e-05,0.65522]
[1779123352382,45.82,76387.62,72.1,0.00772,1e-05,0.67301]
[1779123357417,45.82,76389.38,72.1,0.00775,1e-05,0.675]
[1779123362456,45.82,76395.51,72.1,0.00784,1e-05,0.68198]
[1779123367491,45.82,76397.95,72.1,0.00787,1e-05,0.68478]
[1779123371534,45.82,76385.2,72.1,0.00769,1e-05,0.67027]
[1779123376575,45.82,76388.07,72.1,0.00773,1e-05,0.67351]
[1779123381610,45.82,76386.9,72.1,0.00771,1e-05,0.67219]
[1779123386645,45.82,76385.7,72.1,0.00769,1e-05,0.67084]
[1779123391680,45.82,76387.83,72.1,0.00769,1e-05,0.67067]
[1779123396715,45.82,76388.75,72.1,0.00771,1e-05,0.67171]
[1779123401750,45.82,76391.37,72.1,0.00775,1e-05,0.67468]
[1779123406785,45.82,76394.48,72.1,0.00779,1e-05,0.67821]
[1779123408799,45.82,76404.74,72.1,0.00795,2e-05,0.68999]
[1779123413834,45.82,76401.58,72.1,0.0079,1e-05,0.68634]
[1779123418869,45.82,76401.31,72.1,0.00789,1e-05,0.68603]
[1779123420886,45.82,76410.29,72.1,0.00803,2e-05,0.69642]
[1779123421891,45.82,76418.75,72.1,0.00816,2e-05,0.70633]
[1779123423910,45.82,76427.95,72.1,0.0083,2e-05,0.71724]
[1779123425117,45.82,76437.87,72.1,0.00846,2e-05,0.72915]
[1779123425924,45.82,76446.16,72.1,0.00859,2e-05,0.73923]
[1779123428970,45.82,76459.72,72.1,0.00881,2e-05,0.75597]
[1779123434040,45.82,76455.81,72.1,0.00874,2e-05,0.75111]
[1779123440029,45.82,76455.58,72.1,0.00874,2e-05,0.75083]
[1779123445060,45.82,76454.76,72.1,0.00873,2e-05,0.74981]
[1779123450095,45.82,76455.09,72.1,0.00873,2e-05,0.75022]
[1779123452216,45.82,76449.99,72.1,0.00862,2e-05,0.74117]
[1779123452345,45.82,76414.0,72.1,0.00806,2e-05,0.69811]
[1779123453516,45.82,76368.31,72.1,0.00739,1e-05,0.64643]
[1779123453895,45.82,76368.31,72.1,0.00739,1e-05,0.64643]
[1779123459159,45.82,76370.15,72.1,0.00741,1e-05,0.64844]
[1779123461180,45.82,76361.91,72.1,0.0073,1e-05,0.63945]
[1779123466215,45.82,76361.32,72.1,0.00729,1e-05,0.63881]
[1779123471250,45.82,76362.04,72.1,0.0073,1e-05,0.63959]
[1779123476285,45.82,76362.3,72.1,0.0073,1e-05,0.63987]
[1779123481320,45.82,76362.06,72.1,0.0073,1e-05,0.63961]
[1779123484342,45.82,76370.84,72.1,0.00742,1e-05,0.6492]
[1779123489377,45.82,76369.91,72.1,0.00741,1e-05,0.64818]
[1779123494412,45.82,76375.09,72.1,0.00748,1e-05,0.65389]
[1779123499448,45.82,76374.62,72.1,0.00748,1e-05,0.65337]
[1779123504483,45.82,76376.3,72.1,0.0075,1e-05,0.65523]
[1779123509518,45.82,76375.99,72.1,0.0075,1e-05,0.65489]
[1779123514553,45.82,76375.78,72.1,0.00746,1e-05,0.65213]
[1779123520595,45.82,76375.93,72.1,0.00747,1e-05,0.65229]
[1779123526637,45.82,76376.7,72.1,0.00748,1e-05,0.65314]
[1779123531672,45.82,76376.52,72.1,0.00747,1e-05,0.65294]
[1779123536707,45.82,76376.37,72.1,0.00747,1e-05,0.65278]
[1779123541742,45.82,76380.79,72.1,0.00754,1e-05,0.65768]
[1779123546777,45.82,76378.7,72.1,0.00751,1e-05,0.65536]
[1779123551812,45.82,76378.96,72.1,0.00751,1e-05,0.65565]
[1779123557858,45.82,76378.95,72.1,0.00751,1e-05,0.65564]
[1779123563906,45.82,76378.07,72.1,0.0075,1e-05,0.65466]
[1779123568941,45.82,76378.11,72.1,0.0075,1e-05,0.6547]
[1779123573976,45.82,76378.06,72.1,0.00747,1e-05,0.65212]
[1779123579195,45.82,76378.17,72.1,0.00747,1e-05,0.65224]
[1779123581027,45.82,76361.92,72.1,0.00724,1e-05,0.6345]
[1779123586062,45.82,76362.78,72.1,0.00725,1e-05,0.63542]
[1779123591097,45.82,76368.92,72.1,0.00734,1e-05,0.64209]
[1779123596132,45.82,76358.49,72.1,0.00719,1e-05,0.6308]
[1779123601167,45.82,76362.8,72.1,0.00725,1e-05,0.63545]
[1779123606215,45.82,76358.55,72.1,0.0072,1e-05,0.63087]
[1779123611252,45.82,76369.8,72.1,0.00735,1e-05,0.64305]
[1779123614531,45.82,76370.88,72.1,0.00737,1e-05,0.64423]
[1779123615410,45.82,76370.69,72.1,0.00736,1e-05,0.64402]
[1779123621351,45.82,76380.77,72.1,0.00751,1e-05,0.65512]
[1779123623360,45.82,76392.32,72.1,0.00767,1e-05,0.66803]
[1779123626381,45.82,76382.08,72.1,0.00753,1e-05,0.65657]
[1779123629402,45.82,76372.96,72.1,0.0074,1e-05,0.64651]
[1779123634437,45.82,76374.99,72.1,0.0074,1e-05,0.64622]
[1779123636451,45.82,76366.53,72.1,0.00728,1e-05,0.637]
[1779123641486,45.82,76373.94,72.1,0.00738,1e-05,0.64507]
[1779123646521,45.82,76378.7,72.1,0.00745,1e-05,0.6503]
[1779123649542,45.82,76366.97,72.1,0.00728,1e-05,0.63748]
[1779123650552,45.82,76356.65,72.1,0.00714,1e-05,0.62637]
[1779123655586,45.82,76353.54,72.1,0.0071,1e-05,0.62305]
[1779123660621,45.82,76343.98,72.1,0.00697,1e-05,0.61295]
[1779123663642,45.82,76352.85,72.1,0.00709,1e-05,0.62232]
[1779123668683,45.82,76352.08,72.1,0.00708,1e-05,0.6215]
[1779123673718,45.82,76347.33,72.1,0.00702,1e-05,0.61647]
[1779123675732,45.82,76338.96,72.1,0.0069,1e-05,0.6077]
[1779123680767,45.82,76336.13,72.1,0.00687,1e-05,0.60475]
[1779123683788,45.82,76326.5,72.1,0.00674,1e-05,0.59483]
[1779123688824,45.82,76322.9,72.1,0.00669,1e-05,0.59115]
[1779123693858,45.82,76325.24,72.1,0.0067,1e-05,0.59118]
[1779123694865,45.82,76333.64,72.1,0.00681,1e-05,0.59979]
[1779123695872,45.82,76342.25,72.1,0.00692,1e-05,0.60872]
[1779123700907,45.82,76343.59,72.1,0.00694,1e-05,0.61012]
[1779123704935,45.82,76364.73,72.1,0.00723,1e-05,0.63258]
[1779123705942,45.82,76374.12,72.1,0.00736,1e-05,0.64276]
[1779123706949,45.82,76383.79,72.1,0.00749,1e-05,0.6534]
[1779123713998,45.82,76392.12,72.1,0.00761,1e-05,0.66268]
[1779123716025,45.82,76401.97,72.1,0.00776,1e-05,0.67379]
[1779123721047,45.82,76406.11,72.1,0.00782,1e-05,0.6785]
[1779123726082,45.82,76408.92,72.1,0.00786,1e-05,0.68172]
[1779123731117,45.82,76411.56,72.1,0.0079,1e-05,0.68475]
[1779123735146,45.82,76429.63,72.1,0.00818,2e-05,0.70581]
[1779123740181,45.82,76440.96,72.1,0.00835,2e-05,0.71928]
[1779123745217,45.82,76447.09,72.1,0.00845,2e-05,0.72665]
[1779123750252,45.82,76445.8,72.1,0.00843,2e-05,0.7251]
[1779123755288,45.82,76444.05,72.1,0.00837,2e-05,0.72027]
[1779123759317,45.82,76434.31,72.1,0.00822,2e-05,0.70866]
[1779123764354,45.82,76415.57,72.1,0.00793,2e-05,0.68675]
[1779123769389,45.82,76412.93,72.1,0.00789,1e-05,0.68371]
[1779123774424,45.82,76416.9,72.1,0.00795,2e-05,0.68828]
[1779123779459,45.82,76423.88,72.1,0.00806,2e-05,0.69639]
[1779123781473,45.82,76432.88,72.1,0.0082,2e-05,0.70696]
[1779123787515,45.82,76439.48,72.1,0.0083,2e-05,0.7148]
[1779123792550,45.82,76442.89,72.1,0.00835,2e-05,0.71888]
[1779123795585,45.82,76470.18,72.1,0.00879,2e-05,0.75219]
[1779123796589,45.82,76478.96,72.1,0.00894,2e-05,0.76318]
[1779123801624,45.82,76485.46,72.1,0.00905,2e-05,0.77139]
[1779123806659,45.82,76484.51,72.1,0.00903,2e-05,0.77019]
[1779123809680,45.82,76474.74,72.1,0.00887,2e-05,0.75788]
[1779123810687,45.82,76465.52,72.1,0.00871,2e-05,0.74642]
[1779123815722,45.82,76464.14,72.1,0.00866,2e-05,0.74193]
[1779123820757,45.82,76466.15,72.1,0.00869,2e-05,0.74441]
[1779123825792,45.82,76468.28,72.1,0.00873,2e-05,0.74704]
[1779123828813,45.82,76481.71,72.1,0.00895,2e-05,0.76381]
[1779123833849,45.82,76487.96,72.1,0.00905,2e-05,0.77171]
[1779123838883,45.82,76488.29,72.1,0.00906,2e-05,0.77213]
[1779123843920,45.82,76504.16,72.1,0.00933,2e-05,0.79252]
[1779123848963,45.82,76500.54,72.1,0.00927,2e-05,0.78783]
[1779123853998,45.82,76497.66,72.1,0.00922,2e-05,0.78412]
[1779123856016,45.82,76488.91,72.1,0.00907,2e-05,0.77292]
[1779123857022,45.82,76478.82,72.1,0.0089,2e-05,0.76017]
[1779123862057,45.82,76485.8,72.1,0.00902,2e-05,0.76897]
[1779123867094,45.82,76486.63,72.1,0.00903,2e-05,0.77003]
[1779123869108,45.82,76476.82,72.1,0.00887,2e-05,0.75767]
[1779123874143,45.82,76484.01,72.1,0.00896,2e-05,0.76387]
[1779123879178,45.82,76481.33,72.1,0.00891,2e-05,0.7605]
[1779123884213,45.82,76480.0,72.1,0.00889,2e-05,0.75883]
[1779123889249,45.82,76486.16,72.1,0.00899,2e-05,0.76658]
[1779123894283,45.82,76491.17,72.1,0.00908,2e-05,0.77294]
[1779123899318,45.82,76493.35,72.1,0.00911,2e-05,0.77572]
[1779123904353,45.82,76489.23,72.1,0.00904,2e-05,0.77047]
[1779123906367,45.82,76472.99,72.1,0.00877,2e-05,0.75008]
[1779123908381,45.82,76483.39,72.1,0.00895,2e-05,0.76309]
[1779123913416,45.82,76489.21,72.1,0.00904,2e-05,0.77045]
[1779123918455,45.82,76491.16,72.1,0.00908,2e-05,0.77292]
[1779123923490,45.82,76493.06,72.1,0.00911,2e-05,0.77535]
[1779123928525,45.82,76495.81,72.1,0.00916,2e-05,0.77886]
[1779123933560,45.82,76493.6,72.1,0.00909,2e-05,0.77317]
[1779123934567,45.82,76479.7,72.1,0.00885,2e-05,0.75563]
[1779123939602,45.82,76477.06,72.1,0.00881,2e-05,0.75234]
[1779123944637,45.82,76478.26,72.1,0.00883,2e-05,0.75383]
[1779123949672,45.82,76482.1,72.1,0.00889,2e-05,0.75864]
[1779123953700,45.82,76493.44,72.1,0.00908,2e-05,0.77296]
[1779123958736,45.82,76499.68,72.1,0.00919,2e-05,0.78094]
[1779123963771,45.82,76497.83,72.1,0.00916,2e-05,0.77857]
[1779123964778,45.82,76512.94,72.1,0.00942,2e-05,0.79812]
[1779123968248,45.82,76532.66,72.1,0.00977,2e-05,0.82423]
[1779123969153,45.82,76545.13,72.1,0.01,2e-05,0.8411]
[1779123971830,45.82,76536.51,72.1,0.00984,2e-05,0.82941]
[1779123977070,45.82,76531.13,72.1,0.00974,2e-05,0.82218]
[1779123978879,45.82,76539.6,72.1,0.00989,2e-05,0.83358]
[1779123979891,45.82,76559.4,72.1,0.01026,2e-05,0.86074]
[1779123985177,45.82,76554.14,72.1,0.01016,2e-05,0.85346]
[1779123990201,45.82,76553.22,72.1,0.01015,2e-05,0.85219]
[1779123991437,45.82,76562.44,72.1,0.01032,2e-05,0.86497]
[1779123998017,45.82,76547.32,72.1,0.01,2e-05,0.84104]
[1779124002045,45.82,76537.99,72.1,0.00983,2e-05,0.82839]
[1779124007080,45.82,76540.07,72.1,0.00987,2e-05,0.8312]
[1779124012115,45.82,76539.84,72.1,0.00986,2e-05,0.83089]
[1779124017150,45.82,76544.01,72.1,0.00994,2e-05,0.83654]
[1779124021178,45.82,76552.44,72.1,0.0101,2e-05,0.84805]
[1779124026214,45.82,76560.21,72.1,0.01024,2e-05,0.85878]
[1779124031249,45.82,76549.37,72.1,0.01004,2e-05,0.84384]
[1779124036285,45.82,76556.15,72.1,0.01017,2e-05,0.85316]
[1779124039305,45.82,76564.42,72.1,0.01032,2e-05,0.86463]
[1779124042326,45.82,76578.32,72.1,0.01059,2e-05,0.8842]
[1779124047361,45.82,76581.35,72.1,0.01065,2e-05,0.88852]
[1779124051390,45.82,76575.13,72.1,0.01049,2e-05,0.87655]
[1779124056425,45.82,76567.69,72.1,0.01035,2e-05,0.8661]
[1779124060461,45.82,76556.62,72.1,0.01014,2e-05,0.85074]
[1779124065497,45.82,76545.22,72.1,0.00993,2e-05,0.83515]
[1779124070532,45.82,76534.02,72.1,0.00972,2e-05,0.82007]
[1779124075567,45.82,76536.84,72.1,0.00978,2e-05,0.82384]
[1779124080602,45.82,76546.69,72.1,0.00995,2e-05,0.83715]
[1779124085638,45.82,76551.28,72.1,0.01004,2e-05,0.84341]
[1779124090673,45.82,76546.5,72.1,0.00995,2e-05,0.83689]
[1779124093695,45.82,76534.19,72.1,0.00973,2e-05,0.82029]
[1779124095709,45.82,76525.71,72.1,0.00958,2e-05,0.80902]
[1779124100749,45.82,76520.45,72.1,0.00948,2e-05,0.80208]
[1779124105783,45.82,76522.96,72.1,0.00953,2e-05,0.80538]
[1779124110819,45.82,76525.66,72.1,0.00958,2e-05,0.80895]
[1779124115854,45.82,76521.0,72.1,0.00946,2e-05,0.79986]
[1779124120889,45.82,76515.42,72.1,0.00936,2e-05,0.79257]
[1779124123910,45.82,76527.69,72.1,0.00958,2e-05,0.80867]
[1779124128946,45.82,76531.39,72.1,0.00964,2e-05,0.81358]
[1779124131967,45.82,76517.12,72.1,0.00939,2e-05,0.79479]
[1779124137002,45.82,76518.85,72.1,0.00942,2e-05,0.79705]
[1779124142037,45.82,76520.02,72.1,0.00944,2e-05,0.79858]
[1779124147072,45.82,76516.0,72.1,0.00937,2e-05,0.79333]
[1779124152107,45.82,76516.55,72.1,0.00938,2e-05,0.79405]
[1779124155130,45.82,76501.09,72.1,0.00911,2e-05,0.77411]
[1779124160165,45.82,76498.36,72.1,0.00907,2e-05,0.77063]
[1779124165201,45.82,76492.18,72.1,0.00896,2e-05,0.7628]
[1779124170236,45.82,76491.58,72.1,0.00895,2e-05,0.76205]
[1779124175272,45.82,76503.7,72.1,0.00913,2e-05,0.77456]
[1779124180307,45.82,76510.75,72.1,0.00925,2e-05,0.78361]
[1779124185342,45.82,76506.62,72.1,0.00918,2e-05,0.7783]
[1779124190377,45.82,76504.81,72.1,0.00914,2e-05,0.77598]
[1779124195412,45.82,76505.37,72.1,0.00915,2e-05,0.7767]
[1779124200447,45.82,76506.48,72.1,0.00917,2e-05,0.77812]
[1779124205482,45.82,76505.81,72.1,0.00916,2e-05,0.77726]
[1779124209510,45.82,76514.52,72.1,0.00931,2e-05,0.78849]
[1779124214546,45.82,76520.8,72.1,0.00942,2e-05,0.79666]
[1779124219581,45.82,76522.48,72.1,0.00945,2e-05,0.79886]
[1779124223609,45.82,76531.98,72.1,0.00962,2e-05,0.81138]
[1779124225534,45.82,76531.98,72.1,0.00962,2e-05,0.81138]
[1779124225672,45.82,76534.1,72.1,0.00966,2e-05,0.8142]
[1779124231666,45.82,76532.38,72.1,0.00959,2e-05,0.80894]
[1779124234687,45.82,76541.61,72.1,0.00976,2e-05,0.82124]
[1779124239722,45.82,76546.32,72.1,0.00984,2e-05,0.82757]
[1779124242743,45.82,76537.0,72.1,0.00968,2e-05,0.81508]
[1779124247778,45.82,76535.58,72.1,0.00965,2e-05,0.81319]
[1779124253822,45.82,76535.06,72.1,0.00964,2e-05,0.8125]
[1779124258857,45.82,76534.61,72.1,0.00963,2e-05,0.8119]
[1779124263892,45.82,76525.99,72.1,0.00948,2e-05,0.80052]
[1779124265906,45.82,76507.65,72.1,0.00916,2e-05,0.77673]
[1779124270941,45.82,76516.24,72.1,0.00931,2e-05,0.7878]
[1779124275976,45.82,76524.7,72.1,0.00946,2e-05,0.79883]
[1779124277990,45.82,76533.59,72.1,0.00961,2e-05,0.81055]
[1779124283025,45.82,76537.72,72.1,0.00969,2e-05,0.81604]
[1779124288060,45.82,76535.3,72.1,0.00964,2e-05,0.81282]
[1779124293095,45.82,76535.57,72.1,0.00962,2e-05,0.8102]
[1779124297136,45.82,76549.59,72.1,0.00987,2e-05,0.82897]
[1779124302171,45.82,76549.05,72.1,0.00986,2e-05,0.82824]
[1779124308213,45.82,76550.94,72.1,0.00989,2e-05,0.83079]
[1779124313248,45.82,76549.35,72.1,0.00986,2e-05,0.82864]
[1779124318283,45.82,76546.68,72.1,0.00982,2e-05,0.82504]
[1779124321304,45.82,76538.12,72.1,0.00966,2e-05,0.81358]
[1779124326340,45.82,76533.39,72.1,0.00958,2e-05,0.80731]
[1779124331375,45.82,76526.99,72.1,0.00946,2e-05,0.79888]
[1779124337417,45.82,76531.78,72.1,0.00955,2e-05,0.80518]
[1779124342452,45.82,76530.5,72.1,0.00953,2e-05,0.80349]
[1779124347487,45.82,76530.71,72.1,0.00953,2e-05,0.80377]
[1779124352522,45.82,76529.95,72.1,0.00948,2e-05,0.79982]
[1779124357557,45.82,76529.85,72.1,0.00948,2e-05,0.79968]
[1779124359571,45.82,76518.97,72.1,0.00929,2e-05,0.7855]
[1779124364606,45.82,76525.59,72.1,0.0094,2e-05,0.79411]
[1779124369641,45.82,76527.25,72.1,0.00943,2e-05,0.79628]
[1779124374676,45.82,76526.36,72.1,0.00942,2e-05,0.79511]
[1779124379711,45.82,76515.06,72.1,0.00922,2e-05,0.78046]
[1779124384746,45.82,76511.42,72.1,0.00916,2e-05,0.77578]
[1779124389781,45.82,76506.47,72.1,0.00907,2e-05,0.76946]
[1779124394816,45.82,76503.41,72.1,0.00902,2e-05,0.76558]
[1779124399851,45.82,76502.26,72.1,0.009,2e-05,0.76412]
[1779124404887,45.82,76504.66,72.1,0.00904,2e-05,0.76716]
[1779124409922,45.82,76500.74,72.1,0.00898,2e-05,0.7622]
[1779124414957,45.82,76495.44,72.1,0.00886,2e-05,0.7527]
[1779124419992,45.82,76495.94,72.1,0.00886,2e-05,0.75333]
[1779124425028,45.82,76497.35,72.1,0.00889,2e-05,0.75509]
[1779124430063,45.82,76501.84,72.1,0.00896,2e-05,0.76074]
[1779124433084,45.82,76484.8,72.1,0.00868,2e-05,0.73949]
[1779124438630,45.82,76485.82,72.1,0.0087,2e-05,0.74075]
[1779124444161,45.82,76492.1,72.1,0.0088,2e-05,0.74853]
[1779124449196,45.82,76490.34,72.1,0.00877,2e-05,0.74635]
[1779124452218,45.82,76500.69,72.1,0.00894,2e-05,0.75929]
[1779124457252,45.82,76497.32,72.1,0.00889,2e-05,0.75505]
[1779124462287,45.82,76500.65,72.1,0.00894,2e-05,0.75924]
[1779124467322,45.82,76498.42,72.1,0.00891,2e-05,0.75643]
[1779124472358,45.82,76499.49,72.1,0.00889,2e-05,0.75493]
[1779124477656,45.82,76498.36,72.1,0.00887,2e-05,0.75352]
[1779124483435,45.82,76501.5,72.1,0.00893,2e-05,0.75746]
[1779124488470,45.82,76507.16,72.1,0.00902,2e-05,0.7646]
[1779124493505,45.82,76504.83,72.1,0.00898,2e-05,0.76165]
[1779124498540,45.82,76506.27,72.1,0.00901,2e-05,0.76347]
[1779124503575,45.82,76512.39,72.1,0.00911,2e-05,0.77125]
[1779124506606,45.82,76525.32,72.1,0.00933,2e-05,0.78789]
[1779124511641,45.82,76525.44,72.1,0.00933,2e-05,0.78805]
[1779124516676,45.82,76527.95,72.1,0.00938,2e-05,0.79131]
[1779124521711,45.82,76539.29,72.1,0.00958,2e-05,0.8062]
[1779124526746,45.82,76544.13,72.1,0.00967,2e-05,0.81262]
[1779124531781,45.82,76543.16,72.1,0.00961,2e-05,0.80834]
[1779124536816,45.82,76537.17,72.1,0.00951,2e-05,0.80043]
[1779124541851,45.82,76533.14,72.1,0.00944,2e-05,0.79514]
[1779124546886,45.82,76533.59,72.1,0.00944,2e-05,0.79573]
[1779124551921,45.82,76531.25,72.1,0.0094,2e-05,0.79267]
[1779124554943,45.82,76523.01,72.1,0.00926,2e-05,0.78198]
[1779124559977,45.82,76529.96,72.1,0.00938,2e-05,0.79099]
[1779124561991,45.82,76538.17,72.1,0.00952,2e-05,0.80175]
[1779124567026,45.82,76538.55,72.1,0.00953,2e-05,0.80225]
[1779124572061,45.82,76546.79,72.1,0.00968,2e-05,0.81317]
[1779124577096,45.82,76551.1,72.1,0.00976,2e-05,0.81893]
[1779124581772,45.82,76561.75,72.1,0.00995,2e-05,0.8333]
[1779124582689,45.82,76591.77,72.1,0.01052,2e-05,0.87493]
[1779124583648,45.82,76600.26,72.1,0.01068,2e-05,0.887]
[1779124589196,45.82,76595.4,72.1,0.01059,2e-05,0.88007]
[1779124593225,45.82,76607.04,72.1,0.01078,2e-05,0.89353]
[1779124596896,45.82,76618.44,72.1,0.01101,2e-05,0.91005]
[1779124597255,45.82,76629.98,72.1,0.01124,2e-05,0.92703]
[1779124599269,45.82,76639.94,72.1,0.01145,2e-05,0.94188]
[1779124604322,45.82,76633.79,72.1,0.01132,2e-05,0.93269]
[1779124609369,45.82,76619.77,72.1,0.01103,2e-05,0.912]
[1779124614404,45.82,76613.03,72.1,0.0109,2e-05,0.90218]
[1779124619439,45.82,76611.17,72.1,0.01086,2e-05,0.89949]
[1779124624474,45.82,76615.65,72.1,0.01095,2e-05,0.90599]
[1779124629509,45.82,76613.42,72.1,0.01091,2e-05,0.90275]
[1779124634544,45.82,76612.91,72.1,0.0109,2e-05,0.90201]
[1779124639579,45.82,76614.81,72.1,0.01094,2e-05,0.90477]
[1779124644614,45.82,76615.36,72.1,0.01095,2e-05,0.90557]
[1779124649649,45.82,76616.01,72.1,0.01096,2e-05,0.90651]
[1779124654684,45.82,76624.94,72.1,0.0111,2e-05,0.91632]
[1779124659719,45.82,76631.04,72.1,0.01123,2e-05,0.92532]
[1779124664755,45.82,76631.79,72.1,0.01124,2e-05,0.92643]
[1779124668783,45.82,76622.38,72.1,0.01105,2e-05,0.91257]
[1779124673818,45.82,76619.21,72.1,0.01099,2e-05,0.90794]
[1779124677846,45.82,76607.54,72.1,0.01075,2e-05,0.89105]
[1779124682881,45.82,76598.99,72.1,0.01059,2e-05,0.87884]
[1779124687916,45.82,76603.33,72.1,0.01067,2e-05,0.88502]
[1779124692951,45.82,76606.66,72.1,0.01074,2e-05,0.88979]
[1779124700000,45.82,76611.53,72.1,0.01083,2e-05,0.8968]
[1779124705035,45.82,76615.05,72.1,0.0109,2e-05,0.90189]
[1779124710136,45.82,76610.66,72.1,0.01081,2e-05,0.89554]
[1779124717124,45.82,76609.83,72.1,0.01076,2e-05,0.89114]
[1779124722161,45.82,76618.27,72.1,0.01093,2e-05,0.90334]
[1779124727199,45.82,76621.6,72.1,0.011,2e-05,0.90818]
[1779124732234,45.82,76621.14,72.1,0.01099,2e-05,0.90751]
[1779124738276,45.82,76624.53,72.1,0.01106,2e-05,0.91247]
[1779124743313,45.82,76626.4,72.1,0.01109,2e-05,0.91521]
[1779124747342,45.82,76638.45,72.1,0.01134,2e-05,0.93304]
[1779124752378,45.82,76643.06,72.1,0.01144,2e-05,0.93993]
[1779124755399,45.82,76631.84,72.1,0.0112,2e-05,0.92322]
[1779124759427,45.82,76621.87,72.1,0.011,2e-05,0.90858]
[1779124764462,45.82,76618.68,72.1,0.01094,2e-05,0.90393]
[1779124769497,45.82,76616.55,72.1,0.01089,2e-05,0.90084]
[1779124772520,45.82,76607.04,72.1,0.01067,2e-05,0.88395]
[1779124773527,45.82,76597.56,72.1,0.01048,2e-05,0.8705]
[1779124778562,45.82,76599.5,72.1,0.01052,2e-05,0.87324]
[1779124780576,45.82,76608.46,72.1,0.0107,2e-05,0.88598]
[1779124785614,45.82,76617.0,72.1,0.01087,2e-05,0.89827]
[1779124790647,45.82,76618.57,72.1,0.0109,2e-05,0.90054]
[1779124795682,45.82,76618.91,72.1,0.0109,2e-05,0.90104]
[1779124798703,45.82,76610.32,72.1,0.01073,2e-05,0.88865]
[1779124803738,45.82,76611.62,72.1,0.01076,2e-05,0.89051]
[1779124805758,45.82,76602.41,72.1,0.01058,2e-05,0.87736]
[1779124810789,45.82,76597.22,72.1,0.01048,2e-05,0.87002]
[1779124814817,45.82,76609.87,72.1,0.01072,2e-05,0.888]
[1779124819852,45.82,76609.31,72.1,0.01071,2e-05,0.8872]
[1779124824887,45.82,76615.47,72.1,0.01084,2e-05,0.89606]
[1779124829922,45.82,76622.39,72.1,0.01097,2e-05,0.9061]
[1779124834957,45.82,76629.11,72.1,0.01107,2e-05,0.91267]
[1779124836532,45.82,76626.91,72.1,0.01103,2e-05,0.90945]
[1779124837561,45.82,76626.26,72.1,0.01101,2e-05,0.9085]
[1779124843014,45.82,76623.19,72.1,0.01095,2e-05,0.90402]
[1779124847042,45.82,76607.44,72.1,0.01064,2e-05,0.88134]
[1779124850063,45.82,76599.36,72.1,0.01048,2e-05,0.86988]
[1779124852077,45.82,76587.2,72.1,0.01025,2e-05,0.85287]
[1779124853084,45.82,76578.67,72.1,0.01009,2e-05,0.8411]
[1779124855098,45.82,76569.89,72.1,0.00993,2e-05,0.82911]
[1779124860133,45.82,76565.21,72.1,0.00984,2e-05,0.82278]
[1779124865168,45.82,76559.01,72.1,0.00973,2e-05,0.81446]
[1779124870203,45.82,76557.9,72.1,0.00971,2e-05,0.81298]
[1779124873224,45.82,76568.9,72.1,0.00991,2e-05,0.82777]
[1779124878259,45.82,76568.71,72.1,0.0099,2e-05,0.82751]
[1779124879266,45.82,76580.68,72.1,0.01013,2e-05,0.84386]
[1779124880273,45.82,76589.3,72.1,0.01029,2e-05,0.85579]
[1779124885308,45.82,76586.28,72.1,0.01023,2e-05,0.85159]
[1779124890343,45.82,76585.56,72.1,0.01022,2e-05,0.8506]
[1779124895379,45.82,76586.04,72.1,0.01019,2e-05,0.84816]
[1779124897393,45.82,76577.31,72.1,0.01003,2e-05,0.83616]
[1779124899425,45.82,76568.95,72.1,0.00987,2e-05,0.82479]
[1779124901427,45.82,76577.36,72.1,0.01003,2e-05,0.83622]
[1779124906462,45.82,76577.16,72.1,0.01002,2e-05,0.83595]
[1779124910490,45.82,76585.29,72.1,0.01018,2e-05,0.84712]
[1779124915528,45.82,76583.11,72.1,0.01014,2e-05,0.84411]
[1779124919556,45.82,76574.49,72.1,0.00997,2e-05,0.83231]
[1779124924591,45.82,76571.18,72.1,0.00991,2e-05,0.82781]
[1779124929626,45.82,76568.48,72.1,0.00986,2e-05,0.82416]
[1779124934661,45.82,76571.21,72.1,0.00991,2e-05,0.82785]
[1779124939696,45.82,76574.56,72.1,0.00998,2e-05,0.8324]
[1779124944731,45.82,76574.76,72.1,0.00998,2e-05,0.83268]
[1779124949766,45.82,76581.3,72.1,0.0101,2e-05,0.84162]
[1779124954801,45.82,76589.1,72.1,0.01021,2e-05,0.84928]
[1779124957822,45.82,76577.88,72.1,0.01,2e-05,0.83386]
[1779124962857,45.82,76572.38,72.1,0.0099,2e-05,0.82639]
[1779124967892,45.82,76579.47,72.1,0.01003,2e-05,0.83604]
[1779124972927,45.82,76584.73,72.1,0.01013,2e-05,0.84325]
[1779124977962,45.82,76585.57,72.1,0.01015,2e-05,0.84441]
[1779124979976,45.82,76576.17,72.1,0.00997,2e-05,0.83153]
[1779124985015,45.82,76566.81,72.1,0.0098,2e-05,0.81887]
[1779124990048,45.82,76560.53,72.1,0.00968,2e-05,0.81047]
[1779124995083,45.82,76556.91,72.1,0.00962,2e-05,0.80565]
[1779124997097,45.82,76541.29,72.1,0.00934,2e-05,0.78515]
[1779125002132,45.82,76534.24,72.1,0.00922,2e-05,0.77603]
[1779125005154,45.82,76524.1,72.1,0.00904,2e-05,0.76307]
[1779125011196,45.82,76522.47,72.1,0.00898,2e-05,0.75813]
[1779125013216,45.82,76533.28,72.1,0.00917,2e-05,0.77188]
[1779125018251,45.82,76544.41,72.1,0.00936,2e-05,0.78626]
[1779125023286,45.82,76550.72,72.1,0.00947,2e-05,0.7945]
[1779125028321,45.82,76552.28,72.1,0.0095,2e-05,0.79655]
[1779125033356,45.82,76552.49,72.1,0.00951,2e-05,0.79683]
[1779125038391,45.82,76554.56,72.1,0.00954,2e-05,0.79955]
[1779125043426,45.82,76555.34,72.1,0.00956,2e-05,0.80058]
[1779125048461,45.82,76555.86,72.1,0.00957,2e-05,0.80127]
[1779125053496,45.82,76556.68,72.1,0.00958,2e-05,0.80235]
[1779125058531,45.82,76556.41,72.1,0.00958,2e-05,0.802]
[1779125063566,45.82,76557.07,72.1,0.00959,2e-05,0.80287]
[1779125068601,45.82,76558.21,72.1,0.00961,2e-05,0.80438]
[1779125073636,45.82,76564.35,72.1,0.00968,2e-05,0.80954]
[1779125078672,45.82,76570.59,72.1,0.0098,2e-05,0.81789]
[1779125083923,45.82,76570.04,72.1,0.00979,2e-05,0.81715]
[1779125084460,45.82,76584.78,72.1,0.01006,2e-05,0.83714]
[1779125085730,45.82,76596.63,72.1,0.01028,2e-05,0.8535]
[1779125090765,45.82,76599.9,72.1,0.01035,2e-05,0.85806]
[1779125092779,45.82,76588.99,72.1,0.01014,2e-05,0.84293]
[1779125097814,45.82,76586.12,72.1,0.01008,2e-05,0.83898]
[1779125102849,45.82,76588.83,72.1,0.01014,2e-05,0.84271]
[1779125106882,45.82,76580.8,72.1,0.00999,2e-05,0.83171]
[1779125111917,45.82,76572.38,72.1,0.00983,2e-05,0.8203]
[1779125113931,45.82,76564.2,72.1,0.00968,2e-05,0.80934]
[1779125118968,45.82,76559.23,72.1,0.00959,2e-05,0.80274]
[1779125124006,45.82,76557.94,72.1,0.00957,2e-05,0.80103]
[1779125129038,45.82,76559.55,72.1,0.0096,2e-05,0.80316]
[1779125131052,45.82,76551.79,72.1,0.00942,2e-05,0.78997]
[1779125136087,45.82,76551.2,72.1,0.00941,2e-05,0.7892]
[1779125141123,45.82,76542.89,72.1,0.00927,2e-05,0.7784]
[1779125143137,45.82,76531.82,72.1,0.00908,2e-05,0.76421]
[1779125145152,45.82,76540.39,72.1,0.00922,2e-05,0.77518]
[1779125150188,45.82,76546.47,72.1,0.00933,2e-05,0.78304]
[1779125155222,45.82,76542.69,72.1,0.00926,2e-05,0.77815]
[1779125160257,45.82,76547.78,72.1,0.00935,2e-05,0.78474]
[1779125165296,45.82,76555.43,72.1,0.00949,2e-05,0.79474]
[1779125170330,45.82,76558.35,72.1,0.00954,2e-05,0.79858]
[1779125175365,45.82,76561.75,72.1,0.0096,2e-05,0.80308]
[1779125180400,45.82,76566.74,72.1,0.00969,2e-05,0.80971]
[1779125183421,45.82,76575.99,72.1,0.00986,2e-05,0.82212]
[1779125188456,45.82,76577.3,72.1,0.00988,2e-05,0.82389]
[1779125192484,45.82,76569.4,72.1,0.00971,2e-05,0.81024]
[1779125197519,45.82,76572.32,72.1,0.00976,2e-05,0.81415]
[1779125202554,45.82,76578.11,72.1,0.00986,2e-05,0.82194]
[1779125207589,45.82,76583.28,72.1,0.00996,2e-05,0.82895]
[1779125212624,45.82,76584.11,72.1,0.00998,2e-05,0.83008]
[1779125218538,45.82,76583.88,72.1,0.00997,2e-05,0.82976]
[1779125220780,45.82,76584.1,72.1,0.00998,2e-05,0.83006]
[1779125221847,45.82,76583.89,72.1,0.00997,2e-05,0.82978]
[1779125226722,45.82,76593.27,72.1,0.01015,2e-05,0.84262]
[1779125231758,45.82,76595.49,72.1,0.01019,2e-05,0.84569]
[1779125236793,45.82,76590.02,72.1,0.01009,2e-05,0.83815]
[1779125241828,45.82,76590.07,72.1,0.01009,2e-05,0.83822]
[1779125245856,45.82,76600.93,72.1,0.01029,2e-05,0.85323]
[1779125250891,45.82,76598.74,72.1,0.01025,2e-05,0.85019]
[1779125255115,45.82,76592.83,72.1,0.0101,2e-05,0.83892]
[1779125255926,45.82,76579.41,72.1,0.00985,2e-05,0.82064]
[1779125260961,45.82,76580.16,72.1,0.00987,2e-05,0.82166]
[1779125265997,45.82,76585.73,72.1,0.00997,2e-05,0.82921]
[1779125271032,45.82,76582.06,72.1,0.0099,2e-05,0.82423]
[1779125277078,45.82,76583.08,72.1,0.00992,2e-05,0.82561]
[1779125282113,45.82,76583.54,72.1,0.00993,2e-05,0.82623]
[1779125287148,45.82,76589.54,72.1,0.01004,2e-05,0.83441]
[1779125292183,45.82,76587.26,72.1,0.01,2e-05,0.83129]
[1779125297219,45.82,76588.7,72.1,0.01003,2e-05,0.83326]
[1779125302254,45.82,76588.5,72.1,0.01002,2e-05,0.83299]
[1779125308296,45.82,76585.85,72.1,0.00997,2e-05,0.82937]
[1779125313331,45.82,76589.03,72.1,0.01,2e-05,0.83063]
[1779125319373,45.82,76588.56,72.1,0.00999,2e-05,0.82999]
[1779125324408,45.82,76593.53,72.1,0.01008,2e-05,0.83678]
[1779125329443,45.82,76593.99,72.1,0.01009,2e-05,0.83741]
[1779125334478,45.82,76594.46,72.1,0.0101,2e-05,0.83806]
[1779125339513,45.82,76593.49,72.1,0.01008,2e-05,0.83673]
[1779125344549,45.82,76595.43,72.1,0.01012,2e-05,0.83939]
[1779125349583,45.82,76595.8,72.1,0.01012,2e-05,0.8399]
[1779125354619,45.82,76599.34,72.1,0.01019,2e-05,0.84478]
[1779125359653,45.82,76598.13,72.1,0.01017,2e-05,0.84311]
[1779125365696,45.82,76591.0,72.1,0.01003,2e-05,0.83332]
[1779125370730,45.82,76589.97,72.1,0.01001,2e-05,0.83191]
[1779125375765,45.82,76590.53,72.1,0.00999,2e-05,0.8296]
[1779125380800,45.82,76591.56,72.1,0.01001,2e-05,0.831]
[1779125385835,45.82,76594.82,72.1,0.01007,2e-05,0.83546]
[1779125390870,45.82,76603.5,72.1,0.01023,2e-05,0.84742]
[1779125392884,45.82,76613.78,72.1,0.01043,2e-05,0.86177]
[1779125397919,45.82,76614.83,72.1,0.01045,2e-05,0.86325]
[1779125402954,45.82,76614.2,72.1,0.01044,2e-05,0.86236]
[1779125407989,45.82,76615.08,72.1,0.01045,2e-05,0.8636]
[1779125413028,45.82,76616.52,72.1,0.01048,2e-05,0.86563]
[1779125414035,45.82,76607.1,72.1,0.0103,2e-05,0.85243]
[1779125419072,45.82,76603.63,72.1,0.01023,2e-05,0.8476]
[1779125424107,45.82,76600.65,72.1,0.01018,2e-05,0.84348]
[1779125429142,45.82,76601.79,72.1,0.0102,2e-05,0.84505]
[1779125434177,45.82,76600.31,72.1,0.01013,2e-05,0.8399]
[1779125436191,45.82,76599.61,72.1,0.01012,2e-05,0.83894]
[1779125437198,45.82,76588.34,72.1,0.00991,2e-05,0.82355]
[1779125441227,45.82,76574.93,72.1,0.00967,2e-05,0.80554]
[1779125446263,45.82,76576.63,72.1,0.0097,2e-05,0.8078]
[1779125447537,45.82,76576.63,72.1,0.0097,2e-05,0.8078]
[1779125448213,45.82,76577.77,72.1,0.00972,2e-05,0.80932]
[1779125453312,45.82,76576.06,72.1,0.00969,2e-05,0.80704]
[1779125458350,45.82,76573.22,72.1,0.00963,2e-05,0.80326]
[1779125463385,45.82,76574.09,72.1,0.00965,2e-05,0.80442]
[1779125468420,45.82,76583.22,72.1,0.00982,2e-05,0.81663]
[1779125469427,45.82,76593.58,72.1,0.01001,2e-05,0.83067]
[1779125474462,45.82,76596.42,72.1,0.01006,2e-05,0.83456]
[1779125479498,45.82,76592.83,72.1,0.00999,2e-05,0.82965]
[1779125484533,45.82,76594.41,72.1,0.01002,2e-05,0.83181]
[1779125489568,45.82,76593.73,72.1,0.01001,2e-05,0.83088]
[1779125490576,45.82,76585.67,72.1,0.00986,2e-05,0.81993]
[1779125491582,45.82,76578.75,72.1,0.0097,2e-05,0.8076]
[1779125496617,45.82,76572.42,72.1,0.00958,2e-05,0.79919]
[1779125501652,45.82,76576.3,72.1,0.00965,2e-05,0.80434]
[1779125503666,45.82,76585.5,72.1,0.00982,2e-05,0.81665]
[1779125508701,45.82,76588.5,72.1,0.00988,2e-05,0.8207]
[1779125513736,45.82,76586.41,72.1,0.00984,2e-05,0.81788]
[1779125518771,45.82,76582.95,72.1,0.00978,2e-05,0.81322]
[1779125522799,45.82,76591.57,72.1,0.00994,2e-05,0.82486]
[1779125527834,45.82,76595.16,72.1,0.01,2e-05,0.82974]
[1779125532869,45.82,76585.12,72.1,0.00982,2e-05,0.81614]
[1779125537905,45.82,76582.92,72.1,0.00978,2e-05,0.81318]
[1779125542939,45.82,76584.38,72.1,0.0098,2e-05,0.81514]
[1779125549988,45.82,76586.63,72.1,0.00984,2e-05,0.81817]
[1779125555023,45.82,76592.27,72.1,0.00991,2e-05,0.82274]
[1779125559051,45.82,76583.73,72.1,0.00975,2e-05,0.81123]
[1779125564086,45.82,76584.41,72.1,0.00977,2e-05,0.81214]
[1779125569121,45.82,76575.75,72.1,0.00961,2e-05,0.80059]
[1779125574156,45.82,76578.15,72.1,0.00965,2e-05,0.80378]
[1779125579191,45.82,76577.28,72.1,0.00964,2e-05,0.80262]
[1779125584232,45.82,76584.12,72.1,0.00976,2e-05,0.81175]
[1779125589267,45.82,76586.42,72.1,0.0098,2e-05,0.81484]
[1779125594302,45.82,76595.05,72.1,0.00996,2e-05,0.82651]
[1779125599342,45.82,76600.38,72.1,0.01006,2e-05,0.83379]
[1779125604377,45.82,76590.27,72.1,0.00988,2e-05,0.82003]
[1779125609412,45.82,76585.27,72.1,0.00978,2e-05,0.81329]
[1779125613440,45.82,76577.25,72.1,0.0096,2e-05,0.79957]
[1779125618475,45.82,76579.19,72.1,0.00964,2e-05,0.80214]
[1779125620489,45.82,76567.47,72.1,0.00943,2e-05,0.7867]
[1779125622503,45.82,76558.2,72.1,0.00926,2e-05,0.77465]
[1779125626531,45.82,76542.76,72.1,0.009,2e-05,0.75492]
[1779125631566,45.82,76543.53,72.1,0.00901,2e-05,0.7559]
[1779125634587,45.82,76552.53,72.1,0.00916,2e-05,0.76736]
[1779125639622,45.82,76556.43,72.1,0.00923,2e-05,0.77237]
[1779125644659,45.82,76558.55,72.1,0.00927,2e-05,0.7751]
[1779125646673,45.82,76545.74,72.1,0.00905,2e-05,0.7587]
[1779125651708,45.82,76541.85,72.1,0.00898,2e-05,0.75377]
[1779125656743,45.82,76543.19,72.1,0.009,2e-05,0.75547]
[1779125661778,45.82,76552.33,72.1,0.00916,2e-05,0.7671]
[1779125665806,45.82,76562.18,72.1,0.00933,2e-05,0.7798]
[1779125670841,45.82,76562.71,72.1,0.00934,2e-05,0.78049]
[1779125675876,45.82,76560.73,72.1,0.00927,2e-05,0.77497]
[1779125680911,45.82,76563.9,72.1,0.00933,2e-05,0.77907]
[1779125685946,45.82,76564.34,72.1,0.00934,2e-05,0.77965]
[1779125690981,45.82,76565.18,72.1,0.00935,2e-05,0.78074]
[1779125697025,45.82,76563.17,72.1,0.00932,2e-05,0.77813]
[1779125702059,45.82,76561.96,72.1,0.00929,2e-05,0.77656]
[1779125707094,45.82,76561.86,72.1,0.00929,2e-05,0.77643]
[1779125712129,45.82,76562.51,72.1,0.0093,2e-05,0.77727]
[1779125717164,45.82,76567.09,72.1,0.00939,2e-05,0.78322]
[1779125722199,45.82,76566.95,72.1,0.00938,2e-05,0.78304]
[1779125727234,45.82,76562.91,72.1,0.00931,2e-05,0.77779]
[1779125732269,45.82,76564.77,72.1,0.00931,2e-05,0.77724]
[1779125737304,45.82,76557.09,72.1,0.00918,2e-05,0.76734]
[1779125741333,45.82,76545.28,72.1,0.00897,2e-05,0.75232]
[1779125746368,45.82,76547.84,72.1,0.00902,2e-05,0.75555]
[1779125751403,45.82,76548.97,72.1,0.00904,2e-05,0.75699]
[1779125756438,45.82,76547.99,72.1,0.00902,2e-05,0.75574]
[1779125761473,45.82,76552.07,72.1,0.00909,2e-05,0.76093]
[1779125766508,45.82,76551.5,72.1,0.00908,2e-05,0.7602]
[1779125769529,45.82,76560.89,72.1,0.00924,2e-05,0.77223]
[1779125774564,45.82,76563.58,72.1,0.00929,2e-05,0.7757]
[1779125779599,45.82,76563.21,72.1,0.00928,2e-05,0.77522]
[1779125784637,45.82,76559.38,72.1,0.00922,2e-05,0.77028]
[1779125785644,45.82,76548.77,72.1,0.00903,2e-05,0.75673]
[1779125790679,45.82,76542.84,72.1,0.00893,2e-05,0.74924]
[1779125795714,45.82,76548.05,72.1,0.00899,2e-05,0.75292]
[1779125800749,45.82,76550.77,72.1,0.00903,2e-05,0.75636]
[1779125805785,45.82,76562.52,72.1,0.00924,2e-05,0.77138]
[1779125810820,45.82,76566.33,72.1,0.0093,2e-05,0.7763]
[1779125815855,45.82,76566.87,72.1,0.00931,2e-05,0.777]
[1779125820890,45.82,76564.36,72.1,0.00927,2e-05,0.77375]
[1779125825925,45.82,76567.56,72.1,0.00932,2e-05,0.7779]
[1779125830960,45.82,76565.89,72.1,0.0093,2e-05,0.77573]
[1779125835995,45.82,76564.2,72.1,0.00927,2e-05,0.77355]
[1779125838009,45.82,76555.95,72.1,0.00912,2e-05,0.76295]
[1779125842038,45.82,76545.44,72.1,0.00894,2e-05,0.74963]
[1779125847073,45.82,76544.21,72.1,0.00892,2e-05,0.74808]
[1779125852108,45.82,76545.71,72.1,0.00891,2e-05,0.74708]
[1779125857143,45.82,76538.67,72.1,0.00879,2e-05,0.73828]
[1779125862178,45.82,76546.02,72.1,0.00892,2e-05,0.74747]
[1779125867213,45.82,76553.5,72.1,0.00905,2e-05,0.75692]
[1779125872248,45.82,76555.53,72.1,0.00908,2e-05,0.7595]
[1779125877283,45.82,76560.77,72.1,0.00917,2e-05,0.76619]
[1779125882318,45.82,76560.51,72.1,0.00917,2e-05,0.76586]
[1779125887353,45.82,76565.49,72.1,0.00925,2e-05,0.77226]
[1779125892388,45.82,76561.18,72.1,0.00918,2e-05,0.76672]
[1779125897423,45.82,76558.52,72.1,0.00913,2e-05,0.76331]
[1779125902458,45.82,76553.31,72.1,0.00904,2e-05,0.75667]
[1779125907493,45.82,76550.45,72.1,0.00899,2e-05,0.75305]
[1779125912528,45.82,76544.1,72.1,0.00885,2e-05,0.74218]
[1779125916559,45.82,76530.54,72.1,0.00863,2e-05,0.7254]
[1779125918573,45.82,76522.02,72.1,0.00849,2e-05,0.71501]
[1779125923608,45.82,76521.45,72.1,0.00848,2e-05,0.71432]
[1779125928643,45.82,76514.81,72.1,0.00837,2e-05,0.70631]
[1779125933678,45.82,76513.4,72.1,0.00835,2e-05,0.70462]
[1779125938715,45.82,76513.71,72.1,0.00835,2e-05,0.70499]
[1779125942744,45.82,76521.8,72.1,0.00848,2e-05,0.71474]
[1779125947779,45.82,76525.29,72.1,0.00854,2e-05,0.71898]
[1779125952814,45.82,76523.7,72.1,0.00851,2e-05,0.71705]
[1779125957849,45.82,76521.03,72.1,0.00847,2e-05,0.71381]
[1779125962884,45.82,76522.12,72.1,0.00849,2e-05,0.71513]
[1779125967919,45.82,76532.58,72.1,0.00866,2e-05,0.7279]
[1779125970940,45.82,76541.57,72.1,0.00881,2e-05,0.73903]
[1779125975975,45.82,76544.55,72.1,0.00883,2e-05,0.73987]
[1779125981012,45.82,76551.96,72.1,0.00895,2e-05,0.74916]
[1779125986046,45.82,76551.68,72.1,0.00895,2e-05,0.74881]
[1779125991081,45.82,76551.45,72.1,0.00894,2e-05,0.74852]
[1779125996116,45.82,76558.19,72.1,0.00906,2e-05,0.75704]
[1779126001153,45.82,76557.22,72.1,0.00904,2e-05,0.75581]
[1779126006186,45.82,76553.39,72.1,0.00898,2e-05,0.75096]
[1779126011221,45.82,76553.68,72.1,0.00898,2e-05,0.75133]
[1779126016256,45.82,76562.67,72.1,0.00914,2e-05,0.76275]
[1779126019280,45.82,76550.98,72.1,0.00894,2e-05,0.74793]
[1779126024315,45.82,76548.77,72.1,0.0089,2e-05,0.74515]
[1779126029351,45.82,76546.42,72.1,0.00886,2e-05,0.74221]
[1779126034386,45.82,76551.58,72.1,0.00891,2e-05,0.74579]
[1779126039472,45.82,76555.7,72.1,0.00898,2e-05,0.75098]
[1779126044507,45.82,76556.05,72.1,0.00899,2e-05,0.75142]
[1779126047528,45.82,76566.59,72.1,0.00917,2e-05,0.76483]
[1779126052563,45.82,76568.45,72.1,0.0092,2e-05,0.76722]
[1779126057598,45.82,76570.69,72.1,0.00924,2e-05,0.7701]
[1779126058533,45.82,76570.69,72.1,0.00924,2e-05,0.7701]
[1779126059428,45.82,76570.69,72.1,0.00924,2e-05,0.7701]
[1779126061626,45.82,76580.42,72.1,0.00941,2e-05,0.78273]
[1779126065717,45.82,76595.76,72.1,0.00969,2e-05,0.80298]
[1779126071708,45.82,76600.08,72.1,0.00977,2e-05,0.80876]
[1779126076743,45.82,76603.8,72.1,0.00984,2e-05,0.81376]
[1779126081778,45.82,76598.87,72.1,0.00975,2e-05,0.80713]
[1779126086813,45.82,76610.62,72.1,0.00997,2e-05,0.82299]
[1779126091848,45.82,76611.69,72.1,0.00995,2e-05,0.82135]
[1779126096884,45.82,76609.9,72.1,0.00992,2e-05,0.81892]
[1779126101918,45.82,76608.11,72.1,0.00988,2e-05,0.8165]
[1779126106953,45.82,76608.52,72.1,0.00989,2e-05,0.81706]
[1779126111988,45.82,76608.74,72.1,0.00989,2e-05,0.81735]
[1779126114520,45.82,76599.8,72.1,0.00973,2e-05,0.80533]
[1779126115355,45.82,76586.51,72.1,0.00949,2e-05,0.78771]
[1779126121058,45.82,76587.39,72.1,0.0095,2e-05,0.78887]
[1779126126146,45.82,76593.15,72.1,0.00961,2e-05,0.79647]
[1779126127811,45.82,76596.73,72.1,0.00967,2e-05,0.80123]
[1779126128676,45.82,76598.78,72.1,0.00971,2e-05,0.80396]
[1779126134189,45.82,76598.86,72.1,0.00971,2e-05,0.80407]
[1779126139224,45.82,76598.61,72.1,0.00971,2e-05,0.80374]
[1779126144259,45.82,76599.09,72.1,0.00972,2e-05,0.80438]
[1779126149294,45.82,76595.28,72.1,0.00965,2e-05,0.7993]
[1779126154329,45.82,76595.11,72.1,0.00961,2e-05,0.79604]
[1779126159364,45.82,76593.05,72.1,0.00957,2e-05,0.79331]
[1779126164400,45.82,76584.31,72.1,0.00941,2e-05,0.78183]
[1779126169434,45.82,76579.68,72.1,0.00933,2e-05,0.7758]
[1779126174469,45.82,76579.23,72.1,0.00932,2e-05,0.77522]
[1779126176486,45.82,76567.73,72.1,0.00912,2e-05,0.76042]
[1779126181522,45.82,76565.84,72.1,0.00909,2e-05,0.75801]
[1779126185556,45.82,76578.4,72.1,0.00931,2e-05,0.77414]
[1779126189581,45.82,76587.66,72.1,0.00947,2e-05,0.78621]
[1779126194616,45.82,76595.95,72.1,0.00962,2e-05,0.79715]
[1779126198644,45.82,76609.02,72.1,0.00986,2e-05,0.81465]
[1779126203679,45.82,76609.41,72.1,0.00987,2e-05,0.81518]
[1779126205693,45.82,76620.6,72.1,0.01008,2e-05,0.83041]
[1779126206700,45.82,76631.06,72.1,0.01028,2e-05,0.84486]
[1779126211077,45.82,76619.87,72.1,0.01003,2e-05,0.8263]
[1779126216774,45.82,76619.36,72.1,0.01002,2e-05,0.8256]
[1779126221808,45.82,76623.75,72.1,0.0101,2e-05,0.83161]
[1779126226843,45.82,76625.27,72.1,0.01013,2e-05,0.8337]
[1779126231878,45.82,76625.13,72.1,0.01013,2e-05,0.83351]
[1779126236913,45.82,76620.26,72.1,0.01004,2e-05,0.82683]
[1779126241949,45.82,76623.18,72.1,0.01009,2e-05,0.83083]
[1779126246984,45.82,76624.24,72.1,0.01011,2e-05,0.83229]
[1779126252021,45.82,76617.81,72.1,0.00999,2e-05,0.82348]
[1779126257066,45.82,76615.88,72.1,0.00996,2e-05,0.82086]
[1779126262101,45.82,76615.06,72.1,0.00994,2e-05,0.81974]
[1779126267136,45.82,76615.43,72.1,0.00995,2e-05,0.82025]
[1779126272171,45.82,76616.27,72.1,0.00993,2e-05,0.81829]
[1779126277206,45.82,76616.25,72.1,0.00993,2e-05,0.81826]
[1779126282241,45.82,76610.48,72.1,0.00982,2e-05,0.81047]
[1779126287276,45.82,76613.66,72.1,0.00988,2e-05,0.81476]
[1779126292311,45.82,76614.42,72.1,0.00989,2e-05,0.81578]
[1779126297346,45.82,76611.23,72.1,0.00983,2e-05,0.81148]
[1779126302381,45.82,76614.37,72.1,0.00989,2e-05,0.81572]
[1779126304677,45.82,76637.55,72.1,0.01033,2e-05,0.84757]
[1779126305477,45.82,76653.83,72.1,0.01065,2e-05,0.87055]
[1779126307418,45.82,76661.89,72.1,0.01081,2e-05,0.8821]
[1779126312453,45.82,76657.35,72.1,0.01072,2e-05,0.87558]
[1779126313460,45.82,76648.83,72.1,0.01055,2e-05,0.86344]
[1779126315474,45.82,76639.64,72.1,0.01037,2e-05,0.8505]
[1779126320509,45.82,76637.88,72.1,0.01034,2e-05,0.84804]
[1779126325544,45.82,76637.65,72.1,0.01033,2e-05,0.84771]
[1779126330579,45.82,76633.98,72.1,0.01026,2e-05,0.8426]
[1779126335614,45.82,76621.88,72.1,0.01,2e-05,0.82282]
[1779126340624,45.82,76616.29,72.1,0.00989,2e-05,0.81522]
[1779126345684,45.82,76616.21,72.1,0.00989,2e-05,0.81512]
[1779126350719,45.82,76616.63,72.1,0.0099,2e-05,0.81568]
[1779126355754,45.82,76619.65,72.1,0.00995,2e-05,0.81978]
[1779126360789,45.82,76625.6,72.1,0.01007,2e-05,0.8279]
[1779126365824,45.82,76616.81,72.1,0.0099,2e-05,0.81593]
[1779126370859,45.82,76620.14,72.1,0.00996,2e-05,0.82045]
[1779126375894,45.82,76619.69,72.1,0.00995,2e-05,0.81984]
[1779126380933,45.82,76621.87,72.1,0.00999,2e-05,0.8228]
[1779126381939,45.82,76629.94,72.1,0.01015,2e-05,0.83386]
[1779126386974,45.82,76630.49,72.1,0.01016,2e-05,0.83462]
[1779126392011,45.82,76630.89,72.1,0.01013,2e-05,0.83204]
[1779126397045,45.82,76629.73,72.1,0.01011,2e-05,0.83044]
[1779126402080,45.82,76625.08,72.1,0.01002,2e-05,0.82407]
[1779126407120,45.82,76621.94,72.1,0.00996,2e-05,0.81979]
[1779126413162,45.82,76617.83,72.1,0.00988,2e-05,0.81422]
[1779126416183,45.82,76600.95,72.1,0.00957,2e-05,0.79165]
[1779126421218,45.82,76596.21,72.1,0.00949,2e-05,0.7854]
[1779126426253,45.82,76596.24,72.1,0.00949,2e-05,0.78544]
[1779126431288,45.82,76596.8,72.1,0.0095,2e-05,0.78618]
[1779126436323,45.82,76594.78,72.1,0.00946,2e-05,0.78353]
[1779126441359,45.82,76595.23,72.1,0.00947,2e-05,0.78412]
[1779126446394,45.82,76595.81,72.1,0.00948,2e-05,0.78488]
[1779126451429,45.82,76599.65,72.1,0.00951,2e-05,0.78691]
[1779126456757,45.82,76606.7,72.1,0.00964,2e-05,0.79623]
[1779126462507,45.82,76617.76,72.1,0.00985,2e-05,0.81103]
[1779126467541,45.82,76614.44,72.1,0.00978,2e-05,0.80657]
[1779126472576,45.82,76618.21,72.1,0.00985,2e-05,0.81164]
[1779126477611,45.82,76629.56,72.1,0.01007,2e-05,0.82708]
[1779126482647,45.82,76633.57,72.1,0.01014,2e-05,0.83259]
[1779126487911,45.82,76634.46,72.1,0.01016,2e-05,0.83381]
[1779126492718,45.82,76648.58,72.1,0.01043,2e-05,0.85347]
[1779126497753,45.82,76654.5,72.1,0.01055,2e-05,0.86183]
[1779126502788,45.82,76648.93,72.1,0.01044,2e-05,0.85397]
[1779126507823,45.82,76648.95,72.1,0.01044,2e-05,0.85399]
[1779126512858,45.82,76653.92,72.1,0.0105,2e-05,0.85779]
[1779126516886,45.82,76662.58,72.1,0.01067,2e-05,0.87009]
[1779126521921,45.82,76662.6,72.1,0.01067,2e-05,0.87012]
[1779126526956,45.82,76664.57,72.1,0.01071,2e-05,0.87294]
[1779126531991,45.82,76667.68,72.1,0.01077,2e-05,0.8774]
[1779126537026,45.82,76669.75,72.1,0.01082,2e-05,0.88038]
[1779126542061,45.82,76665.73,72.1,0.01073,2e-05,0.8746]
[1779126547096,45.82,76666.43,72.1,0.01075,2e-05,0.8756]
[1779126552132,45.82,76674.2,72.1,0.01091,2e-05,0.88682]
[1779126553140,45.82,76684.58,72.1,0.01112,2e-05,0.90197]
[1779126558174,45.82,76680.05,72.1,0.01103,2e-05,0.89533]
[1779126563209,45.82,76678.7,72.1,0.011,2e-05,0.89336]
[1779126566230,45.82,76670.79,72.1,0.01084,2e-05,0.88188]
[1779126571267,45.82,76664.22,72.1,0.01067,2e-05,0.86919]
[1779126573281,45.82,76645.86,72.1,0.0103,2e-05,0.8433]
[1779126578316,45.82,76647.89,72.1,0.01034,2e-05,0.84613]
[1779126581343,45.82,76636.2,72.1,0.01012,2e-05,0.82992]
[1779126586378,45.82,76635.18,72.1,0.0101,2e-05,0.82852]
[1779126591414,45.82,76631.27,72.1,0.01003,2e-05,0.82317]
[1779126596450,45.82,76627.46,72.1,0.00995,2e-05,0.81797]
[1779126601485,45.82,76626.2,72.1,0.00993,2e-05,0.81626]
[1779126603499,45.82,76636.85,72.1,0.01013,2e-05,0.83082]
[1779126605513,45.82,76646.6,72.1,0.01032,2e-05,0.84433]
[1779126608535,45.82,76656.94,72.1,0.01052,2e-05,0.85885]
[1779126612047,45.82,76641.66,72.1,0.01022,2e-05,0.83746]
[1779126617809,45.82,76642.41,72.1,0.01024,2e-05,0.8385]
[1779126621635,45.82,76652.04,72.1,0.01043,2e-05,0.85194]
[1779126626670,45.82,76656.38,72.1,0.01051,2e-05,0.85806]
[1779126631705,45.82,76660.69,72.1,0.01056,2e-05,0.86094]
[1779126636740,45.82,76665.17,72.1,0.01065,2e-05,0.8673]
[1779126641775,45.82,76667.55,72.1,0.01069,2e-05,0.8707]
[1779126646816,45.82,76667.16,72.1,0.01069,2e-05,0.87015]
[1779126651851,45.82,76666.21,72.1,0.01067,2e-05,0.86879]
[1779126656886,45.82,76672.32,72.1,0.01079,2e-05,0.87755]
[1779126661923,45.82,76673.15,72.1,0.01081,2e-05,0.87874]
[1779126666956,45.82,76673.49,72.1,0.01081,2e-05,0.87923]
[1779126669535,45.82,76673.49,72.1,0.01081,2e-05,0.87923]
[1779126670039,45.82,76673.49,72.1,0.01081,2e-05,0.87923]
[1779126671991,45.82,76684.37,72.1,0.01104,2e-05,0.89503]
[1779126677026,45.82,76683.09,72.1,0.01101,2e-05,0.89316]
[1779126682061,45.82,76685.35,72.1,0.01106,2e-05,0.89646]
[1779126687096,45.82,76686.24,72.1,0.01107,2e-05,0.89777]
[1779126692131,45.82,76693.48,72.1,0.01118,2e-05,0.90509]
[1779126697166,45.82,76694.93,72.1,0.01121,2e-05,0.90723]
[1779126703023,45.82,76690.79,72.1,0.01113,2e-05,0.90113]
[1779126703124,45.82,76681.14,72.1,0.01093,2e-05,0.88702]
[1779126708244,45.82,76681.31,72.1,0.01093,2e-05,0.88727]
[1779126713279,45.82,76681.55,72.1,0.01094,2e-05,0.88762]
[1779126718314,45.82,76687.98,72.1,0.01107,2e-05,0.897]
[1779126723349,45.82,76689.42,72.1,0.0111,2e-05,0.89911]
[1779126728384,45.82,76692.91,72.1,0.01117,2e-05,0.90425]
[1779126733419,45.82,76698.28,72.1,0.01128,2e-05,0.9122]
[1779126738454,45.82,76705.61,72.1,0.01144,2e-05,0.92314]
[1779126743489,45.82,76704.97,72.1,0.01143,2e-05,0.92218]
[1779126748524,45.82,76700.45,72.1,0.01133,2e-05,0.91543]
[1779126753559,45.82,76700.27,72.1,0.01129,2e-05,0.9118]
[1779126758594,45.82,76702.53,72.1,0.01133,2e-05,0.91516]
[1779126763629,45.82,76702.45,72.1,0.01133,2e-05,0.91504]
[1779126768667,45.82,76704.64,72.1,0.01138,2e-05,0.91831]
[1779126773702,45.82,76704.47,72.1,0.01137,2e-05,0.91805]
[1779126778737,45.82,76701.29,72.1,0.01131,2e-05,0.91331]
[1779126783774,45.82,76699.78,72.1,0.01128,2e-05,0.91107]
[1779126785788,45.82,76690.82,72.1,0.01109,2e-05,0.89784]
[1779126790823,45.82,76688.75,72.1,0.01105,2e-05,0.89481]
[1779126795858,45.82,76687.09,72.1,0.01101,2e-05,0.89238]
[1779126798879,45.82,76677.14,72.1,0.01081,2e-05,0.87795]
[1779126803914,45.82,76676.5,72.1,0.0108,2e-05,0.87703]
[1779126808949,45.82,76672.82,72.1,0.01072,2e-05,0.87174]
[1779126813984,45.82,76672.24,72.1,0.01067,2e-05,0.86765]
[1779126819019,45.82,76669.21,72.1,0.01061,2e-05,0.86334]
[1779126824054,45.82,76670.47,72.1,0.01064,2e-05,0.86513]
[1779126829089,45.82,76666.42,72.1,0.01056,2e-05,0.85937]
[1779126834125,45.82,76665.7,72.1,0.01054,2e-05,0.85835]
[1779126839159,45.82,76663.29,72.1,0.01049,2e-05,0.85495]
[1779126841908,45.82,76663.73,72.1,0.0105,2e-05,0.85557]
[1779126848222,45.82,76663.88,72.1,0.01051,2e-05,0.85578]
[1779126853257,45.82,76664.37,72.1,0.01052,2e-05,0.85647]
[1779126858292,45.82,76664.41,72.1,0.01052,2e-05,0.85653]
[1779126861313,45.82,76674.54,72.1,0.01072,2e-05,0.87094]
[1779126862815,45.82,76679.83,72.1,0.01082,2e-05,0.87855]
[1779126868363,45.82,76684.79,72.1,0.01093,2e-05,0.88573]
[1779126873401,45.82,76687.41,72.1,0.01094,2e-05,0.88623]
[1779126878436,45.82,76686.21,72.1,0.01092,2e-05,0.88449]
[1779126883471,45.82,76683.87,72.1,0.01087,2e-05,0.8811]
[1779126888506,45.82,76685.34,72.1,0.0109,2e-05,0.88323]
[1779126889557,45.82,76685.34,72.1,0.0109,2e-05,0.88323]
[1779126895555,45.82,76684.62,72.1,0.01088,2e-05,0.88219]
[1779126899583,45.82,76667.47,72.1,0.01054,2e-05,0.85763]
[1779126903001,45.82,76655.0,72.1,0.01029,2e-05,0.84013]
[1779126907641,45.82,76647.1,72.1,0.01014,2e-05,0.82919]
[1779126909658,45.82,76635.23,72.1,0.00992,2e-05,0.81297]
[1779126915374,45.82,76639.18,72.1,0.00999,2e-05,0.81834]
[1779126920735,45.82,76647.34,72.1,0.01015,2e-05,0.82952]
[1779126923757,45.82,76655.93,72.1,0.01031,2e-05,0.84142]
[1779126928792,45.82,76656.31,72.1,0.01032,2e-05,0.84195]
[1779126933827,45.82,76652.23,72.1,0.0102,2e-05,0.83311]
[1779126938862,45.82,76652.28,72.1,0.0102,2e-05,0.83318]
[1779126943898,45.82,76653.37,72.1,0.01022,2e-05,0.83468]
[1779126949289,45.82,76653.55,72.1,0.01023,2e-05,0.83493]
[1779126954975,45.82,76664.8,72.1,0.01045,2e-05,0.85064]
[1779126957996,45.82,76674.93,72.1,0.01065,2e-05,0.86499]
[1779126963037,45.82,76674.96,72.1,0.01065,2e-05,0.86503]
[1779126968078,45.82,76678.45,72.1,0.01072,2e-05,0.87002]
[1779126973113,45.82,76680.44,72.1,0.01076,2e-05,0.87288]
[1779126978148,45.82,76682.3,72.1,0.0108,2e-05,0.87555]
[1779126984190,45.82,76684.79,72.1,0.01085,2e-05,0.87914]
[1779126989225,45.82,76683.22,72.1,0.01082,2e-05,0.87688]
[1779126994260,45.82,76683.33,72.1,0.01078,2e-05,0.87376]
[1779126999295,45.82,76677.43,72.1,0.01066,2e-05,0.8653]
[1779127005141,45.82,76677.34,72.1,0.01066,2e-05,0.86518]
[1779127013396,45.82,76679.34,72.1,0.0107,2e-05,0.86803]
[1779127018431,45.82,76678.13,72.1,0.01067,2e-05,0.8663]
[1779127023467,45.82,76678.15,72.1,0.01067,2e-05,0.86633]
[1779127024473,45.82,76686.49,72.1,0.01084,2e-05,0.87831]
[1779127028796,45.82,76682.89,72.1,0.01077,2e-05,0.87312]
[1779127029508,45.82,76674.99,72.1,0.01061,2e-05,0.86183]
[1779127034543,45.82,76677.93,72.1,0.01067,2e-05,0.86602]
[1779127039579,45.82,76670.62,72.1,0.01052,2e-05,0.85563]
[1779127042599,45.82,76657.54,72.1,0.01027,2e-05,0.83729]
[1779127047634,45.82,76655.88,72.1,0.01024,2e-05,0.83499]
[1779127052669,45.82,76650.27,72.1,0.01009,2e-05,0.82409]
[1779127057704,45.82,76649.69,72.1,0.01008,2e-05,0.82329]
[1779127062739,45.82,76649.57,72.1,0.01008,2e-05,0.82313]
[1779127067774,45.82,76647.48,72.1,0.01004,2e-05,0.82026]
[1779127072810,45.82,76649.44,72.1,0.01007,2e-05,0.82295]
[1779127078855,45.82,76648.2,72.1,0.01005,2e-05,0.82125]
[1779127084897,45.82,76648.17,72.1,0.01005,2e-05,0.82121]
[1779127090941,45.82,76648.17,72.1,0.01005,2e-05,0.82121]
[1779127095977,45.82,76647.49,72.1,0.01004,2e-05,0.82028]
[1779127101014,45.82,76647.09,72.1,0.01003,2e-05,0.81973]
[1779127106049,45.82,76647.48,72.1,0.01004,2e-05,0.82026]
[1779127111084,45.82,76647.91,72.1,0.01001,2e-05,0.81771]
[1779127119140,45.82,76651.28,72.1,0.01007,2e-05,0.82232]
[1779127124175,45.82,76653.66,72.1,0.01012,2e-05,0.82559]
[1779127130217,45.82,76654.76,72.1,0.01014,2e-05,0.8271]
[1779127135252,45.82,76659.82,72.1,0.01024,2e-05,0.8341]
[1779127141205,45.82,76655.57,72.1,0.01015,2e-05,0.82822]
[1779127141297,45.82,76634.14,72.1,0.00975,2e-05,0.7991]
[1779127146331,45.82,76638.87,72.1,0.00984,2e-05,0.80545]
[1779127151366,45.82,76645.07,72.1,0.00995,2e-05,0.81385]
[1779127156402,45.82,76652.33,72.1,0.01009,2e-05,0.82376]
[1779127161436,45.82,76654.36,72.1,0.01013,2e-05,0.82655]
[1779127166473,45.82,76655.85,72.1,0.01016,2e-05,0.82861]
[1779127171508,45.82,76655.44,72.1,0.01011,2e-05,0.82488]
[1779127176543,45.82,76654.81,72.1,0.0101,2e-05,0.82401]
[1779127181578,45.82,76654.89,72.1,0.0101,2e-05,0.82412]
[1779127188627,45.82,76655.01,72.1,0.01011,2e-05,0.82429]
[1779127193662,45.82,76655.15,72.1,0.01011,2e-05,0.82448]
[1779127199291,45.82,76655.28,72.1,0.01011,2e-05,0.82466]
[1779127201729,45.82,76644.65,72.1,0.00991,2e-05,0.81015]
[1779127206764,45.82,76643.75,72.1,0.00989,2e-05,0.80893]
[1779127211799,45.82,76648.53,72.1,0.00998,2e-05,0.81542]
[1779127216835,45.82,76655.57,72.1,0.01012,2e-05,0.82506]
[1779127218849,45.82,76647.55,72.1,0.00996,2e-05,0.81409]
[1779127223886,45.82,76644.58,72.1,0.00991,2e-05,0.81006]
[1779127224893,45.82,76635.15,72.1,0.00973,2e-05,0.79736]
[1779127229928,45.82,76636.0,72.1,0.00975,2e-05,0.7985]
[1779127234965,45.82,76639.0,72.1,0.00977,2e-05,0.79943]
[1779127240000,45.82,76639.4,72.1,0.00977,2e-05,0.79997]
[1779127245035,45.82,76640.31,72.1,0.00979,2e-05,0.80119]
[1779127250070,45.82,76644.15,72.1,0.00986,2e-05,0.80636]
[1779127255105,45.82,76644.57,72.1,0.00987,2e-05,0.80693]
[1779127258126,45.82,76636.42,72.1,0.00972,2e-05,0.79598]
[1779127263162,45.82,76633.82,72.1,0.00967,2e-05,0.79251]
[1779127268197,45.82,76630.49,72.1,0.00961,2e-05,0.78808]
[1779127273232,45.82,76632.12,72.1,0.00964,2e-05,0.79025]
[1779127278267,45.82,76631.67,72.1,0.00963,2e-05,0.78965]
[1779127284240,45.82,76632.05,72.1,0.00964,2e-05,0.79015]
[1779127284314,45.82,76614.48,72.1,0.00932,2e-05,0.76709]
[1779127285699,45.82,76606.29,72.1,0.00917,2e-05,0.75653]
[1779127290355,45.82,76595.52,72.1,0.00899,2e-05,0.74283]
[1779127294383,45.82,76587.61,72.1,0.00882,2e-05,0.72998]
[1779127296397,45.82,76576.21,72.1,0.00862,2e-05,0.71589]
[1779127301432,45.82,76575.66,72.1,0.00861,2e-05,0.71522]
[1779127303446,45.82,76564.5,72.1,0.00843,2e-05,0.70165]
[1779127307474,45.82,76572.74,72.1,0.00857,2e-05,0.71165]
[1779127312509,45.82,76571.97,72.1,0.00855,2e-05,0.71071]
[1779127317544,45.82,76572.5,72.1,0.00856,2e-05,0.71136]
[1779127320565,45.82,76556.64,72.1,0.0083,2e-05,0.69222]
[1779127324594,45.82,76542.24,72.1,0.00807,2e-05,0.67522]
[1779127326608,45.82,76525.23,72.1,0.00781,2e-05,0.65558]
[1779127331643,45.82,76522.36,72.1,0.00776,2e-05,0.65232]
[1779127336678,45.82,76518.92,72.1,0.00771,2e-05,0.64842]
[1779127341717,45.82,76522.49,72.1,0.00777,2e-05,0.65246]
[1779127346754,45.82,76516.17,72.1,0.00767,2e-05,0.64532]
[1779127351789,45.82,76514.34,72.1,0.00761,1e-05,0.6406]
[1779127356824,45.82,76513.86,72.1,0.0076,1e-05,0.64007]
[1779127361860,45.82,76512.93,72.1,0.00759,1e-05,0.63903]
[1779127366895,45.82,76519.36,72.1,0.00769,2e-05,0.64624]
[1779127372883,45.82,76526.0,72.1,0.00779,2e-05,0.65377]
[1779127377972,45.82,76521.16,72.1,0.00771,2e-05,0.64828]
[1779127382900,45.82,76531.52,72.1,0.00787,2e-05,0.66008]
[1779127388360,45.82,76525.67,72.1,0.00778,2e-05,0.65339]
[1779127394086,45.82,76518.82,72.1,0.00768,2e-05,0.64563]
[1779127397107,45.82,76507.31,72.1,0.00751,1e-05,0.63277]
[1779127402144,45.82,76516.2,72.1,0.00764,2e-05,0.64269]
[1779127407180,45.82,76521.14,72.1,0.00771,2e-05,0.64825]
[1779127412215,45.82,76525.22,72.1,0.00775,2e-05,0.65019]
[1779127417250,45.82,76524.64,72.1,0.00774,2e-05,0.64953]
[1779127422285,45.82,76526.03,72.1,0.00776,2e-05,0.65111]
[1779127427320,45.82,76529.91,72.1,0.00782,2e-05,0.65553]
[1779127430341,45.82,76519.97,72.1,0.00767,2e-05,0.64426]
[1779127435376,45.82,76518.18,72.1,0.00764,2e-05,0.64225]
[1779127440411,45.82,76516.09,72.1,0.00761,1e-05,0.63991]
[1779127443432,45.82,76507.09,72.1,0.00747,1e-05,0.6299]
[1779127448467,45.82,76514.84,72.1,0.00759,1e-05,0.63851]
[1779127452495,45.82,76524.6,72.1,0.00774,2e-05,0.64949]
[1779127457530,45.82,76523.06,72.1,0.00771,2e-05,0.64775]
[1779127462565,45.82,76523.68,72.1,0.00772,2e-05,0.64845]
[1779127467600,45.82,76524.13,72.1,0.00773,2e-05,0.64896]
[1779127472635,45.82,76525.07,72.1,0.00771,2e-05,0.64734]
[1779127477670,45.82,76521.08,72.1,0.00765,2e-05,0.64284]
[1779127482705,45.82,76525.26,72.1,0.00771,2e-05,0.64756]
[1779127487740,45.82,76524.92,72.1,0.00771,2e-05,0.64717]
[1779127492775,45.82,76522.77,72.1,0.00768,2e-05,0.64474]
[1779127497810,45.82,76516.1,72.1,0.00758,1e-05,0.63727]
[1779127502847,45.82,76511.95,72.1,0.00751,1e-05,0.63265]
[1779127507882,45.82,76509.47,72.1,0.00748,1e-05,0.6299]
[1779127512917,45.82,76515.16,72.1,0.00756,1e-05,0.63622]
[1779127517956,45.82,76520.21,72.1,0.00764,2e-05,0.64187]
[1779127522991,45.82,76519.82,72.1,0.00763,2e-05,0.64143]
[1779127528026,45.82,76514.47,72.1,0.00755,1e-05,0.63545]
[1779127533061,45.82,76512.09,72.1,0.00749,1e-05,0.63017]
[1779127538096,45.82,76512.07,72.1,0.00749,1e-05,0.63015]
[1779127543131,45.82,76519.78,72.1,0.0076,2e-05,0.63872]
[1779127548166,45.82,76526.28,72.1,0.0077,2e-05,0.64603]
[1779127554085,45.82,76528.99,72.1,0.00774,2e-05,0.64909]
[1779127559243,45.82,76533.6,72.1,0.00781,2e-05,0.65434]
[1779127564278,45.82,76533.53,72.1,0.00781,2e-05,0.65426]
[1779127566292,45.82,76524.88,72.1,0.00768,2e-05,0.64445]
[1779127568306,45.82,76512.57,72.1,0.00749,1e-05,0.6307]
[1779127570537,45.82,76498.14,72.1,0.00728,1e-05,0.6149]
[1779127573343,45.82,76487.71,72.1,0.00713,1e-05,0.60368]
[1779127578378,45.82,76488.23,72.1,0.00714,1e-05,0.60423]
[1779127581399,45.82,76496.97,72.1,0.00727,1e-05,0.61363]
[1779127586434,45.82,76497.45,72.1,0.00727,1e-05,0.61415]
[1779127591469,45.82,76492.14,72.1,0.00717,1e-05,0.60586]
[1779127596871,45.82,76487.73,72.1,0.0071,1e-05,0.60115]
[1779127597857,45.82,76460.73,72.1,0.00673,1e-05,0.57298]
[1779127599658,45.82,76448.7,72.1,0.00657,1e-05,0.56079]
[1779127602546,45.82,76432.87,72.1,0.00636,1e-05,0.54507]
[1779127603836,45.82,76422.71,72.1,0.00623,1e-05,0.53518]
[1779127605663,45.82,76414.45,72.1,0.00613,1e-05,0.52725]
[1779127611631,45.82,76413.6,72.1,0.00612,1e-05,0.52644]
[1779127616667,45.82,76412.88,72.1,0.00611,1e-05,0.52575]
[1779127621701,45.82,76410.44,72.1,0.00608,1e-05,0.52343]
[1779127626736,45.82,76416.46,72.1,0.00616,1e-05,0.52917]
[1779127630764,45.82,76425.71,72.1,0.00627,1e-05,0.53808]
[1779127635799,45.82,76426.3,72.1,0.00628,1e-05,0.53866]
[1779127640834,45.82,76420.68,72.1,0.00621,1e-05,0.53322]
[1779127645869,45.82,76422.01,72.1,0.00623,1e-05,0.5345]
[1779127649897,45.82,76430.45,72.1,0.00633,1e-05,0.5427]
[1779127654932,45.82,76431.61,72.1,0.00632,1e-05,0.54147]
[1779127659967,45.82,76438.24,72.1,0.00641,1e-05,0.54797]
[1779127665008,45.82,76436.72,72.1,0.00639,1e-05,0.54648]
[1779127670038,45.82,76435.21,72.1,0.00637,1e-05,0.54499]
[1779127675073,45.82,76435.15,72.1,0.00637,1e-05,0.54493]
[1779127680108,45.82,76439.8,72.1,0.00643,1e-05,0.54951]
[1779127685143,45.82,76439.97,72.1,0.00643,1e-05,0.54968]
[1779127690179,45.82,76435.23,72.1,0.00637,1e-05,0.54501]
[1779127695214,45.82,76440.38,72.1,0.00643,1e-05,0.55009]
[1779127701037,45.82,76440.35,72.1,0.00643,1e-05,0.55006]
[1779127706291,45.82,76440.92,72.1,0.00644,1e-05,0.55062]
[1779127710319,45.82,76449.98,72.1,0.00656,1e-05,0.55965]
[1779127715354,45.82,76450.06,72.1,0.00653,1e-05,0.55731]
[1779127719382,45.82,76458.94,72.1,0.00665,1e-05,0.56625]
[1779127724417,45.82,76462.73,72.1,0.0067,1e-05,0.57011]
[1779127729452,45.82,76464.66,72.1,0.00673,1e-05,0.57208]
[1779127734487,45.82,76466.01,72.1,0.00675,1e-05,0.57346]
[1779127740529,45.82,76466.94,72.1,0.00676,1e-05,0.57441]
[1779127743552,45.82,76477.55,72.1,0.0069,1e-05,0.58538]
[1779127747579,45.82,76468.75,72.1,0.00678,1e-05,0.57627]
[1779127752614,45.82,76466.68,72.1,0.00675,1e-05,0.57414]
[1779127757649,45.82,76466.4,72.1,0.00675,1e-05,0.57386]
[1779127762684,45.82,76471.8,72.1,0.00682,1e-05,0.57941]
[1779127767719,45.82,76472.09,72.1,0.00683,1e-05,0.57971]
[1779127772754,45.82,76472.27,72.1,0.0068,1e-05,0.57742]
[1779127777789,45.82,76472.22,72.1,0.0068,1e-05,0.57736]
[1779127782824,45.82,76469.47,72.1,0.00676,1e-05,0.57454]
[1779127787859,45.82,76470.67,72.1,0.00678,1e-05,0.57577]
[1779127788866,45.82,76462.11,72.1,0.00667,1e-05,0.56702]
[1779127793901,45.82,76466.5,72.1,0.00672,1e-05,0.57149]
[1779127798936,45.82,76463.27,72.1,0.00668,1e-05,0.5682]
[1779127803971,45.82,76463.68,72.1,0.00669,1e-05,0.56862]
[1779127805985,45.82,76450.72,72.1,0.00651,1e-05,0.55556]
[1779127811020,45.82,76442.4,72.1,0.00641,1e-05,0.5473]
[1779127815048,45.82,76433.69,72.1,0.00629,1e-05,0.53877]
[1779127816055,45.82,76417.41,72.1,0.00609,1e-05,0.52313]
[1779127818072,45.82,76428.31,72.1,0.00623,1e-05,0.53356]
[1779127823107,45.82,76431.04,72.1,0.00626,1e-05,0.5362]
[1779127828142,45.82,76434.26,72.1,0.0063,1e-05,0.53933]
[1779127833177,45.82,76440.73,72.1,0.00636,1e-05,0.54328]
[1779127837205,45.82,76452.38,72.1,0.00651,1e-05,0.5548]
[1779127842240,45.82,76453.18,72.1,0.00652,1e-05,0.5556]
[1779127847275,45.82,76458.24,72.1,0.00659,1e-05,0.56067]
[1779127852310,45.82,76458.73,72.1,0.00659,1e-05,0.56116]
[1779127857346,45.82,76458.63,72.1,0.00659,1e-05,0.56106]
[1779127862381,45.82,76457.52,72.1,0.00658,1e-05,0.55995]
[1779127867416,45.82,76461.82,72.1,0.00663,1e-05,0.56428]
[1779127872451,45.82,76461.68,72.1,0.00663,1e-05,0.56414]
[1779127877486,45.82,76463.11,72.1,0.00665,1e-05,0.56559]
[1779127880674,45.82,76468.47,72.1,0.00672,1e-05,0.57104]
[1779127886549,45.82,76470.45,72.1,0.00675,1e-05,0.57307]
[1779127891544,45.82,76470.87,72.1,0.00676,1e-05,0.5735]
[1779127892346,45.82,76470.87,72.1,0.00676,1e-05,0.5735]
[1779127892357,45.82,76459.93,72.1,0.00658,1e-05,0.55994]
[1779127897627,45.82,76459.62,72.1,0.00658,1e-05,0.55963]
[1779127902662,45.82,76458.78,72.1,0.00657,1e-05,0.55878]
[1779127907697,45.82,76459.18,72.1,0.00657,1e-05,0.55919]
[1779127912732,45.82,76459.47,72.1,0.00657,1e-05,0.55948]
[1779127917767,45.82,76453.2,72.1,0.00649,1e-05,0.5532]
[1779127922802,45.82,76452.86,72.1,0.00649,1e-05,0.55287]
[1779127927837,45.82,76454.0,72.1,0.0065,1e-05,0.554]
[1779127932872,45.82,76447.95,72.1,0.00642,1e-05,0.548]
[1779127938914,45.82,76447.66,72.1,0.00642,1e-05,0.54771]
[1779127941802,45.82,76450.46,72.1,0.00646,1e-05,0.55048]
[1779127942455,45.82,76450.46,72.1,0.00646,1e-05,0.55048]
[1779127948984,45.82,76457.17,72.1,0.00654,1e-05,0.55717]
[1779127954020,45.82,76460.59,72.1,0.00656,1e-05,0.55817]
[1779127959055,45.82,76467.03,72.1,0.00665,1e-05,0.56467]
[1779127964090,45.82,76466.28,72.1,0.00664,1e-05,0.56391]
[1779127969125,45.82,76452.4,72.1,0.00645,1e-05,0.55]
[1779127974160,45.82,76446.08,72.1,0.00637,1e-05,0.54377]
[1779127978188,45.82,76436.1,72.1,0.00624,1e-05,0.53404]
[1779127981209,45.82,76417.92,72.1,0.00602,1e-05,0.5167]
[1779127984826,45.82,76419.52,72.1,0.00604,1e-05,0.51821]
[1779127986245,45.82,76410.25,72.1,0.00592,1e-05,0.50952]
[1779127991280,45.82,76413.0,72.1,0.00596,1e-05,0.51209]
[1779127996315,45.82,76418.39,72.1,0.00602,1e-05,0.51714]
[1779128001350,45.82,76417.58,72.1,0.00601,1e-05,0.51638]
[1779128003364,45.82,76409.67,72.1,0.00592,1e-05,0.50899]
[1779128008399,45.82,76407.26,72.1,0.00589,1e-05,0.50675]
[1779128011432,45.82,76392.53,72.1,0.00569,1e-05,0.49105]
[1779128012438,45.82,76384.09,72.1,0.00559,1e-05,0.48349]
[1779128017473,45.82,76380.73,72.1,0.00555,1e-05,0.4805]
[1779128021501,45.82,76392.85,72.1,0.00569,1e-05,0.49134]
[1779128026536,45.82,76395.75,72.1,0.00573,1e-05,0.49396]
[1779128031574,45.82,76393.81,72.1,0.0057,1e-05,0.49221]
[1779128036609,45.82,76390.79,72.1,0.00567,1e-05,0.48948]
[1779128041644,45.82,76392.43,72.1,0.00569,1e-05,0.49096]
[1779128046679,45.82,76393.92,72.1,0.0057,1e-05,0.49231]
[1779128051714,45.82,76391.16,72.1,0.00567,1e-05,0.48982]
[1779128056749,45.82,76393.09,72.1,0.00569,1e-05,0.49156]
[1779128061784,45.82,76386.7,72.1,0.00562,1e-05,0.48582]
[1779128066819,45.82,76383.32,72.1,0.00558,1e-05,0.4828]
[1779128071854,45.82,76383.78,72.1,0.00556,1e-05,0.48102]
[1779128077036,45.82,76377.36,72.1,0.00549,1e-05,0.47536]
[1779128082932,45.82,76377.35,72.1,0.00549,1e-05,0.47535]
[1779128087967,45.82,76383.92,72.1,0.00556,1e-05,0.48115]
[1779128093002,45.82,76390.49,72.1,0.00564,1e-05,0.48701]
[1779128098040,45.82,76391.03,72.1,0.00565,1e-05,0.48749]
[1779128103516,45.82,76392.36,72.1,0.00566,1e-05,0.48869]
[1779128104087,45.82,76372.67,72.1,0.00544,1e-05,0.47125]
[1779128106236,45.82,76360.42,72.1,0.0053,1e-05,0.46068]
[1779128107428,45.82,76352.57,72.1,0.00521,1e-05,0.454]
[1779128113152,45.82,76342.33,72.1,0.0051,1e-05,0.44542]
[1779128118189,45.82,76351.32,72.1,0.0052,1e-05,0.45295]
[1779128123224,45.82,76351.33,72.1,0.0052,1e-05,0.45296]
[1779128125238,45.82,76359.42,72.1,0.00529,1e-05,0.45982]
[1779128127252,45.82,76372.89,72.1,0.00544,1e-05,0.47145]
[1779128132287,45.82,76379.6,72.1,0.00549,1e-05,0.47516]
[1779128137323,45.82,76382.47,72.1,0.00552,1e-05,0.47769]
[1779128141351,45.82,76391.32,72.1,0.00562,1e-05,0.48555]
[1779128146386,45.82,76391.86,72.1,0.00563,1e-05,0.48603]
[1779128151421,45.82,76385.75,72.1,0.00556,1e-05,0.48059]
[1779128155454,45.82,76376.2,72.1,0.00545,1e-05,0.47218]
[1779128160489,45.82,76368.47,72.1,0.00536,1e-05,0.46547]
[1779128162503,45.82,76356.23,72.1,0.00523,1e-05,0.455]
[1779128167538,45.82,76362.76,72.1,0.0053,1e-05,0.46056]
[1779128172573,45.82,76369.71,72.1,0.00538,1e-05,0.46654]
[1779128174587,45.82,76379.62,72.1,0.00549,1e-05,0.47518]
[1779128178615,45.82,76362.31,72.1,0.0053,1e-05,0.46018]
[1779128180631,45.82,76352.61,72.1,0.00519,1e-05,0.45195]
[1779128185665,45.82,76347.2,72.1,0.00513,1e-05,0.44741]
[1779128190700,45.82,76349.1,72.1,0.00515,1e-05,0.449]
[1779128194734,45.82,76342.09,72.1,0.00506,1e-05,0.44111]
[1779128199769,45.82,76339.76,72.1,0.00503,1e-05,0.43919]
[1779128201783,45.82,76326.86,72.1,0.0049,1e-05,0.42869]
[1779128206077,45.82,76316.53,72.1,0.00479,1e-05,0.42043]
[1779128208832,45.82,76306.54,72.1,0.00469,1e-05,0.41258]
[1779128211853,45.82,76317.05,72.1,0.0048,1e-05,0.42084]
[1779128212860,45.82,76330.03,72.1,0.00493,1e-05,0.43125]
[1779128216889,45.82,76318.55,72.1,0.00481,1e-05,0.42203]
[1779128221924,45.82,76315.66,72.1,0.00478,1e-05,0.41974]
[1779128223938,45.82,76323.67,72.1,0.00486,1e-05,0.42612]
[1779128228973,45.82,76324.94,72.1,0.00488,1e-05,0.42714]
[1779128234170,45.82,76325.71,72.1,0.00488,1e-05,0.42776]
[1779128235015,45.82,76339.68,72.1,0.00503,1e-05,0.43912]
[1779128240050,45.82,76344.63,72.1,0.00508,1e-05,0.44321]
[1779128245086,45.82,76344.68,72.1,0.00508,1e-05,0.44325]
[1779128250122,45.82,76337.47,72.1,0.00501,1e-05,0.43731]
[1779128255157,45.82,76337.95,72.1,0.00499,1e-05,0.43566]
[1779128258178,45.82,76350.46,72.1,0.00512,1e-05,0.44598]
[1779128263213,45.82,76344.57,72.1,0.00506,1e-05,0.4411]
[1779128265229,45.82,76334.71,72.1,0.00496,1e-05,0.43302]
[1779128270264,45.82,76338.24,72.1,0.00499,1e-05,0.4359]
[1779128275301,45.82,76341.83,72.1,0.00503,1e-05,0.43884]
[1779128280335,45.82,76339.63,72.1,0.00501,1e-05,0.43704]
[1779128284372,45.82,76331.67,72.1,0.00492,1e-05,0.43055]
[1779128287397,45.82,76319.91,72.1,0.0048,1e-05,0.42113]
[1779128292432,45.82,76315.13,72.1,0.00476,1e-05,0.41735]
[1779128297467,45.82,76310.74,72.1,0.00471,1e-05,0.4139]
[1779128302502,45.82,76308.83,72.1,0.00469,1e-05,0.41241]
[1779128307537,45.82,76314.92,72.1,0.00475,1e-05,0.41718]
[1779128309551,45.82,76306.11,72.1,0.00467,1e-05,0.41029]
[1779128314586,45.82,76304.84,72.1,0.00463,1e-05,0.40736]
[1779128319621,45.82,76309.04,72.1,0.00467,1e-05,0.41062]
[1779128324656,45.82,76311.05,72.1,0.00469,1e-05,0.41218]
[1779128326676,45.82,76301.6,72.1,0.0046,1e-05,0.40487]
[1779128331712,45.82,76297.5,72.1,0.00456,1e-05,0.40173]
[1779128336747,45.82,76299.46,72.1,0.00458,1e-05,0.40323]
[1779128341782,45.82,76296.11,72.1,0.00455,1e-05,0.40067]
[1779128346817,45.82,76295.18,72.1,0.00454,1e-05,0.39996]
[1779128349844,45.82,76277.91,72.1,0.00438,1e-05,0.38701]
[1779128354874,45.82,76270.97,72.1,0.00431,1e-05,0.3819]
[1779128359924,45.82,76277.03,72.1,0.00437,1e-05,0.38636]
[1779128364949,45.82,76284.29,72.1,0.00444,1e-05,0.39175]
[1779128369984,45.82,76283.75,72.1,0.00443,1e-05,0.39135]
[1779128371998,45.82,76278.33,72.1,0.00436,1e-05,0.38545]
[1779128377033,45.82,76277.71,72.1,0.00435,1e-05,0.385]
[1779128382068,45.82,76280.28,72.1,0.00438,1e-05,0.38689]
[1779128387112,45.82,76294.62,72.1,0.00451,1e-05,0.39762]
[1779128392146,45.82,76297.51,72.1,0.00454,1e-05,0.39982]
[1779128397181,45.82,76290.58,72.1,0.00447,1e-05,0.39458]
[1779128400202,45.82,76282.58,72.1,0.0044,1e-05,0.3886]
[1779128402216,45.82,76282.9,72.1,0.0044,1e-05,0.38883]
[1779128405237,45.82,76278.01,72.1,0.00436,1e-05,0.38522]
[1779128410272,45.82,76277.71,72.1,0.00435,1e-05,0.385]
[1779128414300,45.82,76286.71,72.1,0.00444,1e-05,0.39167]
[1779128419335,45.82,76289.59,72.1,0.00446,1e-05,0.39383]
[1779128421349,45.82,76297.61,72.1,0.00454,1e-05,0.39989]
[1779128426758,45.82,76304.8,72.1,0.00461,1e-05,0.40539]
[1779128431419,45.82,76290.26,72.1,0.00445,1e-05,0.39244]
[1779128435447,45.82,76299.24,72.1,0.00454,1e-05,0.39922]
[1779128440482,45.82,76304.25,72.1,0.00458,1e-05,0.40304]
[1779128443503,45.82,76291.76,72.1,0.00446,1e-05,0.39357]
[1779128445517,45.82,76281.48,72.1,0.00437,1e-05,0.38591]
[1779128447534,45.82,76272.31,72.1,0.00428,1e-05,0.37919]
[1779128452569,45.82,76260.55,72.1,0.00418,1e-05,0.37072]
[1779128454596,45.82,76248.06,72.1,0.00407,1e-05,0.36189]
[1779128458624,45.82,76237.09,72.1,0.00397,1e-05,0.35429]
[1779128461016,45.82,76226.74,72.1,0.00388,1e-05,0.34725]
[1779128462861,45.82,76245.37,72.1,0.00404,1e-05,0.36002]
[1779128468722,45.82,76254.32,72.1,0.00412,1e-05,0.36629]
[1779128473211,45.82,76256.31,72.1,0.00414,1e-05,0.3677]
[1779128477547,45.82,76252.14,72.1,0.0041,1e-05,0.36476]
[1779128480806,45.82,76266.79,72.1,0.00423,1e-05,0.37519]
[1779128481505,45.82,76266.79,72.1,0.00423,1e-05,0.37519]
[1779128484839,45.82,76277.53,72.1,0.00433,1e-05,0.383]
[1779128489873,45.82,76273.03,72.1,0.00429,1e-05,0.37971]
[1779128491887,45.82,76264.73,72.1,0.00419,1e-05,0.37189]
[1779128495915,45.82,76274.01,72.1,0.00428,1e-05,0.37858]
[1779128497929,45.82,76281.87,72.1,0.00435,1e-05,0.38433]
[1779128502965,45.82,76277.25,72.1,0.00431,1e-05,0.38095]
[1779128508000,45.82,76282.79,72.1,0.00436,1e-05,0.38501]
[1779128513039,45.82,76277.37,72.1,0.00431,1e-05,0.38103]
[1779128516060,45.82,76285.2,72.1,0.00438,1e-05,0.38679]
[1779128521095,45.82,76287.73,72.1,0.00441,1e-05,0.38867]
[1779128524117,45.82,76296.28,72.1,0.00449,1e-05,0.39507]
[1779128528631,45.82,76294.48,72.1,0.00447,1e-05,0.39371]
[1779128532176,45.82,76302.59,72.1,0.00455,1e-05,0.39985]
[1779128537211,45.82,76310.51,72.1,0.00462,1e-05,0.40592]
[1779128539464,45.82,76308.32,72.1,0.0046,1e-05,0.40423]
[1779128541240,45.82,76298.27,72.1,0.0045,1e-05,0.39657]
[1779128546275,45.82,76300.86,72.1,0.00453,1e-05,0.39853]
[1779128551310,45.82,76297.63,72.1,0.00448,1e-05,0.39418]
[1779128553324,45.82,76287.32,72.1,0.00438,1e-05,0.38649]
[1779128558733,45.82,76283.42,72.1,0.00434,1e-05,0.38361]
[1779128564401,45.82,76292.77,72.1,0.00443,1e-05,0.39054]
[1779128569437,45.82,76298.31,72.1,0.00448,1e-05,0.3947]
[1779128574472,45.82,76296.44,72.1,0.00447,1e-05,0.39329]
[1779128579507,45.82,76294.52,72.1,0.00445,1e-05,0.39185]
[1779128581521,45.82,76284.02,72.1,0.00435,1e-05,0.38405]
[1779128586556,45.82,76284.63,72.1,0.00436,1e-05,0.3845]
[1779128591591,45.82,76276.77,72.1,0.00428,1e-05,0.37875]
[1779128595046,45.82,76271.85,72.1,0.00424,1e-05,0.37518]
[1779128599647,45.82,76280.63,72.1,0.00432,1e-05,0.38157]
[1779128605689,45.82,76285.68,72.1,0.00437,1e-05,0.38528]
[1779128607703,45.82,76274.81,72.1,0.00427,1e-05,0.37732]
[1779128612738,45.82,76261.97,72.1,0.00413,1e-05,0.36631]
[1779128617773,45.82,76258.72,72.1,0.0041,1e-05,0.36401]
[1779128622809,45.82,76250.52,72.1,0.00403,1e-05,0.35828]
[1779128627844,45.82,76253.21,72.1,0.00405,1e-05,0.36015]
[1779128632879,45.82,76254.6,72.1,0.00406,1e-05,0.36112]
[1779128637914,45.82,76261.61,72.1,0.00413,1e-05,0.36605]
[1779128642949,45.82,76250.09,72.1,0.00403,1e-05,0.35798]
[1779128647984,45.82,76250.53,72.1,0.00403,1e-05,0.35829]
[1779128653021,45.82,76253.89,72.1,0.00406,1e-05,0.36063]
[1779128658056,45.82,76254.59,72.1,0.00406,1e-05,0.36112]
[1779128663091,45.82,76256.11,72.1,0.00408,1e-05,0.36218]
[1779128667119,45.82,76265.35,72.1,0.00416,1e-05,0.36871]
[1779128672154,45.82,76267.83,72.1,0.00416,1e-05,0.36866]
[1779128677189,45.82,76268.46,72.1,0.00417,1e-05,0.36911]
[1779128682224,45.82,76270.4,72.1,0.00418,1e-05,0.37049]
[1779128686252,45.82,76262.55,72.1,0.00412,1e-05,0.36492]
[1779128689274,45.82,76253.07,72.1,0.00403,1e-05,0.35828]
[1779128691289,45.82,76244.36,72.1,0.00396,1e-05,0.35227]
[1779128695317,45.82,76252.84,72.1,0.00403,1e-05,0.35812]
[1779128700352,45.82,76253.68,72.1,0.00404,1e-05,0.35871]
[1779128705387,45.82,76248.94,72.1,0.004,1e-05,0.35542]
[1779128710422,45.82,76248.47,72.1,0.00399,1e-05,0.3551]
[1779128715457,45.82,76253.61,72.1,0.00404,1e-05,0.35866]
[1779128716464,45.82,76262.04,72.1,0.00411,1e-05,0.36456]
[1779128721499,45.82,76269.69,72.1,0.00418,1e-05,0.36998]
[1779128723737,45.82,76271.39,72.1,0.00419,1e-05,0.3712]
[1779128724521,45.82,76280.61,72.1,0.00428,1e-05,0.37785]
[1779128729555,45.82,76281.74,72.1,0.00429,1e-05,0.37867]
[1779128734590,45.82,76279.22,72.1,0.00424,1e-05,0.375]
[1779128737611,45.82,76271.12,72.1,0.00417,1e-05,0.36919]
[1779128741639,45.82,76261.83,72.1,0.00409,1e-05,0.36262]
[1779128745214,45.82,76248.33,72.1,0.00397,1e-05,0.35324]
[1779128746021,45.82,76231.62,72.1,0.00383,1e-05,0.34193]
[1779128746682,45.82,76217.98,72.1,0.00372,1e-05,0.33292]
[1779128749702,45.82,76208.21,72.1,0.00364,1e-05,0.3266]
[1779128752368,45.82,76200.07,72.1,0.00358,1e-05,0.32141]
[1779128754287,45.82,76182.07,72.1,0.00344,1e-05,0.31018]
[1779128755193,45.82,76150.35,72.1,0.00321,1e-05,0.29121]
[1779128755863,45.82,76119.28,72.1,0.00299,1e-05,0.27361]
[1779128756983,45.82,76099.75,72.1,0.00287,1e-05,0.26302]
[1779128759204,45.82,76110.88,72.1,0.00294,1e-05,0.26901]
[1779128760802,45.82,76121.13,72.1,0.00301,1e-05,0.27463]
[1779128761813,45.82,76137.4,72.1,0.00312,1e-05,0.28376]
[1779128763342,45.82,76146.27,72.1,0.00318,1e-05,0.28885]
[1779128768781,45.82,76141.96,72.1,0.00315,1e-05,0.28637]
[1779128770884,45.82,76168.09,72.1,0.00334,1e-05,0.30169]
[1779128774928,45.82,76179.4,72.1,0.00342,1e-05,0.30854]
[1779128779933,45.82,76175.63,72.1,0.00339,1e-05,0.30625]
[1779128785012,45.82,76166.04,72.1,0.00332,1e-05,0.30047]
[1779128789040,45.82,76175.4,72.1,0.00339,1e-05,0.30611]
[1779128792061,45.82,76188.05,72.1,0.00347,1e-05,0.31227]
[1779128795086,45.82,76167.18,72.1,0.00331,1e-05,0.29959]
[1779128800121,45.82,76140.77,72.1,0.00312,1e-05,0.28419]
[1779128804308,45.82,76139.0,72.1,0.00311,1e-05,0.28318]
[1779128806164,45.82,76153.8,72.1,0.00322,1e-05,0.2917]
[1779128809185,45.82,76163.05,72.1,0.00328,1e-05,0.29714]
[1779128812591,45.82,76163.68,72.1,0.00329,1e-05,0.29751]
[1779128818248,45.82,76159.25,72.1,0.00325,1e-05,0.2949]
[1779128822276,45.82,76150.89,72.1,0.0032,1e-05,0.29001]
[1779128826727,45.82,76158.52,72.1,0.00325,1e-05,0.29447]
[1779128827798,45.82,76156.51,72.1,0.00323,1e-05,0.29329]
[1779128832350,45.82,76167.93,72.1,0.00332,1e-05,0.30004]
[1779128836386,45.82,76137.39,72.1,0.0031,1e-05,0.28227]
[1779128838399,45.82,76123.61,72.1,0.00301,1e-05,0.27455]
[1779128840413,45.82,76111.46,72.1,0.00293,1e-05,0.2679]
[1779128841420,45.82,76098.87,72.1,0.00285,1e-05,0.26116]
[1779128844441,45.82,76107.05,72.1,0.0029,1e-05,0.26552]
[1779128848799,45.82,76111.23,72.1,0.00293,1e-05,0.26778]
[1779128849487,45.82,76122.14,72.1,0.003,1e-05,0.27374]
[1779128850550,45.82,76141.36,72.1,0.00313,1e-05,0.28453]
[1779128856404,45.82,76148.03,72.1,0.00316,1e-05,0.28685]
[1779128858544,45.82,76157.04,72.1,0.00322,1e-05,0.29207]
[1779128859551,45.82,76167.64,72.1,0.0033,1e-05,0.29832]
[1779128861565,45.82,76176.83,72.1,0.00337,1e-05,0.30383]
[1779128866600,45.82,76182.13,72.1,0.00341,1e-05,0.30704]
[1779128869621,45.82,76172.84,72.1,0.00334,1e-05,0.30142]
[1779128871635,45.82,76164.91,72.1,0.00328,1e-05,0.2967]
[1779128876670,45.82,76172.8,72.1,0.00334,1e-05,0.3014]
[1779128881706,45.82,76179.98,72.1,0.00339,1e-05,0.30573]
[1779128883952,45.82,76202.37,72.1,0.00356,1e-05,0.3196]
[1779128885124,45.82,76212.41,72.1,0.00364,1e-05,0.32598]
[1779128886743,45.82,76227.72,72.1,0.00376,1e-05,0.33593]
[1779128891779,45.82,76235.82,72.1,0.00383,1e-05,0.3413]
[1779128895293,45.82,76250.43,72.1,0.00395,1e-05,0.35117]
[1779128898641,45.82,76244.08,72.1,0.0039,1e-05,0.34685]
[1779128904281,45.82,76241.27,72.1,0.00387,1e-05,0.34496]
[1779128904558,45.82,76241.27,72.1,0.00387,1e-05,0.34496]
[1779128907899,45.82,76251.65,72.1,0.00396,1e-05,0.35201]
[1779128908973,45.82,76251.65,72.1,0.00396,1e-05,0.35201]
[1779128912934,45.82,76238.92,72.1,0.00384,1e-05,0.34166]
[1779128915505,45.82,76237.92,72.1,0.00383,1e-05,0.34099]
[1779128920992,45.82,76253.8,72.1,0.00396,1e-05,0.35173]
[1779128924321,45.82,76257.43,72.1,0.00399,1e-05,0.35422]
[1779128928041,45.82,76267.74,72.1,0.00408,1e-05,0.36139]
[1779128931062,45.82,76256.54,72.1,0.00398,1e-05,0.35361]
[1779128936097,45.82,76252.49,72.1,0.00395,1e-05,0.35083]
[1779128941132,45.82,76258.33,72.1,0.004,1e-05,0.35484]
[1779128942139,45.82,76277.51,72.1,0.00417,1e-05,0.36829]
[1779128943146,45.82,76285.25,72.1,0.00424,1e-05,0.37384]
[1779128948185,45.82,76290.42,72.1,0.00429,1e-05,0.37759]
[1779128953220,45.82,76300.18,72.1,0.00438,1e-05,0.38475]
[1779128958255,45.82,76300.0,72.1,0.00437,1e-05,0.38462]
[1779128963291,45.82,76296.8,72.1,0.00434,1e-05,0.38226]
[1779128968327,45.82,76302.84,72.1,0.0044,1e-05,0.38672]
[1779128973362,45.82,76301.29,72.1,0.00436,1e-05,0.38369]
[1779128973955,45.82,76301.29,72.1,0.00436,1e-05,0.38369]
[1779128980411,45.82,76301.02,72.1,0.00436,1e-05,0.38349]
[1779128985446,45.82,76301.52,72.1,0.00437,1e-05,0.38386]
[1779128987514,45.82,76301.91,72.1,0.00437,1e-05,0.38415]
[1779128993502,45.82,76303.71,72.1,0.00439,1e-05,0.38548]
[1779128998537,45.82,76300.4,72.1,0.00436,1e-05,0.38303]
[1779129003572,45.82,76300.84,72.1,0.00436,1e-05,0.38336]
[1779129008606,45.82,76301.24,72.1,0.00436,1e-05,0.38365]
[1779129011628,45.82,76314.15,72.1,0.00449,1e-05,0.39328]
[1779129016663,45.82,76317.88,72.1,0.00452,1e-05,0.3961]
[1779129016933,45.82,76317.88,72.1,0.00452,1e-05,0.3961]
[1779129018677,45.82,76300.25,72.1,0.00436,1e-05,0.38292]
[1779129023713,45.82,76294.99,72.1,0.00431,1e-05,0.37906]
[1779129026759,45.82,76304.75,72.1,0.0044,1e-05,0.38625]
[1779129031793,45.82,76297.29,72.1,0.00431,1e-05,0.37888]
[1779129032800,45.82,76287.08,72.1,0.00421,1e-05,0.37149]
[1779129037915,45.82,76279.74,72.1,0.00415,1e-05,0.36625]
[1779129038375,45.82,76279.74,72.1,0.00415,1e-05,0.36625]
[1779129041863,45.82,76289.21,72.1,0.00423,1e-05,0.37302]
[1779129046200,45.82,76290.37,72.1,0.00424,1e-05,0.37386]
[1779129046438,45.82,76290.37,72.1,0.00424,1e-05,0.37386]
[1779129048725,45.82,76292.67,72.1,0.00426,1e-05,0.37552]
[1779129050383,45.82,76296.36,72.1,0.0043,1e-05,0.37821]
[1779129050961,45.82,76298.12,72.1,0.00431,1e-05,0.37949]
[1779129056520,45.82,76298.37,72.1,0.00432,1e-05,0.37967]
[1779129058762,45.82,76304.19,72.1,0.00437,1e-05,0.38395]
[1779129066032,45.82,76289.95,72.1,0.00424,1e-05,0.37355]
[1779129071071,45.82,76284.02,72.1,0.00419,1e-05,0.36929]
[1779129076107,45.82,76288.2,72.1,0.00422,1e-05,0.37229]
[1779129081144,45.82,76288.08,72.1,0.00422,1e-05,0.37221]
[1779129086178,45.82,76291.17,72.1,0.00425,1e-05,0.37444]
[1779129091213,45.82,76294.12,72.1,0.00426,1e-05,0.37472]
[1779129096248,45.82,76291.81,72.1,0.00424,1e-05,0.37305]
[1779129098262,45.82,76306.28,72.1,0.00437,1e-05,0.38362]
[1779129103298,45.82,76307.78,72.1,0.00438,1e-05,0.38473]
[1779129108332,45.82,76315.55,72.1,0.00446,1e-05,0.39052]
[1779129113532,45.82,76318.49,72.1,0.00449,1e-05,0.39273]
[1779129114554,45.82,76318.02,72.1,0.00448,1e-05,0.39237]
[1779129120416,45.82,76312.12,72.1,0.00442,1e-05,0.38795]
[1779129125451,45.82,76320.11,72.1,0.0045,1e-05,0.39395]
[1779129130486,45.82,76320.18,72.1,0.0045,1e-05,0.394]
[1779129132500,45.82,76329.33,72.1,0.00459,1e-05,0.40097]
[1779129137535,45.82,76338.14,72.1,0.00468,1e-05,0.40778]
[1779129142570,45.82,76340.26,72.1,0.0047,1e-05,0.40943]
[1779129147605,45.82,76341.95,72.1,0.00471,1e-05,0.41075]
[1779129149112,45.82,76345.7,72.1,0.00475,1e-05,0.41369]
[1779129154658,45.82,76354.16,72.1,0.00482,1e-05,0.41839]
[1779129159693,45.82,76351.85,72.1,0.00479,1e-05,0.41656]
[1779129164728,45.82,76357.08,72.1,0.00485,1e-05,0.42072]
[1779129168756,45.82,76345.96,72.1,0.00473,1e-05,0.41191]
[1779129171777,45.82,76354.18,72.1,0.00482,1e-05,0.41841]
[1779129176812,45.82,76359.04,72.1,0.00487,1e-05,0.42229]
[1779129181847,45.82,76357.26,72.1,0.00485,1e-05,0.42086]
[1779129186882,45.82,76364.05,72.1,0.00492,1e-05,0.42632]
[1779129190910,45.82,76354.98,72.1,0.00482,1e-05,0.41904]
[1779129195945,45.82,76359.78,72.1,0.00487,1e-05,0.42288]
[1779129198215,45.82,76358.37,71.9,0.00486,1e-05,0.42175]
[1779129204001,45.82,76350.84,71.9,0.00478,1e-05,0.41576]
[1779129209038,45.82,76339.43,71.9,0.00467,1e-05,0.40681]
[1779129214075,45.82,76335.61,71.9,0.00461,1e-05,0.4019]
[1779129216089,45.82,76325.9,71.9,0.00451,1e-05,0.39449]
[1779129221126,45.82,76325.44,71.9,0.00451,1e-05,0.39414]
[1779129226161,45.82,76324.51,71.9,0.0045,1e-05,0.39344]
[1779129231196,45.82,76325.33,71.9,0.00451,1e-05,0.39406]
[1779129238005,45.82,76324.06,71.9,0.0045,1e-05,0.3931]
[1779129243281,45.82,76326.08,71.9,0.00452,1e-05,0.39462]
[1779129248316,45.82,76321.08,71.9,0.00447,1e-05,0.39085]
[1779129253351,45.82,76320.95,71.9,0.00447,1e-05,0.39075]
[1779129258386,45.82,76306.66,71.9,0.00433,1e-05,0.38015]
[1779129263421,45.82,76301.01,71.9,0.00428,1e-05,0.37602]
[1779129268456,45.82,76295.11,71.9,0.00423,1e-05,0.37175]
[1779129273491,45.82,76310.0,71.9,0.00434,1e-05,0.38072]
[1779129278527,45.82,76316.17,71.9,0.0044,1e-05,0.38528]
[1779129283561,45.82,76323.54,71.9,0.00447,1e-05,0.39079]
[1779129288596,45.82,76324.13,71.9,0.00448,1e-05,0.39123]
[1779129294639,45.82,76327.77,71.9,0.00451,1e-05,0.39398]
[1779129299673,45.82,76333.3,71.9,0.00456,1e-05,0.39818]
[1779129304708,45.82,76332.66,71.9,0.00456,1e-05,0.39769]
[1779129309743,45.82,76335.07,71.9,0.00458,1e-05,0.39954]
[1779129314778,45.82,76335.25,71.9,0.00458,1e-05,0.39967]
[1779129319813,45.82,76336.79,71.9,0.0046,1e-05,0.40085]
[1779129324848,45.82,76338.81,71.9,0.00462,1e-05,0.40241]
[1779129329884,45.82,76342.6,71.9,0.00465,1e-05,0.40534]
[1779129334919,45.82,76354.96,71.9,0.00476,1e-05,0.41302]
[1779129339954,45.82,76362.52,71.9,0.00483,1e-05,0.41901]
[1779129344989,45.82,76362.58,71.9,0.00483,1e-05,0.41906]
[1779129350024,45.82,76363.51,71.9,0.00484,1e-05,0.4198]
[1779129355059,45.82,76362.53,71.9,0.00483,1e-05,0.41902]
[1779129360094,45.82,76363.99,71.9,0.00485,1e-05,0.42019]
[1779129365129,45.82,76364.24,71.9,0.00485,1e-05,0.42039]
[1779129370164,45.82,76357.84,71.9,0.00479,1e-05,0.41529]
[1779129375199,45.82,76350.81,71.9,0.00471,1e-05,0.40976]
[1779129380234,45.82,76354.19,71.9,0.00475,1e-05,0.41241]
[1779129385269,45.82,76352.02,71.9,0.00473,1e-05,0.41071]
[1779129390305,45.82,76351.55,71.9,0.00472,1e-05,0.41034]
[1779129395340,45.82,76354.55,71.9,0.00473,1e-05,0.4107]
[1779129400375,45.82,76353.86,71.9,0.00472,1e-05,0.41016]
[1779129405410,45.82,76353.3,71.9,0.00472,1e-05,0.40972]
[1779129410447,45.82,76352.18,71.9,0.00471,1e-05,0.40885]
[1779129415482,45.82,76344.05,71.9,0.00463,1e-05,0.40253]
[1779129420517,45.82,76348.08,71.9,0.00467,1e-05,0.40565]
[1779129425552,45.82,76348.52,71.9,0.00467,1e-05,0.40599]
[1779129430587,45.82,76337.9,71.9,0.00456,1e-05,0.39781]
[1779129435622,45.82,76342.4,71.9,0.00461,1e-05,0.40126]
[1779129440657,45.82,76347.37,71.9,0.00466,1e-05,0.4051]
[1779129445692,45.82,76345.8,71.9,0.00464,1e-05,0.40388]
[1779129450727,45.82,76345.7,71.9,0.00464,1e-05,0.40381]
[1779129453748,45.82,76338.69,71.9,0.00455,1e-05,0.39647]
[1779129458174,45.82,76337.98,71.9,0.00454,1e-05,0.39593]
[1779129463818,45.82,76338.92,71.9,0.00455,1e-05,0.39665]
[1779129468853,45.82,76341.22,71.9,0.00458,1e-05,0.3984]
[1779129473888,45.82,76339.07,71.9,0.00455,1e-05,0.39676]
[1779129478923,45.82,76335.63,71.9,0.00452,1e-05,0.39415]
[1779129480937,45.82,76323.69,71.9,0.00441,1e-05,0.38518]
[1779129486594,45.82,76323.35,71.9,0.0044,1e-05,0.38493]
[1779129492020,45.82,76323.34,71.9,0.0044,1e-05,0.38492]
[1779129496048,45.82,76308.85,71.9,0.00427,1e-05,0.37428]
[1779129501083,45.82,76306.39,71.9,0.00425,1e-05,0.3725]
[1779129506118,45.82,76299.76,71.9,0.00419,1e-05,0.36774]
[1779129511153,45.82,76292.45,71.9,0.0041,1e-05,0.36073]
[1779129516188,45.82,76289.56,71.9,0.00407,1e-05,0.3587]
[1779129519209,45.82,76277.31,71.9,0.00397,1e-05,0.35021]
[1779129524244,45.82,76276.15,71.9,0.00396,1e-05,0.34942]
[1779129529279,45.82,76271.91,71.9,0.00392,1e-05,0.34653]
[1779129535321,45.82,76266.96,71.9,0.00388,1e-05,0.34317]
[1779129540356,45.82,76260.64,71.9,0.00383,1e-05,0.33894]
[1779129545391,45.82,76266.02,71.9,0.00387,1e-05,0.34254]
[1779129550426,45.82,76270.09,71.9,0.00391,1e-05,0.34529]
[1779129555461,45.82,76265.93,71.9,0.00387,1e-05,0.34248]
[1779129560496,45.82,76267.2,71.9,0.00388,1e-05,0.34334]
[1779129565531,45.82,76263.68,71.9,0.00385,1e-05,0.34097]
[1779129567545,45.82,76250.45,71.9,0.00374,1e-05,0.3322]
[1779129569559,45.82,76242.72,71.9,0.00368,1e-05,0.32716]
[1779129572122,45.82,76254.73,71.9,0.00376,1e-05,0.3333]
[1779129578133,45.82,76248.75,71.9,0.00371,1e-05,0.32939]
[1779129580215,45.82,76238.59,71.9,0.00363,1e-05,0.32283]
[1779129585672,45.82,76243.05,71.9,0.00366,1e-05,0.32569]
[1779129590708,45.82,76247.15,71.9,0.0037,1e-05,0.32835]
[1779129595743,45.82,76246.99,71.9,0.0037,1e-05,0.32824]
[1779129600778,45.82,76247.06,71.9,0.0037,1e-05,0.32829]
[1779129605813,45.82,76249.67,71.9,0.00372,1e-05,0.32999]
[1779129609841,45.82,76258.28,71.9,0.00379,1e-05,0.33565]
[1779129614876,45.82,76261.55,71.9,0.00381,1e-05,0.33782]
[1779129619911,45.82,76263.46,71.9,0.00383,1e-05,0.33909]
[1779129623939,45.82,76259.08,71.9,0.00379,1e-05,0.33618]
[1779129624946,45.82,76256.9,71.9,0.00378,1e-05,0.33473]
[1779129625953,45.82,76247.9,71.9,0.0037,1e-05,0.32884]
[1779129630988,45.82,76254.19,71.9,0.00375,1e-05,0.33295]
[1779129636023,45.82,76257.25,71.9,0.00376,1e-05,0.33325]
[1779129641058,45.82,76253.72,71.9,0.00373,1e-05,0.33094]
[1779129646094,45.82,76258.09,71.9,0.00377,1e-05,0.33381]
[1779129651129,45.82,76263.14,71.9,0.00381,1e-05,0.33715]
[1779129656164,45.82,76270.51,71.9,0.00387,1e-05,0.34208]
[1779129661200,45.82,76278.39,71.9,0.00394,1e-05,0.34742]
[1779129664221,45.82,76286.87,71.9,0.00401,1e-05,0.35324]
[1779129668249,45.82,76276.15,71.9,0.00392,1e-05,0.34589]
[1779129673284,45.82,76281.53,71.9,0.00396,1e-05,0.34957]
[1779129678319,45.82,76282.79,71.9,0.00398,1e-05,0.35043]
[1779129681340,45.82,76274.4,71.9,0.0039,1e-05,0.34471]
[1779129684361,45.82,76282.57,71.9,0.00397,1e-05,0.35028]
[1779129689396,45.82,76282.72,71.9,0.00397,1e-05,0.35038]
[1779129694431,45.82,76281.85,71.9,0.00395,1e-05,0.34802]
[1779129697452,45.82,76266.55,71.9,0.00382,1e-05,0.33769]
[1779129700474,45.82,76257.82,71.9,0.00375,1e-05,0.33192]
[1779129705508,45.82,76258.78,71.9,0.00375,1e-05,0.33255]
[1779129710557,45.82,76262.21,71.9,0.00378,1e-05,0.33481]
[1779129715591,45.82,76270.88,71.9,0.00385,1e-05,0.34059]
[1779129720626,45.82,76273.32,71.9,0.00388,1e-05,0.34223]
[1779129725661,45.82,76276.09,71.9,0.0039,1e-05,0.3441]
[1779129728683,45.82,76267.27,71.9,0.00382,1e-05,0.33817]
[1779129733718,45.82,76266.75,71.9,0.00382,1e-05,0.33783]
[1779129738753,45.82,76273.59,71.9,0.00388,1e-05,0.34241]
[1779129743789,45.82,76273.58,71.9,0.00388,1e-05,0.3424]
[1779129748824,45.82,76267.77,71.9,0.00383,1e-05,0.33851]
[1779129753859,45.82,76271.18,71.9,0.00384,1e-05,0.33905]
[1779129758894,45.82,76274.87,71.9,0.00387,1e-05,0.34153]
[1779129763929,45.82,76274.61,71.9,0.00387,1e-05,0.34135]
[1779129766950,45.82,76266.19,71.9,0.0038,1e-05,0.33573]
[1779129771986,45.82,76260.77,71.9,0.00375,1e-05,0.33215]
[1779129777020,45.82,76253.4,71.9,0.00369,1e-05,0.32734]
[1779129782058,45.82,76259.14,71.9,0.00374,1e-05,0.33108]
[1779129785080,45.82,76250.37,71.9,0.00367,1e-05,0.32538]
[1779129790115,45.82,76246.83,71.9,0.00364,1e-05,0.3231]
[1779129792129,45.82,76226.46,71.9,0.00348,1e-05,0.31026]
[1779129794143,45.82,76217.87,71.9,0.00341,1e-05,0.30497]
[1779129799475,45.82,76210.95,71.9,0.00336,1e-05,0.30077]
[1779129805222,45.82,76215.06,71.9,0.00339,1e-05,0.30326]
[1779129809250,45.82,76228.46,71.9,0.00349,1e-05,0.3115]
[1779129814285,45.82,76240.61,71.9,0.00357,1e-05,0.31748]
[1779129819320,45.82,76245.87,71.9,0.00361,1e-05,0.32082]
[1779129824355,45.82,76246.05,71.9,0.00361,1e-05,0.32093]
[1779129828388,45.82,76257.3,71.9,0.0037,1e-05,0.32818]
[1779129833425,45.82,76258.35,71.9,0.00371,1e-05,0.32887]
[1779129838459,45.82,76263.17,71.9,0.00375,1e-05,0.33202]
[1779129842487,45.82,76255.44,71.9,0.00369,1e-05,0.32697]
[1779129847522,45.82,76249.07,71.9,0.00364,1e-05,0.32287]
[1779129851895,45.82,76253.08,71.9,0.00367,1e-05,0.32545]
[1779129857592,45.82,76254.95,71.9,0.00369,1e-05,0.32666]
[1779129862627,45.82,76252.87,71.9,0.00367,1e-05,0.32531]
[1779129865648,45.82,76242.16,71.9,0.00358,1e-05,0.31846]
[1779129870683,45.82,76242.4,71.9,0.00358,1e-05,0.31861]
[1779129875718,45.82,76251.64,71.9,0.00364,1e-05,0.32284]
[1779129880754,45.82,76252.69,71.9,0.00365,1e-05,0.32352]
[1779129885789,45.82,76252.64,71.9,0.00365,1e-05,0.32348]
[1779129890824,45.82,76267.89,71.9,0.00377,1e-05,0.33342]
[1779129895867,45.82,76271.57,71.9,0.0038,1e-05,0.33585]
[1779129900899,45.82,76273.31,71.9,0.00382,1e-05,0.33701]
[1779129905932,45.82,76265.97,71.9,0.00376,1e-05,0.33215]
[1779129910967,45.82,76267.93,71.9,0.00377,1e-05,0.33344]
[1779129916002,45.82,76269.31,71.9,0.00378,1e-05,0.33435]
[1779129920032,45.82,76255.28,71.9,0.00367,1e-05,0.32518]
[1779129923052,45.82,76263.12,71.9,0.00373,1e-05,0.33028]
[1779129928089,45.82,76265.13,71.9,0.00375,1e-05,0.3316]
[1779129933123,45.82,76265.09,71.9,0.00373,1e-05,0.32987]
[1779129938158,45.82,76264.53,71.9,0.00373,1e-05,0.3295]
[1779129943197,45.82,76268.45,71.9,0.00376,1e-05,0.33207]
[1779129948232,45.82,76266.66,71.9,0.00374,1e-05,0.33089]
[1779129953267,45.82,76266.23,71.9,0.00374,1e-05,0.33061]
[1779129955281,45.82,76257.86,71.9,0.00367,1e-05,0.32517]
[1779129960317,45.82,76265.49,71.9,0.00373,1e-05,0.33013]
[1779129965352,45.82,76249.12,71.9,0.0036,1e-05,0.31956]
[1779129970392,45.82,76260.35,71.9,0.00369,1e-05,0.32678]
[1779129972403,45.82,76271.17,71.9,0.00378,1e-05,0.33386]
[1779129977438,45.82,76276.63,71.9,0.00383,1e-05,0.33749]
[1779129979670,45.82,76307.77,71.9,0.00409,1e-05,0.35881]
[1779129980461,45.82,76327.45,71.9,0.00427,1e-05,0.37287]
[1779129985498,45.82,76321.03,71.9,0.00421,1e-05,0.36823]
[1779129989525,45.82,76308.79,71.9,0.0041,1e-05,0.35953]
[1779129993553,45.82,76303.71,71.9,0.00404,1e-05,0.35417]
[1779129998588,45.82,76311.58,71.9,0.00411,1e-05,0.35967]
[1779130003623,45.82,76317.42,71.9,0.00416,1e-05,0.36381]
[1779130008658,45.82,76319.12,71.9,0.00418,1e-05,0.36502]
[1779130013693,45.82,76308.92,71.9,0.00408,1e-05,0.3578]
[1779130018729,45.82,76303.85,71.9,0.00404,1e-05,0.35426]
[1779130019736,45.82,76295.95,71.9,0.00397,1e-05,0.3488]
[1779130024771,45.82,76293.48,71.9,0.00395,1e-05,0.34711]
[1779130029811,45.82,76288.86,71.9,0.00391,1e-05,0.34397]
[1779130032832,45.82,76296.96,71.9,0.00398,1e-05,0.3495]
[1779130037869,45.82,76301.45,71.9,0.00402,1e-05,0.3526]
[1779130042904,45.82,76301.63,71.9,0.00402,1e-05,0.35272]
[1779130047939,45.82,76303.36,71.9,0.00404,1e-05,0.35392]
[1779130052974,45.82,76306.88,71.9,0.00405,1e-05,0.35457]
[1779130058009,45.82,76307.66,71.9,0.00405,1e-05,0.35511]
[1779130063047,45.82,76304.98,71.9,0.00403,1e-05,0.35325]
[1779130068082,45.82,76308.13,71.9,0.00406,1e-05,0.35544]
[1779130070096,45.82,76317.59,71.9,0.00414,1e-05,0.36209]
[1779130075132,45.82,76321.61,71.9,0.00418,1e-05,0.36495]
[1779130080168,45.82,76314.66,71.9,0.00412,1e-05,0.36002]
[1779130085203,45.82,76314.35,71.9,0.00411,1e-05,0.3598]
[1779130090240,45.82,76307.82,71.9,0.00405,1e-05,0.35522]
[1779130091173,45.82,76307.82,71.9,0.00405,1e-05,0.35522]
[1779130096282,45.82,76304.12,71.9,0.00402,1e-05,0.35265]
[1779130101317,45.82,76298.88,71.9,0.00398,1e-05,0.34903]
[1779130106354,45.82,76292.92,71.9,0.00393,1e-05,0.34496]
[1779130111389,45.82,76293.25,71.9,0.00391,1e-05,0.34342]
[1779130116425,45.82,76287.02,71.9,0.00386,1e-05,0.33922]
[1779130121459,45.82,76286.7,71.9,0.00385,1e-05,0.339]
[1779130126469,45.82,76286.84,71.9,0.00385,1e-05,0.3391]
[1779130131530,45.82,76287.57,71.9,0.00386,1e-05,0.33959]
[1779130136565,45.82,76287.45,71.9,0.00386,1e-05,0.33951]
[1779130140595,45.82,76295.3,71.9,0.00393,1e-05,0.34481]
[1779130145631,45.82,76299.15,71.9,0.00396,1e-05,0.34744]
[1779130150665,45.82,76292.6,71.9,0.0039,1e-05,0.34298]
[1779130154693,45.82,76284.54,71.9,0.00383,1e-05,0.33756]
[1779130159728,45.82,76281.18,71.9,0.00381,1e-05,0.33532]
[1779130162625,45.82,76281.01,71.9,0.0038,1e-05,0.33521]
[1779130164763,45.82,76268.75,71.9,0.0037,1e-05,0.32715]
[1779130169798,45.82,76264.65,71.9,0.00367,1e-05,0.32449]
[1779130171812,45.82,76259.12,71.9,0.00361,1e-05,0.31926]
[1779130176848,45.82,76253.82,71.9,0.00357,1e-05,0.3159]
[1779130177855,45.82,76244.4,71.9,0.00349,1e-05,0.31]
[1779130178862,45.82,76233.54,71.9,0.00341,1e-05,0.30331]
[1779130180506,45.82,76232.04,71.9,0.0034,1e-05,0.3024]
[1779130183901,45.82,76223.68,71.9,0.00333,1e-05,0.29735]
[1779130187929,45.82,76235.86,71.9,0.00343,1e-05,0.30473]
[1779130192965,45.82,76234.06,71.9,0.00341,1e-05,0.30363]
[1779130198000,45.82,76235.6,71.9,0.00342,1e-05,0.30457]
[1779130198206,45.82,76235.6,71.9,0.00342,1e-05,0.30457]
[1779130203036,45.82,76226.33,71.9,0.00335,1e-05,0.29894]
[1779130208071,45.82,76227.18,71.9,0.00336,1e-05,0.29945]
[1779130213106,45.82,76225.68,71.9,0.00335,1e-05,0.29855]
[1779130218141,45.82,76230.32,71.9,0.00338,1e-05,0.30135]
[1779130220155,45.82,76222.58,71.9,0.00333,1e-05,0.29669]
[1779130225193,45.82,76217.92,71.9,0.00329,1e-05,0.29391]
[1779130228213,45.82,76226.29,71.9,0.00335,1e-05,0.29892]
[1779130232241,45.82,76220.15,71.9,0.00329,1e-05,0.29367]
[1779130237276,45.82,76224.3,71.9,0.00332,1e-05,0.29614]
[1779130242311,45.82,76224.85,71.9,0.00333,1e-05,0.29647]
[1779130247348,45.82,76220.45,71.9,0.00329,1e-05,0.29384]
[1779130249362,45.82,76211.75,71.9,0.00323,1e-05,0.28872]
[1779130254400,45.82,76218.5,71.9,0.00328,1e-05,0.29269]
[1779130258428,45.82,76226.23,71.9,0.00334,1e-05,0.29729]
[1779130262458,45.82,76236.29,71.9,0.00341,1e-05,0.30338]
[1779130267493,45.82,76237.11,71.9,0.00342,1e-05,0.30388]
[1779130272528,45.82,76240.29,71.9,0.00344,1e-05,0.30583]
[1779130277563,45.82,76244.52,71.9,0.00347,1e-05,0.30844]
[1779130282598,45.82,76243.11,71.9,0.00346,1e-05,0.30757]
[1779130287633,45.82,76243.06,71.9,0.00346,1e-05,0.30754]
[1779130291661,45.82,76237.48,71.9,0.0034,1e-05,0.3025]
[1779130296696,45.82,76241.79,71.9,0.00344,1e-05,0.30513]
[1779130298710,45.82,76250.65,71.9,0.0035,1e-05,0.31061]
[1779130303745,45.82,76251.91,71.9,0.00351,1e-05,0.3114]
[1779130308780,45.82,76251.34,71.9,0.00351,1e-05,0.31104]
[1779130313815,45.82,76252.51,71.9,0.00352,1e-05,0.31177]
[1779130318850,45.82,76252.01,71.9,0.00351,1e-05,0.31146]
[1779130323887,45.82,76245.34,71.9,0.00346,1e-05,0.30732]
[1779130328922,45.82,76247.11,71.9,0.00348,1e-05,0.30841]
[1779130333960,45.82,76247.75,71.9,0.00348,1e-05,0.30881]
[1779130338995,45.82,76254.5,71.9,0.00353,1e-05,0.31302]
[1779130344030,45.82,76251.81,71.9,0.00351,1e-05,0.31134]
[1779130349066,45.82,76248.98,71.9,0.00349,1e-05,0.30957]
[1779130354102,45.82,76249.51,71.9,0.00348,1e-05,0.30827]
[1779130359199,45.82,76252.42,71.9,0.0035,1e-05,0.31008]
[1779130363165,45.82,76266.1,71.9,0.00361,1e-05,0.31869]
[1779130365179,45.82,76280.75,71.9,0.00373,1e-05,0.32815]
[1779130370214,45.82,76279.61,71.9,0.00372,1e-05,0.3274]
[1779130375249,45.82,76283.41,71.9,0.00375,1e-05,0.32989]
[1779130380284,45.82,76281.84,71.9,0.00373,1e-05,0.32886]
[1779130385319,45.82,76283.43,71.9,0.00375,1e-05,0.3299]
[1779130390354,45.82,76284.19,71.9,0.00375,1e-05,0.3304]
[1779130395389,45.82,76283.91,71.9,0.00375,1e-05,0.33022]
[1779130400424,45.82,76284.38,71.9,0.00376,1e-05,0.33053]
[1779130405460,45.82,76282.33,71.9,0.00374,1e-05,0.32918]
[1779130411502,45.82,76282.79,71.9,0.00372,1e-05,0.32777]
[1779130416537,45.82,76296.88,71.9,0.00384,1e-05,0.33709]
[1779130421573,45.82,76304.77,71.9,0.00391,1e-05,0.3424]
[1779130426608,45.82,76300.91,71.9,0.00388,1e-05,0.33979]
[1779130431643,45.82,76301.0,71.9,0.00388,1e-05,0.33985]
[1779130436678,45.82,76296.65,71.9,0.00384,1e-05,0.33693]
[1779130441713,45.82,76296.83,71.9,0.00384,1e-05,0.33705]
[1779130446748,45.82,76290.97,71.9,0.00379,1e-05,0.33315]
[1779130447755,45.82,76280.35,71.9,0.0037,1e-05,0.32618]
[1779130449769,45.82,76270.49,71.9,0.00362,1e-05,0.31982]
[1779130452790,45.82,76261.1,71.9,0.00355,1e-05,0.31386]
[1779130459840,45.82,76256.47,71.9,0.00351,1e-05,0.31096]
[1779130460846,45.82,76246.4,71.9,0.00344,1e-05,0.30473]
[1779130464874,45.82,76233.75,71.9,0.00334,1e-05,0.29705]
[1779130467222,45.82,76222.81,71.9,0.00326,1e-05,0.29054]
[1779130467895,45.82,76203.22,71.9,0.00312,1e-05,0.2792]
[1779130472930,45.82,76201.63,71.9,0.00309,1e-05,0.27679]
[1779130477965,45.82,76194.08,71.9,0.00304,1e-05,0.27255]
[1779130479979,45.82,76201.75,71.9,0.00309,1e-05,0.27685]
[1779130485016,45.82,76202.25,71.9,0.0031,1e-05,0.27714]
[1779130490051,45.82,76204.12,71.9,0.00311,1e-05,0.2782]
[1779130495086,45.82,76203.01,71.9,0.0031,1e-05,0.27757]
[1779130500121,45.82,76193.79,71.9,0.00304,1e-05,0.27239]
[1779130501128,45.82,76183.25,71.9,0.00297,1e-05,0.26656]
[1779130502357,45.82,76193.76,71.9,0.00304,1e-05,0.27237]
[1779130508290,45.82,76187.72,71.9,0.003,1e-05,0.26902]
[1779130510191,45.82,76178.91,71.9,0.00294,1e-05,0.2642]
[1779130513212,45.82,76187.44,71.9,0.00299,1e-05,0.26887]
[1779130514219,45.82,76195.34,71.9,0.00305,1e-05,0.27325]
[1779130517241,45.82,76209.52,71.9,0.00315,1e-05,0.28128]
[1779130522277,45.82,76215.99,71.9,0.00319,1e-05,0.28501]
[1779130527312,45.82,76220.26,71.9,0.00322,1e-05,0.28749]
[1779130532347,45.82,76216.05,71.9,0.00318,1e-05,0.2835]
[1779130537382,45.82,76210.5,71.9,0.00314,1e-05,0.28031]
[1779130542417,45.82,76215.95,71.9,0.00318,1e-05,0.28344]
[1779130544431,45.82,76226.95,71.9,0.00325,1e-05,0.28986]
[1779130549466,45.82,76236.3,71.9,0.00332,1e-05,0.2954]
[1779130554501,45.82,76245.61,71.9,0.00339,1e-05,0.30102]
[1779130559536,45.82,76252.46,71.9,0.00345,1e-05,0.3052]
[1779130563564,45.82,76262.55,71.9,0.00352,1e-05,0.31147]
[1779130568599,45.82,76268.81,71.9,0.00357,1e-05,0.3154]
[1779130573634,45.82,76268.11,71.9,0.00357,1e-05,0.31496]
[1779130575648,45.82,76276.53,71.9,0.00364,1e-05,0.32032]
[1779130580695,45.82,76281.95,71.9,0.00368,1e-05,0.32381]
[1779130584721,45.82,76281.22,71.9,0.00367,1e-05,0.32334]
[1779130585728,45.82,76281.0,71.9,0.00367,1e-05,0.3232]
[1779130590763,45.82,76283.78,71.9,0.00369,1e-05,0.325]
[1779130595800,45.82,76285.92,71.9,0.00369,1e-05,0.32468]
[1779130600835,45.82,76282.16,71.9,0.00366,1e-05,0.32225]
[1779130605870,45.82,76275.32,71.9,0.00361,1e-05,0.31787]
[1779130610905,45.82,76272.8,71.9,0.00359,1e-05,0.31626]
[1779130613926,45.82,76257.86,71.9,0.00347,1e-05,0.30691]
[1779130618962,45.82,76258.3,71.9,0.00347,1e-05,0.30718]
[1779130623997,45.82,76256.34,71.9,0.00346,1e-05,0.30597]
[1779130629032,45.82,76262.14,71.9,0.0035,1e-05,0.30956]
[1779130634067,45.82,76261.78,71.9,0.0035,1e-05,0.30934]
[1779130639102,45.82,76263.21,71.9,0.00351,1e-05,0.31023]
[1779130644137,45.82,76263.83,71.9,0.00352,1e-05,0.31062]
[1779130649172,45.82,76266.97,71.9,0.00354,1e-05,0.31258]
[1779130651186,45.82,76260.21,71.9,0.00347,1e-05,0.30672]
[1779130655214,45.82,76269.67,71.9,0.00354,1e-05,0.31262]
[1779130660250,45.82,76267.93,71.9,0.00353,1e-05,0.31153]
[1779130665285,45.82,76263.58,71.9,0.0035,1e-05,0.30881]
[1779130670320,45.82,76261.59,71.9,0.00348,1e-05,0.30758]
[1779130674350,45.82,76249.66,71.9,0.00339,1e-05,0.30026]
[1779130679385,45.82,76251.43,71.9,0.0034,1e-05,0.30134]
[1779130684420,45.82,76256.19,71.9,0.00344,1e-05,0.30425]
[1779130688455,45.82,76225.77,71.9,0.00321,1e-05,0.28605]
[1779130689459,45.82,76210.71,71.9,0.0031,1e-05,0.2774]
[1779130693487,45.82,76218.45,71.9,0.00316,1e-05,0.28182]
[1779130696508,45.82,76208.35,71.9,0.00309,1e-05,0.27606]
[1779130698522,45.82,76196.81,71.9,0.00301,1e-05,0.26961]
[1779130703565,45.82,76194.81,71.9,0.003,1e-05,0.2685]
[1779130708606,45.82,76189.97,71.9,0.00296,1e-05,0.26585]
[1779130709928,45.82,76181.25,71.9,0.0029,1e-05,0.26112]
[1779130711029,45.82,76168.01,71.9,0.0028,1e-05,0.25266]
[1779130712655,45.82,76182.69,71.9,0.0029,1e-05,0.26045]
[1779130718621,45.82,76182.09,71.9,0.00289,1e-05,0.26012]
[1779130722724,45.82,76190.61,71.9,0.00295,1e-05,0.26473]
[1779130727759,45.82,76195.63,71.9,0.00298,1e-05,0.26748]
[1779130732794,45.82,76199.53,71.9,0.00301,1e-05,0.26963]
[1779130734808,45.82,76209.17,71.9,0.00308,1e-05,0.27502]
[1779130739843,45.82,76200.19,71.9,0.00302,1e-05,0.27]
[1779130740850,45.82,76189.1,71.9,0.00294,1e-05,0.26391]
[1779130744880,45.82,76198.16,71.9,0.003,1e-05,0.26887]
[1779130749915,45.82,76199.76,71.9,0.00301,1e-05,0.26976]
[1779130754950,45.82,76194.41,71.9,0.00298,1e-05,0.26681]
[1779130759985,45.82,76193.98,71.9,0.00297,1e-05,0.26657]
[1779130765022,45.82,76195.36,71.9,0.00298,1e-05,0.26733]
[1779130768043,45.82,76187.63,71.9,0.00293,1e-05,0.26311]
[1779130773144,45.82,76195.88,71.9,0.00297,1e-05,0.26615]
[1779130778968,45.82,76196.39,71.9,0.00297,1e-05,0.26642]
[1779130782728,45.82,76204.95,71.9,0.00303,1e-05,0.27115]
[1779130786169,45.82,76215.53,71.9,0.00311,1e-05,0.2771]
[1779130791205,45.82,76216.04,71.9,0.00311,1e-05,0.27739]
[1779130793219,45.82,76200.82,71.9,0.003,1e-05,0.26886]
[1779130798256,45.82,76202.54,71.9,0.00302,1e-05,0.26982]
[1779130801574,45.82,76185.47,71.9,0.0029,1e-05,0.26049]
[1779130802619,45.82,76173.7,71.9,0.00282,1e-05,0.25423]
[1779130804636,45.82,76186.37,71.9,0.00291,1e-05,0.26098]
[1779130805308,45.82,76197.76,71.9,0.00298,1e-05,0.26718]
[1779130808329,45.82,76205.5,71.9,0.00304,1e-05,0.27146]
[1779130810343,45.82,76213.67,71.9,0.00309,1e-05,0.27605]
[1779130815379,45.82,76216.48,71.9,0.00311,1e-05,0.27764]
[1779130820414,45.82,76218.85,71.9,0.00313,1e-05,0.27899]
[1779130822720,45.82,76206.38,71.9,0.00304,1e-05,0.27195]
[1779130828470,45.82,76213.41,71.9,0.00309,1e-05,0.2759]
[1779130832498,45.82,76224.2,71.9,0.00315,1e-05,0.28052]
[1779130835528,45.82,76233.28,71.9,0.00321,1e-05,0.28577]
[1779130839555,45.82,76246.97,71.9,0.00332,1e-05,0.29385]
[1779130844590,45.82,76244.52,71.9,0.0033,1e-05,0.29239]
[1779130849625,45.82,76240.72,71.9,0.00327,1e-05,0.29014]
[1779130854660,45.82,76233.64,71.9,0.00322,1e-05,0.28598]
[1779130859695,45.82,76238.23,71.9,0.00325,1e-05,0.28867]
[1779130862723,45.82,76256.39,71.9,0.00339,1e-05,0.29952]
[1779130863726,45.82,76264.41,71.9,0.00345,1e-05,0.30442]
[1779130866749,45.82,76273.4,71.9,0.00352,1e-05,0.30999]
[1779130871782,45.82,76273.78,71.9,0.00352,1e-05,0.31023]
[1779130876817,45.82,76271.12,71.9,0.0035,1e-05,0.30857]
[1779130881852,45.82,76273.03,71.9,0.00351,1e-05,0.30976]
[1779130886511,45.82,76305.75,71.9,0.00378,1e-05,0.33078]
[1779130887948,45.82,76305.75,71.9,0.00378,1e-05,0.33078]
[1779130887353,45.82,76352.16,71.9,0.00419,1e-05,0.36269]
[1779130888186,45.82,76389.99,71.9,0.00455,1e-05,0.3906]
[1779130888918,45.82,76413.78,71.9,0.00479,1e-05,0.40907]
[1779130892748,45.82,76475.13,71.9,0.00543,1e-05,0.45791]
[1779130893046,45.82,76485.21,71.9,0.00555,1e-05,0.46676]
[1779130895332,45.82,76497.63,71.9,0.0057,1e-05,0.47787]
[1779130896695,45.82,76507.57,71.9,0.00582,1e-05,0.48691]
[1779130897138,45.82,76526.19,71.9,0.00605,1e-05,0.50424]
[1779130899734,45.82,76508.11,71.9,0.00582,1e-05,0.48741]
[1779130900153,45.82,76518.45,71.9,0.00595,1e-05,0.49698]
[1779130901101,45.82,76563.84,71.9,0.00654,1e-05,0.54086]
[1779130902532,45.82,76572.23,71.9,0.00666,1e-05,0.54932]
[1779130903570,45.82,76592.68,71.9,0.00695,1e-05,0.57039]
[1779130904739,45.82,76602.58,71.9,0.00709,1e-05,0.58083]
[1779130906647,45.82,76573.29,71.9,0.00667,1e-05,0.5504]
[1779130908526,45.82,76585.78,71.9,0.00685,1e-05,0.56321]
[1779130910546,45.82,76594.79,71.9,0.00698,1e-05,0.5726]
[1779130911767,45.82,76608.33,71.9,0.00717,1e-05,0.58697]
[1779130913178,45.82,76643.1,71.9,0.0077,2e-05,0.62522]
[1779130915193,45.82,76632.79,71.9,0.00754,2e-05,0.61367]
[1779130920284,45.82,76630.38,71.9,0.00751,2e-05,0.611]
[1779130921451,45.82,76651.36,71.9,0.00783,2e-05,0.63461]
[1779130922247,45.82,76671.75,71.9,0.00816,2e-05,0.65827]
[1779130923254,45.82,76680.15,71.9,0.0083,2e-05,0.66823]
[1779130926864,45.82,76671.64,71.9,0.00816,2e-05,0.65814]
[1779130929296,45.82,76680.87,71.9,0.00832,2e-05,0.66909]
[1779130930303,45.82,76668.3,71.9,0.00811,2e-05,0.65422]
[1779130931782,45.82,76677.63,71.9,0.00826,2e-05,0.66523]
[1779130932414,45.82,76669.78,71.9,0.00813,2e-05,0.65595]
[1779130934854,45.82,76634.85,71.9,0.00757,2e-05,0.61596]
[1779130935561,45.82,76617.59,71.9,0.00731,1e-05,0.59696]
[1779130936353,45.82,76592.18,71.9,0.00694,1e-05,0.56987]
[1779130938374,45.82,76576.92,71.9,0.00672,1e-05,0.55409]
[1779130938920,45.82,76576.92,71.9,0.00672,1e-05,0.55409]
[1779130939900,45.82,76568.68,71.9,0.00661,1e-05,0.54573]
[1779130940457,45.82,76553.28,71.9,0.0064,1e-05,0.53038]
[1779130941388,45.82,76543.88,71.9,0.00628,1e-05,0.52118]
[1779130943918,45.82,76553.69,71.9,0.00641,1e-05,0.53078]
[1779130945137,45.82,76548.99,71.9,0.00634,1e-05,0.52616]
[1779130945416,45.82,76540.55,71.9,0.00623,1e-05,0.51796]
[1779130947592,45.82,76531.97,71.9,0.00612,1e-05,0.50973]
[1779130949894,45.82,76521.38,71.9,0.00599,1e-05,0.49972]
[1779130952476,45.82,76532.9,71.9,0.00611,1e-05,0.50822]
[1779130956507,45.82,76550.37,71.9,0.00633,1e-05,0.52506]
[1779130957511,45.82,76559.68,71.9,0.00646,1e-05,0.53423]
[1779130958865,45.82,76577.37,71.9,0.0067,1e-05,0.55201]
[1779130959640,45.82,76617.16,71.9,0.00727,1e-05,0.59381]
[1779130961568,45.82,76651.64,71.9,0.0078,2e-05,0.63212]
[1779130963834,45.82,76662.01,71.9,0.00797,2e-05,0.64404]
[1779130964893,45.82,76692.0,71.9,0.00847,2e-05,0.67953]
[1779130965362,45.82,76692.0,71.9,0.00847,2e-05,0.67953]
[1779130967636,45.82,76670.68,71.9,0.00811,2e-05,0.65414]
[1779130968753,45.82,76691.18,71.9,0.00846,2e-05,0.67854]
[1779130969564,45.82,76691.18,71.9,0.00846,2e-05,0.67854]
[1779130969652,45.82,76707.74,71.9,0.00874,2e-05,0.69879]
[1779130970659,45.82,76717.63,71.9,0.00892,2e-05,0.71112]
[1779130975695,45.82,76713.34,71.9,0.00884,2e-05,0.70575]
[1779130978716,45.82,76722.89,71.9,0.00901,2e-05,0.71775]
[1779130979725,45.82,76739.21,71.9,0.00931,2e-05,0.73865]
[1779130980737,45.82,76769.83,71.9,0.00989,2e-05,0.77918]
[1779130981906,45.82,76785.21,71.9,0.01019,2e-05,0.80021]
[1779130983967,45.82,76769.47,71.9,0.00988,2e-05,0.77869]
[1779130986778,45.82,76780.17,71.9,0.01009,2e-05,0.79327]
[1779130988792,45.82,76771.07,71.9,0.00991,2e-05,0.78086]
[1779130989965,45.82,76760.98,71.9,0.00972,2e-05,0.76728]
[1779130989998,45.82,76760.98,71.9,0.00972,2e-05,0.76728]
[1779130990806,45.82,76752.66,71.9,0.00956,2e-05,0.75624]
[1779130994837,45.82,76762.57,71.9,0.00975,2e-05,0.76941]
[1779130996851,45.82,76748.59,71.9,0.00948,2e-05,0.75088]
[1779130997865,45.82,76725.44,71.9,0.00906,2e-05,0.72099]
[1779131000891,45.82,76743.63,71.9,0.00939,2e-05,0.74439]
[1779131005926,45.82,76741.31,71.9,0.00935,2e-05,0.74137]
[1779131006939,45.82,76753.42,71.9,0.00957,2e-05,0.75724]
[1779131007950,45.82,76782.27,71.9,0.01014,2e-05,0.79616]
[1779131008963,45.82,76790.14,71.9,0.01029,2e-05,0.80705]
[1779131009971,45.82,76771.83,71.9,0.00993,2e-05,0.78189]
[1779131011771,45.82,76765.33,71.9,0.0098,2e-05,0.77311]
[1779131011986,45.82,76778.02,71.9,0.01001,2e-05,0.78705]
[1779131012993,45.82,76788.61,71.9,0.01022,2e-05,0.80161]
[1779131015007,45.82,76796.21,71.9,0.01038,2e-05,0.81219]
[1779131016018,45.82,76810.55,71.9,0.01067,2e-05,0.83246]
[1779131017022,45.82,76824.46,71.9,0.01096,2e-05,0.85251]
[1779131021973,45.82,76830.89,71.9,0.0111,2e-05,0.86191]
[1779131022674,45.82,76843.08,71.9,0.01137,2e-05,0.87996]
[1779131024073,45.82,76829.34,71.9,0.01107,2e-05,0.85963]
[1779131025158,45.82,76814.04,71.9,0.01074,2e-05,0.83745]
[1779131026966,45.82,76801.63,71.9,0.01049,2e-05,0.8198]
[1779131028619,45.82,76809.38,71.9,0.01065,2e-05,0.83079]
[1779131030879,45.82,76791.33,71.9,0.01028,2e-05,0.80538]
[1779131032020,45.82,76774.23,71.9,0.00994,2e-05,0.78189]
[1779131032140,45.82,76782.18,71.9,0.01009,2e-05,0.79274]
[1779131034154,45.82,76792.02,71.9,0.01029,2e-05,0.80634]
[1779131039196,45.82,76786.66,71.9,0.01018,2e-05,0.79891]
[1779131040941,45.82,76776.11,71.9,0.00997,2e-05,0.78445]
[1779131042846,45.82,76784.97,71.9,0.01015,2e-05,0.79658]
[1779131043069,45.82,76784.97,71.9,0.01015,2e-05,0.79658]
[1779131044850,45.82,76797.04,71.9,0.01039,2e-05,0.81335]
[1779131049298,45.82,76784.18,71.9,0.01013,2e-05,0.79549]
[1779131054333,45.82,76773.68,71.9,0.00993,2e-05,0.78115]
[1779131056347,45.82,76765.33,71.9,0.00976,2e-05,0.76989]
[1779131060758,45.82,76768.52,71.9,0.00983,2e-05,0.77417]
[1779131063397,45.82,76758.04,71.9,0.00962,2e-05,0.76017]
[1779131065581,45.82,76768.86,71.9,0.00983,2e-05,0.77463]
[1779131067426,45.82,76778.15,71.9,0.01001,2e-05,0.78723]
[1779131072439,45.82,76782.39,71.9,0.01006,2e-05,0.78974]
[1779131075491,45.82,76774.87,71.9,0.00991,2e-05,0.7795]
[1779131078512,45.82,76765.97,71.9,0.00974,2e-05,0.76753]
[1779131081534,45.82,76756.23,71.9,0.00955,2e-05,0.75459]
[1779131082541,45.82,76743.75,71.9,0.00932,2e-05,0.73827]
[1779131085562,45.82,76732.66,71.9,0.00911,2e-05,0.72401]
[1779131090601,45.82,76731.12,71.9,0.00908,2e-05,0.72205]
[1779131092633,45.82,76723.14,71.9,0.00894,2e-05,0.71195]
[1779131097667,45.82,76729.77,71.9,0.00906,2e-05,0.72033]
[1779131101757,45.82,76718.36,71.9,0.00886,2e-05,0.70596]
[1779131103769,45.82,76744.05,71.9,0.00932,2e-05,0.73866]
[1779131105783,45.82,76754.3,71.9,0.00951,2e-05,0.75204]
[1779131107804,45.82,76764.19,71.9,0.0097,2e-05,0.76515]
[1779131109813,45.82,76771.84,71.9,0.00985,2e-05,0.77541]
[1779131111827,45.82,76783.81,71.9,0.01009,2e-05,0.79169]
[1779131114848,45.82,76774.26,71.9,0.0099,2e-05,0.77868]
[1779131115855,45.82,76763.16,71.9,0.00968,2e-05,0.76377]
[1779131120890,45.82,76762.02,71.9,0.00966,2e-05,0.76226]
[1779131123112,45.82,76771.07,71.9,0.00984,2e-05,0.77437]
[1779131125929,45.82,76779.91,71.9,0.01001,2e-05,0.78636]
[1779131127943,45.82,76788.76,71.9,0.01018,2e-05,0.7985]
[1779131131971,45.82,76777.15,71.9,0.00991,2e-05,0.77934]
[1779131134104,45.82,76764.97,71.9,0.00968,2e-05,0.76298]
[1779131134992,45.82,76754.59,71.9,0.00948,2e-05,0.74925]
[1779131138013,45.82,76740.61,71.9,0.00922,2e-05,0.73109]
[1779131140038,45.82,76726.74,71.9,0.00897,2e-05,0.71343]
[1779131141034,45.82,76718.56,71.9,0.00882,2e-05,0.70317]
[1779131145065,45.82,76710.79,71.9,0.00869,2e-05,0.69355]
[1779131149094,45.82,76696.5,71.9,0.00844,2e-05,0.67612]
[1779131152115,45.82,76688.79,71.9,0.00831,2e-05,0.66687]
[1779131157150,45.82,76693.82,71.9,0.00839,2e-05,0.67289]
[1779131159165,45.82,76704.95,71.9,0.00858,2e-05,0.68638]
[1779131160172,45.82,76714.41,71.9,0.00875,2e-05,0.69802]
[1779131162187,45.82,76703.93,71.9,0.00857,2e-05,0.68514]
[1779131168172,45.82,76701.23,71.9,0.00852,2e-05,0.68185]
[1779131170193,45.82,76670.22,71.9,0.008,2e-05,0.64502]
[1779131170257,45.82,76657.37,71.9,0.00779,2e-05,0.63024]
[1779131172271,45.82,76644.71,71.9,0.0076,2e-05,0.61596]
[1779131177306,45.82,76642.74,71.9,0.00757,2e-05,0.61376]
[1779131179320,45.82,76634.76,71.9,0.00744,2e-05,0.60492]
[1779131183348,45.82,76624.12,71.9,0.00728,1e-05,0.5933]
[1779131187376,45.82,76616.42,71.9,0.00717,1e-05,0.585]
[1779131191816,45.82,76607.07,71.9,0.007,1e-05,0.57244]
[1779131192414,45.82,76593.07,71.9,0.0068,1e-05,0.55786]
[1779131194198,45.82,76570.7,71.9,0.00649,1e-05,0.53521]
[1779131194748,45.82,76561.39,71.9,0.00636,1e-05,0.52601]
[1779131200480,45.82,76559.87,71.9,0.00634,1e-05,0.52452]
[1779131203950,45.82,76513.52,71.9,0.00575,1e-05,0.48077]
[1779131206170,45.82,76523.67,71.9,0.00588,1e-05,0.49008]
[1779131212186,45.82,76521.5,71.9,0.00585,1e-05,0.48808]
[1779131212566,45.82,76530.14,71.9,0.00596,1e-05,0.4961]
[1779131217612,45.82,76531.72,71.9,0.00598,1e-05,0.49757]
[1779131220633,45.82,76523.75,71.9,0.00588,1e-05,0.49016]
[1779131221640,45.82,76534.67,71.9,0.00602,1e-05,0.50034]
[1779131222647,45.82,76549.84,71.9,0.00621,1e-05,0.51478]
[1779131223654,45.82,76557.98,71.9,0.00632,1e-05,0.52268]
[1779131225668,45.82,76567.64,71.9,0.00645,1e-05,0.53217]
[1779131226675,45.82,76559.94,71.9,0.00635,1e-05,0.52459]
[1779131227682,45.82,76547.33,71.9,0.00618,1e-05,0.51237]
[1779131232718,45.82,76544.23,71.9,0.00614,1e-05,0.5094]
[1779131237753,45.82,76544.06,71.9,0.00614,1e-05,0.50924]
[1779131240774,45.82,76533.06,71.9,0.006,1e-05,0.49883]
[1779131245810,45.82,76530.57,71.9,0.00597,1e-05,0.4965]
[1779131247824,45.82,76542.91,71.9,0.00612,1e-05,0.50814]
[1779131252859,45.82,76547.42,71.9,0.00615,1e-05,0.51004]
[1779131253867,45.82,76536.22,71.9,0.00601,1e-05,0.49942]
[1779131254874,45.82,76518.71,71.9,0.00579,1e-05,0.48319]
[1779131259909,45.82,76518.57,71.9,0.00579,1e-05,0.48306]
[1779131264945,45.82,76520.75,71.9,0.00582,1e-05,0.48506]
[1779131268980,45.82,76534.0,71.9,0.00598,1e-05,0.49734]
[1779131272001,45.82,76541.71,71.9,0.00608,1e-05,0.5046]
[1779131275022,45.82,76549.57,71.9,0.00618,1e-05,0.5121]
[1779131280058,45.82,76550.79,71.9,0.0062,1e-05,0.51327]
[1779131285093,45.82,76544.26,71.9,0.00611,1e-05,0.50702]
[1779131289121,45.82,76535.5,71.9,0.006,1e-05,0.49875]
[1779131292254,45.82,76552.34,71.9,0.00622,1e-05,0.51476]
[1779131296171,45.82,76542.47,71.9,0.00609,1e-05,0.50532]
[1779131301207,45.82,76536.94,71.9,0.00602,1e-05,0.5001]
[1779131306242,45.82,76539.88,71.9,0.00606,1e-05,0.50287]
[1779131311278,45.82,76539.77,71.9,0.00603,1e-05,0.50038]
[1779131316314,45.82,76536.62,71.9,0.00599,1e-05,0.49742]
[1779131317322,45.82,76522.58,71.9,0.00581,1e-05,0.48441]
[1779131322357,45.82,76521.29,71.9,0.0058,1e-05,0.48323]
[1779131324370,45.82,76530.24,71.9,0.00591,1e-05,0.49147]
[1779131328404,45.82,76518.35,71.9,0.00576,1e-05,0.48055]
[1779131329409,45.82,76510.8,71.9,0.00567,1e-05,0.47371]
[1779131334444,45.82,76505.42,71.9,0.0056,1e-05,0.46889]
[1779131339767,45.82,76505.68,71.9,0.00561,1e-05,0.46913]
[1779131341843,45.82,76515.56,71.9,0.00573,1e-05,0.47801]
[1779131344884,45.82,76523.4,71.9,0.00582,1e-05,0.48516]
[1779131349159,45.82,76546.54,71.9,0.00611,1e-05,0.50679]
[1779131351159,45.82,76554.96,71.9,0.00622,1e-05,0.51486]
[1779131355597,45.82,76564.25,71.9,0.00634,1e-05,0.52388]
[1779131358380,45.82,76573.19,71.9,0.00646,1e-05,0.53269]
[1779131363660,45.82,76578.06,71.9,0.00653,1e-05,0.53754]
[1779131369187,45.82,76575.68,71.9,0.0065,1e-05,0.53517]
[1779131374737,45.82,76575.55,71.9,0.00647,1e-05,0.53254]
[1779131379773,45.82,76574.08,71.9,0.00645,1e-05,0.53108]
[1779131382812,45.82,76582.11,71.9,0.00656,1e-05,0.53908]
[1779131387846,45.82,76578.96,71.9,0.00651,1e-05,0.53593]
[1779131392881,45.82,76581.05,71.9,0.00654,1e-05,0.53802]
[1779131395904,45.82,76589.38,71.9,0.00666,1e-05,0.54641]
[1779131398925,45.82,76597.39,71.9,0.00677,1e-05,0.55458]
[1779131401291,45.82,76611.08,71.9,0.00696,1e-05,0.56879]
[1779131402954,45.82,76601.1,71.9,0.00682,1e-05,0.5584]
[1779131403961,45.82,76589.24,71.9,0.00665,1e-05,0.54627]
[1779131404968,45.82,76581.53,71.9,0.00655,1e-05,0.5385]
[1779131410008,45.82,76581.51,71.9,0.00655,1e-05,0.53848]
[1779131415042,45.82,76593.61,71.9,0.00672,1e-05,0.55071]
[1779131417056,45.82,76577.45,71.9,0.00649,1e-05,0.53443]
[1779131419070,45.82,76562.98,71.9,0.0063,1e-05,0.52018]
[1779131424106,45.82,76565.34,71.9,0.00633,1e-05,0.52248]
[1779131425113,45.82,76556.06,71.9,0.00621,1e-05,0.51348]
[1779131430148,45.82,76552.2,71.9,0.00616,1e-05,0.50978]
[1779131434179,45.82,76564.08,71.9,0.00628,1e-05,0.5188]
[1779131439211,45.82,76566.19,71.9,0.00631,1e-05,0.52085]
[1779131444247,45.82,76572.81,71.9,0.0064,1e-05,0.52734]
[1779131449301,45.82,76575.1,71.9,0.00643,1e-05,0.5296]
[1779131451302,45.82,76565.27,71.9,0.0063,1e-05,0.51996]
[1779131456337,45.82,76561.28,71.9,0.00625,1e-05,0.51608]
[1779131461376,45.82,76565.19,71.9,0.0063,1e-05,0.51988]
[1779131466411,45.82,76579.3,71.9,0.00649,1e-05,0.53376]
[1779131468425,45.82,76587.07,71.9,0.00659,1e-05,0.54154]
[1779131473462,45.82,76598.48,71.9,0.00675,1e-05,0.55313]
[1779131476483,45.82,76607.24,71.9,0.00688,1e-05,0.56217]
[1779131477490,45.82,76596.34,71.9,0.00672,1e-05,0.55094]
[1779131480519,45.82,76576.36,71.9,0.00645,1e-05,0.53084]
[1779131482529,45.82,76600.25,71.9,0.00678,1e-05,0.55495]
[1779131486556,45.82,76612.42,71.9,0.00695,1e-05,0.56757]
[1779131489577,45.82,76620.04,71.9,0.00706,1e-05,0.5756]
[1779131492610,45.82,76640.1,71.9,0.00733,2e-05,0.59446]
[1779131495631,45.82,76628.65,71.9,0.00716,1e-05,0.58211]
[1779131498653,45.82,76614.76,71.9,0.00695,1e-05,0.5674]
[1779131503688,45.82,76617.21,71.9,0.00699,1e-05,0.56997]
[1779131508723,45.82,76616.38,71.9,0.00698,1e-05,0.5691]
[1779131513758,45.82,76619.65,71.9,0.00703,1e-05,0.57254]
[1779131518793,45.82,76623.71,71.9,0.00708,1e-05,0.57684]
[1779131523828,45.82,76627.83,71.9,0.00715,1e-05,0.58123]
[1779131528863,45.82,76613.71,71.9,0.00694,1e-05,0.56631]
[1779131533907,45.82,76618.03,71.9,0.007,1e-05,0.57084]
[1779131538942,45.82,76624.56,71.9,0.0071,1e-05,0.57775]
[1779131541968,45.82,76639.55,71.9,0.00732,2e-05,0.59387]
[1779131543980,45.82,76630.46,71.9,0.00718,1e-05,0.58405]
[1779131545994,45.82,76622.36,71.9,0.00706,1e-05,0.57541]
[1779131547001,45.82,76614.11,71.9,0.00694,1e-05,0.56672]
[1779131552036,45.82,76626.92,71.9,0.0071,1e-05,0.5776]
[1779131557071,45.82,76632.68,71.9,0.00719,1e-05,0.58375]
[1779131562107,45.82,76635.6,71.9,0.00723,1e-05,0.58689]
[1779131567142,45.82,76633.29,71.9,0.00719,1e-05,0.58441]
[1779131572177,45.82,76620.45,71.9,0.00701,1e-05,0.57075]
[1779131574191,45.82,76604.9,71.9,0.00678,1e-05,0.55457]
[1779131579226,45.82,76601.97,71.9,0.00674,1e-05,0.55157]
[1779131584262,45.82,76605.82,71.9,0.0068,1e-05,0.55552]
[1779131589297,45.82,76605.41,71.9,0.00679,1e-05,0.5551]
[1779131594332,45.82,76600.72,71.9,0.00672,1e-05,0.55029]
[1779131599367,45.82,76599.81,71.9,0.00671,1e-05,0.54936]
[1779131601389,45.82,76620.87,71.9,0.00701,1e-05,0.57119]
[1779131606420,45.82,76617.66,71.9,0.00696,1e-05,0.56782]
[1779131611455,45.82,76611.01,71.9,0.00684,1e-05,0.55829]
[1779131616490,45.82,76609.19,71.9,0.00681,1e-05,0.55641]
[1779131621525,45.82,76606.69,71.9,0.00678,1e-05,0.55383]
[1779131625554,45.82,76594.03,71.9,0.0066,1e-05,0.54095]
[1779131630589,45.82,76592.52,71.9,0.00658,1e-05,0.53943]
[1779131635624,45.82,76589.2,71.9,0.00653,1e-05,0.5361]
[1779131640660,45.82,76589.15,71.9,0.00653,1e-05,0.53605]
[1779131645696,45.82,76591.75,71.9,0.00657,1e-05,0.53866]
[1779131650731,45.82,76585.21,71.9,0.00648,1e-05,0.53212]
[1779131652745,45.82,76593.03,71.9,0.00659,1e-05,0.53994]
[1779131657780,45.82,76594.57,71.9,0.00661,1e-05,0.54149]
[1779131662816,45.82,76598.76,71.9,0.00667,1e-05,0.54573]
[1779131664830,45.82,76606.92,71.9,0.00678,1e-05,0.55407]
[1779131667851,45.82,76599.13,71.9,0.00667,1e-05,0.54611]
[1779131672886,45.82,76590.32,71.9,0.00652,1e-05,0.5347]
[1779131676914,45.82,76579.09,71.9,0.00637,1e-05,0.52358]
[1779131681949,45.82,76575.92,71.9,0.00632,1e-05,0.52048]
[1779131684970,45.82,76584.35,71.9,0.00644,1e-05,0.52877]
[1779131689542,45.82,76574.25,71.9,0.0063,1e-05,0.51885]
[1779131690827,45.82,76543.18,71.9,0.0059,1e-05,0.48933]
[1779131695835,45.82,76554.37,71.9,0.00604,1e-05,0.4998]
[1779131696069,45.82,76565.07,71.9,0.00618,1e-05,0.50998]
[1779131701104,45.82,76580.72,71.9,0.00639,1e-05,0.52519]
[1779131703118,45.82,76590.87,71.9,0.00653,1e-05,0.53525]
[1779131708288,45.82,76584.72,71.9,0.00644,1e-05,0.52913]
[1779131713188,45.82,76592.99,71.9,0.00656,1e-05,0.53737]
[1779131718223,45.82,76587.66,71.9,0.00648,1e-05,0.53205]
[1779131723262,45.82,76592.01,71.9,0.00654,1e-05,0.53639]
[1779131728298,45.82,76591.16,71.9,0.00653,1e-05,0.53554]
[1779131732327,45.82,76585.95,71.9,0.00643,1e-05,0.52785]
[1779131737362,45.82,76569.27,71.9,0.00621,1e-05,0.51158]
[1779131740383,45.82,76577.33,71.9,0.00631,1e-05,0.51939]
[1779131744411,45.82,76566.81,71.9,0.00618,1e-05,0.50922]
[1779131749526,45.82,76567.9,71.9,0.00619,1e-05,0.51026]
[1779131751460,45.82,76579.53,71.9,0.00634,1e-05,0.52154]
[1779131754481,45.82,76589.13,71.9,0.00647,1e-05,0.531]
[1779131758620,45.82,76597.71,71.9,0.00659,1e-05,0.53958]
[1779131764617,45.82,76603.71,71.9,0.00667,1e-05,0.54565]
[1779131767585,45.82,76619.51,71.9,0.0069,1e-05,0.5619]
[1779131770603,45.82,76611.89,71.9,0.00679,1e-05,0.55401]
[1779131773623,45.82,76603.47,71.9,0.00667,1e-05,0.5454]
[1779131778658,45.82,76600.41,71.9,0.00663,1e-05,0.5423]
[1779131783693,45.82,76600.01,71.9,0.00662,1e-05,0.5419]
[1779131788732,45.82,76609.99,71.9,0.00676,1e-05,0.55206]
[1779131793767,45.82,76608.24,71.9,0.00671,1e-05,0.54769]
[1779131796788,45.82,76599.98,71.9,0.00659,1e-05,0.53933]
[1779131799809,45.82,76583.58,71.9,0.00637,1e-05,0.52303]
[1779131804845,45.82,76570.94,71.9,0.0062,1e-05,0.51074]
[1779131809880,45.82,76568.9,71.9,0.00617,1e-05,0.50879]
[1779131814915,45.82,76545.01,71.9,0.00587,1e-05,0.4863]
[1779131817936,45.82,76531.35,71.9,0.0057,1e-05,0.47383]
[1779131820957,45.82,76540.34,71.9,0.00581,1e-05,0.48201]
[1779131825992,45.82,76536.18,71.9,0.00576,1e-05,0.47821]
[1779131829016,45.82,76543.74,71.9,0.00585,1e-05,0.48513]
[1779131832034,45.82,76533.12,71.9,0.00572,1e-05,0.47543]
[1779131837069,45.82,76531.94,71.9,0.00571,1e-05,0.47436]
[1779131842104,45.82,76530.58,71.9,0.00569,1e-05,0.47313]
[1779131846132,45.82,76539.16,71.9,0.0058,1e-05,0.48093]
[1779131851167,45.82,76542.42,71.9,0.00581,1e-05,0.48157]
[1779131856202,45.82,76533.66,71.9,0.0057,1e-05,0.4736]
[1779131861237,45.82,76536.48,71.9,0.00574,1e-05,0.47616]
[1779131866290,45.82,76525.87,71.9,0.00561,1e-05,0.46661]
[1779131867289,45.82,76518.23,71.9,0.00552,1e-05,0.45983]
[1779131872325,45.82,76510.42,71.9,0.00543,1e-05,0.45299]
[1779131877360,45.82,76516.29,71.9,0.00549,1e-05,0.45812]
[1779131882397,45.82,76519.35,71.9,0.00553,1e-05,0.46082]
[1779131884680,45.82,76548.28,71.9,0.00588,1e-05,0.48697]
[1779131889525,45.82,76535.57,71.9,0.00573,1e-05,0.47533]
[1779131890458,45.82,76525.23,71.9,0.0056,1e-05,0.46604]
[1779131895493,45.82,76532.69,71.9,0.00569,1e-05,0.47273]
[1779131900528,45.82,76537.51,71.9,0.00575,1e-05,0.47709]
[1779131902542,45.82,76523.81,71.9,0.00558,1e-05,0.46477]
[1779131907581,45.82,76528.43,71.9,0.00564,1e-05,0.4689]
[1779131909595,45.82,76538.02,71.9,0.00576,1e-05,0.47756]
[1779131914630,45.82,76548.22,71.9,0.00585,1e-05,0.48455]
[1779131919665,45.82,76553.67,71.9,0.00592,1e-05,0.4896]
[1779131924700,45.82,76553.19,71.9,0.00592,1e-05,0.48915]
[1779131929735,45.82,76560.6,71.9,0.00601,1e-05,0.49607]
[1779131934770,45.82,76572.52,71.9,0.00616,1e-05,0.50738]
[1779131939805,45.82,76580.05,71.9,0.00626,1e-05,0.51464]
[1779131944840,45.82,76585.75,71.9,0.00634,1e-05,0.52019]
[1779131949875,45.82,76590.99,71.9,0.00641,1e-05,0.52533]
[1779131953903,45.82,76583.08,71.9,0.0063,1e-05,0.51758]
[1779131958938,45.82,76581.07,71.9,0.00628,1e-05,0.51563]
[1779131963973,45.82,76579.4,71.9,0.00625,1e-05,0.51401]
[1779131968001,45.82,76590.56,71.9,0.0064,1e-05,0.52491]
[1779131972029,45.82,76581.43,71.9,0.00625,1e-05,0.51351]
[1779131977065,45.82,76577.98,71.9,0.00621,1e-05,0.51018]
[1779131981092,45.82,76569.75,71.9,0.0061,1e-05,0.50231]
[1779131986128,45.82,76567.99,71.9,0.00608,1e-05,0.50064]
[1779131991164,45.82,76567.99,71.9,0.00608,1e-05,0.50064]
[1779131996199,45.82,76568.57,71.9,0.00608,1e-05,0.50119]
[1779132001234,45.82,76570.72,71.9,0.00611,1e-05,0.50323]
[1779132006269,45.82,76571.31,71.9,0.00612,1e-05,0.5038]
[1779132008283,45.82,76578.98,71.9,0.00622,1e-05,0.51115]
[1779132012311,45.82,76587.89,71.9,0.00634,1e-05,0.5198]
[1779132013318,45.82,76569.8,71.9,0.0061,1e-05,0.50236]
[1779132018353,45.82,76580.79,71.9,0.00624,1e-05,0.51289]
[1779132023389,45.82,76584.51,71.9,0.00629,1e-05,0.5165]
[1779132028424,45.82,76589.36,71.9,0.00636,1e-05,0.52124]
[1779132033460,45.82,76597.7,71.9,0.00644,1e-05,0.52695]
[1779132034467,45.82,76607.0,71.9,0.00657,1e-05,0.53622]
[1779132039502,45.82,76608.21,71.9,0.00658,1e-05,0.53744]
[1779132043530,45.82,76616.67,71.9,0.0067,1e-05,0.546]
[1779132048568,45.82,76624.64,71.9,0.00682,1e-05,0.55417]
[1779132053603,45.82,76623.23,71.9,0.0068,1e-05,0.55272]
[1779132058638,45.82,76625.85,71.9,0.00683,1e-05,0.55542]
[1779132063001,45.82,76634.68,71.9,0.00696,1e-05,0.56461]
[1779132064125,45.82,76655.35,71.9,0.00727,2e-05,0.58662]
[1779132066723,45.82,76642.6,71.9,0.00708,1e-05,0.57296]
[1779132071758,45.82,76640.78,71.9,0.00705,1e-05,0.57104]
[1779132075787,45.82,76629.5,71.9,0.00688,1e-05,0.55921]
[1779132077801,45.82,76618.95,71.9,0.00673,1e-05,0.54833]
[1779132079827,45.82,76611.5,71.9,0.00663,1e-05,0.54075]
[1779132084863,45.82,76620.12,71.9,0.00675,1e-05,0.54953]
[1779132089897,45.82,76623.7,71.9,0.0068,1e-05,0.5532]
[1779132092918,45.82,76617.8,71.9,0.00669,1e-05,0.54458]
[1779132096946,45.82,76608.94,71.9,0.00656,1e-05,0.53563]
[1779132099967,45.82,76620.42,71.9,0.00672,1e-05,0.54725]
[1779132100976,45.82,76607.53,71.9,0.00654,1e-05,0.53421]
[1779132101983,45.82,76596.2,71.9,0.00639,1e-05,0.52297]
[1779132103998,45.82,76584.45,71.9,0.00623,1e-05,0.51151]
[1779132109034,45.82,76581.03,71.9,0.00619,1e-05,0.50822]
[1779132114068,45.82,76578.19,71.9,0.00615,1e-05,0.5055]
[1779132119103,45.82,76580.98,71.9,0.00619,1e-05,0.50817]
[1779132124141,45.82,76582.71,71.9,0.00621,1e-05,0.50984]
[1779132126153,45.82,76590.68,71.9,0.00632,1e-05,0.51756]
[1779132131188,45.82,76590.96,71.9,0.00632,1e-05,0.51783]
[1779132136223,45.82,76591.59,71.9,0.00633,1e-05,0.51845]
[1779132141258,45.82,76597.99,71.9,0.00641,1e-05,0.52473]
[1779132146293,45.82,76599.72,71.9,0.00644,1e-05,0.52644]
[1779132150326,45.82,76609.14,71.9,0.00657,1e-05,0.53583]
[1779132155360,45.82,76616.64,71.9,0.00664,1e-05,0.54083]
[1779132160395,45.82,76619.12,71.9,0.00668,1e-05,0.54335]
[1779132165430,45.82,76610.56,71.9,0.00656,1e-05,0.53471]
[1779132170465,45.82,76607.39,71.9,0.00651,1e-05,0.53154]
[1779132175500,45.82,76605.3,71.9,0.00648,1e-05,0.52946]
[1779132180535,45.82,76603.46,71.9,0.00646,1e-05,0.52763]
[1779132185570,45.82,76608.61,71.9,0.00653,1e-05,0.53276]
[1779132190605,45.82,76609.44,71.9,0.00654,1e-05,0.53359]
[1779132196000,45.82,76613.01,71.9,0.00659,1e-05,0.53717]
[1779132201687,45.82,76606.85,71.9,0.00651,1e-05,0.531]
[1779132203698,45.82,76595.13,71.9,0.00635,1e-05,0.51942]
[1779132207729,45.82,76584.13,71.9,0.0062,1e-05,0.50875]
[1779132212764,45.82,76583.38,71.9,0.00616,1e-05,0.50558]
[1779132218197,45.82,76583.09,71.9,0.00616,1e-05,0.50531]
[1779132224025,45.82,76584.4,71.9,0.00617,1e-05,0.50656]
[1779132226956,45.82,76597.87,71.9,0.00635,1e-05,0.51962]
[1779132229884,45.82,76605.69,71.9,0.00646,1e-05,0.52732]
[1779132234919,45.82,76605.41,71.9,0.00646,1e-05,0.52704]
[1779132239954,45.82,76608.28,71.9,0.00649,1e-05,0.5299]
[1779132242975,45.82,76623.78,71.9,0.00671,1e-05,0.54552]
[1779132248010,45.82,76625.57,71.9,0.00674,1e-05,0.54734]
[1779132252038,45.82,76615.81,71.9,0.0066,1e-05,0.53744]
[1779132257073,45.82,76615.99,71.9,0.0066,1e-05,0.53762]
[1779132262108,45.82,76616.62,71.9,0.00661,1e-05,0.53825]
[1779132264124,45.82,76605.07,71.9,0.00645,1e-05,0.52671]
[1779132267164,45.82,76594.36,71.9,0.00631,1e-05,0.51619]
[1779132268161,45.82,76567.3,71.9,0.00595,1e-05,0.49038]
[1779132269166,45.82,76559.8,71.9,0.00586,1e-05,0.48343]
[1779132274204,45.82,76565.94,71.9,0.00591,1e-05,0.48673]
[1779132279239,45.82,76562.04,71.9,0.00586,1e-05,0.48313]
[1779132284277,45.82,76560.5,71.9,0.00584,1e-05,0.48171]
[1779132289312,45.82,76559.93,71.9,0.00583,1e-05,0.48118]
[1779132294347,45.82,76566.37,71.9,0.00591,1e-05,0.48713]
[1779132299382,45.82,76562.01,71.9,0.00586,1e-05,0.4831]
[1779132304417,45.82,76561.43,71.9,0.00585,1e-05,0.48256]
[1779132308445,45.82,76544.38,71.9,0.00564,1e-05,0.46707]
[1779132312489,45.82,76535.04,71.9,0.00553,1e-05,0.45876]
[1779132313486,45.82,76518.48,71.9,0.00534,1e-05,0.44434]
[1779132314495,45.82,76505.84,71.9,0.00519,1e-05,0.43358]
[1779132317516,45.82,76497.09,71.9,0.00509,1e-05,0.42627]
[1779132322551,45.82,76503.44,71.9,0.00517,1e-05,0.43157]
[1779132326579,45.82,76513.64,71.9,0.00528,1e-05,0.44019]
[1779132331614,45.82,76513.96,71.9,0.00526,1e-05,0.43826]
[1779132334635,45.82,76526.1,71.9,0.0054,1e-05,0.44868]
[1779132336649,45.82,76533.69,71.9,0.00549,1e-05,0.4553]
[1779132341684,45.82,76533.68,71.9,0.00549,1e-05,0.45529]
[1779132346719,45.82,76535.83,71.9,0.00551,1e-05,0.45718]
[1779132351757,45.82,76540.31,71.9,0.00557,1e-05,0.46114]
[1779132356792,45.82,76540.83,71.9,0.00557,1e-05,0.4616]
[1779132361829,45.82,76542.17,71.9,0.00559,1e-05,0.46279]
[1779132366864,45.82,76549.84,71.9,0.00568,1e-05,0.46966]
[1779132370896,45.82,76559.3,71.9,0.0058,1e-05,0.47825]
[1779132375931,45.82,76558.05,71.9,0.00578,1e-05,0.47711]
[1779132376938,45.82,76548.32,71.9,0.00566,1e-05,0.46829]
[1779132381973,45.82,76545.66,71.9,0.00563,1e-05,0.46591]
[1779132387008,45.82,76540.42,71.9,0.00557,1e-05,0.46124]
[1779132389239,45.82,76549.18,71.9,0.00567,1e-05,0.46907]
[1779132390029,45.82,76558.95,71.9,0.00579,1e-05,0.47793]
[1779132395085,45.82,76558.56,71.9,0.00576,1e-05,0.47523]
[1779132400120,45.82,76558.72,71.9,0.00576,1e-05,0.47537]
[1779132405155,45.82,76557.0,71.9,0.00574,1e-05,0.47381]
[1779132410190,45.82,76558.56,71.9,0.00576,1e-05,0.47523]
[1779132415225,45.82,76560.74,71.9,0.00579,1e-05,0.47722]
[1779132420260,45.82,76561.57,71.9,0.0058,1e-05,0.47797]
[1779132425297,45.82,76560.49,71.9,0.00578,1e-05,0.47699]
[1779132429326,45.82,76568.93,71.9,0.00589,1e-05,0.48475]
[1779132434361,45.82,76569.88,71.9,0.0059,1e-05,0.48563]
[1779132439396,45.82,76571.06,71.9,0.00592,1e-05,0.48672]
[1779132443424,45.82,76563.01,71.9,0.00582,1e-05,0.47929]
[1779132448459,45.82,76559.49,71.9,0.00577,1e-05,0.47608]
[1779132452487,45.82,76569.68,71.9,0.00587,1e-05,0.48307]
[1779132457522,45.82,76568.33,71.9,0.00585,1e-05,0.48182]
[1779132462557,45.82,76574.26,71.9,0.00593,1e-05,0.48731]
[1779132467592,45.82,76574.29,71.9,0.00593,1e-05,0.48734]
[1779132472627,45.82,76566.1,71.9,0.00583,1e-05,0.47977]
[1779132477662,45.82,76561.69,71.9,0.00577,1e-05,0.47573]
[1779132480683,45.82,76552.15,71.9,0.00565,1e-05,0.4671]
[1779132485720,45.82,76557.3,71.9,0.00572,1e-05,0.47175]
[1779132490755,45.82,76561.57,71.9,0.00577,1e-05,0.47562]
[1779132495790,45.82,76560.03,71.9,0.00575,1e-05,0.47422]
[1779132498811,45.82,76570.22,71.9,0.00588,1e-05,0.48356]
[1779132503846,45.82,76574.49,71.9,0.00593,1e-05,0.48752]
[1779132508881,45.82,76578.54,71.9,0.00598,1e-05,0.49131]
[1779132513916,45.82,76580.05,71.9,0.00597,1e-05,0.49032]
[1779132518951,45.82,76584.48,71.9,0.00603,1e-05,0.49447]
[1779132523986,45.82,76584.42,71.9,0.00603,1e-05,0.49442]
[1779132529024,45.82,76585.15,71.9,0.00604,1e-05,0.49511]
[1779132534059,45.82,76585.95,71.9,0.00605,1e-05,0.49586]
[1779132539094,45.82,76585.69,71.9,0.00605,1e-05,0.49562]
[1779132543122,45.82,76597.61,71.9,0.0062,1e-05,0.50698]
[1779132548157,45.82,76603.03,71.9,0.00627,1e-05,0.51221]
[1779132553192,45.82,76603.12,71.9,0.00628,1e-05,0.5123]
[1779132558227,45.82,76605.69,71.9,0.00631,1e-05,0.5148]
[1779132563262,45.82,76603.32,71.9,0.00628,1e-05,0.51249]
[1779132568297,45.82,76599.9,71.9,0.00623,1e-05,0.50918]
[1779132573333,45.82,76600.59,71.9,0.00621,1e-05,0.50738]
[1779132578367,45.82,76598.21,71.9,0.00618,1e-05,0.50509]
[1779132583402,45.82,76593.1,71.9,0.00611,1e-05,0.50021]
[1779132590454,45.82,76590.53,71.9,0.00608,1e-05,0.49777]
[1779132591461,45.82,76581.17,71.9,0.00596,1e-05,0.48896]
[1779132596496,45.82,76579.6,71.9,0.00594,1e-05,0.4875]
[1779132601533,45.82,76574.67,71.9,0.00588,1e-05,0.48292]
[1779132603547,45.82,76566.66,71.9,0.00578,1e-05,0.47557]
[1779132605568,45.82,76574.15,71.9,0.00587,1e-05,0.48244]
[1779132608591,45.82,76590.41,71.9,0.00608,1e-05,0.49765]
[1779132613626,45.82,76591.23,71.9,0.00609,1e-05,0.49843]
[1779132618662,45.82,76595.05,71.9,0.00614,1e-05,0.50207]
[1779132623697,45.82,76597.86,71.9,0.00618,1e-05,0.50476]
[1779132628733,45.82,76588.22,71.9,0.00605,1e-05,0.49558]
[1779132630748,45.82,76574.54,71.9,0.00588,1e-05,0.4828]
[1779132635783,45.82,76574.14,71.9,0.00584,1e-05,0.48006]
[1779132640818,45.82,76574.12,71.9,0.00584,1e-05,0.48004]
[1779132645853,45.82,76577.15,71.9,0.00588,1e-05,0.48283]
[1779132650888,45.82,76580.37,71.9,0.00592,1e-05,0.48582]
[1779132654918,45.82,76592.31,71.9,0.00607,1e-05,0.49702]
[1779132656932,45.82,76602.96,71.9,0.00621,1e-05,0.50719]
[1779132661968,45.82,76609.92,71.9,0.00631,1e-05,0.51394]
[1779132667002,45.82,76616.61,71.9,0.0064,1e-05,0.52049]
[1779132671033,45.82,76624.79,71.9,0.00651,1e-05,0.52859]
[1779132674057,45.82,76632.54,71.9,0.00662,1e-05,0.53637]
[1779132679089,45.82,76639.93,71.9,0.00672,1e-05,0.54387]
[1779132680496,45.82,76647.49,71.9,0.00683,1e-05,0.55164]
[1779132681525,45.82,76663.96,71.9,0.00707,1e-05,0.56887]
[1779132684723,45.82,76671.58,71.9,0.00718,2e-05,0.577]
[1779132689174,45.82,76680.93,71.9,0.00732,2e-05,0.5871]
[1779132690181,45.82,76689.81,71.9,0.00746,2e-05,0.59683]
[1779132695217,45.82,76690.71,71.9,0.00744,2e-05,0.59504]
[1779132698238,45.82,76682.03,71.9,0.00731,2e-05,0.58555]
[1779132702266,45.82,76669.73,71.9,0.00712,1e-05,0.57232]
[1779132705288,45.82,76661.09,71.9,0.00699,1e-05,0.56317]
[1779132710322,45.82,76661.0,71.9,0.00699,1e-05,0.56308]
[1779132715357,45.82,76661.9,71.9,0.00701,1e-05,0.56402]
[1779132721400,45.82,76675.24,71.9,0.00721,2e-05,0.57822]
[1779132726435,45.82,76680.55,71.9,0.00729,2e-05,0.58395]
[1779132731470,45.82,76671.33,71.9,0.00715,1e-05,0.57403]
[1779132732477,45.82,76663.68,71.9,0.00703,1e-05,0.5659]
[1779132737512,45.82,76660.73,71.9,0.00699,1e-05,0.56279]
[1779132741540,45.82,76673.5,71.9,0.00718,2e-05,0.57635]
[1779132746575,45.82,76677.53,71.9,0.00724,2e-05,0.58068]
[1779132752617,45.82,76677.17,71.9,0.0072,2e-05,0.57757]
[1779132754631,45.82,76669.32,71.9,0.00708,1e-05,0.56919]
[1779132759666,45.82,76669.25,71.9,0.00708,1e-05,0.56911]
[1779132762688,45.82,76679.57,71.9,0.00724,2e-05,0.58016]
[1779132767723,45.82,76677.36,71.9,0.0072,2e-05,0.57778]
[1779132772758,45.82,76665.29,71.9,0.00702,1e-05,0.56492]
[1779132777793,45.82,76664.68,71.9,0.00702,1e-05,0.56428]
[1779132782828,45.82,76666.13,71.9,0.00704,1e-05,0.56581]
[1779132787864,45.82,76660.92,71.9,0.00696,1e-05,0.56033]
[1779132791892,45.82,76648.44,71.9,0.00678,1e-05,0.54738]
[1779132796927,45.82,76654.06,71.9,0.00686,1e-05,0.55318]
[1779132801962,45.82,76654.34,71.9,0.00686,1e-05,0.55347]
[1779132806997,45.82,76656.17,71.9,0.00689,1e-05,0.55537]
[1779132812033,45.82,76654.51,71.9,0.00683,1e-05,0.55101]
[1779132817068,45.82,76662.28,71.9,0.00695,1e-05,0.55909]
[1779132822104,45.82,76666.73,71.9,0.00701,1e-05,0.56377]
[1779132827139,45.82,76668.34,71.9,0.00704,1e-05,0.56547]
[1779132832174,45.82,76678.16,71.9,0.00718,2e-05,0.57592]
[1779132834188,45.82,76670.04,71.9,0.00706,1e-05,0.56726]
[1779132839223,45.82,76670.49,71.9,0.00707,1e-05,0.56774]
[1779132843251,45.82,76660.37,71.9,0.00692,1e-05,0.5571]
[1779132846272,45.82,76670.58,71.9,0.00707,1e-05,0.56784]
[1779132851307,45.82,76673.57,71.9,0.00711,1e-05,0.57101]
[1779132854328,45.82,76663.93,71.9,0.00697,1e-05,0.56082]
[1779132859364,45.82,76664.24,71.9,0.00698,1e-05,0.56115]
[1779132864399,45.82,76664.3,71.9,0.00698,1e-05,0.56121]
[1779132867420,45.82,76654.0,71.9,0.00683,1e-05,0.55048]
[1779132869434,45.82,76646.28,71.9,0.00672,1e-05,0.54256]
[1779132871448,45.82,76640.01,71.9,0.0066,1e-05,0.53361]
[1779132876483,45.82,76642.57,71.9,0.00663,1e-05,0.5362]
[1779132881518,45.82,76643.51,71.9,0.00665,1e-05,0.53715]
[1779132884539,45.82,76635.56,71.9,0.00654,1e-05,0.52915]
[1779132889574,45.82,76624.42,71.9,0.00638,1e-05,0.5181]
[1779132894610,45.82,76629.92,71.9,0.00646,1e-05,0.52353]
[1779132897631,45.82,76637.84,71.9,0.00657,1e-05,0.53143]
[1779132900652,45.82,76645.67,71.9,0.00668,1e-05,0.53934]
[1779132905687,45.82,76652.83,71.9,0.00678,1e-05,0.54666]
[1779132910722,45.82,76654.87,71.9,0.00681,1e-05,0.54876]
[1779132915757,45.82,76659.46,71.9,0.00687,1e-05,0.5535]
[1779132920792,45.82,76661.84,71.9,0.00691,1e-05,0.55598]
[1779132923813,45.82,76670.02,71.9,0.00703,1e-05,0.56456]
[1779132925827,45.82,76678.53,71.9,0.00716,2e-05,0.5736]
[1779132930863,45.82,76683.54,71.9,0.00723,2e-05,0.57898]
[1779132935898,45.82,76684.1,71.9,0.00721,2e-05,0.57686]
[1779132940933,45.82,76686.54,71.9,0.00724,2e-05,0.57949]
[1779132946975,45.82,76684.99,71.9,0.00722,2e-05,0.57781]
[1779132952018,45.82,76689.54,71.9,0.00729,2e-05,0.58273]
[1779132955063,45.82,76697.81,71.9,0.00742,2e-05,0.59175]
[1779132960096,45.82,76702.01,71.9,0.00748,2e-05,0.59638]
[1779132963117,45.82,76710.95,71.9,0.00762,2e-05,0.60633]
[1779132965243,45.82,76699.7,71.9,0.00745,2e-05,0.59383]
[1779132971173,45.82,76697.15,71.9,0.00741,2e-05,0.59103]
[1779132976209,45.82,76698.84,71.9,0.00743,2e-05,0.59289]
[1779132981244,45.82,76697.37,71.9,0.00741,2e-05,0.59127]
[1779132986279,45.82,76698.78,71.9,0.00743,2e-05,0.59282]
[1779132991314,45.82,76709.1,71.9,0.00756,2e-05,0.60144]
[1779132996350,45.82,76712.11,71.9,0.00761,2e-05,0.6048]
[1779133001384,45.82,76709.05,71.9,0.00756,2e-05,0.60139]
[1779133006420,45.82,76706.41,71.9,0.00752,2e-05,0.59846]
[1779133011455,45.82,76704.97,71.9,0.00749,2e-05,0.59686]
[1779133014476,45.82,76695.97,71.9,0.00735,2e-05,0.58697]
[1779133019511,45.82,76687.69,71.9,0.00723,2e-05,0.57799]
[1779133024548,45.82,76694.04,71.9,0.00732,2e-05,0.58487]
[1779133029583,45.82,76694.18,71.9,0.00733,2e-05,0.58502]
[1779133032604,45.82,76701.95,71.9,0.00745,2e-05,0.59353]
[1779133037639,45.82,76704.07,71.9,0.00748,2e-05,0.59587]
[1779133042674,45.82,76694.21,71.9,0.00733,2e-05,0.58505]
[1779133043681,45.82,76685.91,71.9,0.0072,2e-05,0.57608]
[1779133044688,45.82,76693.28,71.9,0.00731,2e-05,0.58404]
[1779133049723,45.82,76699.03,71.9,0.0074,2e-05,0.59032]
[1779133054758,45.82,76708.63,71.9,0.00752,2e-05,0.59812]
[1779133059796,45.82,76702.4,71.9,0.00742,2e-05,0.59124]
[1779133064829,45.82,76703.28,71.9,0.00743,2e-05,0.59221]
[1779133068857,45.82,76690.93,71.9,0.00724,2e-05,0.57875]
[1779133073892,45.82,76685.17,71.9,0.00716,2e-05,0.57256]
[1779133078927,45.82,76690.29,71.9,0.00723,2e-05,0.57806]
[1779133083964,45.82,76700.08,71.9,0.00738,2e-05,0.5887]
[1779133088999,45.82,76703.67,71.9,0.00744,2e-05,0.59264]
[1779133094036,45.82,76707.91,71.9,0.00751,2e-05,0.59732]
[1779133099071,45.82,76700.4,71.9,0.00739,2e-05,0.58905]
[1779133104106,45.82,76700.6,71.9,0.00739,2e-05,0.58927]
[1779133109141,45.82,76701.69,71.9,0.00741,2e-05,0.59046]
[1779133114178,45.82,76700.08,71.9,0.00735,2e-05,0.58593]
[1779133118206,45.82,76689.46,71.9,0.00719,2e-05,0.57444]
[1779133123241,45.82,76688.04,71.9,0.00717,2e-05,0.57292]
[1779133128276,45.82,76684.48,71.9,0.00711,1e-05,0.56911]
[1779133133311,45.82,76685.5,71.9,0.00713,2e-05,0.5702]
[1779133139354,45.82,76685.51,71.9,0.00713,2e-05,0.57021]
[1779133144529,45.82,76683.06,71.9,0.00709,1e-05,0.5676]
[1779133149564,45.82,76682.52,71.9,0.00708,1e-05,0.56703]
[1779133154599,45.82,76690.66,71.9,0.00721,2e-05,0.57573]
[1779133159634,45.82,76690.65,71.9,0.00721,2e-05,0.57572]
[1779133164669,45.82,76690.71,71.9,0.00721,2e-05,0.57578]
[1779133169706,45.82,76692.15,71.9,0.00723,2e-05,0.57733]
[1779133174740,45.82,76695.99,71.9,0.00725,2e-05,0.57873]
[1779133180782,45.82,76696.2,71.9,0.00726,2e-05,0.57896]
[1779133185818,45.82,76691.12,71.9,0.00718,2e-05,0.57349]
[1779133188842,45.82,76674.96,71.9,0.00694,1e-05,0.55638]
[1779133193877,45.82,76672.03,71.9,0.0069,1e-05,0.55332]
[1779133198912,45.82,76678.04,71.9,0.00699,1e-05,0.55961]
[1779133202942,45.82,76686.18,71.9,0.00711,1e-05,0.56822]
[1779133206969,45.82,76694.08,71.9,0.00723,2e-05,0.57667]
[1779133212011,45.82,76692.81,71.9,0.00721,2e-05,0.57531]
[1779133217042,45.82,76700.13,71.9,0.00732,2e-05,0.58322]
[1779133220063,45.82,76711.39,71.9,0.00749,2e-05,0.59557]
[1779133225098,45.82,76711.99,71.9,0.0075,2e-05,0.59623]
[1779133227112,45.82,76719.72,71.9,0.00762,2e-05,0.60484]
[1779133232147,45.82,76719.95,71.9,0.00759,2e-05,0.60227]
[1779133237182,45.82,76721.89,71.9,0.00762,2e-05,0.60444]
[1779133242217,45.82,76722.15,71.9,0.00763,2e-05,0.60473]
[1779133247252,45.82,76721.85,71.9,0.00762,2e-05,0.6044]
[1779133252287,45.82,76722.31,71.9,0.00763,2e-05,0.60491]
[1779133254301,45.82,76713.29,71.9,0.00749,2e-05,0.59487]
[1779133259336,45.82,76707.02,71.9,0.00739,2e-05,0.58797]
[1779133264372,45.82,76715.02,71.9,0.00752,2e-05,0.59678]
[1779133269407,45.82,76720.4,71.9,0.0076,2e-05,0.60277]
[1779133274442,45.82,76720.61,71.9,0.0076,2e-05,0.60301]
[1779133277463,45.82,76712.52,71.9,0.00748,2e-05,0.59402]
[1779133282500,45.82,76713.67,71.9,0.00749,2e-05,0.59529]
[1779133287535,45.82,76715.3,71.9,0.00752,2e-05,0.5971]
[1779133292570,45.82,76719.67,71.9,0.00755,2e-05,0.59914]
[1779133297606,45.82,76719.64,71.9,0.00755,2e-05,0.5991]
[1779133298613,45.82,76709.66,71.9,0.0074,2e-05,0.58808]
[1779133303648,45.82,76707.2,71.9,0.00736,2e-05,0.58539]
[1779133308683,45.82,76706.15,71.9,0.00734,2e-05,0.58425]
[1779133313718,45.82,76697.36,71.9,0.00721,2e-05,0.57473]
[1779133318754,45.82,76696.55,71.9,0.0072,2e-05,0.57386]
[1779133323790,45.82,76698.05,71.9,0.00722,2e-05,0.57547]
[1779133328826,45.82,76677.13,71.9,0.00691,1e-05,0.55332]
[1779133331847,45.82,76668.52,71.9,0.00678,1e-05,0.5444]
[1779133336882,45.82,76665.27,71.9,0.00674,1e-05,0.54107]
[1779133341917,45.82,76665.07,71.9,0.00673,1e-05,0.54087]
[1779133346953,45.82,76664.43,71.9,0.00672,1e-05,0.54021]
[1779133351987,45.82,76665.74,71.9,0.00671,1e-05,0.53893]
[1779133357023,45.82,76665.44,71.9,0.00671,1e-05,0.53863]
[1779133362058,45.82,76670.11,71.9,0.00677,1e-05,0.54341]
[1779133367093,45.82,76668.07,71.9,0.00674,1e-05,0.54131]
[1779133372709,45.82,76667.83,71.9,0.00674,1e-05,0.54107]
[1779133382198,45.82,76675.8,71.9,0.00686,1e-05,0.54928]
[1779133386228,45.82,76689.68,71.9,0.00706,1e-05,0.56381]
[1779133391261,45.82,76694.99,71.9,0.00714,2e-05,0.56946]
[1779133393275,45.82,76705.05,71.9,0.00729,2e-05,0.58029]
[1779133397303,45.82,76713.29,71.9,0.00742,2e-05,0.58928]
[1779133399317,45.82,76722.82,71.9,0.00757,2e-05,0.59982]
[1779133404352,45.82,76723.65,71.9,0.00758,2e-05,0.60075]
[1779133410394,45.82,76727.9,71.9,0.00765,2e-05,0.60551]
[1779133412559,45.82,76739.54,71.9,0.0078,2e-05,0.61581]
[1779133417575,45.82,76743.17,71.9,0.00786,2e-05,0.61996]
[1779133418470,45.82,76757.05,71.9,0.00809,2e-05,0.63604]
[1779133423646,45.82,76756.49,71.9,0.00808,2e-05,0.63538]
[1779133429546,45.82,76757.73,71.9,0.0081,2e-05,0.63683]
[1779133434581,45.82,76757.06,71.9,0.00809,2e-05,0.63605]
[1779133438634,45.82,76770.8,71.9,0.00833,2e-05,0.6523]
[1779133439623,45.82,76788.77,71.9,0.00864,2e-05,0.67406]
[1779133441638,45.82,76811.58,71.9,0.00906,2e-05,0.70254]
[1779133443651,45.82,76832.5,71.9,0.00945,2e-05,0.72951]
[1779133446672,45.82,76845.78,71.9,0.00971,2e-05,0.74707]
[1779133448690,45.82,76853.78,71.9,0.00987,2e-05,0.75781]
[1779133453726,45.82,76854.54,71.9,0.00989,2e-05,0.75884]
[1779133459768,45.82,76855.97,71.9,0.00991,2e-05,0.76077]
[1779133462790,45.82,76846.16,71.9,0.00972,2e-05,0.74758]
[1779133467825,45.82,76838.89,71.9,0.00958,2e-05,0.73792]
[1779133472860,45.82,76836.0,71.9,0.00948,2e-05,0.73085]
[1779133477895,45.82,76825.89,71.9,0.00929,2e-05,0.71768]
[1779133480921,45.82,76818.41,71.9,0.00914,2e-05,0.70807]
[1779133486190,45.82,76816.0,71.9,0.0091,2e-05,0.70499]
[1779133486368,45.82,76862.08,71.9,0.00999,2e-05,0.76572]
[1779133490826,45.82,76852.19,71.9,0.0098,2e-05,0.75234]
[1779133491011,45.82,76844.45,71.9,0.00964,2e-05,0.742]
[1779133496047,45.82,76845.65,71.9,0.00967,2e-05,0.7436]
[1779133501087,45.82,76852.05,71.9,0.00979,2e-05,0.75215]
[1779133502094,45.82,76862.9,71.9,0.01001,2e-05,0.76684]
[1779133504108,45.82,76876.73,71.9,0.0103,2e-05,0.78589]
[1779133506124,45.82,76866.56,71.9,0.01009,2e-05,0.77184]
[1779133507130,45.82,76857.62,71.9,0.00991,2e-05,0.75966]
[1779133512169,45.82,76854.02,71.9,0.00983,2e-05,0.7548]
[1779133517205,45.82,76849.5,71.9,0.00974,2e-05,0.74873]
[1779133520228,45.82,76863.45,71.9,0.01002,2e-05,0.76759]
[1779133524254,45.82,76854.93,71.9,0.00985,2e-05,0.75603]
[1779133529289,45.82,76858.95,71.9,0.00993,2e-05,0.76147]
[1779133534324,45.82,76858.25,71.9,0.00988,2e-05,0.75717]
[1779133539360,45.82,76848.84,71.9,0.00969,2e-05,0.74455]
[1779133544395,45.82,76859.44,71.9,0.0099,2e-05,0.75878]
[1779133549431,45.82,76860.89,71.9,0.00993,2e-05,0.76075]
[1779133553476,45.82,76872.84,71.9,0.01017,2e-05,0.77709]
[1779133558632,45.82,76874.7,71.9,0.01021,2e-05,0.77966]
[1779133561537,45.82,76888.26,71.9,0.01049,2e-05,0.7986]
[1779133565563,45.82,76913.88,71.9,0.01105,2e-05,0.83541]
[1779133568584,45.82,76905.81,71.9,0.01087,2e-05,0.82367]
[1779133572612,45.82,76897.95,71.9,0.0107,2e-05,0.81237]
[1779133574626,45.82,76886.74,71.9,0.01046,2e-05,0.79646]
[1779133579661,45.82,76889.38,71.9,0.01052,2e-05,0.80019]
[1779133583690,45.82,76873.04,71.9,0.01018,2e-05,0.77737]
[1779133588725,45.82,76865.47,71.9,0.01002,2e-05,0.76698]
[1779133589896,45.82,76883.84,71.9,0.0104,2e-05,0.79239]
[1779133590739,45.82,76893.28,71.9,0.0106,2e-05,0.80571]
[1779133594767,45.82,76886.38,71.9,0.01041,2e-05,0.7925]
[1779133599802,45.82,76877.01,71.9,0.01021,2e-05,0.77945]
[1779133602823,45.82,76869.39,71.9,0.01006,2e-05,0.76896]
[1779133607858,45.82,76868.09,71.9,0.01003,2e-05,0.76719]
[1779133610879,45.82,76875.76,71.9,0.01019,2e-05,0.77772]
[1779133614907,45.82,76866.39,71.9,0.01,2e-05,0.76487]
[1779133615914,45.82,76856.33,71.9,0.0098,2e-05,0.75126]
[1779133620953,45.82,76851.68,71.9,0.0097,2e-05,0.74503]
[1779133625991,45.82,76845.98,71.9,0.00959,2e-05,0.73746]
[1779133626998,45.82,76838.24,71.9,0.00944,2e-05,0.72728]
[1779133631033,45.82,76830.78,71.9,0.0093,2e-05,0.71757]
[1779133634054,45.82,76821.13,71.9,0.00912,2e-05,0.70518]
[1779133637077,45.82,76835.26,71.9,0.00938,2e-05,0.72339]
[1779133641796,45.82,76827.17,71.9,0.00923,2e-05,0.71291]
[1779133643643,45.82,76814.66,71.9,0.009,2e-05,0.69696]
[1779133646666,45.82,76826.22,71.9,0.00921,2e-05,0.71169]
[1779133652183,45.82,76823.99,71.9,0.00913,2e-05,0.70564]
[1779133657222,45.82,76828.04,71.9,0.00921,2e-05,0.71083]
[1779133658229,45.82,76837.23,71.9,0.00938,2e-05,0.72271]
[1779133663264,45.82,76831.14,71.9,0.00926,2e-05,0.71482]
[1779133666888,45.82,76821.71,71.9,0.00909,2e-05,0.70273]
[1779133672311,45.82,76817.3,71.9,0.00901,2e-05,0.69714]
[1779133678380,45.82,76807.49,71.9,0.00882,2e-05,0.68483]
[1779133680654,45.82,76800.0,71.9,0.00869,2e-05,0.67555]
[1779133682409,45.82,76810.69,71.9,0.00888,2e-05,0.68882]
[1779133687444,45.82,76809.92,71.9,0.00887,2e-05,0.68786]
[1779133689458,45.82,76796.29,71.9,0.00862,2e-05,0.67099]
[1779133695100,45.82,76800.9,71.9,0.00871,2e-05,0.67666]
[1779133695501,45.82,76817.48,71.9,0.00901,2e-05,0.69737]
[1779133698522,45.82,76825.52,71.9,0.00916,2e-05,0.7076]
[1779133700536,45.82,76833.58,71.9,0.00931,2e-05,0.71797]
[1779133705571,45.82,76825.1,71.9,0.00915,2e-05,0.70706]
[1779133708592,45.82,76816.79,71.9,0.009,2e-05,0.6965]
[1779133713627,45.82,76812.87,71.9,0.00888,2e-05,0.68842]
[1779133718662,45.82,76812.12,71.9,0.00887,2e-05,0.68748]
[1779133723697,45.82,76809.46,71.9,0.00882,2e-05,0.68416]
[1779133725711,45.82,76817.17,71.9,0.00896,2e-05,0.69382]
[1779133727725,45.82,76824.83,71.9,0.00911,2e-05,0.70353]
[1779133732760,45.82,76818.53,71.9,0.00899,2e-05,0.69554]
[1779133735781,45.82,76826.61,71.9,0.00914,2e-05,0.7058]
[1779133740817,45.82,76831.45,71.9,0.00923,2e-05,0.71201]
[1779133745853,45.82,76830.74,71.9,0.00922,2e-05,0.71109]
[1779133750886,45.82,76833.21,71.9,0.00926,2e-05,0.71427]
[1779133753052,45.82,76858.74,71.9,0.00976,2e-05,0.74784]
[1779133757935,45.82,76866.28,71.9,0.00991,2e-05,0.758]
[1779133762971,45.82,76877.06,71.9,0.01013,2e-05,0.77271]
[1779133768013,45.82,76874.55,71.9,0.01008,2e-05,0.76926]
[1779133773044,45.82,76870.13,71.9,0.00995,2e-05,0.75986]
[1779133778079,45.82,76865.95,71.9,0.00986,2e-05,0.7542]
[1779133781100,45.82,76850.21,71.9,0.00955,2e-05,0.7332]
[1779133783114,45.82,76836.75,71.9,0.00929,2e-05,0.71563]
[1779133788149,45.82,76836.11,71.9,0.00928,2e-05,0.7148]
[1779133791170,45.82,76828.02,71.9,0.00913,2e-05,0.70441]
[1779133796205,45.82,76826.7,71.9,0.0091,2e-05,0.70273]
[1779133801215,45.82,76825.77,71.9,0.00908,2e-05,0.70154]
[1779133802365,45.82,76833.68,71.9,0.00923,2e-05,0.71166]
[1779133803257,45.82,76846.63,71.9,0.00948,2e-05,0.72849]
[1779133808294,45.82,76820.2,71.9,0.00898,2e-05,0.69449]
[1779133813596,45.82,76823.8,71.9,0.00905,2e-05,0.69904]
[1779133819454,45.82,76822.19,71.9,0.00902,2e-05,0.697]
[1779133824406,45.82,76814.7,71.9,0.00888,2e-05,0.68757]
[1779133827427,45.82,76822.87,71.9,0.00903,2e-05,0.69786]
[1779133832462,45.82,76828.91,71.9,0.0091,2e-05,0.70236]
[1779133837497,45.82,76827.83,71.9,0.00908,2e-05,0.70098]
[1779133839511,45.82,76835.34,71.9,0.00922,2e-05,0.71059]
[1779133844546,45.82,76832.19,71.9,0.00916,2e-05,0.70655]
[1779133849581,45.82,76837.81,71.9,0.00927,2e-05,0.71377]
[1779133854616,45.82,76845.3,71.9,0.00941,2e-05,0.72349]
[1779133859651,45.82,76851.59,71.9,0.00954,2e-05,0.73174]
[1779133864687,45.82,76848.29,71.9,0.00947,2e-05,0.72741]
[1779133869723,45.82,76845.76,71.9,0.00942,2e-05,0.72409]
[1779133871739,45.82,76859.16,71.9,0.00968,2e-05,0.74177]
[1779133872746,45.82,76869.86,71.9,0.0099,2e-05,0.75613]
[1779133877781,45.82,76871.13,71.9,0.00992,2e-05,0.75785]
[1779133880802,45.82,76883.12,71.9,0.01017,2e-05,0.77425]
[1779133884831,45.82,76875.76,71.9,0.01002,2e-05,0.76415]
[1779133888860,45.82,76867.57,71.9,0.00985,2e-05,0.75304]
[1779133893895,45.82,76866.39,71.9,0.00979,2e-05,0.74811]
[1779133898930,45.82,76864.4,71.9,0.00975,2e-05,0.74545]
[1779133903965,45.82,76867.24,71.9,0.0098,2e-05,0.74926]
[1779133906986,45.82,76878.17,71.9,0.01002,2e-05,0.76406]
[1779133907993,45.82,76886.02,71.9,0.01018,2e-05,0.77484]
[1779133913028,45.82,76882.53,71.9,0.01011,2e-05,0.77003]
[1779133915052,45.82,76890.23,71.9,0.01027,2e-05,0.78067]
[1779133920077,45.82,76891.75,71.9,0.0103,2e-05,0.78278]
[1779133925117,45.82,76894.24,71.9,0.01035,2e-05,0.78625]
[1779133930152,45.82,76896.94,71.9,0.01041,2e-05,0.79003]
[1779133935190,45.82,76897.72,71.9,0.01043,2e-05,0.79113]
[1779133938269,45.82,76913.46,71.9,0.01076,2e-05,0.81348]
[1779133940225,45.82,76921.11,71.9,0.01093,2e-05,0.82453]
[1779133945260,45.82,76921.62,71.9,0.01094,2e-05,0.82527]
[1779133949288,45.82,76931.03,71.9,0.01115,2e-05,0.83903]
[1779133954323,45.82,76932.46,71.9,0.01114,2e-05,0.83753]
[1779133957345,45.82,76940.31,71.9,0.01131,2e-05,0.84914]
[1779133959359,45.82,76931.82,71.9,0.01112,2e-05,0.83659]
[1779133964395,45.82,76928.95,71.9,0.01106,2e-05,0.83238]
[1779133969429,45.82,76930.63,71.9,0.0111,2e-05,0.83484]
[1779133974464,45.82,76926.84,71.9,0.01101,2e-05,0.82929]
[1779133979499,45.82,76922.53,71.9,0.01092,2e-05,0.82302]
[1779133983527,45.82,76932.41,71.9,0.01114,2e-05,0.83745]
[1779133988562,45.82,76923.52,71.9,0.01094,2e-05,0.82446]
[1779133993598,45.82,76920.6,71.9,0.01087,2e-05,0.82023]
[1779133994605,45.82,76911.03,71.9,0.01067,2e-05,0.80648]
[1779133996619,45.82,76903.11,71.9,0.0105,2e-05,0.79524]
[1779134001654,45.82,76911.02,71.9,0.01067,2e-05,0.80646]
[1779134006689,45.82,76907.51,71.9,0.01059,2e-05,0.80147]
[1779134011724,45.82,76904.3,71.9,0.01048,2e-05,0.79344]
[1779134016759,45.82,76902.41,71.9,0.01044,2e-05,0.79078]
[1779134019780,45.82,76892.12,71.9,0.01022,2e-05,0.77643]
[1779134024815,45.82,76886.97,71.9,0.01012,2e-05,0.76932]
[1779134026829,45.82,76878.11,71.9,0.00994,2e-05,0.75722]
[1779134031864,45.82,76878.97,71.9,0.00995,2e-05,0.75839]
[1779134036899,45.82,76876.49,71.9,0.0099,2e-05,0.75503]
[1779134041934,45.82,76869.23,71.9,0.00976,2e-05,0.74525]
[1779134044961,45.82,76860.53,71.9,0.00959,2e-05,0.73368]
[1779134049997,45.82,76856.41,71.9,0.0095,2e-05,0.72824]
[1779134054044,45.82,76864.04,71.9,0.00965,2e-05,0.73833]
[1779134059062,45.82,76861.88,71.9,0.00961,2e-05,0.73546]
[1779134064074,45.82,76860.93,71.9,0.00959,2e-05,0.7342]
[1779134064104,45.82,76850.61,71.9,0.00939,2e-05,0.72065]
[1779134069139,45.82,76856.79,71.9,0.00951,2e-05,0.72874]
[1779134074176,45.82,76856.32,71.9,0.00946,2e-05,0.72485]
[1779134079214,45.82,76850.03,71.9,0.00934,2e-05,0.71665]
[1779134084255,45.82,76846.21,71.9,0.00927,2e-05,0.7117]
[1779134089290,45.82,76842.92,71.9,0.0092,2e-05,0.70747]
[1779134094326,45.82,76838.2,71.9,0.00912,2e-05,0.70142]
[1779134099361,45.82,76839.39,71.9,0.00914,2e-05,0.70294]
[1779134101375,45.82,76852.86,71.9,0.00939,2e-05,0.72033]
[1779134106410,45.82,76850.08,71.9,0.00934,2e-05,0.71671]
[1779134111447,45.82,76855.35,71.9,0.00944,2e-05,0.72358]
[1779134116481,45.82,76860.66,71.9,0.00955,2e-05,0.73055]
[1779134121516,45.82,76861.96,71.9,0.00957,2e-05,0.73227]
[1779134126551,45.82,76860.44,71.9,0.00954,2e-05,0.73026]
[1779134131586,45.82,76862.01,71.9,0.00953,2e-05,0.72904]
[1779134136621,45.82,76862.3,71.9,0.00954,2e-05,0.72942]
[1779134138635,45.82,76852.27,71.9,0.00934,2e-05,0.71631]
[1779134143670,45.82,76843.03,71.9,0.00917,2e-05,0.70439]
[1779134146691,45.82,76835.51,71.9,0.00902,2e-05,0.69482]
[1779134151727,45.82,76834.13,71.9,0.009,2e-05,0.69307]
[1779134156763,45.82,76834.88,71.9,0.00901,2e-05,0.69402]
[1779134161797,45.82,76843.99,71.9,0.00918,2e-05,0.70562]
[1779134165825,45.82,76851.84,71.9,0.00933,2e-05,0.71575]
[1779134170862,45.82,76852.92,71.9,0.00935,2e-05,0.71715]
[1779134175897,45.82,76857.23,71.9,0.00944,2e-05,0.72277]
[1779134178918,45.82,76865.64,71.9,0.0096,2e-05,0.73383]
[1779134182946,45.82,76874.72,71.9,0.00978,2e-05,0.74594]
[1779134185141,45.82,76877.14,71.9,0.00983,2e-05,0.74919]
[1779134189995,45.82,76865.37,71.9,0.0096,2e-05,0.73348]
[1779134191002,45.82,76860.35,71.9,0.00946,2e-05,0.72358]
[1779134197044,45.82,76858.19,71.9,0.00941,2e-05,0.72075]
[1779134203087,45.82,76849.38,71.9,0.00925,2e-05,0.70933]
[1779134208122,45.82,76844.24,71.9,0.00915,2e-05,0.70273]
[1779134212151,45.82,76828.79,71.9,0.00886,2e-05,0.6832]
[1779134217186,45.82,76822.27,71.9,0.00874,2e-05,0.67509]
[1779134221214,45.82,76838.16,71.9,0.00903,2e-05,0.69499]
[1779134226251,45.82,76837.99,71.9,0.00903,2e-05,0.69477]
[1779134231286,45.82,76837.72,71.9,0.00903,2e-05,0.69443]
[1779134236321,45.82,76842.36,71.9,0.00911,2e-05,0.70033]
[1779134241357,45.82,76846.93,71.9,0.0092,2e-05,0.70617]
[1779134246394,45.82,76846.95,71.9,0.0092,2e-05,0.7062]
[1779134251429,45.82,76846.93,71.9,0.00916,2e-05,0.70296]
[1779134256464,45.82,76847.05,71.9,0.00916,2e-05,0.70311]
[1779134260497,45.82,76836.05,71.9,0.00895,2e-05,0.68914]
[1779134265529,45.82,76830.38,71.9,0.00885,2e-05,0.68203]
[1779134267230,45.82,76830.58,71.9,0.00885,2e-05,0.68228]
[1779134272578,45.82,76829.91,71.9,0.00884,2e-05,0.68145]
[1779134277613,45.82,76830.91,71.9,0.00886,2e-05,0.6827]
[1779134282649,45.82,76834.96,71.9,0.00893,2e-05,0.68777]
[1779134287683,45.82,76836.91,71.9,0.00897,2e-05,0.69023]
[1779134290707,45.82,76844.27,71.9,0.00911,2e-05,0.69956]
[1779134295742,45.82,76841.65,71.9,0.00906,2e-05,0.69622]
[1779134300777,45.82,76841.3,71.9,0.00905,2e-05,0.69578]
[1779134305812,45.82,76842.84,71.9,0.00908,2e-05,0.69774]
[1779134310847,45.82,76844.41,71.9,0.00911,2e-05,0.69974]
[1779134315882,45.82,76839.11,71.9,0.00897,2e-05,0.68983]
[1779134320917,45.82,76837.54,71.9,0.00894,2e-05,0.68785]
[1779134326959,45.82,76837.24,71.9,0.00894,2e-05,0.68747]
[1779134331994,45.82,76839.57,71.9,0.00898,2e-05,0.69041]
[1779134338036,45.82,76839.96,71.9,0.00899,2e-05,0.6909]
[1779134343071,45.82,76842.86,71.9,0.00904,2e-05,0.69457]
[1779134346092,45.82,76832.98,71.9,0.00886,2e-05,0.68213]
[1779134347099,45.82,76823.08,71.9,0.00868,2e-05,0.66985]
[1779134352134,45.82,76827.51,71.9,0.00876,2e-05,0.67532]
[1779134357169,45.82,76830.21,71.9,0.00881,2e-05,0.67868]
[1779134362204,45.82,76821.18,71.9,0.00864,2e-05,0.66752]
[1779134367239,45.82,76820.69,71.9,0.00863,2e-05,0.66692]
[1779134369253,45.82,76829.23,71.9,0.00879,2e-05,0.67746]
[1779134373283,45.82,76824.53,71.9,0.00866,2e-05,0.66852]
[1779134377311,45.82,76831.94,71.9,0.0088,2e-05,0.67769]
[1779134379325,45.82,76840.11,71.9,0.00895,2e-05,0.68791]
[1779134384360,45.82,76837.6,71.9,0.0089,2e-05,0.68476]
[1779134388388,45.82,76825.31,71.9,0.00868,2e-05,0.66948]
[1779134393423,45.82,76821.7,71.9,0.00861,2e-05,0.66505]
[1779134395637,45.82,76840.13,71.9,0.00895,2e-05,0.68793]
[1779134396445,45.82,76857.53,71.9,0.00928,2e-05,0.71012]
[1779134400494,45.82,76874.66,71.9,0.00961,2e-05,0.73253]
[1779134401622,45.82,76893.87,71.9,0.01,2e-05,0.75835]
[1779134402514,45.82,76903.41,71.9,0.01019,2e-05,0.77144]
[1779134404904,45.82,76915.64,71.9,0.01045,2e-05,0.78849]
[1779134405530,45.82,76926.04,71.9,0.01067,2e-05,0.80322]
[1779134410566,45.82,76933.91,71.9,0.01085,2e-05,0.81452]
[1779134412583,45.82,76948.43,71.9,0.01117,2e-05,0.8357]
[1779134414614,45.82,76964.89,71.9,0.01154,2e-05,0.86025]
[1779134416628,45.82,76950.13,71.9,0.01121,2e-05,0.83821]
[1779134421663,45.82,76949.03,71.9,0.01118,2e-05,0.83659]
[1779134426699,45.82,76955.46,71.9,0.01133,2e-05,0.84612]
[1779134431733,45.82,76963.69,71.9,0.01147,2e-05,0.85474]
[1779134433748,45.82,76949.01,71.9,0.01113,2e-05,0.83293]
[1779134438783,45.82,76945.82,71.9,0.01106,2e-05,0.82825]
[1779134443818,45.82,76944.29,71.9,0.01103,2e-05,0.82601]
[1779134448856,45.82,76943.49,71.9,0.01101,2e-05,0.82484]
[1779134453891,45.82,76935.57,71.9,0.01084,2e-05,0.81335]
[1779134458930,45.82,76939.19,71.9,0.01092,2e-05,0.81858]
[1779134460946,45.82,76948.25,71.9,0.01112,2e-05,0.83181]
[1779134465979,45.82,76955.15,71.9,0.01127,2e-05,0.842]
[1779134467994,45.82,76963.41,71.9,0.01146,2e-05,0.85432]
[1779134473029,45.82,76963.11,71.9,0.01145,2e-05,0.85387]
[1779134477060,45.82,76955.39,71.9,0.01128,2e-05,0.84235]
[1779134482095,45.82,76951.01,71.9,0.01118,2e-05,0.83587]
[1779134487131,45.82,76953.37,71.9,0.01123,2e-05,0.83936]
[1779134492166,45.82,76959.66,71.9,0.01133,2e-05,0.84504]
[1779134497201,45.82,76966.08,71.9,0.01147,2e-05,0.85464]
[1779134502236,45.82,76965.91,71.9,0.01147,2e-05,0.85438]
[1779134507272,45.82,76967.51,71.9,0.01151,2e-05,0.85679]
[1779134512307,45.82,76967.42,71.9,0.01151,2e-05,0.85665]
[1779134517342,45.82,76967.56,71.9,0.01151,2e-05,0.85686]
[1779134522377,45.82,76971.21,71.9,0.01159,2e-05,0.86237]
[1779134525398,45.82,76961.05,71.9,0.01136,2e-05,0.84711]
[1779134530433,45.8,76955.17,71.9,0.0112,2e-05,0.8365]
[1779134534461,45.79,76947.93,71.9,0.01102,2e-05,0.82472]
[1779134539496,45.79,76944.09,71.9,0.01093,2e-05,0.81913]
[1779134544531,45.79,76944.67,71.9,0.01094,2e-05,0.81997]
[1779134549690,45.79,76938.71,71.9,0.01081,2e-05,0.81134]
[1779134555608,45.79,76936.82,71.9,0.01073,2e-05,0.80507]
[1779134562660,45.79,76941.65,71.9,0.01083,2e-05,0.81201]
[1779134567695,45.79,76940.38,71.9,0.0108,2e-05,0.81018]
[1779134572730,45.79,76941.79,71.9,0.01083,2e-05,0.81222]
[1779134577765,45.79,76938.7,71.9,0.01077,2e-05,0.80776]
[1779134582800,45.79,76934.39,71.9,0.01067,2e-05,0.80152]
[1779134585821,45.78,76925.24,71.9,0.01046,2e-05,0.7874]
[1779134590856,45.78,76918.79,71.9,0.01032,2e-05,0.77836]
[1779134595911,45.78,76924.96,71.9,0.01045,2e-05,0.78701]
[1779134596903,45.78,76936.25,71.9,0.01069,2e-05,0.80303]
[1779134601938,45.78,76938.32,71.9,0.01074,2e-05,0.806]
[1779134603963,45.78,76947.75,71.9,0.01095,2e-05,0.81962]
[1779134608991,45.78,76951.67,71.9,0.01103,2e-05,0.82534]
[1779134614026,45.78,76950.87,71.9,0.01097,2e-05,0.82056]
[1779134619063,45.78,76951.67,71.9,0.01099,2e-05,0.82173]
[1779134624098,45.78,76953.11,71.9,0.01102,2e-05,0.82383]
[1779134629134,45.78,76952.98,71.9,0.01102,2e-05,0.82364]
[1779134638123,45.78,76952.71,71.9,0.01101,2e-05,0.82325]
[1779134638257,45.78,76960.83,71.9,0.01119,2e-05,0.83518]
[1779134643295,45.78,76963.84,71.9,0.01126,2e-05,0.83963]
[1779134648330,45.78,76965.16,71.9,0.01129,2e-05,0.8416]
[1779134653365,45.78,76960.96,71.9,0.0112,2e-05,0.83537]
[1779134658400,45.78,76960.27,71.9,0.01118,2e-05,0.83435]
[1779134663436,45.78,76954.72,71.9,0.01106,2e-05,0.82619]
[1779134665450,45.78,76946.41,71.9,0.01087,2e-05,0.81409]
[1779134668472,45.78,76937.15,71.9,0.01067,2e-05,0.80077]
[1779134670486,45.78,76928.67,71.9,0.01049,2e-05,0.78873]
[1779134672500,45.78,76922.67,71.9,0.01031,2e-05,0.77683]
[1779134677535,45.78,76915.65,71.9,0.01017,2e-05,0.76709]
[1779134679549,45.78,76893.11,71.9,0.00971,2e-05,0.73648]
[1779134684584,45.78,76897.63,71.9,0.0098,2e-05,0.74254]
[1779134689619,45.78,76897.52,71.9,0.0098,2e-05,0.74239]
[1779134691633,45.78,76906.27,71.9,0.00997,2e-05,0.75423]
[1779134696668,45.78,76904.67,71.9,0.00994,2e-05,0.75205]
[1779134700696,45.78,76895.18,71.9,0.00975,2e-05,0.73925]
[1779134705731,45.78,76898.65,71.9,0.00982,2e-05,0.74391]
[1779134710767,45.78,76897.92,71.9,0.0098,2e-05,0.74293]
[1779134715803,45.78,76896.7,71.9,0.00978,2e-05,0.74129]
[1779134720838,45.78,76892.34,71.9,0.00969,2e-05,0.73545]
[1779134725873,45.78,76893.16,71.9,0.00971,2e-05,0.73655]
[1779134726880,45.78,76883.55,71.9,0.00952,2e-05,0.7238]
[1779134731915,45.78,76889.76,71.9,0.0096,2e-05,0.72868]
[1779134733929,45.78,76877.7,71.9,0.00936,2e-05,0.71285]
[1779134739080,45.78,76878.01,71.9,0.00937,2e-05,0.71325]
[1779134745008,45.78,76864.95,71.9,0.00912,2e-05,0.69641]
[1779134749036,45.78,76854.39,71.9,0.00892,2e-05,0.68304]
[1779134753069,45.78,76845.47,71.9,0.00875,2e-05,0.6719]
[1779134754075,45.78,76831.85,71.9,0.00851,2e-05,0.65519]
[1779134758266,45.78,76830.04,71.9,0.00848,2e-05,0.65299]
[1779134760117,45.78,76839.36,71.9,0.00864,2e-05,0.66436]
[1779134765152,45.78,76844.88,71.9,0.00874,2e-05,0.67117]
[1779134770187,45.78,76844.92,71.9,0.00874,2e-05,0.67122]
[1779134771349,45.78,76836.06,71.9,0.00858,2e-05,0.66032]
[1779134777237,45.78,76834.64,71.9,0.00856,2e-05,0.65858]
[1779134781265,45.78,76843.84,71.9,0.00872,2e-05,0.66988]
[1779134783279,45.78,76853.11,71.9,0.00889,2e-05,0.68143]
[1779134788314,45.78,76855.14,71.9,0.00893,2e-05,0.68398]
[1779134793349,45.78,76856.12,71.9,0.00891,2e-05,0.68203]
[1779134798384,45.78,76858.21,71.9,0.00895,2e-05,0.68466]
[1779134800408,45.78,76866.61,71.9,0.00911,2e-05,0.69531]
[1779134805441,45.78,76872.02,71.9,0.00921,2e-05,0.70224]
[1779134809471,45.78,76880.23,71.9,0.00937,2e-05,0.71286]
[1779134811485,45.78,76887.42,71.9,0.00951,2e-05,0.72227]
[1779134816521,45.78,76885.19,71.9,0.00947,2e-05,0.71934]
[1779134821560,45.78,76883.31,71.9,0.00943,2e-05,0.71688]
[1779134825588,45.78,76890.53,71.9,0.00957,2e-05,0.72638]
[1779134830623,45.78,76892.95,71.9,0.00962,2e-05,0.72958]
[1779134835658,45.78,76895.08,71.9,0.00966,2e-05,0.73241]
[1779134840693,45.78,76893.18,71.9,0.00962,2e-05,0.72989]
[1779134845728,45.78,76892.97,71.9,0.00962,2e-05,0.72961]
[1779134850763,45.78,76897.83,71.9,0.00972,2e-05,0.73608]
[1779134855798,45.78,76905.53,71.9,0.00983,2e-05,0.74304]
[1779134860833,45.78,76906.58,71.9,0.00985,2e-05,0.74446]
[1779134865868,45.78,76908.17,71.9,0.00988,2e-05,0.74661]
[1779134868889,45.78,76916.17,71.9,0.01005,2e-05,0.75749]
[1779134873927,45.78,76915.37,71.9,0.01003,2e-05,0.7564]
[1779134879969,45.78,76915.32,71.9,0.01003,2e-05,0.75633]
[1779134881983,45.78,76907.46,71.9,0.00987,2e-05,0.74565]
[1779134887028,45.78,76907.09,71.9,0.00986,2e-05,0.74515]
[1779134892063,45.78,76907.3,71.9,0.00986,2e-05,0.74543]
[1779134897098,45.78,76905.75,71.9,0.00983,2e-05,0.74334]
[1779134902133,45.78,76902.84,71.9,0.00977,2e-05,0.73943]
[1779134907168,45.78,76908.89,71.9,0.0099,2e-05,0.74758]
[1779134912203,45.78,76912.98,71.9,0.00994,2e-05,0.74973]
[1779134917238,45.78,76912.75,71.9,0.00993,2e-05,0.74941]
[1779134922273,45.78,76914.91,71.9,0.00998,2e-05,0.75235]
[1779134927308,45.78,76915.21,71.9,0.00998,2e-05,0.75276]
[1779134932343,45.78,76915.2,71.9,0.00998,2e-05,0.75274]
[1779134937378,45.78,76918.56,71.9,0.01005,2e-05,0.75733]
[1779134942413,45.78,76920.4,71.9,0.01009,2e-05,0.75986]
[1779134953496,45.78,76920.57,71.9,0.01009,2e-05,0.76009]
[1779134958531,45.78,76920.3,71.9,0.01009,2e-05,0.75972]
[1779134965580,45.78,76920.21,71.9,0.01008,2e-05,0.7596]
[1779134970615,45.78,76914.0,71.9,0.00996,2e-05,0.75111]
[1779134980686,45.78,76908.84,71.9,0.00981,2e-05,0.74073]
[1779134981693,45.78,76900.98,71.9,0.00965,2e-05,0.73022]
[1779134983712,45.78,76893.77,71.9,0.00951,2e-05,0.72068]
[1779134988747,45.78,76899.27,71.9,0.00962,2e-05,0.72795]
[1779134993782,45.78,76899.35,71.9,0.00962,2e-05,0.72806]
[1779134999824,45.78,76902.99,71.9,0.00969,2e-05,0.7329]
[1779135004876,45.78,76908.53,71.9,0.0098,2e-05,0.74032]
[1779135009911,45.78,76907.8,71.9,0.00979,2e-05,0.73934]
[1779135014946,45.78,76907.36,71.9,0.00978,2e-05,0.73875]
[1779135020988,45.78,76907.34,71.9,0.00978,2e-05,0.73872]
[1779135026023,45.78,76908.73,71.9,0.00981,2e-05,0.74059]
[1779135031058,45.78,76917.06,71.9,0.00993,2e-05,0.74845]
[1779135036093,45.78,76920.06,71.9,0.00999,2e-05,0.75253]
[1779135039114,45.78,76933.17,71.9,0.01027,2e-05,0.77058]
[1779135044149,45.78,76934.6,71.9,0.0103,2e-05,0.77257]
[1779135049185,45.78,76935.11,71.9,0.01031,2e-05,0.77328]
[1779135054219,45.78,76939.5,71.9,0.0104,2e-05,0.77942]
[1779135059254,45.78,76944.67,71.9,0.01051,2e-05,0.7867]
[1779135063282,45.78,76953.58,71.9,0.0107,2e-05,0.79937]
[1779135067910,45.78,76957.64,71.9,0.01079,2e-05,0.8052]
[1779135068438,45.78,76957.64,71.9,0.01079,2e-05,0.8052]
[1779135069415,45.78,76959.86,71.9,0.01084,2e-05,0.8084]
[1779135070334,45.78,76947.9,71.9,0.01058,2e-05,0.79127]
[1779135075369,45.78,76943.66,71.9,0.01049,2e-05,0.78527]
[1779135078617,45.78,76943.36,71.9,0.01048,2e-05,0.78485]
[1779135082418,45.78,76932.81,71.9,0.01026,2e-05,0.77008]
[1779135087453,45.78,76934.79,71.9,0.0103,2e-05,0.77283]
[1779135089744,45.78,76934.76,71.9,0.0103,2e-05,0.77279]
[1779135099537,45.78,76942.65,71.9,0.01042,2e-05,0.78033]
[1779135104575,45.78,76946.07,71.9,0.0105,2e-05,0.78514]
[1779135107113,45.78,76946.38,71.9,0.0105,2e-05,0.78558]
[1779135108305,45.78,76947.73,71.9,0.01053,2e-05,0.78749]
[1779135108851,45.78,76948.76,71.9,0.01055,2e-05,0.78895]
[1779135109334,45.78,76948.76,71.9,0.01055,2e-05,0.78895]
[1779135109714,45.78,76948.76,71.9,0.01055,2e-05,0.78895]
[1779135111115,45.78,76949.55,71.9,0.01057,2e-05,0.79007]
[1779135112256,45.78,76950.59,71.9,0.01059,2e-05,0.79155]
[1779135112631,45.78,76961.12,71.9,0.01082,2e-05,0.80663]
[1779135113640,45.78,76971.78,71.9,0.01106,2e-05,0.82213]
[1779135115119,45.78,76977.01,71.9,0.01118,2e-05,0.82982]
[1779135119449,45.78,76977.11,71.9,0.01118,2e-05,0.82997]
[1779135124715,45.78,76980.55,71.9,0.01126,2e-05,0.83506]
[1779135129751,45.78,76973.66,71.9,0.0111,2e-05,0.82489]
[1779135133779,45.78,76983.28,71.9,0.01132,2e-05,0.83912]
[1779135138814,45.78,76984.05,71.9,0.01134,2e-05,0.84027]
[1779135142240,45.78,76984.41,71.9,0.01135,2e-05,0.8408]
[1779135144141,45.78,76983.59,71.9,0.01133,2e-05,0.83958]
[1779135144476,45.78,76983.59,71.9,0.01133,2e-05,0.83958]
[1779135149161,45.78,76984.24,71.9,0.01135,2e-05,0.84055]
[1779135153921,45.78,76976.66,71.9,0.01112,2e-05,0.82564]
[1779135159518,45.78,76972.42,71.9,0.01103,2e-05,0.81942]
[1779135164711,45.78,76966.29,71.9,0.01089,2e-05,0.8105]
[1779135167227,45.78,76966.03,71.9,0.01089,2e-05,0.81012]
[1779135176077,45.78,76980.74,71.9,0.01122,2e-05,0.83166]
[1779135181113,45.78,76983.88,71.9,0.01129,2e-05,0.83632]
[1779135186148,45.78,76987.25,71.9,0.01137,2e-05,0.84134]
[1779135191183,45.78,76985.49,71.9,0.01133,2e-05,0.83871]
[1779135196219,45.78,76986.21,71.9,0.01134,2e-05,0.83979]
[1779135201598,45.78,76985.05,71.9,0.01132,2e-05,0.83806]
[1779135207296,45.78,76986.54,71.9,0.01135,2e-05,0.84028]
[1779135212331,45.78,76987.89,71.9,0.01133,2e-05,0.83859]
[1779135217366,45.78,76991.48,71.9,0.01142,2e-05,0.84396]
[1779135223534,45.78,76994.1,71.9,0.01148,2e-05,0.84789]
[1779135227436,45.78,77003.93,71.9,0.01171,2e-05,0.86277]
[1779135232765,45.78,77003.72,71.9,0.0117,2e-05,0.86245]
[1779135238513,45.78,77005.77,71.9,0.01175,2e-05,0.86558]
[1779135243548,45.78,77007.26,71.9,0.01179,2e-05,0.86786]
[1779135248585,45.78,77008.46,71.9,0.01181,2e-05,0.8697]
[1779135253619,45.78,77000.35,71.9,0.01162,2e-05,0.85733]
[1779135258654,45.78,77001.18,71.9,0.01164,2e-05,0.85859]
[1779135264696,45.78,77001.35,71.9,0.01165,2e-05,0.85885]
[1779135267462,45.78,77001.07,71.9,0.01164,2e-05,0.85842]
[1779135269731,45.78,77010.54,71.9,0.01186,2e-05,0.8729]
[1779135271481,45.78,77010.66,71.9,0.01187,2e-05,0.87308]
[1779135275378,45.78,77011.14,71.9,0.01183,2e-05,0.87002]
[1779135279424,45.78,77014.15,71.9,0.0119,2e-05,0.87465]
[1779135280011,45.78,77013.76,71.9,0.01189,2e-05,0.87405]
[1779135284388,45.78,77014.09,71.9,0.0119,2e-05,0.87456]
[1779135289871,45.78,77014.7,71.9,0.01191,2e-05,0.8755]
[1779135295914,45.78,77014.06,71.9,0.0119,2e-05,0.87452]
[1779135297927,45.78,77005.92,71.9,0.0117,2e-05,0.86203]
[1779135299941,45.78,76998.56,71.9,0.01153,2e-05,0.85087]
[1779135304976,45.78,76993.81,71.9,0.01142,2e-05,0.84373]
[1779135310013,45.78,76994.95,71.9,0.01145,2e-05,0.84544]
[1779135313033,45.78,77006.1,71.9,0.01171,2e-05,0.86231]
[1779135314460,45.78,77006.1,71.9,0.01171,2e-05,0.86231]
[1779135315029,45.78,77009.8,71.9,0.0118,2e-05,0.86797]
[1779135316835,45.78,77009.94,71.9,0.0118,2e-05,0.86818]
[1779135317134,45.78,77009.8,71.9,0.0118,2e-05,0.86797]
[1779135318732,45.78,77013.85,71.9,0.01189,2e-05,0.87419]
[1779135318836,45.78,77013.85,71.9,0.01189,2e-05,0.87419]
[1779135319075,45.78,77027.17,71.9,0.01222,2e-05,0.89492]
[1779135324511,45.78,77028.64,71.9,0.01225,2e-05,0.89723]
[1779135330152,45.78,77031.76,71.9,0.01233,2e-05,0.90216]
[1779135335187,45.78,77034.07,71.9,0.01234,2e-05,0.90191]
[1779135340222,45.78,77020.19,71.9,0.012,2e-05,0.88017]
[1779135345257,45.78,77014.9,71.9,0.01187,2e-05,0.872]
[1779135347271,45.78,77004.16,71.9,0.01161,2e-05,0.85559]
[1779135352306,45.78,77001.39,71.9,0.01155,2e-05,0.8514]
[1779135357341,45.78,77000.72,71.9,0.01153,2e-05,0.85039]
[1779135362376,45.78,76997.33,71.9,0.01145,2e-05,0.84528]
[1779135367411,45.78,77001.8,71.9,0.01156,2e-05,0.85202]
[1779135371444,45.78,77012.92,71.9,0.01182,2e-05,0.86895]
[1779135374465,45.78,77021.47,71.9,0.01203,2e-05,0.88216]
[1779135379500,45.78,77025.88,71.9,0.01213,2e-05,0.88903]
[1779135384535,45.78,77020.3,71.9,0.012,2e-05,0.88034]
[1779135387556,45.78,77005.08,71.9,0.01164,2e-05,0.85698]
[1779135392591,45.78,77006.2,71.9,0.01161,2e-05,0.85492]
[1779135397627,45.78,77009.33,71.9,0.01169,2e-05,0.85968]
[1779135402662,45.78,77012.74,71.9,0.01177,2e-05,0.86488]
[1779135407697,45.78,77018.04,71.9,0.01189,2e-05,0.87302]
[1779135411725,45.78,77025.47,71.9,0.01207,2e-05,0.88454]
[1779135416760,45.78,77025.77,71.9,0.01208,2e-05,0.88501]
[1779135421795,45.78,77025.29,71.9,0.01207,2e-05,0.88426]
[1779135426831,45.78,77026.84,71.9,0.01211,2e-05,0.88668]
[1779135431866,45.78,77025.77,71.9,0.01208,2e-05,0.88501]
[1779135436901,45.78,77025.38,71.9,0.01207,2e-05,0.8844]
[1779135441936,45.78,77025.81,71.9,0.01208,2e-05,0.88507]
[1779135446972,45.78,77021.53,71.9,0.01198,2e-05,0.87842]
[1779135451003,45.78,77014.07,71.9,0.01175,2e-05,0.86312]
[1779135453013,45.78,77001.93,71.9,0.01146,2e-05,0.84472]
[1779135458052,45.78,76999.32,71.9,0.0114,2e-05,0.84081]
[1779135458856,45.78,76999.32,71.9,0.0114,2e-05,0.84081]
[1779135464094,45.78,76999.55,71.9,0.01141,2e-05,0.84115]
[1779135469130,45.78,77011.48,71.9,0.01169,2e-05,0.85917]
[1779135470996,45.78,77015.04,71.9,0.01177,2e-05,0.86461]
[1779135477189,45.78,77013.43,71.9,0.01173,2e-05,0.86215]
[1779135482224,45.78,77012.69,71.9,0.01172,2e-05,0.86102]
[1779135487259,45.78,77013.48,71.9,0.01174,2e-05,0.86222]
[1779135491287,45.78,77005.54,71.9,0.01155,2e-05,0.85016]
[1779135496322,45.78,77013.54,71.9,0.01174,2e-05,0.86231]
[1779135502364,45.78,77018.23,71.9,0.01185,2e-05,0.8695]
[1779135507399,45.78,77021.35,71.9,0.01192,2e-05,0.87431]
[1779135512434,45.78,77020.26,71.9,0.01185,2e-05,0.86881]
[1779135517469,45.78,77019.45,71.9,0.01183,2e-05,0.86756]
[1779135522506,45.78,77019.16,71.9,0.01182,2e-05,0.86712]
[1779135524307,45.78,77018.81,71.9,0.01181,2e-05,0.86658]
[1779135531569,45.78,77018.27,71.9,0.0118,2e-05,0.86575]
[1779135536604,45.78,77018.26,71.9,0.0118,2e-05,0.86574]
[1779135541642,45.78,77021.1,71.9,0.01187,2e-05,0.8701]
[1779135546677,45.78,77023.01,71.9,0.01191,2e-05,0.87305]
[1779135551712,45.78,77024.68,71.9,0.01195,2e-05,0.87563]
[1779135556747,45.78,77024.62,71.9,0.01195,2e-05,0.87553]
[1779135561782,45.78,77024.47,71.9,0.01195,2e-05,0.8753]
[1779135570845,45.78,77023.18,71.9,0.01192,2e-05,0.87331]
[1779135577894,45.78,77022.49,71.9,0.01185,2e-05,0.86842]
[1779135582947,45.78,77008.23,71.9,0.01151,2e-05,0.84671]
[1779135587982,45.78,77006.11,71.9,0.01146,2e-05,0.84352]
[1779135593017,45.78,77007.91,71.9,0.0115,2e-05,0.84623]
[1779135598053,45.78,77010.44,71.9,0.01156,2e-05,0.85005]
[1779135603088,45.78,77010.27,71.9,0.01156,2e-05,0.84979]
[1779135608123,45.78,77008.83,71.9,0.01153,2e-05,0.84762]
[1779135613158,45.78,77009.87,71.9,0.01155,2e-05,0.84919]
[1779135618193,45.78,77010.68,71.9,0.01157,2e-05,0.85041]
[1779135622221,45.78,76998.64,71.9,0.01129,2e-05,0.83236]
[1779135627258,45.78,76995.12,71.9,0.01121,2e-05,0.82714]
[1779135630484,45.78,76994.37,71.9,0.01119,2e-05,0.82603]
[1779135636321,45.78,76990.27,71.9,0.01105,2e-05,0.81633]
[1779135639344,45.78,76998.03,71.9,0.01123,2e-05,0.82775]
[1779135644380,45.78,76993.89,71.9,0.01113,2e-05,0.82164]
[1779135649415,45.78,76994.95,71.9,0.01116,2e-05,0.8232]
[1779135655388,45.78,76996.45,71.9,0.01119,2e-05,0.82541]
[1779135660491,45.78,76993.78,71.9,0.01113,2e-05,0.82148]
[1779135665526,45.78,76994.22,71.9,0.01114,2e-05,0.82213]
[1779135670561,45.78,76993.96,71.9,0.01113,2e-05,0.82174]
[1779135675596,45.78,76995.2,71.9,0.01116,2e-05,0.82357]
[1779135680631,45.78,77000.91,71.9,0.01129,2e-05,0.83202]
[1779135685666,45.78,77001.56,71.9,0.01131,2e-05,0.83299]
[1779135690701,45.78,77002.7,71.9,0.01133,2e-05,0.83469]
[1779135692715,45.78,77014.95,71.9,0.01157,2e-05,0.84934]
[1779135697750,45.78,77015.7,71.9,0.01159,2e-05,0.85047]
[1779135699334,45.78,77015.7,71.9,0.01159,2e-05,0.85047]
[1779135699753,45.78,77014.78,71.9,0.01157,2e-05,0.84908]
[1779135702788,45.78,77026.04,71.9,0.01183,2e-05,0.86624]
[1779135704540,45.78,77025.49,71.9,0.01182,2e-05,0.8654]
[1779135709837,45.78,77026.83,71.9,0.01185,2e-05,0.86746]
[1779135714872,45.78,77026.9,71.9,0.01186,2e-05,0.86756]
[1779135719907,45.78,77023.8,71.9,0.01178,2e-05,0.86281]
[1779135724942,45.78,77024.04,71.9,0.01179,2e-05,0.86317]
[1779135729977,45.78,77024.16,71.9,0.01179,2e-05,0.86336]
[1779135734007,45.78,77012.14,71.9,0.0115,2e-05,0.8451]
[1779135741056,45.78,77010.57,71.9,0.01147,2e-05,0.84273]
[1779135746091,45.78,77008.89,71.9,0.01143,2e-05,0.84021]
[1779135749112,45.78,77000.12,71.9,0.01123,2e-05,0.82715]
[1779135754149,45.78,76997.16,71.9,0.01111,2e-05,0.81909]
[1779135759184,45.78,76998.37,71.9,0.01114,2e-05,0.82087]
[1779135764219,45.78,76998.75,71.9,0.01115,2e-05,0.82143]
[1779135769254,45.78,76999.76,71.9,0.01117,2e-05,0.82291]
[1779135774289,45.78,76999.17,71.9,0.01116,2e-05,0.82204]
[1779135779324,45.78,76998.1,71.9,0.01113,2e-05,0.82047]
[1779135784359,45.78,77000.1,71.9,0.01118,2e-05,0.82342]
[1779135788388,45.78,77007.26,71.9,0.01134,2e-05,0.83404]
[1779135793423,45.78,77008.3,71.9,0.01137,2e-05,0.83559]
[1779135798458,45.78,77008.46,71.9,0.01137,2e-05,0.83583]
[1779135803493,45.78,77011.64,71.9,0.01144,2e-05,0.84059]
[1779135808531,45.78,77019.68,71.9,0.01163,2e-05,0.85273]
[1779135813566,45.78,77024.47,71.9,0.0117,2e-05,0.85622]
[1779135818601,45.78,77026.96,71.9,0.01176,2e-05,0.86002]
[1779135823636,45.78,77024.93,71.9,0.01171,2e-05,0.85692]
[1779135828671,45.78,77020.81,71.9,0.01161,2e-05,0.85066]
[1779135830685,45.78,77006.22,71.9,0.01127,2e-05,0.82877]
[1779135835720,45.78,77000.93,71.9,0.01115,2e-05,0.82095]
[1779135841543,45.78,77001.33,71.9,0.01116,2e-05,0.82154]
[1779135850826,45.78,77015.52,71.9,0.01149,2e-05,0.84267]
[1779135853847,45.78,77024.75,71.9,0.0117,2e-05,0.85665]
[1779135858883,45.78,77027.92,71.9,0.01178,2e-05,0.86149]
[1779135863917,45.78,77030.18,71.9,0.01183,2e-05,0.86496]
[1779135868953,45.78,77030.04,71.9,0.01183,2e-05,0.86474]
[1779135873988,45.78,77029.5,71.9,0.01177,2e-05,0.86009]
[1779135879023,45.78,77029.72,71.9,0.01177,2e-05,0.86043]
[1779135884058,45.78,77031.77,71.9,0.01182,2e-05,0.86357]
[1779135889093,45.78,77030.37,71.9,0.01179,2e-05,0.86143]
[1779135894128,45.78,77032.33,71.9,0.01183,2e-05,0.86443]
[1779135899163,45.78,77034.09,71.9,0.01188,2e-05,0.86714]
[1779135904198,45.78,77036.97,71.9,0.01195,2e-05,0.87158]
[1779135909233,45.78,77038.42,71.9,0.01198,2e-05,0.87383]
[1779135914269,45.78,77038.43,71.9,0.01198,2e-05,0.87384]
[1779135920313,45.78,77039.48,71.9,0.01201,2e-05,0.87547]
[1779135925349,45.78,77038.18,71.9,0.01198,2e-05,0.87346]
[1779135930383,45.78,77037.95,71.9,0.01197,2e-05,0.8731]
[1779135933404,45.78,77033.06,71.9,0.0118,2e-05,0.86173]
[1779135938439,45.78,77034.51,71.9,0.01184,2e-05,0.86395]
[1779135943474,45.78,77033.57,71.9,0.01181,2e-05,0.86251]
[1779135948509,45.78,77033.67,71.9,0.01182,2e-05,0.86266]
[1779135953544,45.78,77034.37,71.9,0.01183,2e-05,0.86374]
[1779135958579,45.78,77035.93,71.9,0.01187,2e-05,0.86614]
[1779135964621,45.78,77036.41,71.9,0.01188,2e-05,0.86687]
[1779135969658,45.78,77028.72,71.9,0.0117,2e-05,0.85509]
[1779135971677,45.78,77021.42,71.9,0.01152,2e-05,0.84403]
[1779135976711,45.78,77019.3,71.9,0.01147,2e-05,0.84083]
[1779135981746,45.78,77019.2,71.9,0.01147,2e-05,0.84068]
[1779135986781,45.78,77018.65,71.9,0.01146,2e-05,0.83986]
[1779135991816,45.78,77025.77,71.9,0.01158,2e-05,0.84682]
[1779135995844,45.78,77033.08,71.9,0.01175,2e-05,0.85793]
[1779136000879,45.78,77033.54,71.9,0.01176,2e-05,0.85864]
[1779136005914,45.78,77033.17,71.9,0.01175,2e-05,0.85807]
[1779136010949,45.78,77032.74,71.9,0.01174,2e-05,0.85742]
[1779136016991,45.78,77033.21,71.9,0.01175,2e-05,0.85813]
[1779136022027,45.78,77031.61,71.9,0.01172,2e-05,0.85569]
[1779136027062,45.78,77033.7,71.9,0.01177,2e-05,0.85888]
[1779136032097,45.78,77031.71,71.9,0.01172,2e-05,0.85584]
[1779136037132,45.78,77032.52,71.9,0.01174,2e-05,0.85708]
[1779136042167,45.78,77028.22,71.9,0.01164,2e-05,0.85053]
[1779136047202,45.78,77034.55,71.9,0.01179,2e-05,0.86018]
[1779136052238,45.78,77035.4,71.9,0.01176,2e-05,0.85766]
[1779136065329,45.78,77035.47,71.9,0.01176,2e-05,0.85777]
[1779136070364,45.78,77036.93,71.9,0.01179,2e-05,0.86]
[1779136075399,45.78,77035.76,71.9,0.01177,2e-05,0.85821]
[1779136080434,45.78,77035.78,71.9,0.01177,2e-05,0.85824]
[1779136085469,45.78,77038.15,71.9,0.01182,2e-05,0.86188]
[1779136090504,45.78,77047.24,71.9,0.01204,2e-05,0.87592]
[1779136095540,45.78,77051.29,71.9,0.01214,2e-05,0.88224]
[1779136100575,45.78,77054.71,71.9,0.01223,2e-05,0.8876]
[1779136105610,45.78,77056.65,71.9,0.01228,2e-05,0.89065]
[1779136111653,45.78,77056.25,71.9,0.01221,2e-05,0.88611]
[1779136113380,45.78,77056.27,71.9,0.01221,2e-05,0.88614]
[1779136113682,45.78,77084.25,71.9,0.01293,3e-05,0.93096]
[1779136116697,45.78,77094.84,71.9,0.0132,3e-05,0.94839]
[1779136121732,45.78,77096.48,71.9,0.01325,3e-05,0.95111]
[1779136123699,45.78,77096.84,71.9,0.01326,3e-05,0.95171]
[1779136123746,45.78,77088.58,71.9,0.01304,3e-05,0.93805]
[1779136128786,45.78,77087.26,71.9,0.013,3e-05,0.93589]
[1779136133821,45.78,77080.29,71.9,0.01282,3e-05,0.92451]
[1779136138868,45.78,77078.86,71.9,0.01279,3e-05,0.92219]
[1779136139864,45.78,77070.65,71.9,0.01258,3e-05,0.90895]
[1779136144899,45.78,77069.33,71.9,0.01254,3e-05,0.90684]
[1779136149935,45.78,77067.46,71.9,0.01249,3e-05,0.90385]
[1779136150941,45.78,77077.81,71.9,0.01276,3e-05,0.92049]
[1779136155976,45.78,77088.97,71.9,0.01305,3e-05,0.9387]
[1779136162020,45.78,77095.01,71.9,0.01321,3e-05,0.94867]
[1779136164165,45.78,77098.59,71.9,0.0133,3e-05,0.95462]
[1779136170076,45.78,77100.86,71.9,0.01336,3e-05,0.95841]
[1779136174553,45.78,77101.49,71.9,0.01333,3e-05,0.95534]
[1779136180146,45.78,77095.2,71.9,0.01316,3e-05,0.94489]
[1779136185656,45.78,77095.57,71.9,0.01317,3e-05,0.9455]
[1779136188105,45.78,77094.93,71.9,0.01315,3e-05,0.94444]
[1779136190216,45.78,77082.73,71.9,0.01283,3e-05,0.92445]
[1779136195251,45.78,77077.64,71.9,0.0127,3e-05,0.9162]
[1779136200286,45.78,77076.54,71.9,0.01267,3e-05,0.91443]
[1779136203450,45.78,77074.55,71.9,0.01262,3e-05,0.91123]
[1779136204224,45.78,77074.27,71.9,0.01261,3e-05,0.91078]
[1779136209109,45.78,77074.61,71.9,0.01262,3e-05,0.91132]
[1779136214380,45.78,77080.11,71.9,0.01276,3e-05,0.9202]
[1779136219419,45.78,77080.82,71.9,0.01278,3e-05,0.92135]
[1779136226468,45.78,77079.86,71.9,0.01276,3e-05,0.91979]
[1779136232510,45.78,77081.1,71.9,0.01274,3e-05,0.91778]
[1779136234524,45.78,77090.44,71.9,0.01298,3e-05,0.93298]
[1779136239559,45.78,77092.23,71.9,0.01302,3e-05,0.93592]
[1779136244595,45.78,77090.38,71.9,0.01298,3e-05,0.93288]
[1779136249630,45.78,77091.65,71.9,0.01301,3e-05,0.93497]
[1779136254668,45.78,77094.89,71.9,0.01309,3e-05,0.94029]
[1779136259703,45.78,77093.38,71.9,0.01306,3e-05,0.93781]
[1779136262726,45.78,77100.94,71.9,0.01326,3e-05,0.95031]
[1779136265302,45.78,77105.34,71.9,0.01337,3e-05,0.95764]
[1779136268269,45.78,77106.33,71.9,0.0134,3e-05,0.9593]
[1779136269774,45.78,77098.7,71.9,0.0132,3e-05,0.94659]
[1779136274814,45.78,77095.09,71.9,0.0131,3e-05,0.94062]
[1779136279849,45.78,77097.67,71.9,0.01317,3e-05,0.94489]
[1779136284885,45.78,77103.55,71.9,0.01332,3e-05,0.95465]
[1779136287022,45.78,77105.31,71.9,0.01337,3e-05,0.95759]
[1779136292941,45.78,77108.59,71.9,0.0134,3e-05,0.95895]
[1779136297963,45.78,77113.56,71.9,0.01354,3e-05,0.9673]
[1779136303013,45.78,77096.23,71.9,0.01308,3e-05,0.93842]
[1779136308072,45.78,77094.82,71.9,0.01304,3e-05,0.9361]
[1779136311168,45.78,77087.16,71.9,0.01284,3e-05,0.92358]
[1779136316118,45.78,77077.71,71.9,0.0126,3e-05,0.90832]
[1779136317720,45.78,77077.71,71.9,0.0126,3e-05,0.90832]
[1779136323166,45.78,77073.1,71.9,0.01248,3e-05,0.90095]
[1779136328201,45.78,77071.74,71.9,0.01244,3e-05,0.89878]
[1779136333236,45.78,77071.17,71.9,0.01243,3e-05,0.89787]
[1779136336257,45.78,77080.5,71.9,0.01267,3e-05,0.9128]
[1779136341292,45.78,77082.91,71.9,0.01273,3e-05,0.91669]
[1779136346860,45.78,77084.2,71.9,0.01276,3e-05,0.91878]
[1779136347335,45.78,77094.79,71.9,0.01304,3e-05,0.93605]
[1779136352370,45.78,77096.32,71.9,0.01302,3e-05,0.93449]
[1779136357405,45.78,77095.88,71.9,0.01301,3e-05,0.93377]
[1779136362440,45.78,77095.78,71.9,0.01301,3e-05,0.93361]
[1779136368482,45.78,77095.77,71.9,0.01301,3e-05,0.93359]
[1779136373517,45.78,77095.85,71.9,0.01301,3e-05,0.93372]
[1779136379561,45.78,77095.38,71.9,0.013,3e-05,0.93295]
[1779136384596,45.78,77094.9,71.9,0.01299,3e-05,0.93216]
[1779136389631,45.78,77094.77,71.9,0.01298,3e-05,0.93195]
[1779136394666,45.78,77087.94,71.9,0.0128,3e-05,0.92081]
[1779136399701,45.78,77087.07,71.9,0.01278,3e-05,0.9194]
[1779136404736,45.78,77086.36,71.9,0.01276,3e-05,0.91825]
[1779136409771,45.78,77086.31,71.9,0.01276,3e-05,0.91817]
[1779136412792,45.78,77079.96,71.9,0.01255,3e-05,0.90394]
[1779136417827,45.78,77079.45,71.9,0.01253,3e-05,0.90313]
[1779136423869,45.78,77078.89,71.9,0.01252,3e-05,0.90223]
[1779136430919,45.78,77079.28,71.9,0.01253,3e-05,0.90285]
[1779136435955,45.78,77076.03,71.9,0.01245,3e-05,0.89767]
[1779136440990,45.78,77075.23,71.9,0.01243,3e-05,0.8964]
[1779136446552,45.78,77075.06,71.9,0.01242,3e-05,0.89613]
[1779136453075,45.78,77073.35,71.9,0.01238,3e-05,0.89341]
[1779136458110,45.78,77069.26,71.9,0.01228,2e-05,0.88695]
[1779136463145,45.78,77068.8,71.9,0.01226,2e-05,0.88623]
[1779136468182,45.78,77068.64,71.9,0.01226,2e-05,0.88597]
[1779136473217,45.78,77056.28,71.9,0.0119,2e-05,0.86281]
[1779136478252,45.78,77054.18,71.9,0.01185,2e-05,0.85957]
[1779136483287,45.78,77053.3,71.9,0.01183,2e-05,0.85822]
[1779136488322,45.78,77058.52,71.9,0.01196,2e-05,0.86627]
[1779136493357,45.78,77057.77,71.9,0.01194,2e-05,0.86511]
[1779136498475,45.78,77057.53,71.9,0.01193,2e-05,0.86474]
[1779136499409,45.78,77044.91,71.9,0.01163,2e-05,0.84541]
[1779136504447,45.78,77042.5,71.9,0.01157,2e-05,0.84176]
[1779136509482,45.78,77042.99,71.9,0.01158,2e-05,0.8425]
[1779136510497,45.78,77035.4,71.9,0.0114,2e-05,0.83108]
[1779136513515,45.78,77019.92,71.9,0.01105,2e-05,0.80816]
[1779136518550,45.78,77028.24,71.9,0.01124,2e-05,0.82041]
[1779136521571,45.78,77036.35,71.9,0.01143,2e-05,0.8325]
[1779136526606,45.78,77037.09,71.9,0.01144,2e-05,0.83361]
[1779136531641,45.78,77035.38,71.9,0.01135,2e-05,0.82728]
[1779136536676,45.78,77033.66,71.9,0.01131,2e-05,0.82471]
[1779136541711,45.78,77032.85,71.9,0.01129,2e-05,0.82351]
[1779136546746,45.78,77034.17,71.9,0.01133,2e-05,0.82547]
[1779136551781,45.78,77032.95,71.9,0.0113,2e-05,0.82366]
[1779136556816,45.78,77034.73,71.9,0.01134,2e-05,0.82631]
[1779136561851,45.78,77035.14,71.9,0.01135,2e-05,0.82692]
[1779136566886,45.78,77035.01,71.9,0.01135,2e-05,0.82672]
[1779136571921,45.78,77031.8,71.9,0.01127,2e-05,0.82195]
[1779136576956,45.78,77034.59,71.9,0.01134,2e-05,0.8261]
[1779136581995,45.78,77042.67,71.9,0.01153,2e-05,0.83821]
[1779136583002,45.78,77050.69,71.9,0.01172,2e-05,0.85038]
[1779136588037,45.78,77050.63,71.9,0.01172,2e-05,0.85029]
[1779136593072,45.78,77050.53,71.9,0.01166,2e-05,0.8463]
[1779136598107,45.78,77054.61,71.9,0.01176,2e-05,0.85252]
[1779136603142,45.78,77055.54,71.9,0.01178,2e-05,0.85395]
[1779136608177,45.78,77056.22,71.9,0.0118,2e-05,0.85499]
[1779136613212,45.78,77060.77,71.9,0.01191,2e-05,0.86199]
[1779136615226,45.78,77071.25,71.9,0.01217,2e-05,0.87828]
[1779136620261,45.78,77073.35,71.9,0.01222,2e-05,0.88157]
[1779136625296,45.78,77072.15,71.9,0.01219,2e-05,0.87969]
[1779136630331,45.78,77064.89,71.9,0.01201,2e-05,0.86836]
[1779136635366,45.78,77057.26,71.9,0.01182,2e-05,0.85658]
[1779136642415,45.78,77054.61,71.9,0.01176,2e-05,0.85252]
[1779136647450,45.78,77056.66,71.9,0.01181,2e-05,0.85566]
[1779136652485,45.78,77057.7,71.9,0.01178,2e-05,0.8534]
[1779136657520,45.78,77056.45,71.9,0.01175,2e-05,0.85149]
[1779136662555,45.78,77055.29,71.9,0.01173,2e-05,0.84971]
[1779136667590,45.78,77053.04,71.9,0.01167,2e-05,0.84629]
[1779136672625,45.78,77053.16,71.9,0.01167,2e-05,0.84647]
[1779136677660,45.78,77046.35,71.9,0.01151,2e-05,0.83616]
[1779136679677,45.78,77036.85,71.9,0.01129,2e-05,0.82194]
[1779136684712,45.78,77038.67,71.9,0.01133,2e-05,0.82465]
[1779136689747,45.78,77039.26,71.9,0.01134,2e-05,0.82553]
[1779136694782,45.78,77038.85,71.9,0.01134,2e-05,0.82492]
[1779136700824,45.78,77038.6,71.9,0.01133,2e-05,0.82454]
[1779136703846,45.78,77048.09,71.9,0.01155,2e-05,0.83878]
[1779136708880,45.78,77051.24,71.9,0.01163,2e-05,0.84355]
[1779136713915,45.78,77050.01,71.9,0.01155,2e-05,0.83787]
[1779136718950,45.78,77046.75,71.9,0.01147,2e-05,0.83296]
[1779136723985,45.78,77046.28,71.9,0.01146,2e-05,0.83225]
[1779136725999,45.78,77038.55,71.9,0.01128,2e-05,0.82071]
[1779136731034,45.78,77036.19,71.9,0.01122,2e-05,0.81721]
[1779136736069,45.78,77035.95,71.9,0.01122,2e-05,0.81685]
[1779136741104,45.78,77035.72,71.9,0.01121,2e-05,0.81651]
[1779136745132,45.78,77043.44,71.9,0.01139,2e-05,0.82799]
[1779136750167,45.78,77044.06,71.9,0.01141,2e-05,0.82892]
[1779136755202,45.78,77041.7,71.9,0.01135,2e-05,0.82539]
[1779136760237,45.78,77041.94,71.9,0.01136,2e-05,0.82575]
[1779136765272,45.78,77040.32,71.9,0.01132,2e-05,0.82334]
[1779136770307,45.78,77037.96,71.9,0.01126,2e-05,0.81983]
[1779136775342,45.78,77038.41,71.9,0.01123,2e-05,0.81674]
[1779136780377,45.78,77035.43,71.9,0.01116,2e-05,0.81234]
[1779136785412,45.78,77034.38,71.9,0.01113,2e-05,0.81079]
[1779136789440,45.78,77026.46,71.9,0.01095,2e-05,0.79921]
[1779136795486,45.78,77026.76,71.9,0.01096,2e-05,0.79964]
[1779136798056,45.78,77027.83,71.9,0.01098,2e-05,0.8012]
[1779136803546,45.78,77028.43,71.9,0.011,2e-05,0.80208]
[1779136808581,45.78,77027.96,71.9,0.01098,2e-05,0.80139]
[1779136815758,45.78,77027.96,71.9,0.01098,2e-05,0.80139]
[1779136821673,45.78,77026.06,71.9,0.01094,2e-05,0.79862]
[1779136826708,45.78,77023.04,71.9,0.01087,2e-05,0.79424]
[1779136830736,45.78,77016.01,71.9,0.01071,2e-05,0.78412]
[1779136835771,45.78,77009.87,71.9,0.01053,2e-05,0.77175]
[1779136840806,45.78,77006.16,71.9,0.01045,2e-05,0.76651]
[1779136845841,45.78,76998.45,71.9,0.01028,2e-05,0.75572]
[1779136849870,45.78,76985.81,71.9,0.01001,2e-05,0.7383]
[1779136854904,45.78,76980.79,71.9,0.00991,2e-05,0.73148]
[1779136857925,45.78,76962.41,71.9,0.00953,2e-05,0.70691]
[1779136859939,45.78,76969.56,71.9,0.00968,2e-05,0.71639]
[1779136864978,45.78,76975.45,71.9,0.0098,2e-05,0.72427]
[1779136870014,45.78,76975.52,71.9,0.0098,2e-05,0.72436]
[1779136875049,45.78,76975.39,71.9,0.0098,2e-05,0.72419]
[1779136880084,45.78,76974.68,71.9,0.00978,2e-05,0.72323]
[1779136885119,45.78,76969.78,71.9,0.00968,2e-05,0.71668]
[1779136890154,45.78,76971.87,71.9,0.00972,2e-05,0.71947]
[1779136893175,45.78,76963.1,71.9,0.0095,2e-05,0.70442]
[1779136898215,45.78,76961.64,71.9,0.00947,2e-05,0.7025]
[1779136902243,45.78,76969.37,71.9,0.00963,2e-05,0.71271]
[1779136905264,45.78,76977.26,71.9,0.00979,2e-05,0.72324]
[1779136910299,45.78,76977.43,71.9,0.00979,2e-05,0.72347]
[1779136915334,45.78,76975.8,71.9,0.00976,2e-05,0.72128]
[1779136920369,45.78,76975.92,71.9,0.00976,2e-05,0.72144]
[1779136922383,45.78,76984.34,71.9,0.00994,2e-05,0.7328]
[1779136927418,45.78,76985.91,71.9,0.00997,2e-05,0.73494]
[1779136932453,45.78,76985.36,71.9,0.00996,2e-05,0.73419]
[1779136935474,45.78,76978.24,71.9,0.00981,2e-05,0.72456]
[1779136940509,45.78,76977.97,71.9,0.0098,2e-05,0.7242]
[1779136945544,45.78,76977.5,71.9,0.00979,2e-05,0.72356]
[1779136950579,45.78,76977.47,71.9,0.00979,2e-05,0.72352]
[1779136955614,45.78,76971.18,71.9,0.00962,2e-05,0.71168]
[1779136958635,45.78,76963.7,71.9,0.00947,2e-05,0.70181]
[1779136963670,45.78,76959.81,71.9,0.00939,2e-05,0.69673]
[1779136968707,45.78,76961.92,71.9,0.00943,2e-05,0.69948]
[1779136973742,45.78,76960.72,71.9,0.00941,2e-05,0.69792]
[1779136978777,45.78,76963.8,71.9,0.00947,2e-05,0.70195]
[1779136983812,45.78,76963.48,71.9,0.00946,2e-05,0.70153]
[1779136988849,45.78,76957.0,71.9,0.00933,2e-05,0.69307]
[1779136993884,45.78,76953.91,71.9,0.00927,2e-05,0.68907]
[1779136995898,45.78,76946.67,71.9,0.00913,2e-05,0.67977]
[1779137000933,45.78,76938.84,71.9,0.00898,2e-05,0.66982]
[1779137005971,45.78,76938.27,71.9,0.00897,2e-05,0.6691]
[1779137007887,45.78,76938.27,71.9,0.00897,2e-05,0.6691]
[1779137017056,45.78,76939.74,71.9,0.00895,2e-05,0.66767]
[1779137022091,45.78,76936.87,71.9,0.0089,2e-05,0.66406]
[1779137023706,45.78,76936.87,71.9,0.0089,2e-05,0.66406]
[1779137033168,45.78,76928.48,71.9,0.00874,2e-05,0.65361]
[1779137038203,45.78,76930.41,71.9,0.00878,2e-05,0.656]
[1779137043239,45.78,76927.87,71.9,0.00873,2e-05,0.65285]
[1779137048274,45.78,76927.94,71.9,0.00873,2e-05,0.65294]
[1779137054316,45.78,76927.01,71.9,0.00871,2e-05,0.65179]
[1779137057337,45.78,76916.36,71.9,0.00852,2e-05,0.63874]
[1779137062374,45.78,76918.39,71.9,0.00855,2e-05,0.64121]
[1779137067409,45.78,76921.3,71.9,0.00861,2e-05,0.64476]
[1779137072444,45.78,76920.89,71.9,0.00856,2e-05,0.64107]
[1779137077479,45.78,76919.96,71.9,0.00854,2e-05,0.63993]
[1779137082514,45.78,76919.39,71.9,0.00853,2e-05,0.63924]
[1779137087549,45.78,76915.56,71.9,0.00846,2e-05,0.63459]
[1779137092584,45.78,76912.77,71.9,0.00841,2e-05,0.63123]
[1779137097619,45.78,76912.72,71.9,0.00841,2e-05,0.63117]
[1779137102654,45.78,76917.28,71.9,0.00849,2e-05,0.63668]
[1779137107689,45.78,76915.67,71.9,0.00846,2e-05,0.63473]
[1779137107868,45.78,76915.67,71.9,0.00846,2e-05,0.63473]
[1779137113731,45.78,76913.49,71.9,0.00842,2e-05,0.63209]
[1779137118766,45.78,76910.79,71.9,0.00837,2e-05,0.62885]
[1779137123802,45.78,76905.38,71.9,0.00828,2e-05,0.62238]
[1779137128842,45.78,76906.78,71.9,0.0083,2e-05,0.62405]
[1779137133880,45.78,76906.28,71.9,0.00825,2e-05,0.62032]
[1779137138915,45.78,76906.42,71.9,0.00825,2e-05,0.62049]
[1779137144387,45.78,76903.07,71.9,0.00819,2e-05,0.61652]
[1779137149992,45.78,76896.28,71.9,0.00807,2e-05,0.60854]
[1779137150999,45.78,76885.77,71.9,0.00789,2e-05,0.59635]
[1779137156039,45.78,76881.06,71.9,0.00781,2e-05,0.59096]
[1779137160068,45.78,76870.42,71.9,0.00763,2e-05,0.57892]
[1779137162081,45.78,76862.79,71.9,0.00751,2e-05,0.57041]
[1779137167119,45.78,76867.07,71.9,0.00758,2e-05,0.57517]
[1779137172154,45.78,76859.68,71.9,0.00745,2e-05,0.56697]
[1779137177189,45.78,76854.97,71.9,0.00738,2e-05,0.56179]
[1779137182957,45.78,76851.83,71.9,0.00733,2e-05,0.55837]
[1779137188266,45.78,76850.52,71.9,0.00731,2e-05,0.55694]
[1779137193301,45.78,76849.82,71.9,0.00726,2e-05,0.55329]
[1779137198336,45.78,76848.97,71.9,0.00724,2e-05,0.55238]
[1779137203376,45.78,76847.13,71.9,0.00722,2e-05,0.55039]
[1779137208411,45.78,76846.4,71.9,0.0072,2e-05,0.54961]
[1779137214453,45.78,76846.42,71.9,0.0072,2e-05,0.54963]
[1779137219488,45.78,76845.3,71.9,0.00719,2e-05,0.54842]
[1779137226537,45.78,76846.25,71.9,0.0072,2e-05,0.54944]
[1779137231572,45.78,76847.23,71.9,0.00722,2e-05,0.5505]
[1779137236607,45.78,76849.07,71.9,0.00725,2e-05,0.55248]
[1779137241642,45.78,76846.76,71.9,0.00721,2e-05,0.54999]
[1779137246677,45.78,76846.07,71.9,0.0072,2e-05,0.54925]
[1779137251712,45.78,76847.38,71.9,0.00718,2e-05,0.54779]
[1779137256747,45.78,76847.39,71.9,0.00718,2e-05,0.5478]
[1779137261782,45.78,76842.72,71.9,0.00711,2e-05,0.54281]
[1779137266817,45.78,76842.24,71.9,0.0071,2e-05,0.5423]
[1779137272859,45.78,76843.83,71.9,0.00713,2e-05,0.54399]
[1779137277894,45.78,76847.06,71.9,0.00718,2e-05,0.54745]
[1779137284943,45.78,76848.31,71.9,0.0072,2e-05,0.54879]
[1779137289978,45.78,76848.96,71.9,0.00721,2e-05,0.54949]
[1779137295013,45.78,76847.72,71.9,0.00719,2e-05,0.54816]
[1779137300050,45.78,76848.44,71.9,0.0072,2e-05,0.54893]
[1779137306092,45.78,76845.81,71.9,0.00716,2e-05,0.54611]
[1779137311127,45.78,76844.86,71.9,0.00711,2e-05,0.54224]
[1779137316162,45.78,76845.12,71.9,0.00711,2e-05,0.54252]
[1779137321198,45.78,76846.46,71.9,0.00713,2e-05,0.54394]
[1779137325237,45.78,76835.18,71.9,0.00696,2e-05,0.53201]
[1779137330271,45.78,76836.56,71.9,0.00698,2e-05,0.53346]
[1779137335306,45.78,76835.43,71.9,0.00696,2e-05,0.53228]
[1779137340341,45.78,76840.64,71.9,0.00704,2e-05,0.53776]
[1779137345376,45.78,76840.16,71.9,0.00703,2e-05,0.53725]
[1779137350411,45.78,76840.08,71.9,0.00703,2e-05,0.53717]
[1779137355446,45.78,76840.04,71.9,0.00703,2e-05,0.53713]
[1779137360481,45.78,76840.37,71.9,0.00704,2e-05,0.53748]
[1779137365519,45.78,76840.82,71.9,0.00704,2e-05,0.53795]
[1779137374582,45.78,76840.53,71.9,0.007,2e-05,0.53482]
[1779137379617,45.78,76841.81,71.9,0.00702,2e-05,0.53617]
[1779137384652,45.78,76841.98,71.9,0.00703,2e-05,0.53635]
[1779137392708,45.78,76840.83,71.9,0.00701,2e-05,0.53513]
[1779137397743,45.78,76836.8,71.9,0.00695,2e-05,0.5309]
[1779137402778,45.78,76836.22,71.9,0.00694,2e-05,0.53029]
[1779137407813,45.78,76836.38,71.9,0.00694,2e-05,0.53046]
[1779137412848,45.78,76835.82,71.9,0.00693,2e-05,0.52987]
[1779137418890,45.78,76835.94,71.9,0.00693,2e-05,0.53]
[1779137423926,45.78,76839.95,71.9,0.00699,2e-05,0.53421]
[1779137431985,45.78,76839.71,71.9,0.00695,2e-05,0.53114]
[1779137437020,45.78,76839.84,71.9,0.00696,2e-05,0.53127]
[1779137442055,45.78,76840.07,71.9,0.00696,2e-05,0.53151]
[1779137448097,45.78,76840.15,71.9,0.00696,2e-05,0.5316]
[1779137453132,45.78,76841.9,71.9,0.00699,2e-05,0.53343]
[1779137459174,45.78,76839.79,71.9,0.00696,2e-05,0.53122]
[1779137464211,45.78,76839.61,71.9,0.00695,2e-05,0.53103]
[1779137469246,45.78,76840.05,71.9,0.00696,2e-05,0.53149]
[1779137474281,45.78,76839.65,71.9,0.00695,2e-05,0.53107]
[1779137479316,45.78,76840.15,71.9,0.00696,2e-05,0.5316]
[1779137484351,45.78,76840.34,71.9,0.00696,2e-05,0.5318]
[1779137489386,45.78,76840.98,71.9,0.00697,2e-05,0.53247]
[1779137494422,45.78,76840.95,71.9,0.00694,2e-05,0.52962]
[1779137499457,45.78,76841.4,71.9,0.00694,2e-05,0.53009]
[1779137504492,45.78,76840.89,71.9,0.00694,2e-05,0.52956]
[1779137509527,45.78,76842.35,71.9,0.00696,2e-05,0.53109]
[1779137514562,45.78,76842.46,71.9,0.00696,2e-05,0.5312]
[1779137519597,45.78,76842.47,71.9,0.00696,2e-05,0.53121]
[1779137524632,45.78,76842.48,71.9,0.00696,2e-05,0.53122]
[1779137529667,45.78,76842.47,71.9,0.00696,2e-05,0.53121]
[1779137534702,45.78,76840.64,71.9,0.00693,2e-05,0.5293]
[1779137539737,45.78,76841.36,71.9,0.00694,2e-05,0.53005]
[1779137544772,45.78,76842.48,71.9,0.00696,2e-05,0.53122]
[1779137552828,45.78,76842.43,71.9,0.00692,2e-05,0.52836]
[1779137561891,45.78,76841.58,71.9,0.00691,2e-05,0.52747]
[1779137568940,45.78,76841.14,71.9,0.0069,2e-05,0.52701]
[1779137571969,45.78,76865.33,71.9,0.00729,2e-05,0.55273]
[1779137577004,45.78,76873.66,71.9,0.00742,2e-05,0.56182]
[1779137578011,45.78,76882.82,71.9,0.00757,2e-05,0.57197]
[1779137578448,45.78,76882.82,71.9,0.00757,2e-05,0.57197]
[1779137581033,45.78,76896.61,71.9,0.0078,2e-05,0.58752]
[1779137584054,45.78,76904.01,71.9,0.00793,2e-05,0.59601]
[1779137585061,45.78,76913.07,71.9,0.00809,2e-05,0.60654]
[1779137589089,45.78,76921.64,71.9,0.00824,2e-05,0.61664]
[1779137591103,45.78,76928.99,71.9,0.00838,2e-05,0.62542]
[1779137592947,45.78,76926.58,71.9,0.00833,2e-05,0.62253]
[1779137593117,45.78,76917.22,71.9,0.00816,2e-05,0.61142]
[1779137598152,45.78,76916.39,71.9,0.00815,2e-05,0.61044]
[1779137603187,45.78,76918.45,71.9,0.00819,2e-05,0.61287]
[1779137608222,45.78,76918.29,71.9,0.00818,2e-05,0.61268]
[1779137613257,45.78,76919.13,71.9,0.00816,2e-05,0.61055]
[1779137618292,45.78,76919.2,71.9,0.00816,2e-05,0.61063]
[1779137623328,45.78,76919.52,71.9,0.00816,2e-05,0.61101]
[1779137628363,45.78,76919.39,71.9,0.00816,2e-05,0.61085]
[1779137633399,45.78,76919.57,71.9,0.00817,2e-05,0.61106]
[1779137636812,45.78,76909.72,71.9,0.00799,2e-05,0.59955]
[1779137642465,45.78,76918.54,71.9,0.00815,2e-05,0.60985]
[1779137647500,45.78,76922.4,71.9,0.00822,2e-05,0.61441]
[1779137652535,45.78,76927.93,71.9,0.00832,2e-05,0.62098]
[1779137657570,45.78,76932.4,71.9,0.0084,2e-05,0.62634]
[1779137660591,45.78,76939.32,71.9,0.00852,2e-05,0.63471]
[1779137662606,45.78,76949.31,71.9,0.00871,2e-05,0.64695]
[1779137664620,45.78,76936.57,71.9,0.00847,2e-05,0.63137]
[1779137668648,45.78,76927.86,71.9,0.00831,2e-05,0.6209]
[1779137673684,45.78,76927.16,71.9,0.00826,2e-05,0.61691]
[1779137678719,45.78,76928.94,71.9,0.00829,2e-05,0.61903]
[1779137683754,45.78,76929.33,71.9,0.0083,2e-05,0.6195]
[1779137688789,45.78,76929.31,71.9,0.0083,2e-05,0.61947]
[1779137694831,45.78,76929.9,71.9,0.00831,2e-05,0.62018]
[1779137699866,45.78,76930.1,71.9,0.00831,2e-05,0.62042]
[1779137704901,45.78,76934.1,71.9,0.00839,2e-05,0.62521]
[1779137709936,45.78,76934.75,71.9,0.0084,2e-05,0.62599]
[1779137714971,45.78,76937.21,71.9,0.00844,2e-05,0.62895]
[1779137720008,45.78,76946.74,71.9,0.00862,2e-05,0.64055]
[1779137723029,45.78,76954.76,71.9,0.00877,2e-05,0.65044]
[1779137726050,45.78,76963.82,71.9,0.00894,2e-05,0.66177]
[1779137731085,45.78,76965.54,71.9,0.00893,2e-05,0.66063]
[1779137736120,45.78,76966.6,71.9,0.00895,2e-05,0.66196]
[1779137742163,45.78,76964.72,71.9,0.00892,2e-05,0.6596]
[1779137747198,45.78,76963.51,71.9,0.00889,2e-05,0.65808]
[1779137752233,45.78,76964.52,71.9,0.00891,2e-05,0.65934]
[1779137757268,45.78,76965.55,71.9,0.00893,2e-05,0.66064]
[1779137761296,45.78,76973.71,71.9,0.00909,2e-05,0.67097]
[1779137766331,45.78,76974.84,71.9,0.00911,2e-05,0.67241]
[1779137773382,45.78,76975.52,71.9,0.00913,2e-05,0.67328]
[1779137778417,45.78,76984.35,71.9,0.0093,2e-05,0.68464]
[1779137782445,45.78,76991.33,71.9,0.00944,2e-05,0.69373]
[1779137787480,45.78,76989.46,71.9,0.00941,2e-05,0.69128]
[1779137792515,45.78,76989.95,71.9,0.00937,2e-05,0.68851]
[1779137797550,45.78,76989.96,71.9,0.00937,2e-05,0.68852]
[1779137802586,45.78,76990.1,71.9,0.00937,2e-05,0.6887]
[1779137807621,45.78,76990.62,71.9,0.00938,2e-05,0.68938]
[1779137812656,45.78,76991.09,71.9,0.00939,2e-05,0.68999]
[1779137817691,45.78,76986.97,71.9,0.00931,2e-05,0.68464]
[1779137822727,45.78,76987.95,71.9,0.00933,2e-05,0.68591]
[1779137827763,45.78,76988.78,71.9,0.00935,2e-05,0.68699]
[1779137832798,45.78,76988.54,71.9,0.00934,2e-05,0.68668]
[1779137836826,45.78,76981.24,71.9,0.0092,2e-05,0.67725]
[1779137838841,45.78,76967.99,71.9,0.00894,2e-05,0.6604]
[1779137840855,45.78,76960.99,71.9,0.0088,2e-05,0.65164]
[1779137845891,45.78,76960.17,71.9,0.00879,2e-05,0.65062]
[1779137850926,45.78,76959.06,71.9,0.00877,2e-05,0.64924]
[1779137855961,45.78,76966.88,71.9,0.00887,2e-05,0.6557]
[1779137860996,45.78,76966.39,71.9,0.00886,2e-05,0.65509]
[1779137864166,45.78,76966.44,71.9,0.00886,2e-05,0.65515]
[1779137864183,45.78,76922.79,71.9,0.00806,2e-05,0.60238]
[1779137865036,45.78,76901.22,71.9,0.00769,2e-05,0.57763]
[1779137868057,45.78,76913.14,71.9,0.00789,2e-05,0.5912]
[1779137869150,45.78,76913.14,71.9,0.00789,2e-05,0.5912]
[1779137875406,45.78,76915.51,71.9,0.00793,2e-05,0.59393]
[1779137880550,45.78,76916.49,71.9,0.00795,2e-05,0.59506]
[1779137882441,45.78,76916.02,71.9,0.00794,2e-05,0.59452]
[1779137887413,45.78,76878.31,71.9,0.00731,2e-05,0.55226]
[1779137888455,45.78,76878.31,71.9,0.00731,2e-05,0.55226]
[1779137888509,45.78,76856.14,71.9,0.00696,2e-05,0.5286]
[1779137890349,45.78,76863.79,71.9,0.00708,2e-05,0.53667]
[1779137896264,45.78,76857.64,71.9,0.00698,2e-05,0.53017]
[1779137901299,45.78,76861.98,71.9,0.00705,2e-05,0.53475]
[1779137903318,45.78,76869.98,71.9,0.00717,2e-05,0.54327]
[1779137908353,45.78,76871.97,71.9,0.00721,2e-05,0.54541]
[1779137913388,45.78,76874.02,71.9,0.0072,2e-05,0.54471]
[1779137919782,45.78,76873.7,71.9,0.0072,2e-05,0.54437]
[1779137920179,45.78,76873.7,71.9,0.0072,2e-05,0.54437]
[1779137925472,45.78,76873.47,71.9,0.00719,2e-05,0.54412]
[1779137930638,45.78,76877.34,71.9,0.00725,2e-05,0.54829]
[1779137930662,45.78,76877.34,71.9,0.00725,2e-05,0.54829]
[1779137931678,45.78,76877.34,71.9,0.00725,2e-05,0.54829]
[1779137931514,45.78,76874.63,71.9,0.00721,2e-05,0.54537]
[1779137932521,45.78,76875.06,71.9,0.00722,2e-05,0.54583]
[1779137935542,45.78,76867.33,71.9,0.0071,2e-05,0.53756]
[1779137940577,45.78,76865.86,71.9,0.00707,2e-05,0.536]
[1779137945612,45.78,76866.45,71.9,0.00708,2e-05,0.53663]
[1779137947695,45.78,76866.48,71.9,0.00708,2e-05,0.53666]
[1779137956574,45.78,76866.81,71.9,0.00709,2e-05,0.53701]
[1779137962731,45.78,76874.78,71.9,0.00721,2e-05,0.54553]
[1779137967766,45.78,76876.29,71.9,0.00724,2e-05,0.54716]
[1779137969519,45.78,76876.29,71.9,0.00724,2e-05,0.54716]
[1779137973537,45.78,76876.46,71.9,0.00724,2e-05,0.54734]
[1779137974179,45.78,76876.64,71.9,0.00721,2e-05,0.54464]
[1779137979164,45.78,76874.97,71.9,0.00718,2e-05,0.54284]
[1779137981159,45.78,76874.95,71.9,0.00718,2e-05,0.54282]
[1779137984248,45.78,76869.62,71.9,0.00709,2e-05,0.53713]
[1779137984370,45.78,76869.62,71.9,0.00709,2e-05,0.53713]
[1779137985454,45.78,76868.73,71.9,0.00708,2e-05,0.53618]
[1779137989069,45.78,76857.88,71.9,0.00691,2e-05,0.52476]
[1779137989267,45.78,76857.88,71.9,0.00691,2e-05,0.52476]
[1779137989442,45.78,76857.88,71.9,0.00691,2e-05,0.52476]
[1779137991415,45.78,76857.4,71.9,0.0069,2e-05,0.52426]
[1779137994939,45.78,76856.83,71.9,0.00689,2e-05,0.52367]
[1779137995457,45.78,76856.83,71.9,0.00689,2e-05,0.52367]
[1779138001414,45.78,76854.63,71.9,0.00686,2e-05,0.52138]
[1779138007042,45.78,76858.4,71.9,0.00692,2e-05,0.52531]
[1779138013085,45.78,76858.06,71.9,0.00691,2e-05,0.52495]
[1779138018126,45.78,76860.84,71.9,0.00696,2e-05,0.52786]
[1779138021147,45.78,76869.35,71.9,0.00709,2e-05,0.53684]
[1779138026184,45.78,76871.17,71.9,0.00712,2e-05,0.53878]
[1779138031219,45.78,76872.52,71.9,0.0071,2e-05,0.53734]
[1779138036256,45.78,76876.92,71.9,0.00717,2e-05,0.54204]
[1779138044316,45.78,76881.36,71.9,0.00724,2e-05,0.54682]
[1779138049352,45.78,76882.57,71.9,0.00726,2e-05,0.54812]
[1779138054387,45.78,76883.05,71.9,0.00727,2e-05,0.54864]
[1779138060429,45.78,76883.61,71.9,0.00728,2e-05,0.54925]
[1779138061436,45.78,76867.92,71.9,0.00703,2e-05,0.53246]
[1779138066471,45.78,76865.84,71.9,0.007,2e-05,0.53027]
[1779138073617,45.78,76865.01,71.9,0.00699,2e-05,0.5294]
[1779138073788,45.78,76812.3,71.9,0.0062,1e-05,0.47634]
[1779138074531,45.78,76802.44,71.9,0.00607,1e-05,0.46693]
[1779138079565,45.78,76799.66,71.9,0.00603,1e-05,0.4643]
[1779138084607,45.78,76806.0,71.9,0.00612,1e-05,0.47031]
[1779138088635,45.78,76798.14,71.9,0.00601,1e-05,0.46287]
[1779138095684,45.78,76797.06,71.9,0.00596,1e-05,0.45928]
[1779138103740,45.78,76797.61,71.9,0.00597,1e-05,0.4598]
[1779138108775,45.78,76805.75,71.9,0.00608,1e-05,0.46746]
[1779138117838,45.78,76803.32,71.9,0.00605,1e-05,0.46516]
[1779138122874,45.78,76798.22,71.9,0.00598,1e-05,0.46037]
[1779138125895,45.78,76787.77,71.9,0.00584,1e-05,0.45067]
[1779138128923,45.78,76780.14,71.9,0.00573,1e-05,0.4437]
[1779138129928,45.78,76772.6,71.9,0.00564,1e-05,0.4369]
[1779138134963,45.78,76770.71,71.9,0.00561,1e-05,0.43521]
[1779138138991,45.78,76762.56,71.9,0.00551,1e-05,0.42798]
[1779138139998,45.78,76753.99,71.9,0.0054,1e-05,0.42049]
[1779138145035,45.78,76748.07,71.9,0.00533,1e-05,0.41538]
[1779138150070,45.78,76752.33,71.9,0.00538,1e-05,0.41905]
[1779138155106,45.78,76765.1,71.9,0.00551,1e-05,0.42778]
[1779138160079,45.78,76760.52,71.9,0.00545,1e-05,0.42376]
[1779138160141,45.78,76760.08,71.9,0.00545,1e-05,0.42337]
[1779138164169,45.78,76767.47,71.9,0.00554,1e-05,0.42987]
[1779138170211,45.78,76771.33,71.9,0.00559,1e-05,0.43329]
[1779138175246,45.78,76778.57,71.9,0.00568,1e-05,0.43978]
[1779138180282,45.78,76780.03,71.9,0.0057,1e-05,0.4411]
[1779138184310,45.78,76796.45,71.9,0.00592,1e-05,0.45615]
[1779138189463,45.78,76800.04,71.9,0.00597,1e-05,0.4595]
[1779138189564,45.78,76799.06,71.9,0.00595,1e-05,0.45858]
[1779138191359,45.78,76807.53,71.9,0.00607,1e-05,0.46655]
[1779138193373,45.78,76819.41,71.9,0.00624,1e-05,0.47792]
[1779138195410,45.78,76834.23,71.9,0.00645,1e-05,0.49242]
[1779138199430,45.78,76822.44,71.9,0.00628,1e-05,0.48085]
[1779138200437,45.78,76813.77,71.9,0.00616,1e-05,0.47249]
[1779138205472,45.78,76815.26,71.9,0.00618,1e-05,0.47392]
[1779138210715,45.78,76815.9,71.9,0.00619,1e-05,0.47453]
[1779138210816,45.78,76816.02,71.9,0.00619,1e-05,0.47465]
[1779138214391,45.78,76815.3,71.9,0.00615,1e-05,0.47133]
[1779138214535,45.78,76820.27,71.9,0.00622,1e-05,0.4761]
[1779138215542,45.78,76827.98,71.9,0.00633,1e-05,0.48358]
[1779138220581,45.78,76828.44,71.9,0.00633,1e-05,0.48403]
[1779138225613,45.78,76831.4,71.9,0.00637,1e-05,0.48693]
[1779138230648,45.78,76830.39,71.9,0.00636,1e-05,0.48594]
[1779138235683,45.78,76828.69,71.9,0.00634,1e-05,0.48427]
[1779138240718,45.78,76828.91,71.9,0.00634,1e-05,0.48449]
[1779138245753,45.78,76829.78,71.9,0.00635,1e-05,0.48534]
[1779138251795,45.78,76829.77,71.9,0.00635,1e-05,0.48533]
[1779138256832,45.78,76830.6,71.9,0.00636,1e-05,0.48615]
[1779138261870,45.78,76834.5,71.9,0.00642,1e-05,0.48998]
[1779138266906,45.78,76832.63,71.9,0.00639,1e-05,0.48814]
[1779138271941,45.78,76832.68,71.9,0.00636,1e-05,0.4855]
[1779138276976,45.78,76832.33,71.9,0.00635,1e-05,0.48516]
[1779138278530,45.78,76832.16,71.9,0.00635,1e-05,0.48499]
[1779138278629,45.78,76832.16,71.9,0.00635,1e-05,0.48499]
[1779138279130,45.78,76832.16,71.9,0.00635,1e-05,0.48499]
[1779138279997,45.78,76832.08,71.9,0.00635,1e-05,0.48491]
[1779138285032,45.78,76830.87,71.9,0.00633,1e-05,0.48373]
[1779138287046,45.78,76822.33,71.9,0.00621,1e-05,0.47544]
[1779138293088,45.78,76820.14,71.9,0.00618,1e-05,0.47333]
[1779138299130,45.78,76820.12,71.9,0.00618,1e-05,0.47331]
[1779138304165,45.78,76819.29,71.9,0.00617,1e-05,0.47252]
[1779138309200,45.78,76820.41,71.9,0.00618,1e-05,0.47359]
[1779138314235,45.78,76820.86,71.9,0.00619,1e-05,0.47402]
[1779138319270,45.78,76823.18,71.9,0.00622,1e-05,0.47626]
[1779138324305,45.78,76826.36,71.9,0.00627,1e-05,0.47934]
[1779138329340,45.78,76825.33,71.9,0.00625,1e-05,0.47834]
[1779138331354,45.78,76819.19,71.9,0.00613,1e-05,0.46979]
[1779138336389,45.78,76814.35,71.9,0.00607,1e-05,0.46519]
[1779138337396,45.78,76803.41,71.9,0.00592,1e-05,0.45493]
[1779138342431,45.78,76796.55,71.9,0.00582,1e-05,0.44859]
[1779138347466,45.78,76796.7,71.9,0.00583,1e-05,0.44873]
[1779138352501,45.78,76798.93,71.9,0.00586,1e-05,0.45078]
[1779138359550,45.78,76803.05,71.9,0.00591,1e-05,0.4546]
[1779138364585,45.78,76801.5,71.9,0.00589,1e-05,0.45316]
[1779138369620,45.78,76802.02,71.9,0.0059,1e-05,0.45364]
[1779138371634,45.78,76810.14,71.9,0.00601,1e-05,0.46122]
[1779138376669,45.78,76811.72,71.9,0.00603,1e-05,0.46271]
[1779138381704,45.78,76814.95,71.9,0.00607,1e-05,0.46576]
[1779138386739,45.78,76814.97,71.9,0.00607,1e-05,0.46578]
[1779138391774,45.78,76815.13,71.9,0.00604,1e-05,0.46332]
[1779138397143,45.78,76815.57,71.9,0.00605,1e-05,0.46374]
[1779138397154,45.78,76792.3,71.9,0.00574,1e-05,0.44218]
[1779138397834,45.78,76767.59,71.9,0.00542,1e-05,0.42022]
[1779138402867,45.78,76777.98,71.9,0.00555,1e-05,0.42934]
[1779138407902,45.78,76789.07,71.9,0.00569,1e-05,0.43926]
[1779138411930,45.78,76796.74,71.9,0.00579,1e-05,0.44623]
[1779138416965,45.78,76798.87,71.9,0.00582,1e-05,0.44818]
[1779138422000,45.78,76799.48,71.9,0.00583,1e-05,0.44874]
[1779138427037,45.78,76799.09,71.9,0.00583,1e-05,0.44838]
[1779138432072,45.78,76798.89,71.9,0.00582,1e-05,0.4482]
[1779138438114,45.78,76800.68,71.9,0.00585,1e-05,0.44985]
[1779138445163,45.78,76798.65,71.9,0.00582,1e-05,0.44798]
[1779138450198,45.78,76793.63,71.9,0.00575,1e-05,0.44339]
[1779138455237,45.78,76792.97,71.9,0.00571,1e-05,0.44028]
[1779138460272,45.78,76792.79,71.9,0.00571,1e-05,0.44011]
[1779138465307,45.78,76793.99,71.9,0.00573,1e-05,0.4412]
[1779138470393,45.78,76794.13,71.9,0.00573,1e-05,0.44133]
[1779138476384,45.78,76794.19,71.9,0.00573,1e-05,0.44138]
[1779138481419,45.78,76793.67,71.9,0.00572,1e-05,0.44091]
[1779138486454,45.78,76798.96,71.9,0.00579,1e-05,0.44573]
[1779138491490,45.78,76802.13,71.9,0.00583,1e-05,0.44863]
[1779138496525,45.78,76804.17,71.9,0.00586,1e-05,0.45051]
[1779138501560,45.78,76804.44,71.9,0.00587,1e-05,0.45076]
[1779138504586,45.78,76821.41,71.9,0.0061,1e-05,0.46666]
[1779138510628,45.78,76822.82,71.9,0.00612,1e-05,0.468]
[1779138515663,45.78,76822.78,71.9,0.00608,1e-05,0.46534]
[1779138520698,45.78,76822.57,71.9,0.00608,1e-05,0.46514]
[1779138525733,45.78,76822.37,71.9,0.00608,1e-05,0.46495]
[1779138531775,45.78,76823.04,71.9,0.00609,1e-05,0.46559]
[1779138536810,45.78,76828.65,71.9,0.00617,1e-05,0.47094]
[1779138543859,45.78,76830.51,71.9,0.00619,1e-05,0.47272]
[1779138548894,45.78,76833.03,71.9,0.00623,1e-05,0.47515]
[1779138553968,45.78,76834.86,71.9,0.00625,1e-05,0.47692]
[1779138560016,45.78,76838.76,71.9,0.00631,1e-05,0.48071]
[1779138565051,45.78,76841.64,71.9,0.00635,1e-05,0.48352]
[1779138570086,45.78,76840.35,71.9,0.00633,1e-05,0.48226]
[1779138575121,45.78,76837.95,71.9,0.00626,1e-05,0.47725]
[1779138582170,45.78,76839.05,71.9,0.00628,1e-05,0.47831]
[1779138588212,45.78,76839.21,71.9,0.00628,1e-05,0.47847]
[1779138593247,45.78,76838.45,71.9,0.00627,1e-05,0.47773]
[1779138599289,45.78,76838.58,71.9,0.00627,1e-05,0.47786]
[1779138604324,45.78,76838.42,71.9,0.00627,1e-05,0.4777]
[1779138608352,45.78,76828.93,71.9,0.00614,1e-05,0.46857]
[1779138613387,45.78,76821.51,71.9,0.00603,1e-05,0.46153]
[1779138618422,45.78,76821.43,71.9,0.00603,1e-05,0.46145]
[1779138623459,45.78,76822.04,71.9,0.00604,1e-05,0.46203]
[1779138628492,45.78,76827.31,71.9,0.00611,1e-05,0.46702]
[1779138633527,45.78,76840.5,71.9,0.00627,1e-05,0.47705]
[1779138638562,45.78,76828.87,71.9,0.0061,1e-05,0.46588]
[1779138644605,45.78,76829.28,71.9,0.00611,1e-05,0.46627]
[1779138653668,45.78,76829.71,71.9,0.00611,1e-05,0.46668]
[1779138663738,45.78,76828.07,71.9,0.00609,1e-05,0.46512]
[1779138669780,45.78,76821.72,71.9,0.006,1e-05,0.45912]
[1779138674815,45.78,76818.74,71.9,0.00596,1e-05,0.45633]
[1779138675822,45.78,76806.32,71.9,0.00579,1e-05,0.44485]
[1779138677836,45.78,76796.22,71.9,0.00566,1e-05,0.43569]
[1779138683878,45.78,76796.32,71.9,0.00566,1e-05,0.43578]
[1779138684917,45.78,76803.8,71.9,0.00576,1e-05,0.44255]
[1779138685907,45.78,76812.2,71.9,0.00587,1e-05,0.45025]
[1779138690945,45.78,76816.21,71.9,0.00593,1e-05,0.45397]
[1779138695979,45.78,76822.67,71.9,0.00598,1e-05,0.45741]
[1779138702021,45.78,76824.79,71.9,0.00601,1e-05,0.4594]
[1779138707056,45.78,76824.63,71.9,0.00601,1e-05,0.45925]
[1779138712091,45.78,76824.7,71.9,0.00601,1e-05,0.45932]
[1779138717126,45.78,76825.11,71.9,0.00602,1e-05,0.4597]
[1779138720147,45.78,76833.01,71.9,0.00613,1e-05,0.46719]
[1779138726192,45.78,76833.82,71.9,0.00614,1e-05,0.46796]
[1779138731229,45.78,76835.47,71.9,0.00616,1e-05,0.46954]
[1779138736264,45.78,76835.38,71.9,0.00616,1e-05,0.46945]
[1779138741300,45.78,76836.51,71.9,0.00617,1e-05,0.47054]
[1779138746341,45.78,76836.63,71.9,0.00618,1e-05,0.47065]
[1779138751376,45.78,76836.34,71.9,0.00614,1e-05,0.46773]
[1779138756412,45.78,76840.88,71.9,0.0062,1e-05,0.47208]
[1779138758425,45.78,76849.63,71.9,0.00633,1e-05,0.48056]
[1779138763460,45.78,76850.1,71.9,0.00633,1e-05,0.48102]
[1779138768495,45.78,76849.8,71.9,0.00633,1e-05,0.48073]
[1779138773530,45.78,76852.0,71.9,0.00636,1e-05,0.48288]
[1779138774537,45.78,76862.21,71.9,0.00651,1e-05,0.49299]
[1779138779572,45.78,76862.1,71.9,0.00651,1e-05,0.49288]
[1779138781586,45.78,76875.95,71.9,0.00672,2e-05,0.50686]
[1779138784630,45.78,76898.24,71.9,0.00706,2e-05,0.53005]
[1779138785983,45.78,76908.6,71.9,0.00723,2e-05,0.54113]
[1779138787629,45.78,76923.84,71.9,0.00748,2e-05,0.55777]
[1779138788984,45.78,76936.75,71.9,0.0077,2e-05,0.5722]
[1779138789643,45.78,76943.58,71.9,0.00782,2e-05,0.57995]
[1779138790650,45.78,76953.2,71.9,0.00799,2e-05,0.59103]
[1779138794018,45.78,76961.26,71.9,0.00813,2e-05,0.60044]
[1779138799034,45.78,76963.26,71.9,0.00817,2e-05,0.60279]
[1779138802736,45.78,76951.12,71.9,0.00795,2e-05,0.58862]
[1779138804751,45.78,76943.64,71.9,0.00782,2e-05,0.58002]
[1779138809786,45.78,76937.98,71.9,0.00772,2e-05,0.57359]
[1779138814821,45.78,76941.15,71.9,0.00774,2e-05,0.57412]
[1779138819856,45.78,76938.73,71.9,0.0077,2e-05,0.57138]
[1779138822238,45.78,76917.24,71.9,0.00733,2e-05,0.54755]
[1779138822882,45.78,76891.46,71.9,0.00692,2e-05,0.52005]
[1779138825801,45.78,76894.89,71.9,0.00697,2e-05,0.52364]
[1779138826610,45.78,76894.89,71.9,0.00697,2e-05,0.52364]
[1779138832611,45.78,76883.65,71.9,0.0068,2e-05,0.51195]
[1779138838994,45.78,76881.93,71.9,0.00677,2e-05,0.51018]
[1779138844030,45.78,76882.95,71.9,0.00679,2e-05,0.51122]
[1779138849067,45.78,76880.26,71.9,0.00675,2e-05,0.50846]
[1779138854101,45.78,76883.05,71.9,0.00679,2e-05,0.51133]
[1779138859137,45.78,76881.67,71.9,0.00677,2e-05,0.50991]
[1779138864171,45.78,76882.09,71.9,0.00678,2e-05,0.51034]
[1779138869207,45.78,76871.35,71.9,0.00661,2e-05,0.4994]
[1779138871220,45.78,76863.59,71.9,0.00646,1e-05,0.48888]
[1779138876255,45.78,76864.04,71.9,0.00647,1e-05,0.48933]
[1779138881291,45.78,76864.42,71.9,0.00647,1e-05,0.4897]
[1779138886325,45.78,76864.22,71.9,0.00647,1e-05,0.4895]
[1779138889537,45.78,76864.68,71.9,0.00648,1e-05,0.48996]
[1779138889558,45.78,76864.68,71.9,0.00648,1e-05,0.48996]
[1779138889604,45.78,76864.68,71.9,0.00648,1e-05,0.48996]
[1779138890566,45.78,76864.68,71.9,0.00648,1e-05,0.48996]
[1779138890644,45.78,76864.47,71.9,0.00647,1e-05,0.48975]
[1779138896395,45.78,76864.2,71.9,0.00647,1e-05,0.48948]
[1779138901430,45.78,76867.97,71.9,0.00653,1e-05,0.49324]
[1779138906465,45.78,76870.28,71.9,0.00656,1e-05,0.49555]
[1779138909486,45.78,76878.8,71.9,0.00669,2e-05,0.50417]
[1779138914521,45.78,76879.82,71.9,0.0067,2e-05,0.50521]
[1779138919557,45.78,76881.53,71.9,0.00673,2e-05,0.50695]
[1779138924592,45.78,76882.48,71.9,0.00675,2e-05,0.50793]
[1779138929628,45.78,76868.45,71.9,0.00653,1e-05,0.49372]
[1779138932026,45.78,76869.08,71.9,0.00651,1e-05,0.4916]
[1779138932650,45.78,76869.51,71.9,0.00651,1e-05,0.49203]
[1779138937685,45.78,76874.28,71.9,0.00658,1e-05,0.49681]
[1779138942720,45.78,76874.81,71.9,0.00659,2e-05,0.49734]
[1779138947757,45.78,76879.9,71.9,0.00667,2e-05,0.50249]
[1779138949770,45.78,76886.87,71.9,0.00678,2e-05,0.50961]
[1779138954808,45.78,76888.69,71.9,0.0068,2e-05,0.51149]
[1779138959844,45.78,76888.98,71.9,0.00681,2e-05,0.51178]
[1779138964878,45.78,76887.14,71.9,0.00678,2e-05,0.50989]
[1779138970942,45.78,76880.51,71.9,0.00668,2e-05,0.50311]
[1779138975977,45.78,76883.44,71.9,0.00672,2e-05,0.5061]
[1779138983359,45.78,76881.21,71.9,0.00669,2e-05,0.50382]
[1779138988686,45.78,76885.61,71.9,0.00676,2e-05,0.50832]
[1779138988756,45.78,76888.0,71.9,0.00679,2e-05,0.51077]
[1779138994107,45.78,76890.72,71.9,0.0068,2e-05,0.51075]
[1779138999142,45.78,76888.85,71.9,0.00677,2e-05,0.50882]
[1779139004177,45.78,76890.68,71.9,0.0068,2e-05,0.51071]
[1779139009212,45.78,76892.18,71.9,0.00682,2e-05,0.51225]
[1779139014247,45.78,76897.06,71.9,0.0069,2e-05,0.51731]
[1779139019282,45.78,76898.45,71.9,0.00692,2e-05,0.51876]
[1779139023310,45.78,76890.79,71.9,0.0068,2e-05,0.51082]
[1779139031366,45.78,76888.31,71.9,0.00676,2e-05,0.50827]
[1779139037408,45.78,76888.54,71.9,0.00677,2e-05,0.5085]
[1779139043450,45.78,76886.27,71.9,0.00673,2e-05,0.50618]
[1779139048485,45.78,76881.83,71.9,0.00666,2e-05,0.50165]
[1779139055535,45.78,76880.25,71.9,0.0066,2e-05,0.49727]
[1779139061577,45.78,76877.12,71.9,0.00656,1e-05,0.49412]
[1779139066613,45.78,76879.82,71.9,0.0066,2e-05,0.49683]
[1779139071648,45.78,76874.45,71.9,0.00652,1e-05,0.49145]
[1779139077690,45.78,76873.46,71.9,0.0065,1e-05,0.49046]
[1779139082725,45.78,76873.1,71.9,0.0065,1e-05,0.4901]
[1779139087760,45.78,76876.9,71.9,0.00655,1e-05,0.4939]
[1779139092795,45.78,76874.89,71.9,0.00652,1e-05,0.49189]
[1779139097830,45.78,76882.23,71.9,0.00663,2e-05,0.49927]
[1779139103872,45.78,76883.57,71.9,0.00665,2e-05,0.50063]
[1779139109914,45.78,76883.64,71.9,0.00665,2e-05,0.5007]
[1779139112376,45.78,76883.57,71.9,0.00665,2e-05,0.50063]
[1779139112935,45.78,76892.88,71.9,0.00676,2e-05,0.50731]
[1779139117992,45.78,76892.85,71.9,0.00676,2e-05,0.50728]
[1779139123028,45.78,76895.51,71.9,0.0068,2e-05,0.51001]
[1779139129070,45.78,76895.78,71.9,0.0068,2e-05,0.51029]
[1779139134105,45.78,76895.87,71.9,0.0068,2e-05,0.51039]
[1779139139141,45.78,76895.97,71.9,0.00681,2e-05,0.51049]
[1779139147196,45.78,76896.16,71.9,0.00681,2e-05,0.51068]
[1779139152231,45.78,76895.57,71.9,0.0068,2e-05,0.51008]
[1779139157266,45.78,76900.41,71.9,0.00688,2e-05,0.51508]
[1779139162301,45.78,76901.55,71.9,0.00689,2e-05,0.51627]
[1779139167336,45.78,76902.96,71.9,0.00692,2e-05,0.51774]
[1779139169283,45.78,76905.34,71.9,0.00695,2e-05,0.52023]
[1779139169350,45.78,76905.07,71.9,0.00695,2e-05,0.51994]
[1779139176399,45.78,76901.52,71.9,0.00686,2e-05,0.51338]
[1779139181434,45.78,76901.82,71.9,0.00686,2e-05,0.51369]
[1779139186470,45.78,76899.84,71.9,0.00683,2e-05,0.51164]
[1779139193519,45.78,76899.52,71.9,0.00682,2e-05,0.51131]
[1779139198554,45.78,76901.06,71.9,0.00685,2e-05,0.5129]
[1779139203589,45.78,76900.63,71.9,0.00684,2e-05,0.51246]
[1779139208624,45.78,76900.78,71.9,0.00684,2e-05,0.51261]
[1779139213660,45.78,76902.55,71.9,0.00687,2e-05,0.51445]
[1779139218696,45.78,76903.23,71.9,0.00688,2e-05,0.51516]
[1779139223731,45.78,76904.77,71.9,0.00691,2e-05,0.51676]
[1779139228766,45.78,76904.96,71.9,0.00691,2e-05,0.51696]
[1779139230780,45.78,76913.61,71.9,0.00705,2e-05,0.52604]
[1779139237830,45.78,76915.2,71.9,0.00703,2e-05,0.52482]
[1779139242864,45.78,76914.37,71.9,0.00702,2e-05,0.52394]
[1779139249913,45.78,76914.22,71.9,0.00702,2e-05,0.52379]
[1779139254948,45.78,76914.25,71.9,0.00702,2e-05,0.52382]
[1779139259983,45.78,76917.42,71.9,0.00707,2e-05,0.52717]
[1779139261997,45.78,76925.27,71.9,0.0072,2e-05,0.53555]
[1779139266029,45.78,76933.44,71.9,0.00733,2e-05,0.54439]
[1779139269050,45.78,76946.7,71.9,0.00755,2e-05,0.55899]
[1779139274085,45.78,76952.38,71.9,0.00765,2e-05,0.56534]
[1779139279120,45.78,76953.02,71.9,0.00766,2e-05,0.56606]
[1779139281134,45.78,76941.48,71.9,0.00746,2e-05,0.5532]
[1779139284155,45.78,76931.19,71.9,0.00729,2e-05,0.54194]
[1779139289190,45.78,76931.33,71.9,0.00729,2e-05,0.54209]
[1779139294227,45.78,76929.59,71.9,0.00723,2e-05,0.53725]
[1779139299268,45.78,76930.92,71.9,0.00725,2e-05,0.53868]
[1779139304303,45.78,76930.91,71.9,0.00725,2e-05,0.53867]
[1779139309339,45.78,76931.15,71.9,0.00725,2e-05,0.53893]
[1779139313404,45.78,76931.8,71.9,0.00726,2e-05,0.53963]
[1779139313470,45.78,76931.84,71.9,0.00726,2e-05,0.53968]
[1779139319409,45.78,76932.04,71.9,0.00727,2e-05,0.53989]
[1779139324444,45.78,76932.19,71.9,0.00727,2e-05,0.54006]
[1779139326458,45.78,76939.88,71.9,0.0074,2e-05,0.54843]
[1779139331493,45.78,76942.98,71.9,0.00745,2e-05,0.55184]
[1779139336528,45.78,76942.72,71.9,0.00744,2e-05,0.55156]
[1779139340787,45.78,76943.07,71.9,0.00745,2e-05,0.55194]
[1779139340872,45.78,76943.11,71.9,0.00745,2e-05,0.55198]
[1779139346598,45.78,76942.52,71.9,0.00744,2e-05,0.55133]
[1779139351633,45.78,76939.01,71.9,0.00734,2e-05,0.54449]
[1779139356668,45.78,76937.52,71.9,0.00732,2e-05,0.54287]
[1779139361703,45.78,76932.46,71.9,0.00724,2e-05,0.53738]
[1779139366739,45.78,76929.98,71.9,0.0072,2e-05,0.53471]
[1779139372780,45.78,76929.92,71.9,0.00719,2e-05,0.53465]
[1779139377815,45.78,76931.31,71.9,0.00722,2e-05,0.53614]
[1779139382850,45.78,76937.31,71.9,0.00732,2e-05,0.54264]
[1779139387885,45.78,76941.01,71.9,0.00738,2e-05,0.54667]
[1779139392920,45.78,76942.03,71.9,0.00739,2e-05,0.54779]
[1779139397955,45.78,76953.32,71.9,0.00758,2e-05,0.56028]
[1779139402990,45.78,76948.42,71.9,0.0075,2e-05,0.55483]
[1779139406011,45.78,76955.31,71.9,0.00762,2e-05,0.56251]
[1779139411051,45.78,76962.01,71.9,0.00769,2e-05,0.56697]
[1779139412057,45.78,76971.73,71.9,0.00786,2e-05,0.57803]
[1779139417092,45.78,76971.33,71.9,0.00786,2e-05,0.57757]
[1779139424141,45.78,76972.12,71.9,0.00787,2e-05,0.57847]
[1779139430183,45.78,76972.73,71.9,0.00788,2e-05,0.57917]
[1779139436225,45.78,76975.13,71.9,0.00792,2e-05,0.58193]
[1779139441260,45.78,76969.6,71.9,0.00783,2e-05,0.57559]
[1779139446296,45.78,76962.91,71.9,0.00771,2e-05,0.56799]
[1779139451331,45.78,76961.65,71.9,0.00769,2e-05,0.56656]
[1779139456366,45.78,76960.89,71.9,0.00767,2e-05,0.56571]
[1779139458380,45.78,76952.28,71.9,0.00753,2e-05,0.55608]
[1779139463415,45.78,76945.83,71.9,0.00742,2e-05,0.54895]
[1779139468450,45.78,76943.27,71.9,0.00738,2e-05,0.54615]
[1779139473485,45.78,76943.55,71.9,0.00734,2e-05,0.54346]
[1779139481541,45.78,76939.38,71.9,0.00727,2e-05,0.53893]
[1779139486576,45.78,76939.58,71.9,0.00727,2e-05,0.53914]
[1779139493625,45.78,76939.67,71.9,0.00728,2e-05,0.53924]
[1779139498660,45.78,76929.41,71.9,0.00711,2e-05,0.52822]
[1779139500533,45.78,76930.5,71.9,0.00713,2e-05,0.52938]
[1779139500888,45.78,76930.5,71.9,0.00713,2e-05,0.52938]
[1779139501684,45.78,76956.23,71.9,0.00755,2e-05,0.55743]
[1779139503707,45.78,76949.17,71.9,0.00743,2e-05,0.54961]
[1779139508742,45.78,76949.07,71.9,0.00743,2e-05,0.5495]
[1779139513777,45.78,76948.97,71.9,0.00743,2e-05,0.54939]
[1779139519819,45.78,76949.0,71.9,0.00743,2e-05,0.54943]
[1779139524854,45.78,76944.71,71.9,0.00736,2e-05,0.54472]
[1779139529889,45.78,76941.62,71.9,0.00731,2e-05,0.54136]
[1779139531903,45.78,76937.4,71.9,0.0072,2e-05,0.53382]
[1779139539959,45.78,76934.68,71.9,0.00716,2e-05,0.53091]
[1779139548015,45.78,76934.4,71.9,0.00715,2e-05,0.53061]
[1779139554057,45.78,76941.29,71.9,0.00726,2e-05,0.53802]
[1779139559092,45.78,76943.17,71.9,0.00729,2e-05,0.54006]
[1779139564128,45.78,76943.91,71.9,0.00731,2e-05,0.54086]
[1779139569163,45.78,76944.23,71.9,0.00731,2e-05,0.54121]
[1779139574198,45.78,76944.11,71.9,0.00731,2e-05,0.54108]
[1779139579233,45.78,76942.26,71.9,0.00728,2e-05,0.53907]
[1779139584268,45.78,76943.3,71.9,0.0073,2e-05,0.5402]
[1779139589304,45.78,76945.24,71.9,0.00733,2e-05,0.54231]
[1779139594339,45.78,76944.88,71.9,0.00728,2e-05,0.53893]
[1779139599374,45.78,76944.94,71.9,0.00728,2e-05,0.53899]
[1779139604409,45.78,76944.16,71.9,0.00727,2e-05,0.53815]
[1779139609444,45.78,76944.39,71.9,0.00728,2e-05,0.5384]
[1779139613472,45.78,76951.35,71.9,0.00739,2e-05,0.54598]
[1779139618507,45.78,76953.23,71.9,0.00742,2e-05,0.54804]
[1779139623544,45.78,76953.72,71.9,0.00743,2e-05,0.54858]
[1779139628579,45.78,76955.3,71.9,0.00746,2e-05,0.55032]
[1779139633614,45.78,76955.57,71.9,0.00746,2e-05,0.55062]
[1779139641670,45.78,76955.46,71.9,0.00746,2e-05,0.5505]
[1779139649726,45.78,76955.42,71.9,0.00746,2e-05,0.55045]
[1779139654761,45.78,76957.68,71.9,0.00746,2e-05,0.54992]
[1779139659796,45.78,76962.74,71.9,0.00754,2e-05,0.55552]
[1779139664831,45.78,76967.16,71.9,0.00762,2e-05,0.56046]
[1779139669866,45.78,76967.59,71.9,0.00763,2e-05,0.56094]
[1779139674901,45.78,76967.69,71.9,0.00763,2e-05,0.56105]
[1779139679936,45.78,76967.77,71.9,0.00763,2e-05,0.56114]
[1779139684971,45.78,76964.32,71.9,0.00757,2e-05,0.55728]
[1779139690007,45.78,76965.89,71.9,0.0076,2e-05,0.55904]
[1779139695041,45.78,76965.84,71.9,0.0076,2e-05,0.55898]
[1779139701083,45.78,76968.93,71.9,0.00765,2e-05,0.56244]
[1779139706118,45.78,76971.33,71.9,0.00769,2e-05,0.56515]
[1779139711153,45.78,76971.76,71.9,0.00766,2e-05,0.56254]
[1779139717195,45.78,76974.78,71.9,0.00771,2e-05,0.56595]
[1779139722230,45.78,76976.07,71.9,0.00773,2e-05,0.56741]
[1779139727268,45.78,76977.52,71.9,0.00776,2e-05,0.56905]
[1779139732303,45.78,76978.3,71.9,0.00777,2e-05,0.56994]
[1779139737338,45.78,76978.68,71.9,0.00778,2e-05,0.57037]
[1779139742373,45.78,76978.09,71.9,0.00777,2e-05,0.5697]
[1779139747408,45.78,76978.78,71.9,0.00778,2e-05,0.57048]
[1779139748415,45.78,76986.64,71.9,0.00792,2e-05,0.57948]
[1779139753451,45.78,76989.26,71.9,0.00797,2e-05,0.58251]
[1779139758486,45.78,76989.24,71.9,0.00797,2e-05,0.58249]
[1779139763523,45.78,76995.19,71.9,0.00807,2e-05,0.58941]
[1779139767556,45.78,77009.9,71.9,0.00834,2e-05,0.6068]
[1779139770577,45.78,77017.43,71.9,0.00848,2e-05,0.61587]
[1779139775613,45.78,77020.39,71.9,0.0085,2e-05,0.61617]
[1779139780648,45.78,77025.36,71.9,0.00859,2e-05,0.62222]
[1779139785683,45.78,77026.72,71.9,0.00862,2e-05,0.62388]
[1779139790718,45.78,77010.25,71.9,0.00831,2e-05,0.60397]
[1779139794750,45.78,76959.66,71.9,0.00741,2e-05,0.54604]
[1779139795757,45.78,76974.63,71.9,0.00767,2e-05,0.56269]
[1779139800792,45.78,76977.26,71.9,0.00771,2e-05,0.56565]
[1779139805827,45.78,76977.76,71.9,0.00772,2e-05,0.56622]
[1779139811869,45.78,76977.53,71.9,0.00772,2e-05,0.56596]
[1779139816904,45.78,76977.29,71.9,0.00771,2e-05,0.56569]
[1779139818918,45.78,76989.2,71.9,0.00792,2e-05,0.57928]
[1779139823953,45.78,76995.66,71.9,0.00804,2e-05,0.58677]
[1779139824960,45.78,77003.42,71.9,0.00818,2e-05,0.59587]
[1779139829995,45.78,76999.52,71.9,0.00811,2e-05,0.59128]
[1779139836037,45.78,77001.82,71.9,0.00811,2e-05,0.59078]
[1779139841072,45.78,77002.53,71.9,0.00812,2e-05,0.59161]
[1779139846107,45.78,77003.57,71.9,0.00814,2e-05,0.59283]
[1779139851142,45.78,77006.57,71.9,0.00819,2e-05,0.59637]
[1779139856178,45.78,77001.32,71.9,0.0081,2e-05,0.59019]
[1779139861213,45.78,77002.2,71.9,0.00811,2e-05,0.59122]
[1779139866257,45.78,77004.22,71.9,0.00815,2e-05,0.5936]
[1779139871292,45.78,77006.44,71.9,0.00819,2e-05,0.59621]
[1779139876327,45.78,77007.76,71.9,0.00822,2e-05,0.59777]
[1779139881386,45.78,77020.09,71.9,0.00845,2e-05,0.61252]
[1779139883387,45.78,77027.41,71.9,0.00858,2e-05,0.62141]
[1779139888422,45.78,77028.68,71.9,0.00861,2e-05,0.62296]
[1779139893457,45.78,77028.91,71.9,0.00857,2e-05,0.61992]
[1779139898492,45.78,77029.92,71.9,0.00859,2e-05,0.62116]
[1779139903527,45.78,77031.1,71.9,0.00861,2e-05,0.6226]
[1779139908562,45.78,77030.78,71.9,0.0086,2e-05,0.62221]
[1779139913597,45.78,77033.44,71.9,0.00866,2e-05,0.62547]
[1779139918632,45.78,77035.74,71.9,0.0087,2e-05,0.6283]
[1779139923678,45.78,77037.3,71.9,0.00873,2e-05,0.63023]
[1779139928702,45.78,77038.75,71.9,0.00876,2e-05,0.63203]
[1779139933737,45.78,77042.6,71.9,0.00883,2e-05,0.63682]
[1779139936758,45.78,77035.77,71.9,0.0087,2e-05,0.62834]
[1779139941793,45.78,77031.12,71.9,0.00861,2e-05,0.62263]
[1779139946828,45.78,77029.02,71.9,0.00857,2e-05,0.62006]
[1779139951863,45.78,77029.55,71.9,0.00854,2e-05,0.61739]
[1779139956899,45.78,77029.76,71.9,0.00854,2e-05,0.61764]
[1779139958913,45.78,77038.79,71.9,0.00871,2e-05,0.62872]
[1779139963949,45.78,77040.63,71.9,0.00875,2e-05,0.631]
[1779139968991,45.78,77052.87,71.9,0.00899,2e-05,0.64631]
[1779139974026,45.78,77052.81,71.9,0.00899,2e-05,0.64623]
[1779139979061,45.78,77060.9,71.9,0.00915,2e-05,0.65652]
[1779139984096,45.78,77065.41,71.9,0.00924,2e-05,0.66231]
[1779139988124,45.78,77075.3,71.9,0.00945,2e-05,0.67516]
[1779139991145,45.78,77083.0,71.9,0.00961,2e-05,0.68531]
[1779139994166,45.78,77092.3,71.9,0.00981,2e-05,0.69772]
[1779139996626,45.78,77115.97,71.9,0.01033,2e-05,0.73015]
[1779139997195,45.78,77127.47,71.9,0.01059,2e-05,0.74634]
[1779139999208,45.78,77117.19,71.9,0.01036,2e-05,0.73185]
[1779140002229,45.78,77108.36,71.9,0.01016,2e-05,0.71959]
[1779140007264,45.78,77106.22,71.9,0.01011,2e-05,0.71665]
[1779140012301,45.78,77114.31,71.9,0.01024,2e-05,0.72413]
[1779140014315,45.78,77121.77,71.9,0.01041,2e-05,0.73453]
[1779140019350,45.78,77123.64,71.9,0.01045,2e-05,0.73716]
[1779140024389,45.78,77122.35,71.9,0.01042,2e-05,0.73535]
[1779140029425,45.78,77113.46,71.9,0.01022,2e-05,0.72295]
[1779140033453,45.78,77106.77,71.9,0.01007,2e-05,0.71373]
[1779140038490,45.78,77105.57,71.9,0.01005,2e-05,0.71209]
[1779140043525,45.78,77107.16,71.9,0.01008,2e-05,0.71427]
[1779140048566,45.78,77107.7,71.9,0.01009,2e-05,0.71501]
[1779140053601,45.78,77108.22,71.9,0.0101,2e-05,0.71572]
[1779140054608,45.78,77099.02,71.9,0.0099,2e-05,0.70317]
[1779140055615,45.78,77083.1,71.9,0.00956,2e-05,0.68188]
[1779140058636,45.78,77071.59,71.9,0.00932,2e-05,0.66682]
[1779140063671,45.78,77066.98,71.9,0.00923,2e-05,0.66086]
[1779140064678,45.78,77056.98,71.9,0.00903,2e-05,0.64809]
[1779140070724,45.78,77053.89,71.9,0.00897,2e-05,0.64418]
[1779140072739,45.78,77042.0,71.9,0.00869,2e-05,0.62597]
[1779140073746,45.78,77024.88,71.9,0.00836,2e-05,0.60516]
[1779140077774,45.78,77015.51,71.9,0.00819,2e-05,0.59402]
[1779140082809,45.78,77015.29,71.9,0.00818,2e-05,0.59376]
[1779140083816,45.78,77031.97,71.9,0.00849,2e-05,0.61371]
[1779140088856,45.78,77025.52,71.9,0.00837,2e-05,0.60593]
[1779140093893,45.78,77019.91,71.9,0.00827,2e-05,0.59923]
[1779140098928,45.78,77014.31,71.9,0.00816,2e-05,0.5926]
[1779140102957,45.78,77006.05,71.9,0.00801,2e-05,0.58293]
[1779140108999,45.78,77004.16,71.9,0.00798,2e-05,0.58074]
[1779140110008,45.78,77012.36,71.9,0.00813,2e-05,0.59031]
[1779140111535,45.78,77014.73,71.9,0.00817,2e-05,0.5931]
[1779140112020,45.78,77015.92,71.9,0.00819,2e-05,0.5945]
[1779140112181,45.78,77015.92,71.9,0.00819,2e-05,0.5945]
[1779140113027,45.78,77016.0,71.9,0.0082,2e-05,0.59459]
[1779140118062,45.78,77015.84,71.9,0.00819,2e-05,0.59441]
[1779140122090,45.78,77007.84,71.9,0.00805,2e-05,0.58502]
[1779140125111,45.78,77000.49,71.9,0.00791,2e-05,0.5765]
[1779140128142,45.78,77016.67,71.9,0.00821,2e-05,0.59539]
[1779140133181,45.78,77021.3,71.9,0.00825,2e-05,0.59763]
[1779140138216,45.78,77022.12,71.9,0.00826,2e-05,0.5986]
[1779140144258,45.78,77025.32,71.9,0.00832,2e-05,0.60242]
[1779140150300,45.78,77025.16,71.9,0.00832,2e-05,0.60223]
[1779140155335,45.78,77024.95,71.9,0.00832,2e-05,0.60198]
[1779140160370,45.78,77027.05,71.9,0.00836,2e-05,0.60449]
[1779140166420,45.78,77030.71,71.9,0.00843,2e-05,0.60889]
[1779140167422,45.78,77039.71,71.9,0.0086,2e-05,0.61982]
[1779140172457,45.78,77051.3,71.9,0.00882,2e-05,0.63413]
[1779140177492,45.78,77052.96,71.9,0.00885,2e-05,0.6362]
[1779140183534,45.78,77053.13,71.9,0.00886,2e-05,0.63641]
[1779140188569,45.78,77054.62,71.9,0.00889,2e-05,0.63828]
[1779140191591,45.78,77045.31,71.9,0.00866,2e-05,0.62334]
[1779140192597,45.78,77035.31,71.9,0.00847,2e-05,0.61114]
[1779140197767,45.78,77034.11,71.9,0.00845,2e-05,0.60969]
[1779140197861,45.78,77016.54,71.9,0.00812,2e-05,0.58878]
[1779140198978,45.78,77008.84,71.9,0.00798,2e-05,0.5798]
[1779140204686,45.78,77005.89,71.9,0.00793,2e-05,0.57639]
[1779140209722,45.78,77006.18,71.9,0.00793,2e-05,0.57672]
[1779140211736,45.78,77015.35,71.9,0.0081,2e-05,0.58738]
[1779140216771,45.78,77017.98,71.9,0.00814,2e-05,0.59047]
[1779140221806,45.78,77018.71,71.9,0.00816,2e-05,0.59133]
[1779140226841,45.78,77019.55,71.9,0.00817,2e-05,0.59232]
[1779140231876,45.78,77024.41,71.9,0.00826,2e-05,0.59807]
[1779140237920,45.78,77024.6,71.9,0.00827,2e-05,0.5983]
[1779140243963,45.78,77025.02,71.9,0.00828,2e-05,0.5988]
[1779140248997,45.78,77025.9,71.9,0.00829,2e-05,0.59984]
[1779140254032,45.78,77026.06,71.9,0.00825,2e-05,0.59678]
[1779140259067,45.78,77025.18,71.9,0.00823,2e-05,0.59573]
[1779140261081,45.78,77017.8,71.9,0.0081,2e-05,0.58703]
[1779140262088,45.78,77009.57,71.9,0.00795,2e-05,0.57746]
[1779140267123,45.78,77003.69,71.9,0.00784,2e-05,0.5707]
[1779140272158,45.78,77001.96,71.9,0.00781,2e-05,0.56872]
[1779140277193,45.78,76998.49,71.9,0.00775,2e-05,0.56477]
[1779140281221,45.78,76991.47,71.9,0.00763,2e-05,0.55685]
[1779140284729,45.78,76994.44,71.9,0.00768,2e-05,0.56019]
[1779140285249,45.78,76995.96,71.9,0.00771,2e-05,0.56191]
[1779140289575,45.78,76996.4,71.9,0.00772,2e-05,0.5624]
[1779140289676,45.78,76997.23,71.9,0.00773,2e-05,0.56334]
[1779140295319,45.78,76995.99,71.9,0.00771,2e-05,0.56194]
[1779140299357,45.78,76984.0,71.9,0.0075,2e-05,0.54853]
[1779140301634,45.78,76983.11,71.9,0.00749,2e-05,0.54754]
[1779140301644,45.78,76981.29,71.9,0.00746,2e-05,0.54553]
[1779140305397,45.78,76974.37,71.9,0.00734,2e-05,0.53795]
[1779140309425,45.78,76965.67,71.9,0.00719,2e-05,0.52853]
[1779140311439,45.78,76962.36,71.9,0.0071,2e-05,0.52202]
[1779140316474,45.78,76962.15,71.9,0.0071,2e-05,0.5218]
[1779140319627,45.78,76947.21,71.9,0.00686,2e-05,0.50611]
[1779140320508,45.78,76957.75,71.9,0.00703,2e-05,0.51713]
[1779140325543,45.78,76953.84,71.9,0.00696,2e-05,0.51302]
[1779140330578,45.78,76951.64,71.9,0.00693,2e-05,0.51072]
[1779140333599,45.78,76944.06,71.9,0.00681,2e-05,0.50285]
[1779140338640,45.78,76938.71,71.9,0.00672,2e-05,0.49736]
[1779140339647,45.78,76931.06,71.9,0.00661,2e-05,0.48959]
[1779140341661,45.78,76923.07,71.9,0.00648,2e-05,0.48159]
[1779140346696,45.78,76926.65,71.9,0.00654,2e-05,0.48516]
[1779140347731,45.78,76926.65,71.9,0.00654,2e-05,0.48516]
[1779140348716,45.78,76938.62,71.9,0.00672,2e-05,0.49727]
[1779140353751,45.78,76951.25,71.9,0.00692,2e-05,0.51031]
[1779140354758,45.78,76960.01,71.9,0.00706,2e-05,0.51952]
[1779140359793,45.78,76960.97,71.9,0.00708,2e-05,0.52054]
[1779140364828,45.78,76968.67,71.9,0.0072,2e-05,0.52877]
[1779140367849,45.78,76977.31,71.9,0.00735,2e-05,0.53813]
[1779140370870,45.78,76984.19,71.9,0.00746,2e-05,0.54567]
[1779140375905,45.78,76990.51,71.9,0.00753,2e-05,0.5496]
[1779140380940,45.78,76989.18,71.9,0.00751,2e-05,0.54813]
[1779140385975,45.78,76989.54,71.9,0.00751,2e-05,0.54853]
[1779140391010,45.78,76990.58,71.9,0.00753,2e-05,0.54968]
[1779140396045,45.78,76990.41,71.9,0.00753,2e-05,0.54949]
[1779140401081,45.78,76988.71,71.9,0.0075,2e-05,0.54761]
[1779140403095,45.78,76978.9,71.9,0.00733,2e-05,0.53683]
[1779140407128,45.78,76968.61,71.9,0.00716,2e-05,0.52572]
[1779140412163,45.78,76966.65,71.9,0.00713,2e-05,0.52362]
[1779140413170,45.78,76952.94,71.9,0.00691,2e-05,0.50916]
[1779140416093,45.78,76948.97,71.9,0.00685,2e-05,0.50503]
[1779140416205,45.78,76963.21,71.9,0.00707,2e-05,0.51996]
[1779140417200,45.78,76971.41,71.9,0.00721,2e-05,0.52872]
[1779140418209,45.78,76980.43,71.9,0.00736,2e-05,0.5385]
[1779140418509,45.78,76980.43,71.9,0.00736,2e-05,0.5385]
[1779140421513,45.78,76982.64,71.9,0.0074,2e-05,0.54092]
[1779140429287,45.78,76966.07,71.9,0.00712,2e-05,0.523]
[1779140431301,45.78,76960.4,71.9,0.00699,2e-05,0.51404]
[1779140437343,45.78,76958.89,71.9,0.00697,2e-05,0.51246]
[1779140439357,45.78,76966.66,71.9,0.00709,2e-05,0.52066]
[1779140446406,45.78,76969.24,71.9,0.00713,2e-05,0.52341]
[1779140451441,45.78,76969.56,71.9,0.00714,2e-05,0.52375]
[1779140456476,45.78,76970.01,71.9,0.00715,2e-05,0.52423]
[1779140461511,45.78,76970.91,71.9,0.00716,2e-05,0.52519]
[1779140466546,45.78,76977.68,71.9,0.00727,2e-05,0.53248]
[1779140467553,45.78,76983.91,71.9,0.00738,2e-05,0.53926]
[1779140472588,45.78,76989.96,71.9,0.00748,2e-05,0.54592]
[1779140477623,45.78,76990.83,71.9,0.0075,2e-05,0.54688]
[1779140483667,45.78,76993.39,71.9,0.00754,2e-05,0.54972]
[1779140489709,45.78,76994.01,71.9,0.00755,2e-05,0.55041]
[1779140490716,45.78,77002.37,71.9,0.0077,2e-05,0.55978]
[1779140495751,45.78,77006.05,71.9,0.00772,2e-05,0.56081]
[1779140500786,45.78,77007.25,71.9,0.00774,2e-05,0.56217]
[1779140505821,45.78,77014.27,71.9,0.00786,2e-05,0.57017]
[1779140510856,45.78,77019.58,71.9,0.00796,2e-05,0.57628]
[1779140515891,45.78,77013.93,71.9,0.00786,2e-05,0.56978]
[1779140521933,45.78,77013.87,71.9,0.00786,2e-05,0.56971]
[1779140526968,45.78,77020.82,71.9,0.00798,2e-05,0.57772]
[1779140532004,45.78,77023.46,71.9,0.00803,2e-05,0.58078]
[1779140538045,45.78,77027.01,71.9,0.00809,2e-05,0.58493]
[1779140544087,45.78,77025.89,71.9,0.00807,2e-05,0.58362]
[1779140551136,45.78,77025.89,71.9,0.00803,2e-05,0.5804]
[1779140556171,45.78,77025.15,71.9,0.00802,2e-05,0.57954]
[1779140561206,45.78,77024.56,71.9,0.00801,2e-05,0.57885]
[1779140566241,45.78,77020.57,71.9,0.00793,2e-05,0.57423]
[1779140569262,45.78,77005.56,71.9,0.00767,2e-05,0.55713]
[1779140573290,45.78,76999.23,71.9,0.00756,2e-05,0.55004]
[1779140578325,45.78,76996.59,71.9,0.00751,2e-05,0.54711]
[1779140583361,45.78,76996.14,71.9,0.0075,2e-05,0.54661]
[1779140588396,45.78,76994.46,71.9,0.00748,2e-05,0.54475]
[1779140590412,45.78,76987.83,71.9,0.00736,2e-05,0.53747]
[1779140595447,45.78,76981.76,71.9,0.00726,2e-05,0.53087]
[1779140601490,45.78,76981.49,71.9,0.00726,2e-05,0.53058]
[1779140606524,45.78,76981.69,71.9,0.00726,2e-05,0.53079]
[1779140611559,45.78,76981.26,71.9,0.00721,2e-05,0.52732]
[1779140616594,45.78,76980.11,71.9,0.00719,2e-05,0.52608]
[1779140621631,45.78,76974.66,71.9,0.0071,2e-05,0.52025]
[1779140625659,45.78,76966.71,71.9,0.00698,2e-05,0.51185]
[1779140627673,45.78,76974.84,71.9,0.00711,2e-05,0.52045]
[1779140632710,45.78,76978.57,71.9,0.00717,2e-05,0.52443]
[1779140637745,45.78,76980.59,71.9,0.0072,2e-05,0.5266]
[1779140639780,45.78,76980.7,71.9,0.0072,2e-05,0.52671]
[1779140640421,45.78,76980.7,71.9,0.0072,2e-05,0.52671]
[1779140646811,45.78,76970.15,71.9,0.00703,2e-05,0.51547]
[1779140647818,45.78,76961.74,71.9,0.0069,2e-05,0.50665]
[1779140652853,45.78,76959.24,71.9,0.00686,2e-05,0.50406]
[1779140657888,45.78,76954.49,71.9,0.00678,2e-05,0.49915]
[1779140662923,45.78,76953.7,71.9,0.00677,2e-05,0.49834]
[1779140664937,45.78,76960.15,71.9,0.00687,2e-05,0.505]
[1779140671986,45.78,76961.79,71.9,0.00686,2e-05,0.50379]
[1779140674000,45.78,76969.42,71.9,0.00698,2e-05,0.51175]
[1779140676396,45.78,76972.16,71.9,0.00702,2e-05,0.51464]
[1779140676406,45.78,76972.16,71.9,0.00702,2e-05,0.51464]
[1779140681810,45.78,76973.6,71.9,0.00705,2e-05,0.51616]
[1779140687091,45.78,76976.16,71.9,0.00709,2e-05,0.51887]
[1779140692127,45.78,76977.32,71.9,0.00711,2e-05,0.52011]
[1779140695063,45.78,76977.32,71.9,0.00711,2e-05,0.52011]
[1779140695148,45.78,76977.53,71.9,0.00711,2e-05,0.52033]
[1779140700183,45.78,76979.16,71.9,0.00714,2e-05,0.52207]
[1779140703204,45.78,76986.58,71.9,0.00726,2e-05,0.53004]
[1779140706226,45.78,76995.02,71.9,0.0074,2e-05,0.53923]
[1779140711260,45.78,76998.98,71.9,0.00747,2e-05,0.54359]
[1779140714281,45.78,77006.47,71.9,0.0076,2e-05,0.55192]
[1779140715288,45.78,77014.53,71.9,0.00774,2e-05,0.56099]
[1779140720323,45.78,77018.44,71.9,0.00781,2e-05,0.56544]
[1779140725358,45.78,77023.6,71.9,0.0079,2e-05,0.57135]
[1779140727372,45.78,77016.66,71.9,0.00778,2e-05,0.56341]
[1779140732407,45.78,77015.05,71.9,0.00771,2e-05,0.55844]
[1779140737447,45.78,77015.12,71.9,0.00771,2e-05,0.55851]
[1779140740468,45.78,77003.57,71.9,0.00751,2e-05,0.54559]
[1779140746510,45.78,77002.05,71.9,0.00748,2e-05,0.54391]
[1779140751545,45.78,76996.78,71.9,0.00739,2e-05,0.53811]
[1779140756580,45.78,76992.05,71.9,0.00731,2e-05,0.53294]
[1779140761615,45.78,76988.51,71.9,0.00725,2e-05,0.52911]
[1779140767657,45.78,76988.35,71.9,0.00725,2e-05,0.52893]
[1779140772692,45.78,76987.8,71.9,0.00724,2e-05,0.52834]
[1779140777727,45.78,76987.6,71.9,0.00724,2e-05,0.52812]
[1779140782762,45.78,76987.8,71.9,0.00724,2e-05,0.52834]
[1779140787797,45.78,76987.51,71.9,0.00724,2e-05,0.52803]
[1779140793839,45.78,76980.26,71.9,0.00708,2e-05,0.51727]
[1779140797867,45.78,76972.49,71.9,0.00695,2e-05,0.50908]
[1779140799887,45.78,76965.15,71.9,0.00683,2e-05,0.50144]
[1779140804917,45.78,76966.05,71.9,0.00685,2e-05,0.50237]
[1779140809952,45.78,76967.44,71.9,0.00687,2e-05,0.50382]
[1779140811971,45.78,76959.29,71.9,0.00674,2e-05,0.49541]
[1779140813160,45.78,76952.08,71.9,0.00663,2e-05,0.48808]
[1779140813986,45.78,76940.79,71.9,0.00646,2e-05,0.47677]
[1779140819021,45.78,76934.88,71.9,0.00637,1e-05,0.47094]
[1779140824060,45.78,76933.43,71.9,0.00635,1e-05,0.46952]
[1779140827081,45.78,76942.43,71.9,0.00648,2e-05,0.4784]
[1779140832116,45.78,76945.38,71.9,0.00653,2e-05,0.48134]
[1779140837151,45.78,76951.95,71.9,0.00663,2e-05,0.48795]
[1779140842186,45.78,76955.35,71.9,0.00668,2e-05,0.49139]
[1779140847221,45.78,76955.43,71.9,0.00668,2e-05,0.49147]
[1779140852256,45.78,76957.22,71.9,0.00667,2e-05,0.49042]
[1779140857476,45.78,76957.78,71.9,0.00668,2e-05,0.49099]
[1779140862326,45.78,76950.83,71.9,0.00657,2e-05,0.48397]
[1779140867361,45.78,76950.26,71.9,0.00656,2e-05,0.4834]
[1779140872396,45.78,76954.04,71.9,0.00662,2e-05,0.4872]
[1779140878438,45.78,76954.49,71.9,0.00663,2e-05,0.48766]
[1779140881459,45.78,76966.49,71.9,0.00682,2e-05,0.49992]
[1779140886494,45.78,76975.66,71.9,0.00696,2e-05,0.50946]
[1779140892852,45.78,76976.08,71.9,0.00697,2e-05,0.5099]
[1779140898580,45.78,76976.99,71.9,0.00698,2e-05,0.51085]
[1779140903615,45.78,76973.93,71.9,0.00694,2e-05,0.50765]
[1779140911671,45.78,76972.85,71.9,0.00688,2e-05,0.50358]
[1779140921741,45.78,76971.33,71.9,0.00685,2e-05,0.50201]
[1779140927784,45.78,76972.71,71.9,0.00688,2e-05,0.50344]
[1779140932819,45.78,76972.63,71.9,0.00688,2e-05,0.50336]
[1779140936848,45.78,76963.84,71.9,0.00674,2e-05,0.49429]
[1779140941887,45.78,76950.22,71.9,0.00653,2e-05,0.48052]
[1779140946926,45.78,76945.9,71.9,0.00646,2e-05,0.47622]
[1779140947933,45.78,76952.68,71.9,0.00656,2e-05,0.48298]
[1779140952968,45.78,76954.59,71.9,0.00659,2e-05,0.4849]
[1779140958003,45.78,76953.4,71.9,0.00657,2e-05,0.48371]
[1779140960019,45.78,76960.3,71.9,0.00668,2e-05,0.49068]
[1779140965054,45.78,76962.9,71.9,0.00672,2e-05,0.49333]
[1779140974643,45.78,76963.46,71.9,0.00673,2e-05,0.49391]
[1779140983181,45.78,76964.49,71.9,0.00671,2e-05,0.49207]
[1779140989222,45.78,76964.48,71.9,0.00671,2e-05,0.49206]
[1779140994257,45.78,76963.93,71.9,0.0067,2e-05,0.4915]
[1779141002313,45.78,76965.24,71.9,0.00672,2e-05,0.49284]
[1779141008355,45.78,76967.05,71.9,0.00675,2e-05,0.49469]
[1779141013390,45.78,76967.81,71.9,0.00676,2e-05,0.49547]
[1779141018425,45.78,76968.36,71.9,0.00677,2e-05,0.49603]
[1779141023460,45.78,76968.91,71.9,0.00678,2e-05,0.4966]
[1779141029502,45.78,76967.4,71.9,0.00675,2e-05,0.49505]
[1779141034537,45.78,76967.11,71.9,0.00671,2e-05,0.49186]
[1779141044607,45.78,76967.14,71.9,0.00671,2e-05,0.49189]
[1779141054677,45.78,76967.14,71.9,0.00671,2e-05,0.49189]
[1779141061727,45.78,76967.38,71.9,0.00671,2e-05,0.49213]
[1779141063151,45.78,76967.19,71.9,0.00671,2e-05,0.49194]
[1779141063206,45.78,76967.19,71.9,0.00671,2e-05,0.49194]
[1779141063741,45.78,76967.17,71.9,0.00671,2e-05,0.49192]
[1779141068777,45.78,76966.26,71.9,0.0067,2e-05,0.49099]
[1779141072804,45.78,76959.75,71.9,0.0066,2e-05,0.4844]
[1779141077840,45.78,76958.19,71.9,0.00657,2e-05,0.48283]
[1779141082875,45.78,76952.21,71.9,0.00648,2e-05,0.47685]
[1779141083100,45.78,76952.21,71.9,0.00648,2e-05,0.47685]
[1779141083882,45.78,76952.27,71.9,0.00648,2e-05,0.47691]
[1779141089941,45.78,76952.24,71.9,0.00648,2e-05,0.47688]
[1779141095983,45.78,76952.2,71.9,0.00644,2e-05,0.47402]
[1779141101019,45.78,76950.52,71.9,0.00642,2e-05,0.47236]
[1779141106055,45.78,76950.71,71.9,0.00642,2e-05,0.47255]
[1779141111090,45.78,76949.51,71.9,0.0064,2e-05,0.47136]
[1779141116125,45.78,76948.22,71.9,0.00638,1e-05,0.47009]
[1779141121160,45.78,76947.89,71.9,0.00638,1e-05,0.46977]
[1779141126195,45.78,76955.14,71.9,0.00649,2e-05,0.47694]
[1779141131230,45.78,76959.16,71.9,0.00655,2e-05,0.48095]
[1779141136265,45.78,76964.49,71.9,0.00663,2e-05,0.48632]
[1779141137272,45.78,76972.53,71.9,0.00676,2e-05,0.49451]
[1779141142307,45.78,76978.69,71.9,0.00686,2e-05,0.50086]
[1779141147515,45.78,76980.07,71.9,0.00688,2e-05,0.50229]
[1779141153384,45.78,76980.39,71.9,0.00684,2e-05,0.49969]
[1779141156405,45.78,76988.05,71.9,0.00697,2e-05,0.50767]
[1779141161440,45.78,76989.4,71.9,0.00699,2e-05,0.50909]
[1779141166475,45.78,76991.4,71.9,0.00702,2e-05,0.51119]
[1779141171510,45.78,76994.6,71.9,0.00707,2e-05,0.51458]
[1779141176545,45.78,76995.58,71.9,0.00709,2e-05,0.51562]
[1779141181580,45.78,76994.68,71.9,0.00707,2e-05,0.51466]
[1779141186615,45.78,76996.4,71.9,0.0071,2e-05,0.51649]
[1779141193664,45.78,76995.73,71.9,0.00709,2e-05,0.51578]
[1779141198699,45.78,76996.06,71.9,0.0071,2e-05,0.51613]
[1779141200713,45.78,77002.94,71.9,0.00721,2e-05,0.52349]
[1779141205986,45.78,77005.15,71.9,0.00725,2e-05,0.52587]
[1779141211791,45.78,77011.01,71.9,0.00731,2e-05,0.52917]
[1779141215819,45.78,77018.41,71.9,0.00743,2e-05,0.53726]
[1779141220854,45.78,77021.64,71.9,0.00749,2e-05,0.54082]
[1779141225890,45.78,77018.3,71.9,0.00743,2e-05,0.53714]
[1779141230925,45.78,77019.98,71.9,0.00746,2e-05,0.53899]
[1779141235962,45.78,77020.39,71.9,0.00747,2e-05,0.53944]
[1779141240997,45.78,77020.68,71.9,0.00747,2e-05,0.53976]
[1779141243011,45.78,77013.96,71.9,0.00736,2e-05,0.53238]
[1779141245025,45.78,77007.01,71.9,0.00724,2e-05,0.52484]
[1779141250060,45.78,77001.41,71.9,0.00715,2e-05,0.51883]
[1779141255095,45.78,76999.04,71.9,0.00711,2e-05,0.5163]
[1779141260130,45.78,76992.96,71.9,0.00701,2e-05,0.50986]
[1779141266172,45.78,76992.87,71.9,0.007,2e-05,0.50977]
[1779141271207,45.78,76994.42,71.9,0.00699,2e-05,0.50842]
[1779141276242,45.78,76998.3,71.9,0.00705,2e-05,0.51252]
[1779141281277,45.78,76996.23,71.9,0.00702,2e-05,0.51033]
[1779141286312,45.78,76997.12,71.9,0.00703,2e-05,0.51127]
[1779141291347,45.78,77002.88,71.9,0.00713,2e-05,0.51738]
[1779141296383,45.78,77002.72,71.9,0.00713,2e-05,0.51721]
[1779141301417,45.78,76999.5,71.9,0.00707,2e-05,0.51379]
[1779141306452,45.78,76995.23,71.9,0.007,2e-05,0.50927]
[1779141311487,45.78,76993.4,71.9,0.00697,2e-05,0.50735]
[1779141316522,45.78,76993.84,71.9,0.00698,2e-05,0.50781]
[1779141323572,45.78,76994.04,71.9,0.00698,2e-05,0.50802]
[1779141328607,45.78,76995.74,71.9,0.00701,2e-05,0.50981]
[1779141329614,45.78,77005.62,71.9,0.00717,2e-05,0.52031]
[1779141334649,45.78,77008.94,71.9,0.00719,2e-05,0.52085]
[1779141339684,45.78,77006.19,71.9,0.00714,2e-05,0.5179]
[1779141344719,45.78,77005.29,71.9,0.00713,2e-05,0.51694]
[1779141349754,45.78,77003.86,71.9,0.00711,2e-05,0.51542]
[1779141354789,45.78,77004.07,71.9,0.00711,2e-05,0.51564]
[1779141359824,45.78,77004.11,71.9,0.00711,2e-05,0.51568]
[1779141364859,45.78,77005.22,71.9,0.00713,2e-05,0.51687]
[1779141369894,45.78,77011.7,71.9,0.00724,2e-05,0.52382]
[1779141374929,45.78,77010.23,71.9,0.00721,2e-05,0.52223]
[1779141379964,45.78,77019.49,71.9,0.00737,2e-05,0.53228]
[1779141386006,45.78,77021.7,71.9,0.00741,2e-05,0.5347]
[1779141388024,45.78,77046.33,71.9,0.00784,2e-05,0.56229]
[1779141393058,45.78,77050.21,71.9,0.00786,2e-05,0.56352]
[1779141398093,45.78,77046.0,71.9,0.00779,2e-05,0.55872]
[1779141403128,45.78,77036.58,71.9,0.00762,2e-05,0.54808]
[1779141404135,45.78,77028.83,71.9,0.00749,2e-05,0.53945]
[1779141409172,45.78,77033.56,71.9,0.00757,2e-05,0.5447]
[1779141415214,45.78,77043.69,71.9,0.00775,2e-05,0.55609]
[1779141417228,45.78,77051.7,71.9,0.00789,2e-05,0.56524]
[1779141422266,45.78,77054.78,71.9,0.00795,2e-05,0.56878]
[1779141427301,45.78,77056.31,71.9,0.00798,2e-05,0.57055]
[1779141432336,45.78,77060.5,71.9,0.00805,2e-05,0.57542]
[1779141437371,45.78,77068.58,71.9,0.0082,2e-05,0.58491]
[1779141440392,45.78,77075.51,71.9,0.00833,2e-05,0.59315]
[1779141443413,45.78,77067.03,71.9,0.00817,2e-05,0.58308]
[1779141446434,45.78,77059.32,71.9,0.00803,2e-05,0.57405]
[1779141451469,45.78,77051.34,71.9,0.00784,2e-05,0.56161]
[1779141456504,45.78,77049.31,71.9,0.0078,2e-05,0.55929]
[1779141461539,45.78,77051.69,71.9,0.00785,2e-05,0.56201]
[1779141467584,45.78,77049.0,71.9,0.0078,2e-05,0.55894]
[1779141472619,45.78,77051.95,71.9,0.00785,2e-05,0.56231]
[1779141477654,45.78,77052.81,71.9,0.00787,2e-05,0.56329]
[1779141482689,45.78,77054.26,71.9,0.00789,2e-05,0.56496]
[1779141487724,45.78,77055.12,71.9,0.00791,2e-05,0.56595]
[1779141492759,45.78,77054.7,71.9,0.0079,2e-05,0.56546]
[1779141500815,45.78,77054.69,71.9,0.0079,2e-05,0.56545]
[1779141506857,45.78,77053.96,71.9,0.00789,2e-05,0.56461]
[1779141513906,45.78,77056.17,71.9,0.00789,2e-05,0.56393]
[1779141518941,45.78,77056.16,71.9,0.00788,2e-05,0.56392]
[1779141523977,45.78,77059.35,71.9,0.00794,2e-05,0.5676]
[1779141529012,45.78,77059.72,71.9,0.00795,2e-05,0.56802]
[1779141534047,45.78,77065.45,71.9,0.00806,2e-05,0.57468]
[1779141537075,45.78,77077.0,71.9,0.00827,2e-05,0.58828]
[1779141542111,45.78,77076.81,71.9,0.00827,2e-05,0.58806]
[1779141547146,45.78,77071.44,71.9,0.00817,2e-05,0.5817]
[1779141552181,45.78,77070.78,71.9,0.00815,2e-05,0.58092]
[1779141557216,45.78,77069.65,71.9,0.00813,2e-05,0.57959]
[1779141562251,45.78,77070.43,71.9,0.00815,2e-05,0.58051]
[1779141567286,45.78,77069.97,71.9,0.00814,2e-05,0.57997]
[1779141572321,45.78,77073.03,71.9,0.00815,2e-05,0.58028]
[1779141577356,45.78,77070.97,71.9,0.00811,2e-05,0.57786]
[1779141582391,45.78,77066.98,71.9,0.00804,2e-05,0.5732]
[1779141587426,45.78,77063.12,71.9,0.00797,2e-05,0.56871]
[1779141592461,45.78,77057.92,71.9,0.00787,2e-05,0.56272]
[1779141597496,45.78,77053.77,71.9,0.0078,2e-05,0.55798]
[1779141601529,45.78,77070.72,71.9,0.00811,2e-05,0.57757]
[1779141603543,45.78,77084.0,71.9,0.00836,2e-05,0.59331]
[1779141608578,45.78,77090.72,71.9,0.00849,2e-05,0.60141]
[1779141613613,45.78,77091.52,71.9,0.0085,2e-05,0.60238]
[1779141618657,45.78,77095.37,71.9,0.00858,2e-05,0.60706]
[1779141623692,45.78,77094.88,71.9,0.00857,2e-05,0.60646]
[1779141628727,45.78,77095.09,71.9,0.00857,2e-05,0.60672]
[1779141633762,45.78,77093.09,71.9,0.00849,2e-05,0.6009]
[1779141636783,45.78,77079.32,71.9,0.00822,2e-05,0.5844]
[1779141638797,45.78,77069.07,71.9,0.00803,2e-05,0.57237]
[1779141643833,45.78,77064.25,71.9,0.00794,2e-05,0.56678]
[1779141646854,45.78,77050.88,71.9,0.0077,2e-05,0.55151]
[1779141647861,45.78,77044.24,71.9,0.00759,2e-05,0.54405]
[1779141652896,45.78,77043.37,71.9,0.00757,2e-05,0.54308]
[1779141654910,45.78,77050.62,71.9,0.0077,2e-05,0.55121]
[1779141659945,45.78,77050.54,71.9,0.0077,2e-05,0.55112]
[1779141664980,45.78,77052.47,71.9,0.00773,2e-05,0.55331]
[1779141670015,45.78,77054.62,71.9,0.00777,2e-05,0.55574]
[1779141675050,45.78,77058.86,71.9,0.00785,2e-05,0.56058]
[1779141680085,45.78,77058.48,71.9,0.00784,2e-05,0.56014]
[1779141685120,45.78,77058.44,71.9,0.00784,2e-05,0.5601]
[1779141690155,45.78,77058.65,71.9,0.00784,2e-05,0.56034]
[1779141695190,45.78,77066.21,71.9,0.00794,2e-05,0.5658]
[1779141700225,45.78,77067.13,71.9,0.00795,2e-05,0.56686]
[1779141707274,45.78,77067.39,71.9,0.00796,2e-05,0.56716]
[1779141712309,45.78,77060.25,71.9,0.00783,2e-05,0.55895]
[1779141715330,45.78,77051.91,71.9,0.00768,2e-05,0.54949]
[1779141718351,45.78,77041.24,71.9,0.00749,2e-05,0.53758]
[1779141723387,45.78,77037.09,71.9,0.00742,2e-05,0.533]
[1779141727414,45.78,77046.42,71.9,0.00758,2e-05,0.54334]
[1779141733457,45.78,77041.98,71.9,0.0075,2e-05,0.5384]
[1779141735471,45.78,77034.26,71.9,0.00737,2e-05,0.5299]
[1779141740506,45.78,77027.58,71.9,0.00726,2e-05,0.52264]
[1779141743527,45.78,77020.87,71.9,0.00714,2e-05,0.51543]
[1779141745541,45.78,77027.46,71.9,0.00725,2e-05,0.52251]
[1779141747555,45.78,77036.93,71.9,0.00742,2e-05,0.53283]
[1779141752590,45.78,77042.56,71.9,0.00747,2e-05,0.53591]
[1779141756673,45.78,77017.25,71.9,0.00704,2e-05,0.50856]
[1779141757644,45.78,77005.11,71.9,0.00685,2e-05,0.49586]
[1779141762679,45.78,77018.78,71.9,0.00707,2e-05,0.51018]
[1779141767714,45.78,77017.01,71.9,0.00704,2e-05,0.50831]
[1779141768721,45.78,77007.62,71.9,0.00689,2e-05,0.49846]
[1779141773756,45.78,77003.54,71.9,0.00682,2e-05,0.49424]
[1779141778791,45.78,77006.72,71.9,0.00687,2e-05,0.49753]
[1779141779798,45.78,76998.81,71.9,0.00674,2e-05,0.48937]
[1779141780805,45.78,77005.57,71.9,0.00685,2e-05,0.49634]
[1779141785840,45.78,77004.34,71.9,0.00683,2e-05,0.49506]
[1779141787854,45.78,76997.71,71.9,0.00673,2e-05,0.48825]
[1779141790878,45.78,77004.77,71.9,0.00684,2e-05,0.49551]
[1779141792892,45.78,77017.6,71.9,0.00705,2e-05,0.50893]
[1779141793900,45.78,77025.33,71.9,0.00718,2e-05,0.51716]
[1779141797928,45.78,77032.08,71.9,0.00729,2e-05,0.52444]
[1779141801779,45.78,77005.0,71.9,0.00684,2e-05,0.49574]
[1779141801968,45.78,76997.68,71.9,0.00673,2e-05,0.48822]
[1779141806277,45.78,77007.61,71.9,0.00689,2e-05,0.49845]
[1779141807006,45.78,77017.43,71.9,0.00705,2e-05,0.50875]
[1779141812044,45.78,77019.34,71.9,0.00704,2e-05,0.50776]
[1779141817082,45.78,77020.53,71.9,0.00706,2e-05,0.50902]
[1779141822119,45.78,77021.9,71.9,0.00708,2e-05,0.51047]
[1779141827159,45.78,77019.87,71.9,0.00705,2e-05,0.50832]
[1779141832194,45.78,77019.2,71.9,0.00703,2e-05,0.50761]
[1779141837229,45.78,77019.76,71.9,0.00704,2e-05,0.5082]
[1779141844278,45.78,77020.21,71.9,0.00705,2e-05,0.50868]
[1779141849313,45.78,77020.45,71.9,0.00706,2e-05,0.50893]
[1779141851327,45.78,77035.48,71.9,0.00731,2e-05,0.52505]
[1779141855355,45.78,77046.46,71.9,0.0075,2e-05,0.5371]
[1779141860390,45.78,77048.04,71.9,0.00752,2e-05,0.53885]
[1779141863411,45.78,77056.8,71.9,0.00768,2e-05,0.54864]
[1779141864418,45.78,77064.83,71.9,0.00782,2e-05,0.55775]
[1779141872474,45.78,77071.71,71.9,0.0079,2e-05,0.56241]
[1779141877509,45.78,77071.69,71.9,0.0079,2e-05,0.56238]
[1779141882544,45.78,77067.75,71.9,0.00783,2e-05,0.55787]
[1779141887579,45.78,77064.59,71.9,0.00777,2e-05,0.55426]
[1779141892614,45.78,77067.21,71.9,0.00782,2e-05,0.55725]
[1779141897649,45.78,77065.02,71.9,0.00778,2e-05,0.55475]
[1779141902685,45.78,77069.05,71.9,0.00786,2e-05,0.55935]
[1779141907719,45.78,77065.97,71.9,0.0078,2e-05,0.55583]
[1779141909733,45.78,77074.95,71.9,0.00796,2e-05,0.56615]
[1779141912754,45.78,77065.77,71.9,0.0078,2e-05,0.55561]
[1779141917789,45.78,77065.92,71.9,0.0078,2e-05,0.55578]
[1779141918796,45.78,77078.52,71.9,0.00803,2e-05,0.57029]
[1779141923831,45.78,77079.95,71.9,0.00806,2e-05,0.57195]
[1779141925854,45.78,77067.81,71.9,0.00783,2e-05,0.55793]
[1779141926856,45.78,77054.73,71.9,0.0076,2e-05,0.54315]
[1779141931890,45.78,77058.57,71.9,0.00762,2e-05,0.54428]
[1779141935918,45.78,77071.32,71.9,0.00785,2e-05,0.55872]
[1779141940953,45.78,77069.51,71.9,0.00782,2e-05,0.55665]
[1779141943974,45.78,77080.0,71.9,0.00801,2e-05,0.56873]
[1779141949009,45.78,77080.73,71.9,0.00803,2e-05,0.56958]
[1779141954045,45.78,77081.9,71.9,0.00805,2e-05,0.57095]
[1779141959080,45.78,77079.61,71.9,0.008,2e-05,0.56828]
[1779141960087,45.78,77086.86,71.9,0.00814,2e-05,0.57675]
[1779141965125,45.78,77088.22,71.9,0.00817,2e-05,0.57835]
[1779141970165,45.78,77087.87,71.9,0.00816,2e-05,0.57794]
[1779141975200,45.78,77088.94,71.9,0.00818,2e-05,0.5792]
[1779141980235,45.78,77088.51,71.9,0.00817,2e-05,0.57869]
[1779141985270,45.78,77090.35,71.9,0.00821,2e-05,0.58087]
[1779141990306,45.78,77091.88,71.9,0.00823,2e-05,0.58268]
[1779141991312,45.78,77087.81,71.9,0.00811,2e-05,0.57456]
[1779141997354,45.78,77086.08,71.9,0.00808,2e-05,0.57254]
[1779142002389,45.78,77084.95,71.9,0.00806,2e-05,0.57122]
[1779142007424,45.78,77089.98,71.9,0.00815,2e-05,0.57711]
[1779142012459,45.78,77091.51,71.9,0.00818,2e-05,0.57892]
[1779142017497,45.78,77088.88,71.9,0.00813,2e-05,0.57582]
[1779142022532,45.78,77092.27,71.9,0.0082,2e-05,0.57981]
[1779142029581,45.78,77093.33,71.9,0.00822,2e-05,0.58107]
[1779142032602,45.78,77102.56,71.9,0.00839,2e-05,0.59208]
[1779142038644,45.78,77102.25,71.9,0.00839,2e-05,0.5917]
[1779142039651,45.78,77111.51,71.9,0.00857,2e-05,0.60291]
[1779142044687,45.78,77109.68,71.9,0.00853,2e-05,0.60068]
[1779142049722,45.78,77112.37,71.9,0.00858,2e-05,0.60396]
[1779142054757,45.78,77112.97,71.9,0.00855,2e-05,0.60128]
[1779142059792,45.78,77103.86,71.9,0.00837,2e-05,0.59027]
[1779142064827,45.78,77103.2,71.9,0.00836,2e-05,0.58947]
[1779142069862,45.78,77105.53,71.9,0.0084,2e-05,0.59227]
[1779142075904,45.78,77106.98,71.9,0.00843,2e-05,0.59402]
[1779142080939,45.78,77107.33,71.9,0.00844,2e-05,0.59444]
[1779142086981,45.78,77107.76,71.9,0.00845,2e-05,0.59496]
[1779142092016,45.78,77107.62,71.9,0.00844,2e-05,0.59479]
[1779142097063,45.78,77111.57,71.9,0.00852,2e-05,0.59957]
[1779142102098,45.78,77111.14,71.9,0.00851,2e-05,0.59905]
[1779142107134,45.78,77110.79,71.9,0.00851,2e-05,0.59863]
[1779142112169,45.78,77110.54,71.9,0.00845,2e-05,0.59493]
[1779142117204,45.78,77110.42,71.9,0.00845,2e-05,0.59478]
[1779142122239,45.78,77111.56,71.9,0.00847,2e-05,0.59616]
[1779142127275,45.78,77112.47,71.9,0.00849,2e-05,0.59726]
[1779142132310,45.78,77112.63,71.9,0.00849,2e-05,0.59746]
[1779142137345,45.78,77115.46,71.9,0.00855,2e-05,0.6009]
[1779142142380,45.78,77118.81,71.9,0.00862,2e-05,0.60499]
[1779142146411,45.78,77104.16,71.9,0.00833,2e-05,0.58726]
[1779142147418,45.78,77096.96,71.9,0.00819,2e-05,0.5787]
[1779142152994,45.78,77091.04,71.9,0.00808,2e-05,0.57175]
[1779142158495,45.78,77093.68,71.9,0.00813,2e-05,0.57484]
[1779142163530,45.78,77096.71,71.9,0.00819,2e-05,0.57841]
[1779142168565,45.78,77096.79,71.9,0.00819,2e-05,0.5785]
[1779142173600,45.78,77096.96,71.9,0.00815,2e-05,0.57538]
[1779142178635,45.78,77091.97,71.9,0.00805,2e-05,0.56953]
[1779142183670,45.78,77087.3,71.9,0.00797,2e-05,0.56411]
[1779142188705,45.78,77088.55,71.9,0.00799,2e-05,0.56556]
[1779142190719,45.78,77096.24,71.9,0.00813,2e-05,0.57453]
[1779142195754,45.78,77098.03,71.9,0.00817,2e-05,0.57664]
[1779142200789,45.78,77097.12,71.9,0.00815,2e-05,0.57557]
[1779142206831,45.78,77097.71,71.9,0.00816,2e-05,0.57626]
[1779142211866,45.78,77097.45,71.9,0.00816,2e-05,0.57596]
[1779142216901,45.78,77091.7,71.9,0.00805,2e-05,0.56922]
[1779142221936,45.78,77091.78,71.9,0.00805,2e-05,0.56931]
[1779142226971,45.78,77085.34,71.9,0.00793,2e-05,0.56184]
[1779142232007,45.78,77087.79,71.9,0.00793,2e-05,0.5614]
[1779142237041,45.78,77085.52,71.9,0.00789,2e-05,0.55879]
[1779142242076,45.78,77094.03,71.9,0.00805,2e-05,0.56864]
[1779142247111,45.78,77092.21,71.9,0.00801,2e-05,0.56652]
[1779142252146,45.78,77090.51,71.9,0.00798,2e-05,0.56455]
[1779142257181,45.78,77085.9,71.9,0.0079,2e-05,0.55923]
[1779142262216,45.78,77083.65,71.9,0.00786,2e-05,0.55664]
[1779142264230,45.78,77072.04,71.9,0.00765,2e-05,0.54348]
[1779142269265,45.78,77073.41,71.9,0.00767,2e-05,0.54502]
[1779142277321,45.78,77072.36,71.9,0.00765,2e-05,0.54384]
[1779142282356,45.78,77066.86,71.9,0.00755,2e-05,0.53768]
[1779142287391,45.78,77067.54,71.9,0.00757,2e-05,0.53844]
[1779142292426,45.78,77067.3,71.9,0.00752,2e-05,0.53501]
[1779142297461,45.78,77069.36,71.9,0.00756,2e-05,0.5373]
[1779142302499,45.78,77071.09,71.9,0.00759,2e-05,0.53923]
[1779142306527,45.78,77080.45,71.9,0.00775,2e-05,0.54976]
[1779142308542,45.78,77086.96,71.9,0.00787,2e-05,0.55719]
[1779142313576,45.78,77090.72,71.9,0.00794,2e-05,0.56152]
[1779142318611,45.78,77089.94,71.9,0.00793,2e-05,0.56062]
[1779142323646,45.78,77091.86,71.9,0.00796,2e-05,0.56283]
[1779142328681,45.78,77093.92,71.9,0.008,2e-05,0.56522]
[1779142334725,45.78,77090.05,71.9,0.00793,2e-05,0.56074]
[1779142336739,45.78,77096.69,71.9,0.00805,2e-05,0.56844]
[1779142341774,45.78,77098.84,71.9,0.00809,2e-05,0.57095]
[1779142346809,45.78,77096.52,71.9,0.00805,2e-05,0.56824]
[1779142351853,45.78,77094.37,71.9,0.00796,2e-05,0.56246]
[1779142353862,45.78,77086.83,71.9,0.00782,2e-05,0.55379]
[1779142357890,45.78,77093.96,71.9,0.00796,2e-05,0.56198]
[1779142362925,45.78,77093.63,71.9,0.00795,2e-05,0.5616]
[1779142367960,45.78,77090.55,71.9,0.00789,2e-05,0.55805]
[1779142372995,45.78,77088.25,71.9,0.00785,2e-05,0.55541]
[1779142377023,45.78,77096.0,71.9,0.00799,2e-05,0.56435]
[1779142382058,45.78,77099.71,71.9,0.00806,2e-05,0.56866]
[1779142387093,45.78,77099.8,71.9,0.00806,2e-05,0.56877]
[1779142393136,45.78,77099.03,71.9,0.00805,2e-05,0.56787]
[1779142398172,45.78,77100.42,71.9,0.00808,2e-05,0.56949]
[1779142403207,45.78,77097.14,71.9,0.00801,2e-05,0.56567]
[1779142409249,45.78,77099.18,71.9,0.00805,2e-05,0.56804]
[1779142414284,45.78,77104.41,71.9,0.00811,2e-05,0.57085]
[1779142416298,45.78,77111.58,71.9,0.00824,2e-05,0.5793]
[1779142421333,45.78,77109.54,71.9,0.0082,2e-05,0.57688]
[1779142428382,45.78,77108.05,71.9,0.00817,2e-05,0.57513]
[1779142433417,45.78,77108.27,71.9,0.00818,2e-05,0.57538]
[1779142438452,45.78,77109.31,71.9,0.0082,2e-05,0.57661]
[1779142443489,45.78,77111.71,71.9,0.00824,2e-05,0.57945]
[1779142448524,45.78,77111.16,71.9,0.00823,2e-05,0.5788]
[1779142453783,45.78,77111.39,71.9,0.00824,2e-05,0.57907]
[1779142458594,45.78,77104.12,71.9,0.0081,2e-05,0.57051]
[1779142463629,45.78,77105.96,71.9,0.00813,2e-05,0.57267]
[1779142468664,45.78,77098.52,71.9,0.008,2e-05,0.56398]
[1779142473699,45.78,77098.41,71.9,0.00795,2e-05,0.56056]
[1779142478734,45.78,77096.87,71.9,0.00792,2e-05,0.55879]
[1779142483771,45.78,77099.93,71.9,0.00798,2e-05,0.56232]
[1779142488806,45.78,77100.32,71.9,0.00798,2e-05,0.56277]
[1779142493841,45.78,77099.25,71.9,0.00796,2e-05,0.56154]
[1779142499883,45.78,77094.08,71.9,0.00787,2e-05,0.55558]
[1779142500890,45.78,77085.78,71.9,0.00772,2e-05,0.54613]
[1779142505926,45.78,77087.47,71.9,0.00775,2e-05,0.54804]
[1779142510961,45.78,77081.62,71.9,0.00764,2e-05,0.54144]
[1779142513982,45.78,77072.03,71.9,0.00747,2e-05,0.53077]
[1779142518010,45.78,77064.88,71.9,0.00735,2e-05,0.52292]
[1779142523045,45.78,77057.65,71.9,0.00722,2e-05,0.51508]
[1779142526070,45.78,77050.18,71.9,0.0071,2e-05,0.50709]
[1779142531102,45.78,77053.5,71.9,0.00711,2e-05,0.50756]
[1779142536137,45.78,77046.94,71.9,0.007,2e-05,0.50061]
[1779142541172,45.78,77050.02,71.9,0.00705,2e-05,0.50387]
[1779142545200,45.78,77056.53,71.9,0.00716,2e-05,0.5108]
[1779142550235,45.78,77057.21,71.9,0.00717,2e-05,0.51152]
[1779142555532,45.78,77056.23,71.9,0.00716,2e-05,0.51047]
[1779142557286,45.78,77065.85,71.9,0.00732,2e-05,0.52085]
[1779142562323,45.78,77065.04,71.9,0.00731,2e-05,0.51997]
[1779142567358,45.78,77060.78,71.9,0.00724,2e-05,0.51536]
[1779142572393,45.78,77060.39,71.9,0.00723,2e-05,0.51494]
[1779142577428,45.78,77060.29,71.9,0.00723,2e-05,0.51483]
[1779142582463,45.78,77060.96,71.9,0.00724,2e-05,0.51556]
[1779142587498,45.78,77064.98,71.9,0.00731,2e-05,0.51991]
[1779142593541,45.78,77066.72,71.9,0.00729,2e-05,0.51868]
[1779142598575,45.78,77063.17,71.9,0.00723,2e-05,0.51484]
[1779142603610,45.78,77062.51,71.9,0.00722,2e-05,0.51413]
[1779142608645,45.78,77060.72,71.9,0.00719,2e-05,0.51221]
[1779142612674,45.78,77068.29,71.9,0.00732,2e-05,0.52039]
[1779142617708,45.78,77074.01,71.9,0.00742,2e-05,0.52664]
[1779142622743,45.78,77076.66,71.9,0.00747,2e-05,0.52956]
[1779142627778,45.78,77076.29,71.9,0.00746,2e-05,0.52915]
[1779142632813,45.78,77076.63,71.9,0.00747,2e-05,0.52952]
[1779142637849,45.78,77074.27,71.9,0.00743,2e-05,0.52693]
[1779142642884,45.78,77073.36,71.9,0.00741,2e-05,0.52593]
[1779142647919,45.78,77073.02,71.9,0.0074,2e-05,0.52555]
[1779142651948,45.78,77067.35,71.9,0.00726,2e-05,0.51625]
[1779142652955,45.78,77060.08,71.9,0.00714,2e-05,0.50844]
[1779142657978,45.78,77055.73,71.9,0.00707,2e-05,0.50381]
[1779142664032,45.78,77059.28,71.9,0.00713,2e-05,0.50759]
[1779142669067,45.78,77059.71,71.9,0.00713,2e-05,0.50804]
[1779142674102,45.78,77059.95,71.9,0.00714,2e-05,0.5083]
[1779142679137,45.78,77059.86,71.9,0.00714,2e-05,0.5082]
[1779142684172,45.78,77060.74,71.9,0.00715,2e-05,0.50914]
[1779142689207,45.78,77059.18,71.9,0.00712,2e-05,0.50748]
[1779142692228,45.78,77070.17,71.9,0.00731,2e-05,0.51931]
[1779142697263,45.78,77068.65,71.9,0.00728,2e-05,0.51766]
[1779142702298,45.78,77070.45,71.9,0.00732,2e-05,0.51961]
[1779142704312,45.78,77079.17,71.9,0.00747,2e-05,0.52917]
[1779142706326,45.78,77087.59,71.9,0.00762,2e-05,0.53853]
[1779142711361,45.78,77088.33,71.9,0.00759,2e-05,0.53615]
[1779142714382,45.78,77097.75,71.9,0.00776,2e-05,0.54676]
[1779142719417,45.78,77098.64,71.9,0.00777,2e-05,0.54777]
[1779142724452,45.78,77094.46,71.9,0.0077,2e-05,0.54303]
[1779142729491,45.78,77141.41,71.9,0.00859,2e-05,0.59818]
[1779142731510,45.78,77157.77,71.9,0.00892,2e-05,0.61845]
[1779142735539,45.78,77147.56,71.9,0.00871,2e-05,0.60574]
[1779142736546,45.78,77140.4,71.9,0.00857,2e-05,0.59695]
[1779142739032,45.78,77136.4,71.9,0.00849,2e-05,0.59209]
[1779142742588,45.78,77146.74,71.9,0.00869,2e-05,0.60472]
[1779142743596,45.78,77154.98,71.9,0.00886,2e-05,0.61495]
[1779142748633,45.78,77157.01,71.9,0.0089,2e-05,0.61749]
[1779142753668,45.78,77154.99,71.9,0.00886,2e-05,0.61497]
[1779142759710,45.78,77154.81,71.9,0.00886,2e-05,0.61474]
[1779142765752,45.78,77155.2,71.9,0.00886,2e-05,0.61523]
[1779142770787,45.78,77154.2,71.9,0.00884,2e-05,0.61398]
[1779142772802,45.78,77145.32,71.9,0.00862,2e-05,0.5995]
[1779142777837,45.78,77144.97,71.9,0.00861,2e-05,0.59908]
[1779142782872,45.78,77149.86,71.9,0.00871,2e-05,0.60509]
[1779142785893,45.78,77142.27,71.9,0.00855,2e-05,0.59578]
[1779142790928,45.78,77142.04,71.9,0.00855,2e-05,0.5955]
[1779142795964,45.78,77131.47,71.9,0.00834,2e-05,0.58274]
[1779142799992,45.78,77122.96,71.9,0.00818,2e-05,0.57262]
[1779142805028,45.78,77122.97,71.9,0.00818,2e-05,0.57264]
[1779142810063,45.78,77121.74,71.9,0.00816,2e-05,0.57119]
[1779142815098,45.78,77124.64,71.9,0.00821,2e-05,0.57461]
[1779142817112,45.78,77135.52,71.9,0.00842,2e-05,0.5876]
[1779142822148,45.78,77143.29,71.9,0.00858,2e-05,0.59702]
[1779142827183,45.78,77141.26,71.9,0.00853,2e-05,0.59455]
[1779142832218,45.78,77142.18,71.9,0.0085,2e-05,0.59222]
[1779142837253,45.78,77144.06,71.9,0.00854,2e-05,0.59451]
[1779142842288,45.78,77149.58,71.9,0.00865,2e-05,0.60126]
[1779142847325,45.78,77157.46,71.9,0.00881,2e-05,0.611]
[1779142852360,45.78,77165.97,71.9,0.00899,2e-05,0.62167]
[1779142857396,45.78,77159.71,71.9,0.00886,2e-05,0.61381]
[1779142858402,45.78,77151.57,71.9,0.00869,2e-05,0.60371]
[1779142859745,45.78,77144.88,71.9,0.00856,2e-05,0.59551]
[1779142860419,45.78,77152.83,71.9,0.00872,2e-05,0.60526]
[1779142865461,45.78,77158.33,71.9,0.00883,2e-05,0.61209]
[1779142869489,45.78,77170.59,71.9,0.00908,2e-05,0.62753]
[1779142874673,45.78,77172.51,71.9,0.00912,2e-05,0.62998]
[1779142880568,45.78,77158.98,71.9,0.00884,2e-05,0.6129]
[1779142884596,45.78,77147.01,71.9,0.0086,2e-05,0.59811]
[1779142889632,45.78,77142.57,71.9,0.00851,2e-05,0.59269]
[1779142894669,45.78,77145.22,71.9,0.00852,2e-05,0.59247]
[1779142899704,45.78,77145.27,71.9,0.00852,2e-05,0.59253]
[1779142904739,45.78,77145.51,71.9,0.00852,2e-05,0.59282]
[1779142909774,45.78,77145.26,71.9,0.00852,2e-05,0.59252]
[1779142911788,45.78,77132.8,71.9,0.00827,2e-05,0.57754]
[1779142916823,45.78,77130.92,71.9,0.00824,2e-05,0.5753]
[1779142921860,45.78,77135.4,71.9,0.00832,2e-05,0.58064]
[1779142922866,45.78,77128.68,71.9,0.0082,2e-05,0.57265]
[1779142927901,45.78,77122.8,71.9,0.00808,2e-05,0.56574]
[1779142929915,45.78,77114.63,71.9,0.00793,2e-05,0.55625]
[1779142931929,45.78,77107.38,71.9,0.0078,2e-05,0.54794]
[1779142936964,45.78,77109.18,71.9,0.00783,2e-05,0.55]
[1779142940992,45.78,77119.53,71.9,0.00802,2e-05,0.56193]
[1779142946072,45.78,77122.68,71.9,0.00808,2e-05,0.5656]
[1779142952069,45.78,77127.99,71.9,0.00814,2e-05,0.56848]
[1779142957104,45.78,77127.95,71.9,0.00813,2e-05,0.56843]
[1779142962139,45.78,77129.23,71.9,0.00816,2e-05,0.56994]
[1779142967175,45.78,77129.09,71.9,0.00816,2e-05,0.56977]
[1779142972212,45.78,77129.92,71.9,0.00817,2e-05,0.57075]
[1779142975233,45.78,77118.83,71.9,0.00796,2e-05,0.5578]
[1779142980268,45.78,77116.94,71.9,0.00793,2e-05,0.55562]
[1779142985303,45.78,77111.97,71.9,0.00784,2e-05,0.54991]
[1779142990338,45.78,77117.24,71.9,0.00793,2e-05,0.55596]
[1779142995373,45.78,77119.07,71.9,0.00797,2e-05,0.55808]
[1779143000408,45.78,77119.98,71.9,0.00798,2e-05,0.55913]
[1779143005443,45.78,77113.83,71.9,0.00787,2e-05,0.55204]
[1779143010478,45.78,77114.35,71.9,0.00788,2e-05,0.55264]
[1779143015513,45.78,77116.77,71.9,0.00788,2e-05,0.55213]
[1779143018534,45.78,77124.53,71.9,0.00802,2e-05,0.56109]
[1779143023569,45.78,77125.79,71.9,0.00805,2e-05,0.56256]
[1779143029611,45.78,77124.47,71.9,0.00802,2e-05,0.56102]
[1779143035268,45.78,77125.95,71.9,0.00805,2e-05,0.56275]
[1779143040688,45.78,77126.81,71.9,0.00807,2e-05,0.56375]
[1779143045723,45.78,77122.38,71.9,0.00798,2e-05,0.5586]
[1779143050758,45.78,77122.3,71.9,0.00798,2e-05,0.5585]
[1779143056800,45.78,77123.1,71.9,0.008,2e-05,0.55943]
[1779143060767,45.78,77123.1,71.9,0.008,2e-05,0.55943]
[1779143065863,45.78,77122.97,71.9,0.00799,2e-05,0.55928]
[1779143073920,45.78,77122.76,71.9,0.00794,2e-05,0.55572]
[1779143078956,45.78,77124.33,71.9,0.00797,2e-05,0.55754]
[1779143083992,45.78,77126.34,71.9,0.00801,2e-05,0.55987]
[1779143088019,45.78,77136.23,71.9,0.0082,2e-05,0.57146]
[1779143093054,45.78,77139.81,71.9,0.00827,2e-05,0.5757]
[1779143098089,45.78,77139.59,71.9,0.00826,2e-05,0.57544]
[1779143104131,45.78,77138.89,71.9,0.00825,2e-05,0.57461]
[1779143109166,45.78,77138.41,71.9,0.00824,2e-05,0.57404]
[1779143114201,45.78,77135.07,71.9,0.00818,2e-05,0.57009]
[1779143118231,45.78,77146.39,71.9,0.0084,2e-05,0.58357]
[1779143125280,45.78,77151.16,71.9,0.00849,2e-05,0.58932]
[1779143130315,45.78,77150.02,71.9,0.00847,2e-05,0.58794]
[1779143135350,45.78,77148.95,71.9,0.0084,2e-05,0.58321]
[1779143137364,45.78,77140.27,71.9,0.00823,2e-05,0.57285]
[1779143142400,45.78,77136.82,71.9,0.00816,2e-05,0.56878]
[1779143147435,45.78,77136.21,71.9,0.00815,2e-05,0.56806]
[1779143152470,45.78,77136.3,71.9,0.00815,2e-05,0.56817]
[1779143157505,45.78,77135.86,71.9,0.00815,2e-05,0.56765]
[1779143161310,45.78,77127.83,71.9,0.00799,2e-05,0.55827]
[1779143161539,45.78,77119.73,71.9,0.00784,2e-05,0.54894]
[1779143164560,45.78,77112.28,71.9,0.00771,2e-05,0.54047]
[1779143166538,45.78,77111.54,71.9,0.00769,2e-05,0.53964]
[1779143167195,45.78,77111.54,71.9,0.00769,2e-05,0.53964]
[1779143174631,45.78,77113.87,71.9,0.00773,2e-05,0.54227]
[1779143179666,45.78,77120.04,71.9,0.00785,2e-05,0.54929]
[1779143184701,45.78,77123.76,71.9,0.00792,2e-05,0.55357]
[1779143187723,45.78,77134.33,71.9,0.00812,2e-05,0.56585]
[1779143192757,45.78,77138.17,71.9,0.00814,2e-05,0.567]
[1779143197792,45.78,77135.74,71.9,0.0081,2e-05,0.56415]
[1779143202828,45.78,77135.94,71.9,0.0081,2e-05,0.56438]
[1779143207984,45.78,77135.81,71.9,0.0081,2e-05,0.56423]
[1779143213905,45.78,77138.61,71.9,0.00815,2e-05,0.56752]
[1779143218942,45.78,77138.18,71.9,0.00814,2e-05,0.56701]
[1779143223979,45.78,77137.16,71.9,0.00812,2e-05,0.56581]
[1779143229015,45.78,77139.25,71.9,0.00816,2e-05,0.56827]
[1779143234050,45.78,77137.87,71.9,0.00814,2e-05,0.56665]
[1779143239085,45.78,77129.5,71.9,0.00798,2e-05,0.55688]
[1779143244120,45.78,77128.41,71.9,0.00796,2e-05,0.55562]
[1779143249155,45.78,77128.5,71.9,0.00796,2e-05,0.55572]
[1779143254190,45.78,77130.93,71.9,0.00796,2e-05,0.55521]
[1779143259225,45.78,77134.03,71.9,0.00802,2e-05,0.5588]
[1779143264260,45.78,77134.22,71.9,0.00802,2e-05,0.55903]
[1779143269295,45.78,77136.05,71.9,0.00806,2e-05,0.56116]
[1779143275337,45.78,77134.65,71.9,0.00803,2e-05,0.55953]
[1779143280372,45.78,77134.85,71.9,0.00803,2e-05,0.55976]
[1779143285412,45.78,77135.4,71.9,0.00804,2e-05,0.5604]
[1779143290447,45.78,77137.45,71.9,0.00808,2e-05,0.56279]
[1779143295482,45.78,77141.98,71.9,0.00817,2e-05,0.56811]
[1779143300520,45.78,77141.35,71.9,0.00816,2e-05,0.56737]
[1779143301527,45.78,77133.62,71.9,0.00801,2e-05,0.55833]
[1779143306562,45.78,77131.93,71.9,0.00798,2e-05,0.55637]
[1779143311597,45.78,77131.18,71.9,0.00792,2e-05,0.55218]
[1779143317639,45.78,77131.31,71.9,0.00792,2e-05,0.55233]
[1779143322674,45.78,77132.84,71.9,0.00795,2e-05,0.55409]
[1779143327710,45.78,77132.47,71.9,0.00794,2e-05,0.55367]
[1779143332745,45.78,77122.67,71.9,0.00776,2e-05,0.54245]
[1779143337781,45.78,77121.56,71.9,0.00774,2e-05,0.54119]
[1779143342823,45.78,77120.77,71.9,0.00773,2e-05,0.54029]
[1779143347858,45.78,77117.07,71.9,0.00766,2e-05,0.53612]
[1779143352893,45.78,77117.87,71.9,0.00767,2e-05,0.53702]
[1779143357928,45.78,77116.52,71.9,0.00765,2e-05,0.5355]
[1779143364977,45.78,77117.08,71.9,0.00766,2e-05,0.53613]
[1779143370012,45.78,77119.67,71.9,0.0077,2e-05,0.53905]
[1779143371019,45.78,77115.94,71.9,0.00759,2e-05,0.53162]
[1779143376054,45.78,77111.2,71.9,0.00751,2e-05,0.52634]
[1779143378069,45.78,77102.29,71.9,0.00735,2e-05,0.51655]
[1779143383104,45.78,77101.06,71.9,0.00733,2e-05,0.51521]
[1779143389146,45.78,77100.18,71.9,0.00731,2e-05,0.51425]
[1779143394182,45.78,77097.57,71.9,0.00727,2e-05,0.51142]
[1779143399216,45.78,77096.06,71.9,0.00724,2e-05,0.50979]
[1779143401232,45.78,77108.36,71.9,0.00746,2e-05,0.5232]
[1779143402244,45.78,77116.95,71.9,0.00761,2e-05,0.53275]
[1779143407278,45.78,77118.43,71.9,0.00764,2e-05,0.5344]
[1779143410299,45.78,77110.32,71.9,0.00749,2e-05,0.52537]
[1779143416341,45.78,77109.09,71.9,0.00747,2e-05,0.52401]
[1779143422383,45.78,77105.91,71.9,0.00741,2e-05,0.52051]
[1779143427429,45.78,77107.1,71.9,0.00743,2e-05,0.52182]
[1779143432464,45.78,77109.08,71.9,0.00743,2e-05,0.5208]
[1779143437499,45.78,77105.91,71.9,0.00737,2e-05,0.51733]
[1779143442539,45.78,77098.61,71.9,0.00724,2e-05,0.5094]
[1779143447569,45.78,77097.1,71.9,0.00722,2e-05,0.50777]
[1779143452604,45.78,77092.37,71.9,0.00714,2e-05,0.5027]
[1779143457639,45.78,77089.9,71.9,0.00709,2e-05,0.50007]
[1779143462675,45.78,77080.76,71.9,0.00694,2e-05,0.49044]
[1779143467710,45.78,77076.0,71.9,0.00686,2e-05,0.48548]
[1779143472746,45.78,77075.25,71.9,0.00685,2e-05,0.4847]
[1779143477780,45.78,77078.47,71.9,0.0069,2e-05,0.48805]
[1779143482815,45.78,77078.98,71.9,0.00691,2e-05,0.48858]
[1779143484829,45.78,77087.01,71.9,0.00704,2e-05,0.49701]
[1779143489864,45.78,77087.63,71.9,0.00705,2e-05,0.49767]
[1779143494901,45.78,77095.96,71.9,0.00715,2e-05,0.50342]
[1779143499936,45.78,77094.53,71.9,0.00713,2e-05,0.5019]
[1779143507994,45.78,77091.51,71.9,0.00708,2e-05,0.49868]
[1779143513034,45.78,77098.65,71.9,0.0072,2e-05,0.50631]
[1779143514041,45.78,77106.46,71.9,0.00734,2e-05,0.51476]
[1779143516055,45.78,77116.08,71.9,0.00751,2e-05,0.52532]
[1779143521090,45.78,77116.35,71.9,0.00751,2e-05,0.52562]
[1779143526125,45.78,77114.18,71.9,0.00747,2e-05,0.52322]
[1779143531160,45.78,77114.23,71.9,0.00747,2e-05,0.52328]
[1779143536195,45.78,77109.5,71.9,0.00739,2e-05,0.51808]
[1779143541230,45.78,77109.43,71.9,0.00739,2e-05,0.518]
[1779143547273,45.78,77110.81,71.9,0.00741,2e-05,0.51951]
[1779143559359,45.78,77113.27,71.9,0.00741,2e-05,0.51902]
[1779143562380,45.78,77100.84,71.9,0.00719,2e-05,0.50553]
[1779143567415,45.78,77099.47,71.9,0.00717,2e-05,0.50406]
[1779143572455,45.78,77094.2,71.9,0.00708,2e-05,0.49844]
[1779143577490,45.78,77091.58,71.9,0.00704,2e-05,0.49567]
[1779143581519,45.78,77083.22,71.9,0.0069,2e-05,0.4869]
[1779143584540,45.78,77073.6,71.9,0.00674,2e-05,0.47697]
[1779143589575,45.78,77078.16,71.9,0.00681,2e-05,0.48166]
[1779143594610,45.78,77078.63,71.9,0.00682,2e-05,0.48214]
[1779143599645,45.78,77079.69,71.9,0.00684,2e-05,0.48324]
[1779143602666,45.78,77086.28,71.9,0.00695,2e-05,0.49009]
[1779143607701,45.78,77079.97,71.9,0.00684,2e-05,0.48353]
[1779143612736,45.78,77079.49,71.9,0.00679,2e-05,0.48]
[1779143617771,45.78,77080.81,71.9,0.00681,2e-05,0.48136]
[1779143622806,45.78,77081.15,71.9,0.00682,2e-05,0.48171]
[1779143627841,45.78,77088.07,71.9,0.00693,2e-05,0.4889]
[1779143632876,45.78,77093.23,71.9,0.00702,2e-05,0.49432]
[1779143637911,45.78,77098.74,71.9,0.00711,2e-05,0.50016]
[1779143642947,45.78,77097.19,71.9,0.00709,2e-05,0.49851]
[1779143646975,45.78,77105.0,71.9,0.00722,2e-05,0.50686]
[1779143652011,45.78,77105.08,71.9,0.00722,2e-05,0.50695]
[1779143657046,45.78,77101.0,71.9,0.00715,2e-05,0.50257]
[1779143661075,45.78,77088.34,71.9,0.00694,2e-05,0.48918]
[1779143666112,45.78,77085.6,71.9,0.00689,2e-05,0.48633]
[1779143671147,45.78,77082.43,71.9,0.0068,2e-05,0.48001]
[1779143676182,45.78,77076.13,71.9,0.0067,2e-05,0.47355]
[1779143678375,45.78,77074.76,71.9,0.00667,2e-05,0.47216]
[1779143684238,45.78,77072.17,71.9,0.00663,2e-05,0.46953]
[1779143689273,45.78,77071.83,71.9,0.00663,2e-05,0.46919]
[1779143694309,45.78,77064.83,71.9,0.00652,2e-05,0.46216]
[1779143699344,45.78,77063.58,71.9,0.0065,2e-05,0.46091]
[1779143704379,45.78,77063.69,71.9,0.0065,2e-05,0.46102]
[1779143709431,45.78,77070.92,71.9,0.00661,2e-05,0.46827]
[1779143712452,45.78,77078.29,71.9,0.00673,2e-05,0.47576]
[1779143717487,45.78,77083.74,71.9,0.00682,2e-05,0.48136]
[1779143722522,45.78,77082.2,71.9,0.0068,2e-05,0.47977]
[1779143727557,45.78,77086.5,71.9,0.00687,2e-05,0.48421]
[1779143732592,45.78,77086.91,71.9,0.00683,2e-05,0.48159]
[1779143734474,45.78,77086.87,71.9,0.00683,2e-05,0.48155]
[1779143740649,45.78,77086.63,71.9,0.00683,2e-05,0.48131]
[1779143745684,45.78,77086.26,71.9,0.00682,2e-05,0.48092]
[1779143750719,45.78,77085.39,71.9,0.00681,2e-05,0.48003]
[1779143755754,45.78,77083.96,71.9,0.00678,2e-05,0.47855]
[1779143760789,45.78,77084.43,71.9,0.00679,2e-05,0.47904]
[1779143765824,45.78,77092.84,71.9,0.00693,2e-05,0.48776]
[1779143770859,45.78,77094.25,71.9,0.00695,2e-05,0.48923]
[1779143775894,45.78,77094.5,71.9,0.00696,2e-05,0.48949]
[1779143777529,45.78,77094.59,71.9,0.00696,2e-05,0.48959]
[1779143778441,45.78,77094.6,71.9,0.00696,2e-05,0.4896]
[1779143783950,45.78,77094.37,71.9,0.00696,2e-05,0.48936]
[1779143787979,45.78,77102.67,71.9,0.0071,2e-05,0.49811]
[1779143789992,45.78,77115.5,71.9,0.00732,2e-05,0.51191]
[1779143795027,45.78,77118.9,71.9,0.00733,2e-05,0.51243]
[1779143800062,45.78,77113.67,71.9,0.00724,2e-05,0.50676]
[1779143805097,45.78,77112.74,71.9,0.00723,2e-05,0.50576]
[1779143810132,45.78,77113.44,71.9,0.00724,2e-05,0.50651]
[1779143815167,45.78,77116.56,71.9,0.00729,2e-05,0.50989]
[1779143820202,45.78,77115.28,71.9,0.00727,2e-05,0.5085]
[1779143825237,45.78,77115.09,71.9,0.00727,2e-05,0.50829]
[1779143830272,45.78,77108.94,71.9,0.00716,2e-05,0.50168]
[1779143833293,45.78,77102.53,71.9,0.00705,2e-05,0.49486]
[1779143838335,45.78,77101.63,71.9,0.00703,2e-05,0.49391]
[1779143843370,45.78,77103.66,71.9,0.00707,2e-05,0.49605]
[1779143847398,45.78,77095.53,71.9,0.00693,2e-05,0.4875]
[1779143851426,45.78,77090.46,71.9,0.00681,2e-05,0.47918]
[1779143857468,45.78,77092.16,71.9,0.00683,2e-05,0.48094]
[1779143863510,45.78,77092.81,71.9,0.00684,2e-05,0.48161]
[1779143868545,45.78,77090.64,71.9,0.00681,2e-05,0.47937]
[1779143873580,45.78,77090.0,71.9,0.0068,2e-05,0.47871]
[1779143878615,45.78,77090.11,71.9,0.0068,2e-05,0.47882]
[1779143880629,45.78,77097.87,71.9,0.00693,2e-05,0.48687]
[1779143882643,45.78,77108.47,71.9,0.00711,2e-05,0.49805]
[1779143887678,45.78,77105.21,71.9,0.00705,2e-05,0.49459]
[1779143892713,45.78,77104.14,71.9,0.00703,2e-05,0.49346]
[1779143897748,45.78,77099.11,71.9,0.00695,2e-05,0.48817]
[1779143902783,45.78,77103.07,71.9,0.00702,2e-05,0.49233]
[1779143909832,45.78,77103.31,71.9,0.00702,2e-05,0.49258]
[1779143914867,45.78,77102.14,71.9,0.00696,2e-05,0.48826]
[1779143920909,45.78,77102.24,71.9,0.00696,2e-05,0.48836]
[1779143925944,45.78,77101.06,71.9,0.00694,2e-05,0.48713]
[1779143930979,45.78,77102.83,71.9,0.00697,2e-05,0.48898]
[1779143936014,45.78,77102.86,71.9,0.00697,2e-05,0.48901]
[1779143941049,45.78,77105.49,71.9,0.00701,2e-05,0.49178]
[1779143946090,45.78,77101.13,71.9,0.00694,2e-05,0.4872]
[1779143948102,45.78,77093.44,71.9,0.00681,2e-05,0.47922]
[1779143953137,45.78,77091.88,71.9,0.00679,2e-05,0.47761]
[1779143958172,45.78,77091.27,71.9,0.00678,2e-05,0.47698]
[1779143963207,45.78,77101.09,71.9,0.00694,2e-05,0.48716]
[1779143968242,45.78,77101.3,71.9,0.00694,2e-05,0.48738]
[1779143973279,45.78,77101.37,71.9,0.0069,2e-05,0.48438]
[1779143978314,45.78,77098.72,71.9,0.00686,2e-05,0.48163]
[1779143983349,45.78,77099.22,71.9,0.00687,2e-05,0.48214]
[1779143986370,45.78,77106.43,71.9,0.00699,2e-05,0.48967]
[1779143991405,45.78,77105.44,71.9,0.00697,2e-05,0.48863]
[1779143996440,45.78,77104.09,71.9,0.00695,2e-05,0.48722]
[1779144001475,45.78,77108.67,71.9,0.00703,2e-05,0.49203]
[1779144006510,45.78,77105.77,71.9,0.00698,2e-05,0.48898]
[1779144011545,45.78,77106.49,71.9,0.00699,2e-05,0.48974]
[1779144016580,45.78,77104.54,71.9,0.00696,2e-05,0.48769]
[1779144021615,45.78,77103.93,71.9,0.00695,2e-05,0.48705]
[1779144026650,45.78,77101.6,71.9,0.00691,2e-05,0.48462]
[1779144031685,45.78,77101.6,71.9,0.00686,2e-05,0.48155]
[1779144034706,45.78,77086.31,71.9,0.00661,2e-05,0.46591]
[1779144036720,45.78,77078.39,71.9,0.00649,2e-05,0.45797]
[1779144041755,45.78,77077.41,71.9,0.00647,2e-05,0.457]
[1779144045205,45.78,77077.41,71.9,0.00647,2e-05,0.457]
[1779144045311,45.78,77067.76,71.9,0.00632,2e-05,0.4475]
[1779144045784,45.78,77054.68,71.9,0.00612,2e-05,0.43489]
[1779144049812,45.78,77046.7,71.9,0.006,1e-05,0.42734]
[1779144051826,45.78,77038.97,71.9,0.00589,1e-05,0.42014]
[1779144055490,45.78,77037.72,71.9,0.00587,1e-05,0.41898]
[1779144060890,45.78,77041.73,71.9,0.00593,1e-05,0.4227]
[1779144065925,45.78,77039.83,71.9,0.0059,1e-05,0.42093]
[1779144067946,45.78,77032.15,71.9,0.00579,1e-05,0.41387]
[1779144072981,45.78,77030.36,71.9,0.00576,1e-05,0.41223]
[1779144078016,45.78,77029.92,71.9,0.00576,1e-05,0.41183]
[1779144080030,45.78,77020.64,71.9,0.00563,1e-05,0.40346]
[1779144085065,45.78,77016.43,71.9,0.00557,1e-05,0.39971]
[1779144090100,45.78,77016.35,71.9,0.00557,1e-05,0.39963]
[1779144095135,45.78,77018.35,71.9,0.00556,1e-05,0.39873]
[1779144100171,45.78,77018.77,71.9,0.00556,1e-05,0.39911]
[1779144106214,45.78,77020.92,71.9,0.00559,1e-05,0.40102]
[1779144111250,45.78,77025.15,71.9,0.00565,1e-05,0.4048]
[1779144116285,45.78,77030.02,71.9,0.00572,1e-05,0.40919]
[1779144121320,45.78,77033.29,71.9,0.00577,1e-05,0.41216]
[1779144123577,45.78,77033.4,71.9,0.00577,1e-05,0.41226]
[1779144129376,45.78,77030.2,71.9,0.00573,1e-05,0.40936]
[1779144134411,45.78,77024.83,71.9,0.00565,1e-05,0.40451]
[1779144137432,45.78,77017.54,71.9,0.00555,1e-05,0.39802]
[1779144140645,45.78,77011.23,71.9,0.00546,1e-05,0.39247]
[1779144147504,45.78,77005.78,71.9,0.00539,1e-05,0.38772]
[1779144150526,45.78,76993.41,71.9,0.00522,1e-05,0.37714]
[1779144156567,45.78,76991.5,71.9,0.00516,1e-05,0.37297]
[1779144157679,45.78,76991.5,71.9,0.00516,1e-05,0.37297]
[1779144163616,45.78,76992.13,71.9,0.00517,1e-05,0.3735]
[1779144168651,45.78,76991.74,71.9,0.00517,1e-05,0.37317]
[1779144173686,45.78,76993.83,71.9,0.00519,1e-05,0.37493]
[1779144174708,45.78,76993.83,71.9,0.00519,1e-05,0.37493]
[1779144180735,45.78,76990.57,71.9,0.00515,1e-05,0.37219]
[1779144185770,45.78,76988.63,71.9,0.00513,1e-05,0.37057]
[1779144190809,45.78,76990.3,71.9,0.00515,1e-05,0.37197]
[1779144193830,45.78,76997.38,71.9,0.00524,1e-05,0.37793]
[1779144198865,45.78,77001.18,71.9,0.00529,1e-05,0.38116]
[1779144203900,45.78,76995.53,71.9,0.00522,1e-05,0.37636]
[1779144208936,45.78,76990.33,71.9,0.00515,1e-05,0.37199]
[1779144213971,45.78,76987.94,71.9,0.00508,1e-05,0.36746]
[1779144219006,45.78,76987.68,71.9,0.00508,1e-05,0.36725]
[1779144225048,45.78,76989.78,71.9,0.00511,1e-05,0.36899]
[1779144230083,45.78,76983.8,71.9,0.00503,1e-05,0.36405]
[1779144235118,45.78,76983.72,71.9,0.00503,1e-05,0.36398]
[1779144240153,45.78,76984.57,71.9,0.00504,1e-05,0.36468]
[1779144245188,45.78,76987.72,71.9,0.00508,1e-05,0.36728]
[1779144248209,45.78,76994.23,71.9,0.00516,1e-05,0.37271]
[1779144257272,45.78,76994.38,71.9,0.00517,1e-05,0.37283]
[1779144262307,45.78,76998.75,71.9,0.00522,1e-05,0.37652]
[1779144267342,45.78,76998.85,71.9,0.00523,1e-05,0.3766]
[1779144267824,45.78,76998.85,71.9,0.00523,1e-05,0.3766]
[1779144268812,45.78,76999.02,71.9,0.00523,1e-05,0.37674]
[1779144275398,45.78,76999.59,71.9,0.0052,1e-05,0.37466]
[1779144280433,45.78,77000.96,71.9,0.00522,1e-05,0.37581]
[1779144286475,45.78,76999.91,71.9,0.0052,1e-05,0.37493]
[1779144291510,45.78,77002.66,71.9,0.00524,1e-05,0.37725]
[1779144296546,45.78,77002.2,71.9,0.00523,1e-05,0.37686]
[1779144301581,45.78,77000.56,71.9,0.00521,1e-05,0.37547]
[1779144306616,45.78,77000.32,71.9,0.00521,1e-05,0.37527]
[1779144311651,45.78,76998.55,71.9,0.00519,1e-05,0.37378]
[1779144316686,45.78,76998.25,71.9,0.00518,1e-05,0.37353]
[1779144321721,45.78,76997.88,71.9,0.00518,1e-05,0.37322]
[1779144326756,45.78,77001.26,71.9,0.00522,1e-05,0.37607]
[1779144331795,45.78,77001.33,71.9,0.00519,1e-05,0.37356]
[1779144336830,45.78,77001.16,71.9,0.00519,1e-05,0.37341]
[1779144342903,45.78,77000.85,71.9,0.00518,1e-05,0.37315]
[1779144347938,45.78,76996.1,71.9,0.00512,1e-05,0.36918]
[1779144353980,45.78,76993.07,71.9,0.00508,1e-05,0.36666]
[1779144360023,45.78,76990.39,71.9,0.00505,1e-05,0.36445]
[1779144362254,45.78,76983.9,71.9,0.00496,1e-05,0.35913]
[1779144368089,45.78,76983.27,71.9,0.00496,1e-05,0.35862]
[1779144373513,45.78,76982.93,71.9,0.00495,1e-05,0.35834]
[1779144378652,45.78,76983.02,71.9,0.00495,1e-05,0.35841]
[1779144384202,45.78,76983.1,71.9,0.00495,1e-05,0.35848]
[1779144388534,45.78,76983.08,71.9,0.00495,1e-05,0.35846]
[1779144388891,45.78,76983.1,71.9,0.00495,1e-05,0.35848]
[1779144394271,45.78,76982.97,71.9,0.00492,1e-05,0.35589]
[1779144396741,45.78,76983.22,71.9,0.00492,1e-05,0.35609]
[1779144408369,45.78,76984.13,71.9,0.00493,1e-05,0.35683]
[1779144413404,45.78,76983.82,71.9,0.00493,1e-05,0.35658]
[1779144418439,45.78,76989.95,71.9,0.00501,1e-05,0.36157]
[1779144423475,45.78,76986.5,71.9,0.00496,1e-05,0.35875]
[1779144428510,45.78,76986.54,71.9,0.00496,1e-05,0.35879]
[1779144437573,45.78,76985.57,71.9,0.00495,1e-05,0.358]
[1779144442608,45.78,76984.58,71.9,0.00494,1e-05,0.35719]
[1779144447643,45.78,76981.82,71.9,0.00491,1e-05,0.35496]
[1779144452678,45.78,76981.48,71.9,0.00487,1e-05,0.35222]
[1779144457713,45.78,76981.1,71.9,0.00486,1e-05,0.35192]
[1779144459832,45.78,76970.11,71.9,0.00473,1e-05,0.3432]
[1779144461745,45.78,76963.49,71.9,0.00465,1e-05,0.33804]
[1779144466780,45.78,76962.31,71.9,0.00464,1e-05,0.33713]
[1779144471815,45.78,76957.76,71.9,0.00458,1e-05,0.33363]
[1779144476850,45.78,76952.02,71.9,0.00452,1e-05,0.32926]
[1779144481885,45.78,76944.36,71.9,0.00443,1e-05,0.3235]
[1779144484906,45.78,76950.89,71.9,0.0045,1e-05,0.3284]
[1779144488514,45.78,76939.06,71.9,0.00437,1e-05,0.31957]
[1779144493969,45.78,76939.52,71.9,0.00437,1e-05,0.31991]
[1779144499004,45.78,76942.81,71.9,0.00441,1e-05,0.32235]
[1779144504040,45.78,76948.89,71.9,0.00448,1e-05,0.3269]
[1779144509075,45.78,76951.21,71.9,0.00451,1e-05,0.32865]
[1779144509992,45.78,76951.21,71.9,0.00451,1e-05,0.32865]
[1779144515117,45.78,76951.62,71.9,0.00448,1e-05,0.32662]
[1779144520152,45.78,76952.41,71.9,0.00449,1e-05,0.32722]
[1779144524369,45.78,76952.34,71.9,0.00449,1e-05,0.32716]
[1779144528345,45.78,76955.04,71.9,0.00452,1e-05,0.3292]
[1779144529503,45.78,76955.04,71.9,0.00452,1e-05,0.3292]
[1779144531512,45.78,76955.07,71.9,0.00452,1e-05,0.32923]
[1779144540295,45.78,76954.91,71.9,0.00452,1e-05,0.3291]
[1779144545341,45.78,76948.18,71.9,0.00444,1e-05,0.32404]
[1779144551715,45.78,76946.47,71.9,0.00442,1e-05,0.32276]
[1779144557426,45.78,76946.2,71.9,0.00442,1e-05,0.32256]
[1779144562461,45.78,76945.35,71.9,0.00441,1e-05,0.32193]
[1779144567496,45.78,76944.23,71.9,0.0044,1e-05,0.3211]
[1779144572531,45.78,76944.64,71.9,0.00437,1e-05,0.3191]
[1779144577566,45.78,76944.73,71.9,0.00437,1e-05,0.31917]
[1779144582601,45.78,76944.61,71.9,0.00437,1e-05,0.31908]
[1779144587636,45.78,76939.71,71.9,0.00431,1e-05,0.31548]
[1779144593679,45.78,76938.03,71.9,0.0043,1e-05,0.31425]
[1779144598714,45.78,76937.94,71.9,0.00429,1e-05,0.31419]
[1779144603749,45.78,76942.76,71.9,0.00435,1e-05,0.31772]
[1779144608784,45.78,76944.34,71.9,0.00437,1e-05,0.31888]
[1779144613819,45.78,76943.28,71.9,0.00435,1e-05,0.3181]
[1779144619861,45.78,76941.46,71.9,0.00433,1e-05,0.31676]
[1779144624896,45.78,76942.44,71.9,0.00434,1e-05,0.31748]
[1779144629934,45.78,76941.56,71.9,0.00433,1e-05,0.31683]
[1779144634969,45.78,76939.08,71.9,0.00428,1e-05,0.31275]
[1779144638590,45.78,76934.49,71.9,0.00423,1e-05,0.30943]
[1779144639002,45.78,76930.61,71.9,0.00418,1e-05,0.30665]
[1779144644038,45.78,76930.38,71.9,0.00418,1e-05,0.30648]
[1779144649073,45.78,76931.01,71.9,0.00419,1e-05,0.30693]
[1779144654108,45.78,76932.06,71.9,0.0042,1e-05,0.30768]
[1779144657542,45.78,76932.75,71.9,0.00421,1e-05,0.30818]
[1779144657715,45.78,76932.75,71.9,0.00421,1e-05,0.30818]
[1779144658255,45.78,76908.94,71.9,0.00395,1e-05,0.2915]
[1779144659153,45.78,76888.31,71.9,0.00375,1e-05,0.27767]
[1779144660095,45.78,76888.31,71.9,0.00375,1e-05,0.27767]
[1779144662175,45.78,76900.7,71.9,0.00387,1e-05,0.2859]
[1779144663098,45.78,76900.7,71.9,0.00387,1e-05,0.2859]
[1779144663792,45.78,76900.7,71.9,0.00387,1e-05,0.2859]
[1779144665107,45.78,76906.65,71.9,0.00393,1e-05,0.28993]
[1779144668120,45.78,76906.69,71.9,0.00393,1e-05,0.28996]
[1779144672246,45.78,76919.78,71.9,0.00407,1e-05,0.29899]
[1779144678299,45.78,76924.33,71.9,0.00412,1e-05,0.30219]
[1779144683335,45.78,76926.19,71.9,0.00414,1e-05,0.3035]
[1779144687363,45.78,76937.06,71.9,0.00425,1e-05,0.31128]
[1779144692398,45.78,76938.26,71.9,0.00424,1e-05,0.3099]
[1779144697434,45.78,76936.02,71.9,0.00421,1e-05,0.30828]
[1779144702470,45.78,76930.14,71.9,0.00415,1e-05,0.30409]
[1779144707505,45.78,76926.64,71.9,0.00411,1e-05,0.30161]
[1779144711533,45.78,76919.83,71.9,0.00404,1e-05,0.29684]
[1779144716568,45.78,76915.12,71.9,0.00399,1e-05,0.29358]
[1779144719740,45.78,76914.71,71.9,0.00399,1e-05,0.2933]
[1779144728652,45.78,76918.23,71.9,0.00402,1e-05,0.29573]
[1779144733687,45.78,76919.27,71.9,0.00403,1e-05,0.29645]
[1779144738722,45.78,76918.66,71.9,0.00403,1e-05,0.29603]
[1779144743757,45.78,76918.68,71.9,0.00403,1e-05,0.29604]
[1779144756848,45.78,76918.63,71.9,0.004,1e-05,0.29384]
[1779144761883,45.78,76918.38,71.9,0.004,1e-05,0.29366]
[1779144766919,45.78,76922.48,71.9,0.00404,1e-05,0.2965]
[1779144771954,45.78,76922.2,71.9,0.00404,1e-05,0.29631]
[1779144776989,45.78,76919.75,71.9,0.00401,1e-05,0.29461]
[1779144782029,45.78,76914.3,71.9,0.00395,1e-05,0.29086]
[1779144787064,45.78,76910.13,71.9,0.00391,1e-05,0.28802]
[1779144792099,45.78,76912.07,71.9,0.00393,1e-05,0.28934]
[1779144796129,45.78,76920.11,71.9,0.00401,1e-05,0.29486]
[1779144801164,45.78,76923.14,71.9,0.00405,1e-05,0.29696]
[1779144806199,45.78,76923.66,71.9,0.00405,1e-05,0.29732]
[1779144811234,45.78,76924.77,71.9,0.00403,1e-05,0.29591]
[1779144817158,45.78,76928.88,71.9,0.00408,1e-05,0.29878]
[1779144817522,45.78,76928.88,71.9,0.00408,1e-05,0.29878]
[1779144818166,45.78,76928.88,71.9,0.00408,1e-05,0.29878]
[1779144818188,45.78,76946.76,71.9,0.00427,1e-05,0.31152]
[1779144818287,45.78,76955.37,71.9,0.00437,1e-05,0.31782]
[1779144819800,45.78,76955.37,71.9,0.00437,1e-05,0.31782]
[1779144819886,45.78,76961.28,71.9,0.00443,1e-05,0.32221]
[1779144821419,45.78,76961.81,71.9,0.00444,1e-05,0.32261]
[1779144821487,45.78,76962.0,71.9,0.00444,1e-05,0.32275]
[1779144827350,45.78,76957.49,71.9,0.00439,1e-05,0.31939]
[1779144831378,45.78,76945.54,71.9,0.00426,1e-05,0.31064]
[1779144836413,45.78,76945.58,71.9,0.00426,1e-05,0.31067]
[1779144841451,45.78,76937.21,71.9,0.00417,1e-05,0.30466]
[1779144846486,45.78,76937.1,71.9,0.00416,1e-05,0.30458]
[1779144850592,45.78,76971.83,71.9,0.00456,1e-05,0.33017]
[1779144856557,45.78,76976.45,71.9,0.00461,1e-05,0.33371]
[1779144858504,45.78,76976.24,71.9,0.00461,1e-05,0.33355]
[1779144863606,45.78,76980.84,71.9,0.00466,1e-05,0.3371]
[1779144868641,45.78,76980.65,71.9,0.00466,1e-05,0.33696]
[1779144873676,45.78,76982.12,71.9,0.00465,1e-05,0.33569]
[1779144878711,45.78,76980.63,71.9,0.00463,1e-05,0.33454]
[1779144883746,45.78,76968.77,71.9,0.00449,1e-05,0.32549]
[1779144888781,45.78,76964.21,71.9,0.00444,1e-05,0.32207]
[1779144893816,45.78,76963.97,71.9,0.00443,1e-05,0.32189]
[1779144898851,45.78,76967.01,71.9,0.00447,1e-05,0.32417]
[1779144903890,45.78,76967.06,71.9,0.00447,1e-05,0.32421]
[1779144910939,45.78,76962.84,71.9,0.00442,1e-05,0.32105]
[1779144913961,45.78,76954.1,71.9,0.00432,1e-05,0.31459]
[1779144918996,45.78,76953.71,71.9,0.00432,1e-05,0.31431]
[1779144925039,45.78,76955.41,71.9,0.00434,1e-05,0.31555]
[1779144930074,45.78,76955.32,71.9,0.00434,1e-05,0.31549]
[1779144935109,45.78,76957.09,71.9,0.00432,1e-05,0.31449]
[1779144941151,45.78,76959.56,71.9,0.00435,1e-05,0.31631]
[1779144946186,45.78,76961.81,71.9,0.00438,1e-05,0.31797]
[1779144951221,45.78,76962.5,71.9,0.00439,1e-05,0.31848]
[1779144956256,45.78,76963.01,71.9,0.00439,1e-05,0.31886]
[1779144962299,45.78,76964.85,71.9,0.00441,1e-05,0.32022]
[1779144969348,45.78,76964.24,71.9,0.0044,1e-05,0.31977]
[1779144974383,45.78,76964.16,71.9,0.0044,1e-05,0.31971]
[1779144980425,45.78,76963.54,71.9,0.0044,1e-05,0.31925]
[1779144985460,45.78,76963.96,71.9,0.0044,1e-05,0.31956]
[1779144993516,45.78,76964.23,71.9,0.00437,1e-05,0.31744]
[1779144998551,45.78,76964.68,71.9,0.00438,1e-05,0.31778]
[1779144999533,45.78,76964.68,71.9,0.00438,1e-05,0.31778]
[1779145000560,45.78,76965.47,71.9,0.00439,1e-05,0.31836]
[1779145006609,45.78,76966.02,71.9,0.00439,1e-05,0.31877]
[1779145011644,45.78,76965.41,71.9,0.00439,1e-05,0.31832]
[1779145017686,45.78,76964.84,71.9,0.00438,1e-05,0.31789]
[1779145022721,45.78,76965.2,71.9,0.00438,1e-05,0.31816]
[1779145029770,45.78,76965.36,71.9,0.00439,1e-05,0.31828]
[1779145036819,45.78,76966.2,71.9,0.0044,1e-05,0.3189]
[1779145041854,45.78,76966.54,71.9,0.0044,1e-05,0.31915]
[1779145045882,45.78,76974.37,71.9,0.00449,1e-05,0.32501]
[1779145050917,45.78,76978.76,71.9,0.00454,1e-05,0.32834]
[1779145055952,45.78,76981.93,71.9,0.00455,1e-05,0.32838]
[1779145060987,45.78,76982.39,71.9,0.00455,1e-05,0.32873]
[1779145066022,45.78,76982.48,71.9,0.00455,1e-05,0.32879]
[1779145071057,45.78,76988.97,71.9,0.00463,1e-05,0.33377]
[1779145074078,45.78,76995.56,71.9,0.00471,1e-05,0.33889]
[1779145074629,45.78,76995.56,71.9,0.00471,1e-05,0.33889]
[1779145080120,45.78,76996.72,71.9,0.00472,1e-05,0.3398]
[1779145085155,45.78,76996.74,71.9,0.00472,1e-05,0.33981]
[1779145089190,45.78,76990.29,71.9,0.00465,1e-05,0.33479]
[1779145094225,45.78,76989.8,71.9,0.00464,1e-05,0.33441]
[1779145099260,45.78,76990.7,71.9,0.00465,1e-05,0.33511]
[1779145106309,45.78,76991.17,71.9,0.00466,1e-05,0.33547]
[1779145111344,45.78,76991.65,71.9,0.00463,1e-05,0.33343]
[1779145116379,45.78,76992.4,71.9,0.00464,1e-05,0.33401]
[1779145121415,45.78,76993.55,71.9,0.00465,1e-05,0.3349]
[1779145124436,45.78,77000.09,71.9,0.00473,1e-05,0.34]
[1779145129471,45.78,77002.47,71.9,0.00476,1e-05,0.34187]
[1779145134510,45.78,77006.11,71.9,0.0048,1e-05,0.34475]
[1779145139545,45.78,77008.79,71.9,0.00484,1e-05,0.34688]
[1779145144581,45.78,77008.14,71.9,0.00483,1e-05,0.34637]
[1779145149616,45.78,77008.13,71.9,0.00483,1e-05,0.34636]
[1779145154652,45.78,77012.32,71.9,0.00488,1e-05,0.34971]
[1779145155659,45.78,77020.67,71.9,0.00499,1e-05,0.35648]
[1779145160694,45.78,77026.53,71.9,0.00506,1e-05,0.36129]
[1779145164894,45.78,77024.19,71.9,0.00503,1e-05,0.35936]
[1779145170764,45.78,77026.08,71.9,0.00506,1e-05,0.36092]
[1779145175801,45.78,77029.31,71.9,0.00506,1e-05,0.36103]
[1779145179953,45.78,77031.1,71.9,0.00509,1e-05,0.36251]
[1779145181121,45.78,77031.28,71.9,0.00509,1e-05,0.36266]
[1779145185233,45.78,77029.52,71.9,0.00507,1e-05,0.3612]
[1779145190907,45.78,77029.0,71.9,0.00506,1e-05,0.36077]
[1779145194682,45.78,77029.11,71.9,0.00506,1e-05,0.36086]
[1779145195281,45.78,77029.11,71.9,0.00506,1e-05,0.36086]
[1779145199430,45.78,77029.15,71.9,0.00506,1e-05,0.3609]
[1779145203590,45.78,77023.48,71.9,0.00499,1e-05,0.35624]
[1779145203612,45.78,77016.13,71.9,0.0049,1e-05,0.35028]
[1779145205575,45.78,77014.94,71.9,0.00488,1e-05,0.34932]
[1779145206285,45.78,77014.97,71.9,0.00488,1e-05,0.34935]
[1779145207492,45.78,77014.93,71.9,0.00488,1e-05,0.34931]
[1779145209669,45.78,77014.38,71.9,0.00487,1e-05,0.34887]
[1779145212054,45.78,77023.26,71.9,0.00499,1e-05,0.35606]
[1779145216082,45.78,77029.69,71.9,0.00507,1e-05,0.36134]
[1779145221117,45.78,77026.85,71.9,0.00503,1e-05,0.359]
[1779145226152,45.78,77022.99,71.9,0.00498,1e-05,0.35584]
[1779145231187,45.78,77026.04,71.9,0.00499,1e-05,0.3558]
[1779145236222,45.78,77031.94,71.9,0.00506,1e-05,0.36064]
[1779145241257,45.78,77036.25,71.9,0.00512,1e-05,0.36422]
[1779145245353,45.78,77035.0,71.9,0.0051,1e-05,0.36318]
[1779145251327,45.78,77038.87,71.9,0.00515,1e-05,0.3664]
[1779145256362,45.78,77038.13,71.9,0.00514,1e-05,0.36579]
[1779145261397,45.78,77033.01,71.9,0.00508,1e-05,0.36153]
[1779145266432,45.78,77032.73,71.9,0.00507,1e-05,0.3613]
[1779145271467,45.78,77032.56,71.9,0.00507,1e-05,0.36115]
[1779145275312,45.78,77032.45,71.9,0.00507,1e-05,0.36106]
[1779145280550,45.78,77033.84,71.9,0.00509,1e-05,0.36221]
[1779145286575,45.78,77047.22,71.9,0.00526,1e-05,0.37345]
[1779145289596,45.78,77053.45,71.9,0.00535,1e-05,0.37878]
[1779145290326,45.78,77053.45,71.9,0.00535,1e-05,0.37878]
[1779145295641,45.78,77057.43,71.9,0.00537,1e-05,0.37955]
[1779145300677,45.78,77060.08,71.9,0.0054,1e-05,0.38185]
[1779145305712,45.78,77060.76,71.9,0.00541,1e-05,0.38244]
[1779145310749,45.78,77069.38,71.9,0.00553,1e-05,0.38998]
[1779145312764,45.78,77080.3,71.9,0.00569,1e-05,0.39973]
[1779145317798,45.78,77080.96,71.9,0.00569,1e-05,0.40032]
[1779145322837,45.78,77080.71,71.9,0.00569,1e-05,0.4001]
[1779145324851,45.78,77088.91,71.9,0.00581,1e-05,0.40755]
[1779145329887,45.78,77090.77,71.9,0.00584,1e-05,0.40926]
[1779145333915,45.78,77098.71,71.9,0.00595,1e-05,0.41661]
[1779145336936,45.78,77105.01,71.9,0.00605,2e-05,0.42253]
[1779145341971,45.78,77109.59,71.9,0.00612,2e-05,0.42687]
[1779145347006,45.78,77108.28,71.9,0.0061,2e-05,0.42562]
[1779145350027,45.78,77100.46,71.9,0.00598,2e-05,0.41825]
[1779145351034,45.78,77097.33,71.9,0.00589,1e-05,0.41249]
[1779145356069,45.78,77092.69,71.9,0.00583,1e-05,0.40821]
[1779145361104,45.78,77089.54,71.9,0.00578,1e-05,0.40533]
[1779145366139,45.78,77085.78,71.9,0.00573,1e-05,0.40191]
[1779145371174,45.78,77084.98,71.9,0.00571,1e-05,0.40118]
[1779145376209,45.78,77094.02,71.9,0.00585,1e-05,0.40943]
[1779145381244,45.78,77094.96,71.9,0.00586,1e-05,0.4103]
[1779145384265,45.78,77084.97,71.9,0.00571,1e-05,0.40117]
[1779145389300,45.78,77079.43,71.9,0.00563,1e-05,0.39619]
[1779145394335,45.78,77083.46,71.9,0.00569,1e-05,0.39981]
[1779145399370,45.78,77082.52,71.9,0.00568,1e-05,0.39896]
[1779145404405,45.78,77082.28,71.9,0.00568,1e-05,0.39874]
[1779145407426,45.78,77073.28,71.9,0.00555,1e-05,0.39071]
[1779145408433,45.78,77067.01,71.9,0.00546,1e-05,0.3852]
[1779145413468,45.78,77059.64,71.9,0.00532,1e-05,0.37614]
[1779145417496,45.78,77052.22,71.9,0.00522,1e-05,0.36982]
[1779145422531,45.78,77050.92,71.9,0.0052,1e-05,0.36872]
[1779145427566,45.78,77053.47,71.9,0.00524,1e-05,0.37088]
[1779145431594,45.78,77066.94,71.9,0.00542,1e-05,0.38244]
[1779145436629,45.78,77073.86,71.9,0.00552,1e-05,0.3885]
[1779145441664,45.78,77076.46,71.9,0.00555,1e-05,0.3908]
[1779145446699,45.78,77075.68,71.9,0.00554,1e-05,0.39011]
[1779145451734,45.78,77075.03,71.9,0.00553,1e-05,0.38954]
[1779145456769,45.78,77075.4,71.9,0.00554,1e-05,0.38986]
[1779145460797,45.78,77085.01,71.9,0.00568,1e-05,0.39844]
[1779145465832,45.78,77089.17,71.9,0.00574,1e-05,0.4022]
[1779145470867,45.78,77087.18,71.9,0.00571,1e-05,0.40039]
[1779145475902,45.78,77087.03,71.9,0.00567,1e-05,0.39749]
[1779145480937,45.78,77086.75,71.9,0.00566,1e-05,0.39723]
[1779145485972,45.78,77086.81,71.9,0.00566,1e-05,0.39729]
[1779145491007,45.78,77088.5,71.9,0.00569,1e-05,0.39881]
[1779145496044,45.78,77094.09,71.9,0.00577,1e-05,0.40388]
[1779145501435,45.78,77097.17,71.9,0.00581,1e-05,0.40669]
[1779145507121,45.78,77094.0,71.9,0.00577,1e-05,0.40379]
[1779145512156,45.78,77088.97,71.9,0.00569,1e-05,0.39923]
[1779145517194,45.78,77087.31,71.9,0.00567,1e-05,0.39774]
[1779145519208,45.78,77079.84,71.9,0.00556,1e-05,0.39107]
[1779145521222,45.78,77072.99,71.9,0.00547,1e-05,0.38503]
[1779145526257,45.78,77068.4,71.9,0.0054,1e-05,0.38103]
[1779145531293,45.78,77063.6,71.9,0.0053,1e-05,0.37423]
[1779145536328,45.78,77063.81,71.9,0.00531,1e-05,0.37441]
[1779145541363,45.78,77059.94,71.9,0.00525,1e-05,0.37111]
[1779145546398,45.78,77060.06,71.9,0.00525,1e-05,0.37121]
[1779145551433,45.78,77055.66,71.9,0.0052,1e-05,0.36749]
[1779145556468,45.78,77054.17,71.9,0.00518,1e-05,0.36623]
[1779145561503,45.78,77055.65,71.9,0.0052,1e-05,0.36748]
[1779145566549,45.78,77064.6,71.9,0.00532,1e-05,0.37508]
[1779145572589,45.78,77065.74,71.9,0.00533,1e-05,0.37606]
[1779145577624,45.78,77065.53,71.9,0.00533,1e-05,0.37588]
[1779145582659,45.78,77064.6,71.9,0.00532,1e-05,0.37508]
[1779145587694,45.78,77064.32,71.9,0.00531,1e-05,0.37484]
[1779145592729,45.78,77064.71,71.9,0.00528,1e-05,0.37253]
[1779145597764,45.78,77066.9,71.9,0.00531,1e-05,0.3744]
[1779145602799,45.78,77062.51,71.9,0.00525,1e-05,0.37065]
[1779145607834,45.78,77065.74,71.9,0.00529,1e-05,0.3734]
[1779145610533,45.78,77068.35,71.9,0.00533,1e-05,0.37564]
[1779145611559,45.78,77067.9,71.9,0.00532,1e-05,0.37525]
[1779145616897,45.78,77072.96,71.9,0.00539,1e-05,0.37962]
[1779145620925,45.78,77079.28,71.9,0.00548,1e-05,0.38512]
[1779145625960,45.78,77080.96,71.9,0.0055,1e-05,0.3866]
[1779145630995,45.78,77084.0,71.9,0.00555,1e-05,0.38928]
[1779145636031,45.78,77084.61,71.9,0.00556,1e-05,0.38982]
[1779145641066,45.78,77083.91,71.9,0.00555,1e-05,0.3892]
[1779145646101,45.78,77087.0,71.9,0.00559,1e-05,0.39194]
[1779145652143,45.78,77086.51,71.9,0.00554,1e-05,0.38877]
[1779145658185,45.78,77086.74,71.9,0.00555,1e-05,0.38897]
[1779145663220,45.78,77086.67,71.9,0.00555,1e-05,0.38891]
[1779145668255,45.78,77086.97,71.9,0.00555,1e-05,0.38917]
[1779145673290,45.78,77086.29,71.9,0.00554,1e-05,0.38857]
[1779145678325,45.78,77082.53,71.9,0.00549,1e-05,0.38526]
[1779145683360,45.78,77082.93,71.9,0.00549,1e-05,0.38561]
[1779145688395,45.78,77085.67,71.9,0.00553,1e-05,0.38802]
[1779145693430,45.78,77085.12,71.9,0.00552,1e-05,0.38754]
[1779145698466,45.78,77083.87,71.9,0.00551,1e-05,0.38644]
[1779145703501,45.78,77077.6,71.9,0.00542,1e-05,0.38095]
[1779145708536,45.78,77078.85,71.9,0.00544,1e-05,0.38204]
[1779145715585,45.78,77076.96,71.9,0.00537,1e-05,0.37771]
[1779145721627,45.78,77074.41,71.9,0.00534,1e-05,0.37551]
[1779145726662,45.78,77074.54,71.9,0.00534,1e-05,0.37562]
[1779145731697,45.78,77074.36,71.9,0.00534,1e-05,0.37547]
[1779145737976,45.78,77075.69,71.9,0.00536,1e-05,0.37661]
[1779145743781,45.78,77077.86,71.9,0.00539,1e-05,0.37849]
[1779145748816,45.78,77077.62,71.9,0.00538,1e-05,0.37828]
[1779145754858,45.78,77077.92,71.9,0.00539,1e-05,0.37854]
[1779145760900,45.78,77077.89,71.9,0.00539,1e-05,0.37851]
[1779145765935,45.78,77077.78,71.9,0.00538,1e-05,0.37842]
[1779145771977,45.78,77077.74,71.9,0.00535,1e-05,0.3757]
[1779145777016,45.78,77080.04,71.9,0.00538,1e-05,0.37769]
[1779145779030,45.78,77073.83,71.9,0.00529,1e-05,0.37235]
[1779145784065,45.78,77073.22,71.9,0.00529,1e-05,0.37183]
[1779145789100,45.78,77073.92,71.9,0.0053,1e-05,0.37243]
[1779145794135,45.78,77076.5,71.9,0.00533,1e-05,0.37464]
[1779145799170,45.78,77090.38,71.9,0.00552,1e-05,0.38672]
[1779145800177,45.78,77099.47,71.9,0.00565,1e-05,0.3948]
[1779145807226,45.78,77100.83,71.9,0.00567,1e-05,0.39602]
[1779145813268,45.78,77099.03,71.9,0.00565,1e-05,0.39441]
[1779145819310,45.78,77096.99,71.9,0.00562,1e-05,0.39258]
[1779145824345,45.78,77094.63,71.9,0.00558,1e-05,0.39048]
[1779145830391,45.78,77093.9,71.9,0.00557,1e-05,0.38983]
[1779145835426,45.78,77089.28,71.9,0.00547,1e-05,0.38302]
[1779145840461,45.78,77084.12,71.9,0.0054,1e-05,0.37853]
[1779145845496,45.78,77084.27,71.9,0.0054,1e-05,0.37866]
[1779145850531,45.78,77084.27,71.9,0.0054,1e-05,0.37866]
[1779145855566,45.78,77084.63,71.9,0.0054,1e-05,0.37897]
[1779145860601,45.78,77084.81,71.9,0.00541,1e-05,0.37912]
[1779145865636,45.78,77085.66,71.9,0.00542,1e-05,0.37986]
[1779145870671,45.78,77085.66,71.9,0.00542,1e-05,0.37986]
[1779145875706,45.78,77085.31,71.9,0.00541,1e-05,0.37956]
[1779145880742,45.78,77085.42,71.9,0.00542,1e-05,0.37965]
[1779145885776,45.78,77085.42,71.9,0.00542,1e-05,0.37965]
[1779145891818,45.78,77084.28,71.9,0.00536,1e-05,0.37597]
[1779145896853,45.78,77083.25,71.9,0.00535,1e-05,0.37509]
[1779145901888,45.78,77075.03,71.9,0.00524,1e-05,0.36807]
[1779145906923,45.78,77071.7,71.9,0.00519,1e-05,0.36525]
[1779145911958,45.78,77071.91,71.9,0.00519,1e-05,0.36543]
[1779145916993,45.78,77067.75,71.9,0.00514,1e-05,0.36194]
[1779145922029,45.78,77061.55,71.9,0.00506,1e-05,0.35679]
[1779145926057,45.78,77067.83,71.9,0.00514,1e-05,0.36201]
[1779145931092,45.78,77069.63,71.9,0.00516,1e-05,0.36351]
[1779145934114,45.78,77078.23,71.9,0.00528,1e-05,0.37078]
[1779145939149,45.78,77081.59,71.9,0.00533,1e-05,0.37366]
[1779145944184,45.78,77081.13,71.9,0.00532,1e-05,0.37326]
[1779145950226,45.78,77081.3,71.9,0.00532,1e-05,0.37341]
[1779145955261,45.78,77080.44,71.9,0.00527,1e-05,0.37001]
[1779145960297,45.78,77075.33,71.9,0.0052,1e-05,0.36568]
[1779145965332,45.78,77072.87,71.9,0.00517,1e-05,0.36361]
[1779145970368,45.78,77071.13,71.9,0.00515,1e-05,0.36215]
[1779145975403,45.78,77070.56,71.9,0.00514,1e-05,0.36167]
[1779145980438,45.78,77069.95,71.9,0.00513,1e-05,0.36116]
[1779145985473,45.78,77070.34,71.9,0.00514,1e-05,0.36149]
[1779145990510,45.78,77070.28,71.9,0.00514,1e-05,0.36144]
[1779145995545,45.78,77070.35,71.9,0.00514,1e-05,0.3615]
[1779146001587,45.78,77068.33,71.9,0.00511,1e-05,0.35981]
[1779146006622,45.78,77068.2,71.9,0.00511,1e-05,0.35971]
[1779146011657,45.78,77063.44,71.9,0.00501,1e-05,0.35319]
[1779146017700,45.78,77062.74,71.9,0.005,1e-05,0.35261]
[1779146020721,45.78,77055.77,71.9,0.00491,1e-05,0.34695]
[1779146025756,45.78,77056.03,71.9,0.00492,1e-05,0.34716]
[1779146031798,45.78,77056.09,71.9,0.00492,1e-05,0.34721]
[1779146037840,45.78,77056.59,71.9,0.00492,1e-05,0.34761]
[1779146042875,45.78,77054.56,71.9,0.0049,1e-05,0.34597]
[1779146047930,45.78,77054.95,71.9,0.0049,1e-05,0.34629]
[1779146052965,45.78,77057.37,71.9,0.00493,1e-05,0.34824]
[1779146057439,45.78,77057.15,71.9,0.00493,1e-05,0.34806]
[1779146063036,45.78,77056.95,71.9,0.00493,1e-05,0.3479]
[1779146068071,45.78,77055.88,71.9,0.00491,1e-05,0.34704]
[1779146072099,45.78,77052.75,71.9,0.00484,1e-05,0.342]
[1779146074113,45.78,77046.13,71.9,0.00476,1e-05,0.33675]
[1779146079148,45.78,77040.95,71.9,0.00469,1e-05,0.33269]
[1779146084183,45.78,77038.28,71.9,0.00466,1e-05,0.33061]
[1779146089218,45.78,77034.98,71.9,0.00462,1e-05,0.32806]
[1779146094253,45.78,77035.11,71.9,0.00462,1e-05,0.32816]
[1779146098196,45.78,77034.94,71.9,0.00462,1e-05,0.32803]
[1779146103317,45.78,77034.76,71.9,0.00462,1e-05,0.32789]
[1779146108352,45.78,77034.83,71.9,0.00462,1e-05,0.32794]
[1779146113387,45.78,77033.38,71.9,0.0046,1e-05,0.32683]
[1779146118422,45.78,77033.43,71.9,0.0046,1e-05,0.32687]
[1779146123458,45.78,77031.15,71.9,0.00457,1e-05,0.32512]
[1779146128492,45.78,77029.16,71.9,0.00455,1e-05,0.3236]
[1779146133527,45.78,77031.73,71.9,0.00455,1e-05,0.32314]
[1779146138562,45.78,77033.23,71.9,0.00456,1e-05,0.32428]
[1779146144605,45.78,77031.39,71.9,0.00454,1e-05,0.32288]
[1779146149640,45.78,77032.1,71.9,0.00455,1e-05,0.32342]
[1779146154675,45.78,77029.54,71.9,0.00452,1e-05,0.32148]
[1779146159710,45.78,77029.76,71.9,0.00452,1e-05,0.32164]
[1779146164745,45.78,77028.8,71.9,0.00451,1e-05,0.32092]
[1779146166767,45.78,77017.93,71.9,0.00439,1e-05,0.31278]
[1779146171801,45.78,77013.92,71.9,0.00434,1e-05,0.30982]
[1779146176836,45.78,77013.2,71.9,0.00433,1e-05,0.30929]
[1779146181871,45.78,77013.69,71.9,0.00434,1e-05,0.30965]
[1779146186912,45.78,77011.73,71.9,0.00431,1e-05,0.30822]
[1779146191948,45.78,77007.11,71.9,0.00423,1e-05,0.30255]
[1779146196986,45.78,77005.6,71.9,0.00421,1e-05,0.30146]
[1779146202021,45.78,77004.74,71.9,0.0042,1e-05,0.30084]
[1779146207058,45.78,77000.06,71.9,0.00415,1e-05,0.2975]
[1779146212093,45.78,76991.42,71.9,0.00406,1e-05,0.29142]
[1779146217128,45.78,76987.36,71.9,0.00401,1e-05,0.2886]
[1779146221541,45.78,76982.15,71.9,0.00396,1e-05,0.28502]
[1779146222359,45.78,76982.28,71.9,0.00396,1e-05,0.2851]
[1779146229213,45.78,76984.7,71.9,0.00399,1e-05,0.28677]
[1779146234248,45.78,76986.92,71.9,0.00401,1e-05,0.2883]
[1779146239283,45.78,76990.39,71.9,0.00405,1e-05,0.2907]
[1779146244318,45.78,76994.2,71.9,0.00409,1e-05,0.29337]
[1779146249353,45.78,76994.08,71.9,0.00409,1e-05,0.29328]
[1779146254388,45.78,76998.59,71.9,0.0041,1e-05,0.2942]
[1779146259423,45.78,76998.6,71.9,0.0041,1e-05,0.2942]
[1779146264459,45.78,76998.76,71.9,0.00411,1e-05,0.29431]
[1779146269495,45.78,76998.47,71.9,0.0041,1e-05,0.29411]
[1779146275536,45.78,76992.92,71.9,0.00404,1e-05,0.29023]
[1779146280571,45.78,76992.11,71.9,0.00403,1e-05,0.28966]
[1779146285606,45.78,76991.54,71.9,0.00403,1e-05,0.28927]
[1779146290641,45.78,76991.71,71.9,0.00403,1e-05,0.28939]
[1779146295676,45.78,76994.37,71.9,0.00406,1e-05,0.29124]
[1779146300711,45.78,76993.57,71.9,0.00405,1e-05,0.29068]
[1779146305748,45.78,76994.36,71.9,0.00406,1e-05,0.29123]
[1779146310783,45.78,76993.92,71.9,0.00405,1e-05,0.29092]
[1779146318839,45.78,76992.02,71.9,0.004,1e-05,0.28737]
[1779146323874,45.78,76992.48,71.9,0.00401,1e-05,0.28769]
[1779146328909,45.78,76989.74,71.9,0.00398,1e-05,0.2858]
[1779146333944,45.78,76988.75,71.9,0.00397,1e-05,0.28512]
[1779146338979,45.78,76988.19,71.9,0.00396,1e-05,0.28474]
[1779146345023,45.78,76987.9,71.9,0.00396,1e-05,0.28454]
[1779146350058,45.78,76985.98,71.9,0.00394,1e-05,0.28323]
[1779146355093,45.78,76986.06,71.9,0.00394,1e-05,0.28328]
[1779146360128,45.78,76986.05,71.9,0.00394,1e-05,0.28327]
[1779146365163,45.78,76984.85,71.9,0.00393,1e-05,0.28246]
[1779146370198,45.78,76984.02,71.9,0.00392,1e-05,0.28189]
[1779146375233,45.78,76984.28,71.9,0.00389,1e-05,0.27988]
[1779146380268,45.78,76983.65,71.9,0.00388,1e-05,0.27945]
[1779146385303,45.78,76988.8,71.9,0.00394,1e-05,0.28295]
[1779146390338,45.78,76989.24,71.9,0.00394,1e-05,0.28325]
[1779146395373,45.78,76988.62,71.9,0.00394,1e-05,0.28282]
[1779146400408,45.78,76991.15,71.9,0.00396,1e-05,0.28455]
[1779146405443,45.78,76992.95,71.9,0.00398,1e-05,0.28579]
[1779146410478,45.78,76993.03,71.9,0.00398,1e-05,0.28584]
[1779146415513,45.78,76992.46,71.9,0.00398,1e-05,0.28545]
[1779146420548,45.78,76991.98,71.9,0.00397,1e-05,0.28512]
[1779146426590,45.78,76992.26,71.9,0.00398,1e-05,0.28532]
[1779146432632,45.78,76991.93,71.9,0.00394,1e-05,0.28288]
[1779146437667,45.78,76986.8,71.9,0.00389,1e-05,0.2794]
[1779146442702,45.78,76982.76,71.9,0.00385,1e-05,0.27668]
[1779146447737,45.78,76977.86,71.9,0.0038,1e-05,0.27342]
[1779146452772,45.78,76974.31,71.9,0.00376,1e-05,0.27107]
[1779146457808,45.78,76974.31,71.9,0.00376,1e-05,0.27107]
[1779146462847,45.78,76975.01,71.9,0.00377,1e-05,0.27153]
[1779146467879,45.78,76974.93,71.9,0.00377,1e-05,0.27148]
[1779146472914,45.78,76978.11,71.9,0.0038,1e-05,0.27358]
[1779146477949,45.78,76977.79,71.9,0.00379,1e-05,0.27337]
[1779146480260,45.78,76977.43,71.9,0.00379,1e-05,0.27313]
[1779146486005,45.78,76977.96,71.9,0.0038,1e-05,0.27348]
[1779146491059,45.78,76978.1,71.9,0.00377,1e-05,0.27143]
[1779146493073,45.78,76985.29,71.9,0.00384,1e-05,0.2762]
[1779146498108,45.78,76985.74,71.9,0.00385,1e-05,0.2765]
[1779146503143,45.78,76990.56,71.9,0.0039,1e-05,0.27975]
[1779146508178,45.78,76990.02,71.9,0.00389,1e-05,0.27938]
[1779146518249,45.78,76989.9,71.9,0.00389,1e-05,0.2793]
[1779146523286,45.78,76989.98,71.9,0.00389,1e-05,0.27935]
[1779146528321,45.78,76990.03,71.9,0.00389,1e-05,0.27939]
[1779146533357,45.78,76989.89,71.9,0.00389,1e-05,0.27929]
[1779146538392,45.78,76991.72,71.9,0.00391,1e-05,0.28053]
[1779146543427,45.78,76991.79,71.9,0.00391,1e-05,0.28058]
[1779146549469,45.78,76991.71,71.9,0.00391,1e-05,0.28053]
[1779146555511,45.78,76991.86,71.9,0.00388,1e-05,0.27843]
[1779146560546,45.78,76992.54,71.9,0.00389,1e-05,0.27889]
[1779146568603,45.78,76992.51,71.9,0.00389,1e-05,0.27887]
[1779146573638,45.78,76992.45,71.9,0.00389,1e-05,0.27883]
[1779146583708,45.78,76992.41,71.9,0.00389,1e-05,0.27881]
[1779146587094,45.78,76992.16,71.9,0.00388,1e-05,0.27864]
[1779146596800,45.78,76998.05,71.9,0.00395,1e-05,0.28263]
[1779146601835,45.78,77003.96,71.9,0.00401,1e-05,0.2867]
[1779146606870,45.78,77003.77,71.9,0.00401,1e-05,0.28656]
[1779146611905,45.78,76994.01,71.9,0.00387,1e-05,0.2777]
[1779146616940,45.78,76990.2,71.9,0.00383,1e-05,0.27514]
[1779146621976,45.78,76995.35,71.9,0.00389,1e-05,0.2786]
[1779146627014,45.78,77000.77,71.9,0.00394,1e-05,0.28228]
[1779146632049,45.78,77002.53,71.9,0.00396,1e-05,0.28348]
[1779146637084,45.78,77001.17,71.9,0.00395,1e-05,0.28255]
[1779146642119,45.78,77000.2,71.9,0.00394,1e-05,0.28189]
[1779146648161,45.78,77000.68,71.9,0.00394,1e-05,0.28222]
[1779146653196,45.78,76994.61,71.9,0.00388,1e-05,0.2781]
[1779146658231,45.78,76993.62,71.9,0.00387,1e-05,0.27743]
[1779146664273,45.78,76993.48,71.9,0.00387,1e-05,0.27734]
[1779146669308,45.78,76995.02,71.9,0.00388,1e-05,0.27838]
[1779146674343,45.78,76996.95,71.9,0.00387,1e-05,0.27749]
[1779146679378,45.78,76997.13,71.9,0.00388,1e-05,0.27761]
[1779146685420,45.78,76997.11,71.9,0.00388,1e-05,0.27759]
[1779146690455,45.78,76997.42,71.9,0.00388,1e-05,0.2778]
[1779146695491,45.78,76996.76,71.9,0.00387,1e-05,0.27736]
[1779146700525,45.78,76996.92,71.9,0.00387,1e-05,0.27747]
[1779146705560,45.78,76995.69,71.9,0.00386,1e-05,0.27664]
[1779146711602,45.78,76993.16,71.9,0.00383,1e-05,0.27494]
[1779146717644,45.78,76993.29,71.9,0.00384,1e-05,0.27503]
[1779146723686,45.78,76995.3,71.9,0.00386,1e-05,0.27638]
[1779146728721,45.78,76994.88,71.9,0.00385,1e-05,0.2761]
[1779146734763,45.78,76994.83,71.9,0.00382,1e-05,0.27388]
[1779146739798,45.78,76994.84,71.9,0.00382,1e-05,0.27389]
[1779146744836,45.78,76994.83,71.9,0.00382,1e-05,0.27388]
[1779146749871,45.78,76994.62,71.9,0.00382,1e-05,0.27374]
[1779146754906,45.78,76996.83,71.9,0.00384,1e-05,0.27522]
[1779146759941,45.78,76997.09,71.9,0.00385,1e-05,0.27539]
[1779146764978,45.78,77003.74,71.9,0.00392,1e-05,0.27988]
[1779146771020,45.78,77006.37,71.9,0.00394,1e-05,0.28167]
[1779146777062,45.78,77008.32,71.9,0.00396,1e-05,0.283]
[1779146780083,45.78,77002.09,71.9,0.0039,1e-05,0.27876]
[1779146785118,45.78,77003.23,71.9,0.00391,1e-05,0.27953]
[1779146790153,45.78,77003.87,71.9,0.00392,1e-05,0.27997]
[1779146795193,45.78,77003.69,71.9,0.00388,1e-05,0.27764]
[1779146801235,45.78,77004.09,71.9,0.00389,1e-05,0.27791]
[1779146806270,45.78,77003.54,71.9,0.00388,1e-05,0.27754]
[1779146811305,45.78,77003.88,71.9,0.00389,1e-05,0.27777]
[1779146817347,45.78,77003.78,71.9,0.00389,1e-05,0.2777]
[1779146824396,45.78,77004.9,71.9,0.0039,1e-05,0.27846]
[1779146829431,45.78,77004.9,71.9,0.0039,1e-05,0.27846]
[1779146832532,45.78,77003.13,71.9,0.00388,1e-05,0.27726]
[1779146832785,45.78,77003.13,71.9,0.00388,1e-05,0.27726]
[1779146839501,45.78,77004.12,71.9,0.00389,1e-05,0.27793]
[1779146844536,45.78,77003.37,71.9,0.00388,1e-05,0.27742]
[1779146850578,45.78,77003.33,71.9,0.00388,1e-05,0.2774]
[1779146855613,45.78,77003.62,71.9,0.00385,1e-05,0.2754]
[1779146860648,45.78,77004.28,71.9,0.00386,1e-05,0.27584]
[1779146865683,45.78,77004.34,71.9,0.00386,1e-05,0.27588]
[1779146870718,45.78,77004.93,71.9,0.00387,1e-05,0.27628]
[1779146875753,45.78,77004.07,71.9,0.00386,1e-05,0.2757]
[1779146881795,45.78,77004.83,71.9,0.00387,1e-05,0.27621]
[1779146887837,45.78,77004.87,71.9,0.00387,1e-05,0.27624]
[1779146892872,45.78,77005.8,71.9,0.00388,1e-05,0.27686]
[1779146897907,45.78,77005.74,71.9,0.00388,1e-05,0.27682]
[1779146902943,45.78,77005.62,71.9,0.00387,1e-05,0.27674]
[1779146907978,45.78,77003.81,71.9,0.00386,1e-05,0.27553]
[1779146913017,45.78,77004.23,71.9,0.00383,1e-05,0.27362]
[1779146918052,45.78,77005.63,71.9,0.00384,1e-05,0.27456]
[1779146923087,45.78,77008.28,71.9,0.00387,1e-05,0.27634]
[1779146928122,45.78,77003.68,71.9,0.00382,1e-05,0.27326]
[1779146933157,45.78,77003.96,71.9,0.00383,1e-05,0.27344]
[1779146938192,45.78,77003.92,71.9,0.00383,1e-05,0.27342]
[1779146943227,45.78,77003.49,71.9,0.00382,1e-05,0.27313]
[1779146948262,45.78,77006.73,71.9,0.00386,1e-05,0.2753]
[1779146950277,45.78,77014.11,71.9,0.00393,1e-05,0.28028]
[1779146951284,45.78,77020.58,71.9,0.004,1e-05,0.28472]
[1779146955313,45.78,77013.28,71.9,0.00393,1e-05,0.27972]
[1779146960348,45.78,77012.05,71.9,0.00391,1e-05,0.27888]
[1779146965383,45.78,77010.59,71.9,0.0039,1e-05,0.2779]
[1779146970418,45.78,77008.7,71.9,0.00388,1e-05,0.27662]
[1779146975453,45.78,77007.7,71.9,0.00384,1e-05,0.27376]
[1779146980488,45.78,77004.46,71.9,0.0038,1e-05,0.2716]
[1779146986530,45.78,77003.21,71.9,0.00379,1e-05,0.27077]
[1779146988784,45.78,77003.21,71.9,0.00379,1e-05,0.27077]
[1779146990108,45.78,77003.21,71.9,0.00379,1e-05,0.27077]
[1779146992572,45.78,76996.86,71.9,0.00373,1e-05,0.26659]
[1779146995593,45.78,76990.65,71.9,0.00366,1e-05,0.26256]
[1779146999621,45.78,76984.25,71.9,0.0036,1e-05,0.25847]
[1779147001643,45.78,76976.54,71.9,0.00352,1e-05,0.2536]
[1779147003383,45.78,76976.54,71.9,0.00352,1e-05,0.2536]
[1779147003410,45.78,76970.37,71.9,0.00347,1e-05,0.24976]
[1779147008691,45.78,76969.42,71.9,0.00346,1e-05,0.24918]
[1779147012719,45.78,76977.42,71.9,0.00353,1e-05,0.25415]
[1779147017754,45.78,76979.92,71.9,0.00356,1e-05,0.25572]
[1779147023796,45.78,76979.96,71.9,0.00356,1e-05,0.25575]
[1779147028831,45.78,76978.82,71.9,0.00355,1e-05,0.25503]
[1779147034873,45.78,76978.8,71.9,0.00352,1e-05,0.25295]
[1779147039908,45.78,76978.67,71.9,0.00352,1e-05,0.25287]
[1779147044943,45.78,76978.13,71.9,0.00351,1e-05,0.25253]
[1779147049978,45.78,76977.72,71.9,0.00351,1e-05,0.25228]
[1779147055013,45.78,76977.59,71.9,0.00351,1e-05,0.2522]
[1779147060048,45.78,76974.81,71.9,0.00348,1e-05,0.25047]
[1779147065083,45.78,76974.16,71.9,0.00347,1e-05,0.25007]
[1779147070118,45.78,76974.34,71.9,0.00348,1e-05,0.25018]
[1779147076160,45.78,76974.2,71.9,0.00347,1e-05,0.25009]
[1779147080189,45.78,76965.06,71.9,0.00339,1e-05,0.24449]
[1779147085224,45.78,76962.19,71.9,0.00336,1e-05,0.24275]
[1779147088245,45.78,76971.02,71.9,0.00344,1e-05,0.24813]
[1779147094287,45.78,76977.56,71.9,0.00348,1e-05,0.25012]
[1779147098315,45.78,76983.79,71.9,0.00354,1e-05,0.25401]
[1779147105364,45.78,76983.47,71.9,0.00354,1e-05,0.25381]
[1779147110399,45.78,76986.87,71.9,0.00357,1e-05,0.25595]
[1779147115434,45.78,76988.28,71.9,0.00358,1e-05,0.25684]
[1779147121479,45.78,76988.43,71.9,0.00358,1e-05,0.25693]
[1779147123493,45.78,76996.25,71.9,0.00366,1e-05,0.26193]
[1779147127521,45.78,76988.6,71.9,0.00359,1e-05,0.25704]
[1779147132558,45.78,76983.5,71.9,0.00354,1e-05,0.25383]
[1779147137593,45.78,76983.34,71.9,0.00353,1e-05,0.25373]
[1779147142628,45.78,76982.49,71.9,0.00353,1e-05,0.25319]
[1779147148670,45.78,76982.4,71.9,0.00352,1e-05,0.25314]
[1779147149677,45.78,76970.63,71.9,0.00341,1e-05,0.24586]
[1779147151691,45.78,76963.34,71.9,0.00332,1e-05,0.23946]
[1779147153705,45.78,76956.59,71.9,0.00326,1e-05,0.23546]
[1779147158740,45.78,76953.88,71.9,0.00323,1e-05,0.23387]
[1779147163775,45.78,76947.51,71.9,0.00318,1e-05,0.23016]
[1779147168810,45.78,76947.19,71.9,0.00317,1e-05,0.22998]
[1779147174852,45.78,76945.95,71.9,0.00316,1e-05,0.22927]
[1779147179887,45.78,76940.27,71.9,0.00311,1e-05,0.22602]
[1779147184922,45.78,76940.25,71.9,0.00311,1e-05,0.22601]
[1779147189957,45.78,76941.1,71.9,0.00312,1e-05,0.22649]
[1779147194992,45.78,76940.32,71.9,0.00311,1e-05,0.22605]
[1779147200030,45.78,76943.13,71.9,0.00314,1e-05,0.22765]
[1779147205065,45.78,76945.06,71.9,0.00315,1e-05,0.22875]
[1779147210100,45.78,76947.91,71.9,0.00318,1e-05,0.23039]
[1779147215135,45.78,76948.01,71.9,0.00315,1e-05,0.22853]
[1779147220171,45.78,76947.55,71.9,0.00315,1e-05,0.22826]
[1779147225206,45.78,76947.79,71.9,0.00315,1e-05,0.2284]
[1779147230241,45.78,76949.01,71.9,0.00316,1e-05,0.2291]
[1779147239304,45.78,76949.32,71.9,0.00317,1e-05,0.22928]
[1779147243332,45.78,76960.91,71.9,0.00327,1e-05,0.23604]
[1779147246353,45.78,76947.75,71.9,0.00315,1e-05,0.22838]
[1779147249374,45.78,76941.64,71.9,0.0031,1e-05,0.2249]
[1779147254409,45.78,76937.94,71.9,0.00307,1e-05,0.22281]
[1779147259444,45.78,76940.56,71.9,0.00309,1e-05,0.22429]
[1779147264479,45.78,76943.91,71.9,0.00312,1e-05,0.22619]
[1779147269514,45.78,76943.31,71.9,0.00311,1e-05,0.22584]
[1779147274549,45.78,76955.73,71.9,0.0032,1e-05,0.23105]
[1779147279584,45.78,76958.67,71.9,0.00322,1e-05,0.23277]
[1779147284619,45.78,76957.44,71.9,0.00321,1e-05,0.23205]
[1779147290661,45.78,76960.37,71.9,0.00324,1e-05,0.23376]
[1779147296703,45.78,76959.96,71.9,0.00323,1e-05,0.23352]
[1779147301738,45.78,76955.76,71.9,0.0032,1e-05,0.23107]
[1779147306773,45.78,76955.37,71.9,0.00319,1e-05,0.23085]
[1779147311808,45.78,76954.05,71.9,0.00318,1e-05,0.23008]
[1779147316843,45.78,76949.43,71.9,0.00314,1e-05,0.22743]
[1779147322888,45.78,76949.94,71.9,0.00315,1e-05,0.22772]
[1779147327922,45.78,76950.31,71.9,0.00315,1e-05,0.22793]
[1779147332957,45.78,76955.92,71.9,0.00317,1e-05,0.22923]
[1779147337992,45.78,76956.56,71.9,0.00318,1e-05,0.2296]
[1779147343028,45.78,76952.11,71.9,0.00314,1e-05,0.22704]
[1779147348063,45.78,76949.64,71.9,0.00312,1e-05,0.22563]
[1779147353098,45.78,76954.86,71.9,0.00316,1e-05,0.22862]
[1779147358133,45.78,76955.41,71.9,0.00317,1e-05,0.22894]
[1779147363170,45.78,76954.39,71.9,0.00316,1e-05,0.22835]
[1779147365183,45.78,76961.64,71.9,0.00322,1e-05,0.23255]
[1779147371225,45.78,76959.41,71.9,0.0032,1e-05,0.23125]
[1779147376260,45.78,76965.02,71.9,0.00325,1e-05,0.23453]
[1779147381295,45.78,76964.26,71.9,0.00325,1e-05,0.23408]
[1779147386330,45.78,76964.67,71.9,0.00325,1e-05,0.23432]
[1779147391365,45.78,76964.53,71.9,0.00322,1e-05,0.23228]
[1779147396400,45.78,76964.29,71.9,0.00322,1e-05,0.23214]
[1779147401435,45.78,76964.29,71.9,0.00322,1e-05,0.23214]
[1779147406470,45.78,76964.56,71.9,0.00322,1e-05,0.2323]
[1779147411506,45.78,76964.46,71.9,0.00322,1e-05,0.23224]
[1779147416541,45.78,76965.23,71.9,0.00323,1e-05,0.23269]
[1779147421576,45.78,76963.95,71.9,0.00322,1e-05,0.23194]
[1779147426611,45.78,76970.32,71.9,0.00327,1e-05,0.23568]
[1779147431646,45.78,76975.8,71.9,0.00332,1e-05,0.23894]
[1779147435674,45.78,76983.79,71.9,0.0034,1e-05,0.24376]
[1779147440709,45.78,76984.51,71.9,0.00341,1e-05,0.2442]
[1779147446751,45.78,76984.58,71.9,0.00341,1e-05,0.24424]
[1779147451786,45.78,76987.25,71.9,0.0034,1e-05,0.24384]
[1779147457831,45.78,76987.35,71.9,0.0034,1e-05,0.2439]
[1779147462866,45.78,76987.06,71.9,0.0034,1e-05,0.24372]
[1779147467901,45.78,76984.0,71.9,0.00337,1e-05,0.24186]
[1779147472936,45.78,76984.7,71.9,0.00338,1e-05,0.24229]
[1779147477971,45.78,76987.16,71.9,0.0034,1e-05,0.24378]
[1779147484013,45.78,76986.86,71.9,0.0034,1e-05,0.2436]
[1779147489048,45.78,76986.9,71.9,0.0034,1e-05,0.24362]
[1779147494084,45.78,76987.09,71.9,0.0034,1e-05,0.24374]
[1779147499119,45.78,76990.54,71.9,0.00343,1e-05,0.24585]
[1779147501133,45.78,76998.81,71.9,0.00351,1e-05,0.25096]
[1779147506168,45.78,76999.11,71.9,0.00352,1e-05,0.25115]
[1779147511203,45.78,76992.69,71.9,0.00343,1e-05,0.24512]
[1779147517245,45.78,76991.97,71.9,0.00342,1e-05,0.24468]
[1779147523287,45.78,76992.87,71.9,0.00343,1e-05,0.24523]
[1779147528322,45.78,76994.01,71.9,0.00344,1e-05,0.24593]
[1779147534364,45.78,76994.06,71.9,0.00344,1e-05,0.24596]
[1779147539399,45.78,76994.21,71.9,0.00344,1e-05,0.24605]
[1779147544436,45.78,76994.51,71.9,0.00344,1e-05,0.24624]
[1779147549469,45.78,76994.26,71.9,0.00344,1e-05,0.24608]
[1779147551483,45.78,76987.71,71.9,0.00338,1e-05,0.24209]
[1779147556519,45.78,76987.13,71.9,0.00337,1e-05,0.24174]
[1779147563568,45.78,76987.37,71.9,0.00338,1e-05,0.24188]
[1779147568603,45.78,76990.75,71.9,0.00341,1e-05,0.24394]
[1779147573638,45.78,76990.92,71.9,0.00338,1e-05,0.24201]
[1779147579680,45.78,76993.51,71.9,0.00341,1e-05,0.24358]
[1779147584715,45.78,76994.27,71.9,0.00341,1e-05,0.24405]
[1779147589750,45.78,76993.75,71.9,0.00341,1e-05,0.24373]
[1779147594785,45.78,76994.28,71.9,0.00341,1e-05,0.24405]
[1779147600828,45.78,76996.14,71.9,0.00343,1e-05,0.24519]
[1779147606870,45.78,77001.31,71.9,0.00348,1e-05,0.24838]
[1779147608885,45.78,76991.87,71.9,0.00339,1e-05,0.24258]
[1779147613919,45.78,76989.66,71.9,0.00337,1e-05,0.24125]
[1779147618954,45.78,76989.67,71.9,0.00337,1e-05,0.24125]
[1779147623989,45.78,76990.05,71.9,0.00337,1e-05,0.24148]
[1779147629024,45.78,76989.87,71.9,0.00337,1e-05,0.24137]
[1779147634059,45.78,76990.16,71.9,0.00335,1e-05,0.23953]
[1779147637080,45.78,77000.02,71.9,0.00344,1e-05,0.24552]
[1779147642116,45.78,77000.62,71.9,0.00345,1e-05,0.24589]
[1779147647151,45.78,77001.74,71.9,0.00346,1e-05,0.24658]
[1779147652186,45.78,77001.79,71.9,0.00346,1e-05,0.24661]
[1779147654200,45.78,77008.15,71.9,0.00352,1e-05,0.25056]
[1779147659235,45.78,77009.13,71.9,0.00353,1e-05,0.25117]
[1779147664270,45.78,77007.95,71.9,0.00352,1e-05,0.25043]
[1779147669305,45.78,77008.72,71.9,0.00352,1e-05,0.25091]
[1779147674340,45.78,77014.02,71.9,0.00358,1e-05,0.25425]
[1779147677361,45.78,77020.8,71.9,0.00364,1e-05,0.25857]
[1779147682396,45.78,77022.36,71.9,0.00366,1e-05,0.25957]
[1779147687431,45.78,77023.82,71.9,0.00367,1e-05,0.26052]
[1779147692466,45.78,77024.09,71.9,0.00365,1e-05,0.25855]
[1779147697501,45.78,77028.33,71.9,0.00369,1e-05,0.26128]
[1779147703543,45.78,77031.34,71.9,0.00372,1e-05,0.26324]
[1779147708578,45.78,77029.39,71.9,0.0037,1e-05,0.26197]
[1779147713613,45.78,77030.91,71.9,0.00372,1e-05,0.26296]
[1779147718649,45.78,77030.87,71.9,0.00372,1e-05,0.26294]
[1779147723683,45.78,77028.07,71.9,0.00369,1e-05,0.26112]
[1779147729726,45.78,77029.48,71.9,0.0037,1e-05,0.26203]
[1779147730733,45.78,77038.5,71.9,0.00379,1e-05,0.26795]
[1779147731740,45.78,77044.58,71.9,0.00386,1e-05,0.272]
[1779147736775,45.78,77043.69,71.9,0.00385,1e-05,0.27141]
[1779147741810,45.78,77045.54,71.9,0.00387,1e-05,0.27265]
[1779147746845,45.78,77045.2,71.9,0.00386,1e-05,0.27242]
[1779147751880,45.78,77046.53,71.9,0.00385,1e-05,0.27109]
[1779147756915,45.78,77046.82,71.9,0.00385,1e-05,0.27128]
[1779147761950,45.78,77046.83,71.9,0.00385,1e-05,0.27129]
[1779147766985,45.78,77047.22,71.9,0.00385,1e-05,0.27155]
[1779147772021,45.78,77046.99,71.9,0.00385,1e-05,0.2714]
[1779147777061,45.78,77043.84,71.9,0.00382,1e-05,0.26929]
[1779147782096,45.78,77044.08,71.9,0.00382,1e-05,0.26945]
[1779147787131,45.78,77043.65,71.9,0.00382,1e-05,0.26917]
[1779147792167,45.78,77042.49,71.9,0.00381,1e-05,0.2684]
[1779147797204,45.78,77041.11,71.9,0.00379,1e-05,0.26748]
[1779147802240,45.78,77041.4,71.9,0.00379,1e-05,0.26767]
[1779147807275,45.78,77034.54,71.9,0.00372,1e-05,0.26316]
[1779147812310,45.78,77034.88,71.9,0.0037,1e-05,0.26122]
[1779147817345,45.78,77034.88,71.9,0.0037,1e-05,0.26122]
[1779147823387,45.78,77035.46,71.9,0.0037,1e-05,0.26159]
[1779147828422,45.78,77039.27,71.9,0.00374,1e-05,0.26408]
[1779147833457,45.78,77042.93,71.9,0.00378,1e-05,0.26649]
[1779147838492,45.78,77042.63,71.9,0.00378,1e-05,0.26629]
[1779147843527,45.78,77043.2,71.9,0.00378,1e-05,0.26667]
[1779147846548,45.78,77050.88,71.9,0.00386,1e-05,0.27178]
[1779147851584,45.78,77052.37,71.9,0.00388,1e-05,0.27278]
[1779147856619,45.78,77052.04,71.9,0.00388,1e-05,0.27256]
[1779147857626,45.78,77060.57,71.9,0.00397,1e-05,0.27836]
[1779147858636,45.78,77066.65,71.9,0.00403,1e-05,0.28255]
[1779147863670,45.78,77068.76,71.9,0.00406,1e-05,0.28402]
[1779147868705,45.78,77067.1,71.9,0.00404,1e-05,0.28287]
[1779147873740,45.78,77067.63,71.9,0.00401,1e-05,0.28094]
[1779147880789,45.78,77066.9,71.9,0.004,1e-05,0.28044]
[1779147885857,45.78,77066.86,71.9,0.004,1e-05,0.28041]
[1779147896934,45.78,77067.13,71.9,0.00401,1e-05,0.28059]
[1779147901970,45.78,77066.88,71.9,0.004,1e-05,0.28042]
[1779147907008,45.78,77065.59,71.9,0.00399,1e-05,0.27953]
[1779147909024,45.78,77058.44,71.9,0.00391,1e-05,0.27465]
[1779147914061,45.78,77056.68,71.9,0.00389,1e-05,0.27345]
[1779147917085,45.78,77050.12,71.9,0.00382,1e-05,0.26905]
[1779147922120,45.78,77039.35,71.9,0.00371,1e-05,0.26196]
[1779147927155,45.78,77034.36,71.9,0.00366,1e-05,0.25872]
[1779147929169,45.78,77024.99,71.9,0.00357,1e-05,0.25274]
[1779147934204,45.78,77022.45,71.9,0.00351,1e-05,0.24905]
[1779147939239,45.78,77023.04,71.9,0.00352,1e-05,0.24941]
[1779147944274,45.78,77025.98,71.9,0.00355,1e-05,0.25126]
[1779147949309,45.78,77028.12,71.9,0.00357,1e-05,0.25261]
[1779147955351,45.78,77028.61,71.9,0.00357,1e-05,0.25292]
[1779147960386,45.78,77027.4,71.9,0.00356,1e-05,0.25215]
[1779147965421,45.78,77031.25,71.9,0.0036,1e-05,0.25459]
[1779147970457,45.78,77032.54,71.9,0.00361,1e-05,0.25541]
[1779147980527,45.78,77030.56,71.9,0.00359,1e-05,0.25415]
[1779147985563,45.78,77032.31,71.9,0.00361,1e-05,0.25527]
[1779147990598,45.78,77030.77,71.9,0.0036,1e-05,0.25429]
[1779147995633,45.78,77030.31,71.9,0.00356,1e-05,0.25187]
[1779148000668,45.78,77031.19,71.9,0.00357,1e-05,0.25243]
[1779148006710,45.78,77030.47,71.9,0.00356,1e-05,0.25198]
[1779148009731,45.78,77023.88,71.9,0.0035,1e-05,0.24785]
[1779148013762,45.78,77016.93,71.9,0.00343,1e-05,0.24355]
[1779148014769,45.78,77009.07,71.9,0.00336,1e-05,0.23878]
[1779148015776,45.78,77003.09,71.9,0.0033,1e-05,0.2352]
[1779148019438,45.78,76998.47,71.9,0.00326,1e-05,0.23246]
[1779148024839,45.78,76991.3,71.9,0.00319,1e-05,0.22827]
[1779148029874,45.78,76989.66,71.9,0.00318,1e-05,0.22733]
[1779148034911,45.78,76983.95,71.9,0.00313,1e-05,0.22405]
[1779148040951,45.78,76983.59,71.9,0.00313,1e-05,0.22384]
[1779148045987,45.78,76989.04,71.9,0.00317,1e-05,0.22697]
[1779148051028,45.78,76986.62,71.9,0.00313,1e-05,0.22364]
[1779148052035,45.78,76971.04,71.9,0.00299,1e-05,0.21491]
[1779148053043,45.78,76959.37,71.9,0.00289,1e-05,0.20856]
[1779148054532,45.78,76959.37,71.9,0.00289,1e-05,0.20856]
[1779148054641,45.78,76958.42,71.9,0.00289,1e-05,0.20805]
[1779148060092,45.78,76957.32,71.9,0.00288,1e-05,0.20746]
[1779148065127,45.78,76952.59,71.9,0.00284,1e-05,0.20495]
[1779148070162,45.78,76952.52,71.9,0.00284,1e-05,0.20491]
[1779148074190,45.78,76958.76,71.9,0.00289,1e-05,0.20823]
[1779148079225,45.78,76957.89,71.9,0.00288,1e-05,0.20777]
[1779148084260,45.78,76957.99,71.9,0.00288,1e-05,0.20782]
[1779148089295,45.78,76958.79,71.9,0.00289,1e-05,0.20825]
[1779148094330,45.78,76958.77,71.9,0.00289,1e-05,0.20824]
[1779148099465,45.78,76958.58,71.9,0.00289,1e-05,0.20814]
[1779148102386,45.78,76949.81,71.9,0.00282,1e-05,0.20348]
[1779148107421,45.78,76949.27,71.9,0.00281,1e-05,0.2032]
[1779148112456,45.78,76950.23,71.9,0.0028,1e-05,0.20191]
[1779148117491,45.78,76950.35,71.9,0.0028,1e-05,0.20197]
[1779148121519,45.78,76962.67,71.9,0.0029,1e-05,0.2085]
[1779148128568,45.78,76966.61,71.9,0.00293,1e-05,0.21062]
[1779148133603,45.78,76966.9,71.9,0.00293,1e-05,0.21078]
[1779148138638,45.78,76967.33,71.9,0.00293,1e-05,0.21101]
[1779148143673,45.78,76968.74,71.9,0.00295,1e-05,0.21178]
[1779148148708,45.78,76969.03,71.9,0.00295,1e-05,0.21194]
[1779148150722,45.78,76976.41,71.9,0.00301,1e-05,0.21599]
[1779148157771,45.78,76977.45,71.9,0.00302,1e-05,0.21656]
[1779148162807,45.78,76972.73,71.9,0.00298,1e-05,0.21396]
[1779148167843,45.78,76972.65,71.9,0.00298,1e-05,0.21392]
[1779148172878,45.78,76975.58,71.9,0.00298,1e-05,0.21365]
[1779148178920,45.78,76976.07,71.9,0.00298,1e-05,0.21392]
[1779148183955,45.78,76975.69,71.9,0.00298,1e-05,0.21371]
[1779148188990,45.78,76971.6,71.9,0.00295,1e-05,0.21147]
[1779148194025,45.78,76972.55,71.9,0.00295,1e-05,0.21199]
[1779148200067,45.78,76970.92,71.9,0.00294,1e-05,0.2111]
[1779148206109,45.78,76973.5,71.9,0.00296,1e-05,0.21251]
[1779148217186,45.78,76972.95,71.9,0.00296,1e-05,0.21221]
[1779148222221,45.78,76973.04,71.9,0.00296,1e-05,0.21226]
[1779148227256,45.78,76972.26,71.9,0.00295,1e-05,0.21183]
[1779148232291,45.78,76969.86,71.9,0.00291,1e-05,0.20868]
[1779148237326,45.78,76971.1,71.9,0.00292,1e-05,0.20935]
[1779148242361,45.78,76971.98,71.9,0.00292,1e-05,0.20982]
[1779148247396,45.78,76971.34,71.9,0.00292,1e-05,0.20948]
[1779148251424,45.78,76965.29,71.9,0.00287,1e-05,0.20623]
[1779148256459,45.78,76964.7,71.9,0.00286,1e-05,0.20592]
[1779148257466,45.78,76956.5,71.9,0.0028,1e-05,0.2016]
[1779148258473,45.78,76949.86,71.9,0.00274,1e-05,0.19815]
[1779148263508,45.78,76947.48,71.9,0.00273,1e-05,0.19693]
[1779148268543,45.78,76942.16,71.9,0.00268,1e-05,0.19422]
[1779148273578,45.78,76940.13,71.9,0.00267,1e-05,0.1932]
[1779148280627,45.78,76939.72,71.9,0.00267,1e-05,0.19299]
[1779148285662,45.78,76952.17,71.9,0.00276,1e-05,0.19934]
[1779148290697,45.78,76954.26,71.9,0.00278,1e-05,0.20043]
[1779148295732,45.78,76955.12,71.9,0.00276,1e-05,0.19909]
[1779148300767,45.78,76954.82,71.9,0.00276,1e-05,0.19893]
[1779148305802,45.78,76955.61,71.9,0.00277,1e-05,0.19934]
[1779148310837,45.78,76954.89,71.9,0.00276,1e-05,0.19897]
[1779148316879,45.78,76951.49,71.9,0.00273,1e-05,0.19722]
[1779148321915,45.78,76953.62,71.9,0.00275,1e-05,0.19831]
[1779148326950,45.78,76946.29,71.9,0.00269,1e-05,0.19457]
[1779148330979,45.78,76940.27,71.9,0.00265,1e-05,0.19153]
[1779148336014,45.78,76939.61,71.9,0.00264,1e-05,0.19121]
[1779148341049,45.78,76939.03,71.9,0.00264,1e-05,0.19092]
[1779148346084,45.78,76938.63,71.9,0.00263,1e-05,0.19072]
[1779148351119,45.78,76938.74,71.9,0.00261,1e-05,0.18905]
[1779148356154,45.78,76938.88,71.9,0.00261,1e-05,0.18912]
[1779148360182,45.78,76930.19,71.9,0.00255,1e-05,0.18486]
[1779148361189,45.78,76923.06,71.9,0.0025,1e-05,0.18143]
[1779148363203,45.78,76929.0,71.9,0.00254,1e-05,0.18428]
[1779148368238,45.78,76928.79,71.9,0.00254,1e-05,0.18418]
[1779148373273,45.78,76928.83,71.9,0.00254,1e-05,0.1842]
[1779148378308,45.78,76931.75,71.9,0.00256,1e-05,0.18562]
[1779148383343,45.78,76932.02,71.9,0.00256,1e-05,0.18575]
[1779148388379,45.78,76931.05,71.9,0.00255,1e-05,0.18528]
[1779148393413,45.78,76934.84,71.9,0.00258,1e-05,0.18713]
[1779148398448,45.78,76933.64,71.9,0.00257,1e-05,0.18654]
[1779148403484,45.78,76933.97,71.9,0.00258,1e-05,0.1867]
[1779148408519,45.78,76933.63,71.9,0.00257,1e-05,0.18654]
[1779148413555,45.78,76931.76,71.9,0.00254,1e-05,0.18394]
[1779148418590,45.78,76930.65,71.9,0.00253,1e-05,0.1834]
[1779148424632,45.78,76929.64,71.9,0.00252,1e-05,0.18291]
[1779148429667,45.78,76927.19,71.9,0.0025,1e-05,0.18174]
[1779148434702,45.78,76925.53,71.9,0.00249,1e-05,0.18094]
[1779148439737,45.78,76923.51,71.9,0.00248,1e-05,0.17998]
[1779148444772,45.78,76911.57,71.9,0.00239,1e-05,0.17439]
[1779148448800,45.78,76904.56,71.9,0.00234,1e-05,0.17118]
[1779148453835,45.78,76900.95,71.9,0.00232,1e-05,0.16955]
[1779148458873,45.78,76895.81,71.9,0.00228,1e-05,0.16725]
[1779148463912,45.78,76894.68,71.9,0.00228,1e-05,0.16674]
[1779148468947,45.78,76893.1,71.9,0.00227,1e-05,0.16604]
[1779148473982,45.78,76900.0,71.9,0.00229,1e-05,0.16755]
[1779148477003,45.78,76906.12,71.9,0.00233,1e-05,0.1703]
[1779148482038,45.78,76910.59,71.9,0.00236,1e-05,0.17233]
[1779148485059,45.78,76917.62,71.9,0.00241,1e-05,0.17558]
[1779148490095,45.78,76916.72,71.9,0.00241,1e-05,0.17516]
[1779148495129,45.78,76917.1,71.9,0.00241,1e-05,0.17533]
[1779148503185,45.78,76918.55,71.9,0.00242,1e-05,0.17601]
[1779148510234,45.78,76918.35,71.9,0.00242,1e-05,0.17592]
[1779148518290,45.78,76922.66,71.9,0.00245,1e-05,0.17793]
[1779148520304,45.78,76933.57,71.9,0.00253,1e-05,0.18313]
[1779148525339,45.78,76933.38,71.9,0.00253,1e-05,0.18304]
[1779148530374,45.78,76933.2,71.9,0.00252,1e-05,0.18295]
[1779148535409,45.78,76933.53,71.9,0.0025,1e-05,0.18143]
[1779148541453,45.78,76933.7,71.9,0.00251,1e-05,0.18152]
[1779148546490,45.78,76935.26,71.9,0.00252,1e-05,0.18226]
[1779148551525,45.78,76934.89,71.9,0.00251,1e-05,0.18209]
[1779148556560,45.78,76935.15,71.9,0.00252,1e-05,0.18221]
[1779148560592,45.78,76942.51,71.9,0.00257,1e-05,0.18578]
[1779148565628,45.78,76939.4,71.9,0.00255,1e-05,0.18426]
[1779148570665,45.78,76940.18,71.9,0.00255,1e-05,0.18464]
[1779148575698,45.78,76939.89,71.9,0.00255,1e-05,0.1845]
[1779148580733,45.78,76939.61,71.9,0.00255,1e-05,0.18437]
[1779148585768,45.78,76942.07,71.9,0.00257,1e-05,0.18556]
[1779148590803,45.78,76941.36,71.9,0.00256,1e-05,0.18522]
[1779148596845,45.78,76940.02,71.9,0.00253,1e-05,0.18288]
[1779148599599,45.78,76940.15,71.9,0.00253,1e-05,0.18294]
[1779148604901,45.78,76941.11,71.9,0.00254,1e-05,0.1834]
[1779148611950,45.78,76941.22,71.9,0.00254,1e-05,0.18346]
[1779148623027,45.78,76941.5,71.9,0.00254,1e-05,0.18359]
[1779148626048,45.78,76952.49,71.9,0.00262,1e-05,0.18898]
[1779148628064,45.78,76959.21,71.9,0.00267,1e-05,0.19234]
[1779148634105,45.78,76959.17,71.9,0.00267,1e-05,0.19232]
[1779148639140,45.78,76959.17,71.9,0.00267,1e-05,0.19232]
[1779148646189,45.78,76958.76,71.9,0.00267,1e-05,0.19211]
[1779148651224,45.78,76957.65,71.9,0.00264,1e-05,0.18982]
[1779148656259,45.78,76956.72,71.9,0.00263,1e-05,0.18935]
[1779148662294,45.78,76957.43,71.9,0.00264,1e-05,0.18971]
[1779148665535,45.78,76957.5,71.9,0.00264,1e-05,0.18974]
[1779148666557,45.78,76957.5,71.9,0.00264,1e-05,0.18974]
[1779148670963,45.78,76957.54,71.9,0.00264,1e-05,0.18976]
[1779148676399,45.78,76957.17,71.9,0.00263,1e-05,0.18958]
[1779148682441,45.78,76957.29,71.9,0.00263,1e-05,0.18964]
[1779148689490,45.78,76958.05,71.9,0.00264,1e-05,0.19001]
[1779148694525,45.78,76957.1,71.9,0.00263,1e-05,0.18954]
[1779148699561,45.78,76956.74,71.9,0.00263,1e-05,0.18936]
[1779148705603,45.78,76956.59,71.9,0.00263,1e-05,0.18929]
[1779148706806,45.78,76956.59,71.9,0.00263,1e-05,0.18929]
[1779148708080,45.78,76954.88,71.9,0.00262,1e-05,0.18844]
[1779148714177,45.78,76955.84,71.9,0.0026,1e-05,0.18719]
[1779148719704,45.78,76958.59,71.9,0.00262,1e-05,0.18855]
[1779148725746,45.78,76958.8,71.9,0.00262,1e-05,0.18865]
[1779148732795,45.78,76958.35,71.9,0.00262,1e-05,0.18843]
[1779148737830,45.78,76958.43,71.9,0.00262,1e-05,0.18847]
[1779148741082,45.78,76958.44,71.9,0.00262,1e-05,0.18847]
[1779148749914,45.78,76958.39,71.9,0.00262,1e-05,0.18845]
[1779148754949,45.78,76959.4,71.9,0.00263,1e-05,0.18895]
[1779148759984,45.78,76959.94,71.9,0.00263,1e-05,0.18922]
[1779148766026,45.78,76957.43,71.9,0.00261,1e-05,0.18797]
[1779148766679,45.78,76957.43,71.9,0.00261,1e-05,0.18797]
[1779148768745,45.78,76956.95,71.9,0.00261,1e-05,0.18774]
[1779148770266,45.78,76956.92,71.9,0.00261,1e-05,0.18772]
[1779148772068,45.78,76954.42,71.9,0.00257,1e-05,0.18478]
[1779148777103,45.78,76954.27,71.9,0.00256,1e-05,0.1847]
[1779148783145,45.78,76954.52,71.9,0.00257,1e-05,0.18483]
[1779148788180,45.78,76954.52,71.9,0.00257,1e-05,0.18483]
[1779148793215,45.78,76954.78,71.9,0.00257,1e-05,0.18495]
[1779148794808,45.78,76954.41,71.9,0.00257,1e-05,0.18477]
[1779148801272,45.78,76953.45,71.9,0.00256,1e-05,0.1843]
[1779148805300,45.78,76957.86,71.9,0.00259,1e-05,0.18646]
[1779148809328,45.78,76964.84,71.9,0.00264,1e-05,0.18992]
[1779148814365,45.78,76974.51,71.9,0.00272,1e-05,0.19481]
[1779148818393,45.78,76963.54,71.9,0.00263,1e-05,0.18928]
[1779148823428,45.78,76963.41,71.9,0.00263,1e-05,0.18921]
[1779148828463,45.78,76966.43,71.9,0.00266,1e-05,0.19072]
[1779148833499,45.78,76968.08,71.9,0.00265,1e-05,0.1898]
[1779148834506,45.78,76975.3,71.9,0.0027,1e-05,0.19344]
[1779148835513,45.78,76985.24,71.9,0.00278,1e-05,0.19855]
[1779148840548,45.78,76986.4,71.9,0.00279,1e-05,0.19915]
[1779148845590,45.78,76991.37,71.9,0.00283,1e-05,0.20176]
[1779148850625,45.78,76998.7,71.9,0.00289,1e-05,0.20566]
[1779148854653,45.78,76992.82,71.9,0.00284,1e-05,0.20253]
[1779148859689,45.78,76988.65,71.9,0.00281,1e-05,0.20033]
[1779148863717,45.78,76982.62,71.9,0.00276,1e-05,0.19719]
[1779148866739,45.78,76970.58,71.9,0.00266,1e-05,0.19105]
[1779148868752,45.78,76961.85,71.9,0.0026,1e-05,0.18671]
[1779148871773,45.78,76955.56,71.9,0.00255,1e-05,0.18363]
[1779148876809,45.78,76950.16,71.9,0.00251,1e-05,0.18102]
[1779148880837,45.78,76943.02,71.9,0.00246,1e-05,0.17762]
[1779148885872,45.78,76939.51,71.9,0.00243,1e-05,0.17597]
[1779148888893,45.78,76932.99,71.9,0.00239,1e-05,0.17294]
[1779148893928,45.78,76931.44,71.9,0.00236,1e-05,0.17061]
[1779148898963,45.78,76932.16,71.9,0.00236,1e-05,0.17094]
[1779148902991,45.78,76941.35,71.9,0.00243,1e-05,0.17519]
[1779148905011,45.78,76952.89,71.9,0.00251,1e-05,0.18065]
[1779148907019,45.78,76959.17,71.9,0.00255,1e-05,0.18368]
[1779148912054,45.78,76957.67,71.9,0.00254,1e-05,0.18295]
[1779148916083,45.78,76964.39,71.9,0.00259,1e-05,0.18623]
[1779148921118,45.78,76960.55,71.9,0.00257,1e-05,0.18435]
[1779148926155,45.78,76959.17,71.9,0.00255,1e-05,0.18368]
[1779148931190,45.78,76955.96,71.9,0.00253,1e-05,0.18212]
[1779148934211,45.78,76944.42,71.9,0.00245,1e-05,0.17662]
[1779148939246,45.78,76942.04,71.9,0.00243,1e-05,0.17551]
[1779148944281,45.78,76937.7,71.9,0.0024,1e-05,0.17349]
[1779148950323,45.78,76935.92,71.9,0.00239,1e-05,0.17267]
[1779148952337,45.78,76933.49,71.9,0.00235,1e-05,0.16994]
[1779148957372,45.78,76933.75,71.9,0.00235,1e-05,0.17005]
[1779148962407,45.78,76926.87,71.9,0.0023,1e-05,0.16695]
[1779148963414,45.78,76921.01,71.9,0.00226,1e-05,0.16434]
[1779148967443,45.78,76914.89,71.9,0.00222,1e-05,0.16165]
[1779148972478,45.78,76914.32,71.9,0.00222,1e-05,0.16141]
[1779148977513,45.78,76912.33,71.9,0.00221,1e-05,0.16054]
[1779148982548,45.78,76910.83,71.9,0.0022,1e-05,0.15989]
[1779148987583,45.78,76918.73,71.9,0.00225,1e-05,0.16333]
[1779148988590,45.78,76925.29,71.9,0.00229,1e-05,0.16624]
[1779148993625,45.78,76929.04,71.9,0.00232,1e-05,0.16792]
[1779148995643,45.78,76940.44,71.9,0.0024,1e-05,0.17312]
[1779149000678,45.78,76944.12,71.9,0.00242,1e-05,0.17483]
[1779149005713,45.78,76942.17,71.9,0.00241,1e-05,0.17393]
[1779149010748,45.78,76950.92,71.9,0.00247,1e-05,0.17803]
[1779149015783,45.78,76952.92,71.9,0.00246,1e-05,0.17731]
[1779149020818,45.78,76953.34,71.9,0.00247,1e-05,0.17751]
[1779149025853,45.78,76953.73,71.9,0.00247,1e-05,0.17769]
[1779149027867,45.78,76959.78,71.9,0.00251,1e-05,0.18058]
[1779149032902,45.78,76960.07,71.9,0.00251,1e-05,0.18072]
[1779149037937,45.78,76961.53,71.9,0.00253,1e-05,0.18142]
[1779149042972,45.78,76960.3,71.9,0.00252,1e-05,0.18083]
[1779149048008,45.78,76952.19,71.9,0.00246,1e-05,0.17696]
[1779149049378,45.78,76937.63,71.9,0.00235,1e-05,0.17021]
[1779149050021,45.78,76924.94,71.9,0.00227,1e-05,0.16451]
[1779149051028,45.78,76914.72,71.9,0.0022,1e-05,0.16004]
[1779149052643,45.78,76908.8,71.9,0.00216,1e-05,0.1575]
[1779149058079,45.78,76913.01,71.9,0.00219,1e-05,0.1593]
[1779149060093,45.78,76918.97,71.9,0.00223,1e-05,0.16188]
[1779149065130,45.78,76914.03,71.9,0.0022,1e-05,0.15974]
[1779149070165,45.78,76910.69,71.9,0.00217,1e-05,0.1583]
[1779149074193,45.78,76921.16,71.9,0.00222,1e-05,0.16129]
[1779149075200,45.78,76928.02,71.9,0.00227,1e-05,0.1643]
[1779149080235,45.78,76931.95,71.9,0.00229,1e-05,0.16605]
[1779149085270,45.78,76925.39,71.9,0.00225,1e-05,0.16314]
[1779149090305,45.78,76922.8,71.9,0.00223,1e-05,0.162]
[1779149094333,45.78,76916.76,71.9,0.00219,1e-05,0.15938]
[1779149098906,45.78,76911.09,71.9,0.00216,1e-05,0.15695]
[1779149099368,45.78,76921.18,71.9,0.00222,1e-05,0.1613]
[1779149100703,45.78,76933.0,71.9,0.0023,1e-05,0.16652]
[1779149103659,45.78,76941.59,71.9,0.00236,1e-05,0.1704]
[1779149109439,45.78,76940.76,71.9,0.00235,1e-05,0.17002]
[1779149112080,45.78,76940.19,71.9,0.00235,1e-05,0.16976]
[1779149117495,45.78,76937.13,71.9,0.00233,1e-05,0.16837]
[1779149123538,45.78,76936.7,71.9,0.00233,1e-05,0.16818]
[1779149128573,45.78,76937.1,71.9,0.00233,1e-05,0.16836]
[1779149130587,45.78,76945.56,71.9,0.00239,1e-05,0.17222]
[1779149134616,45.78,76959.8,71.9,0.00247,1e-05,0.17723]
[1779149136632,45.78,76966.2,71.9,0.00251,1e-05,0.18028]
[1779149141665,45.78,76967.31,71.9,0.00252,1e-05,0.18081]
[1779149146700,45.78,76960.41,71.9,0.00247,1e-05,0.17751]
[1779149151735,45.78,76960.33,71.9,0.00247,1e-05,0.17748]
[1779149154756,45.78,76967.18,71.9,0.00252,1e-05,0.18075]
[1779149159791,45.78,76971.3,71.9,0.00255,1e-05,0.18274]
[1779149161805,45.78,76962.77,71.9,0.00249,1e-05,0.17864]
[1779149166840,45.78,76962.63,71.9,0.00249,1e-05,0.17857]
[1779149171875,45.78,76957.89,71.9,0.00245,1e-05,0.17632]
[1779149176910,45.78,76955.38,71.9,0.00244,1e-05,0.17514]
[1779149181945,45.78,76953.9,71.9,0.00242,1e-05,0.17445]
[1779149186980,45.78,76953.61,71.9,0.00242,1e-05,0.17432]
[1779149192015,45.78,76949.4,71.9,0.00237,1e-05,0.17073]
[1779149197051,45.78,76941.01,71.9,0.00231,1e-05,0.16692]
[1779149200072,45.78,76938.4,71.9,0.00229,1e-05,0.16575]
[1779149202088,45.78,76938.77,71.9,0.0023,1e-05,0.16592]
[1779149207123,45.78,76943.62,71.9,0.00233,1e-05,0.1681]
[1779149209137,45.78,76949.65,71.9,0.00237,1e-05,0.17085]
[1779149211151,45.78,76959.91,71.9,0.00245,1e-05,0.17561]
[1779149213165,45.78,76965.96,71.9,0.00249,1e-05,0.17847]
[1779149218200,45.78,76972.8,71.9,0.00254,1e-05,0.18176]
[1779149223235,45.78,76971.74,71.9,0.00253,1e-05,0.18125]
[1779149228270,45.78,76971.47,71.9,0.00253,1e-05,0.18111]
[1779149233305,45.78,76976.18,71.9,0.00256,1e-05,0.1834]
[1779149238340,45.78,76976.36,71.9,0.00257,1e-05,0.18349]
[1779149242368,45.78,76982.7,71.9,0.00261,1e-05,0.18661]
[1779149246396,45.78,76976.11,71.9,0.00256,1e-05,0.18337]
[1779149250424,45.78,76982.1,71.9,0.00261,1e-05,0.18631]
[1779149253445,45.78,76979.15,71.9,0.00256,1e-05,0.18313]
[1779149258480,45.78,76977.37,71.9,0.00255,1e-05,0.18226]
[1779149263515,45.78,76976.28,71.9,0.00254,1e-05,0.18173]
[1779149268551,45.78,76978.89,71.9,0.00256,1e-05,0.183]
[1779149270565,45.78,76986.55,71.9,0.00262,1e-05,0.18677]
[1779149275600,45.78,76987.74,71.9,0.00263,1e-05,0.18736]
[1779149276532,45.78,76987.74,71.9,0.00263,1e-05,0.18736]
[1779149277562,45.78,76988.43,71.9,0.00263,1e-05,0.1877]
[1779149277614,45.78,77001.0,71.9,0.00273,1e-05,0.19406]
[1779149278621,45.78,77008.58,71.9,0.00279,1e-05,0.19798]
[1779149283656,45.78,77005.85,71.9,0.00277,1e-05,0.19656]
[1779149288693,45.78,77006.0,71.9,0.00277,1e-05,0.19664]
[1779149293728,45.78,77005.31,71.9,0.00277,1e-05,0.19628]
[1779149298763,45.78,77010.3,71.9,0.00281,1e-05,0.19888]
[1779149300777,45.78,77017.16,71.9,0.00286,1e-05,0.2025]
[1779149301784,45.78,77026.5,71.9,0.00294,1e-05,0.20753]
[1779149302791,45.78,77033.83,71.9,0.00301,1e-05,0.21154]
[1779149307826,45.78,77025.0,71.9,0.00293,1e-05,0.20671]
[1779149312861,45.78,77023.96,71.9,0.00289,1e-05,0.20427]
[1779149317896,45.78,77021.79,71.9,0.00288,1e-05,0.20311]
[1779149322931,45.78,77019.49,71.9,0.00286,1e-05,0.20188]
[1779149327966,45.78,77017.98,71.9,0.00284,1e-05,0.20108]
[1779149333003,45.78,77015.83,71.9,0.00283,1e-05,0.19995]
[1779149339045,45.78,77015.46,71.9,0.00282,1e-05,0.19975]
[1779149342066,45.78,77000.54,71.9,0.0027,1e-05,0.19203]
[1779149347101,45.78,76999.2,71.9,0.00269,1e-05,0.19135]
[1779149353143,45.78,77003.11,71.9,0.00272,1e-05,0.19334]
[1779149358178,45.78,77007.3,71.9,0.00276,1e-05,0.1955]
[1779149363213,45.78,77001.16,71.9,0.00271,1e-05,0.19235]
[1779149364220,45.78,76989.38,71.9,0.00262,1e-05,0.18642]
[1779149369256,45.78,76985.17,71.9,0.00259,1e-05,0.18435]
[1779149374290,45.78,76991.22,71.9,0.00261,1e-05,0.18559]
[1779149379325,45.78,76987.96,71.9,0.00258,1e-05,0.18398]
[1779149384360,45.78,76984.79,71.9,0.00256,1e-05,0.18243]
[1779149389400,45.78,76989.33,71.9,0.00259,1e-05,0.18466]
[1779149394437,45.78,76990.44,71.9,0.0026,1e-05,0.1852]
[1779149399473,45.78,77003.08,71.9,0.0027,1e-05,0.19153]
[1779149400480,45.78,77010.4,71.9,0.00276,1e-05,0.19528]
[1779149404508,45.78,77021.16,71.9,0.00285,1e-05,0.20091]
[1779149409544,45.78,77025.8,71.9,0.00288,1e-05,0.20338]
[1779149412565,45.78,77034.08,71.9,0.00295,1e-05,0.20785]
[1779149413572,45.78,77042.15,71.9,0.00302,1e-05,0.21229]
[1779149418607,45.78,77046.45,71.9,0.00306,1e-05,0.21469]
[1779149421823,45.78,77043.92,71.9,0.00304,1e-05,0.21328]
[1779149427670,45.78,77039.59,71.9,0.003,1e-05,0.21088]
[1779149432707,45.78,77048.0,71.9,0.00305,1e-05,0.21361]
[1779149435757,45.78,77048.55,71.9,0.00305,1e-05,0.21392]
[1779149441770,45.78,77047.39,71.9,0.00304,1e-05,0.21327]
[1779149446805,45.78,77050.11,71.9,0.00307,1e-05,0.21479]
[1779149451840,45.78,77052.29,71.9,0.00309,1e-05,0.21602]
[1779149455815,45.78,77052.9,71.9,0.00309,1e-05,0.21636]
[1779149460903,45.78,77053.76,71.9,0.0031,1e-05,0.21685]
[1779149465938,45.78,77057.86,71.9,0.00314,1e-05,0.21918]
[1779149470973,45.78,77059.1,71.9,0.00315,1e-05,0.21989]
[1779149476011,45.78,77057.97,71.9,0.00314,1e-05,0.21924]
[1779149481047,45.78,77052.02,71.9,0.00308,1e-05,0.21587]
[1779149486082,45.78,77057.41,71.9,0.00313,1e-05,0.21892]
[1779149491117,45.78,77053.88,71.9,0.00307,1e-05,0.21495]
[1779149493132,45.78,77062.7,71.9,0.00315,1e-05,0.21996]
[1779149497022,45.78,77063.46,71.9,0.00316,1e-05,0.2204]
[1779149499173,45.78,77054.65,71.9,0.00308,1e-05,0.21538]
[1779149504208,45.78,77055.81,71.9,0.00309,1e-05,0.21604]
[1779149509244,45.78,77060.51,71.9,0.00313,1e-05,0.21871]
[1779149514279,45.78,77061.43,71.9,0.00314,1e-05,0.21923]
[1779149519314,45.78,77060.8,71.9,0.00313,1e-05,0.21887]
[1779149521328,45.78,77051.51,71.9,0.00305,1e-05,0.21362]
[1779149524349,45.78,77062.03,71.9,0.00315,1e-05,0.21957]
[1779149529384,45.78,77064.66,71.9,0.00317,1e-05,0.22109]
[1779149534419,45.78,77064.2,71.9,0.00317,1e-05,0.22082]
[1779149539454,45.78,77064.98,71.9,0.00317,1e-05,0.22127]
[1779149544489,45.78,77070.71,71.9,0.00323,1e-05,0.2246]
[1779149546503,45.78,77078.67,71.9,0.0033,1e-05,0.22929]
[1779149551538,45.78,77081.11,71.9,0.00329,1e-05,0.22867]
[1779149556573,45.78,77082.83,71.9,0.00331,1e-05,0.2297]
[1779149561609,45.78,77081.01,71.9,0.00329,1e-05,0.22861]
[1779149566644,45.78,77089.17,71.9,0.00337,1e-05,0.2335]
[1779149571679,45.78,77094.33,71.9,0.00342,1e-05,0.23664]
[1779149575710,45.78,77101.2,71.9,0.00349,1e-05,0.24087]
[1779149580745,45.78,77103.05,71.9,0.00351,1e-05,0.24202]
[1779149585780,45.78,77104.98,71.9,0.00353,1e-05,0.24323]
[1779149590815,45.78,77103.55,71.9,0.00351,1e-05,0.24233]
[1779149591822,45.78,77093.19,71.9,0.00341,1e-05,0.23594]
[1779149595851,45.78,77084.48,71.9,0.00333,1e-05,0.23068]
[1779149597864,45.78,77078.68,71.9,0.00327,1e-05,0.22723]
[1779149602899,45.78,77074.45,71.9,0.00323,1e-05,0.22475]
[1779149607934,45.78,77071.07,71.9,0.0032,1e-05,0.22278]
[1779149611962,45.78,77068.53,71.9,0.00315,1e-05,0.2193]
[1779149616997,45.78,77066.81,71.9,0.00313,1e-05,0.21832]
[1779149622032,45.78,77069.07,71.9,0.00315,1e-05,0.21961]
[1779149623039,45.78,77078.68,71.9,0.00324,1e-05,0.22519]
[1779149628074,45.78,77080.6,71.9,0.00326,1e-05,0.22632]
[1779149633109,45.78,77077.37,71.9,0.00323,1e-05,0.22442]
[1779149638144,45.78,77073.45,71.9,0.00319,1e-05,0.22214]
[1779149642173,45.78,77067.3,71.9,0.00314,1e-05,0.2186]
[1779149645193,45.78,77073.46,71.9,0.00319,1e-05,0.22215]
[1779149650228,45.78,77078.22,71.9,0.00324,1e-05,0.22492]
[1779149655263,45.78,77081.97,71.9,0.00327,1e-05,0.22712]
[1779149656270,45.78,77090.82,71.9,0.00336,1e-05,0.2324]
[1779149661305,45.78,77095.33,71.9,0.0034,1e-05,0.23514]
[1779149666340,45.78,77095.57,71.9,0.0034,1e-05,0.23528]
[1779149668354,45.78,77089.7,71.9,0.00335,1e-05,0.23173]
[1779149671375,45.78,77086.07,71.9,0.00328,1e-05,0.22749]
[1779149676410,45.78,77084.09,71.9,0.00326,1e-05,0.22632]
[1779149679435,45.78,77089.91,71.9,0.00332,1e-05,0.22978]
[1779149684470,45.78,77088.08,71.9,0.0033,1e-05,0.22868]
[1779149689505,45.78,77086.64,71.9,0.00329,1e-05,0.22783]
[1779149694540,45.78,77086.35,71.9,0.00329,1e-05,0.22766]
[1779149699585,45.78,77084.69,71.9,0.00327,1e-05,0.22668]
[1779149700591,45.78,77073.49,71.9,0.00317,1e-05,0.22015]
[1779149701598,45.78,77066.48,71.9,0.0031,1e-05,0.21615]
[1779149703612,45.78,77059.44,71.9,0.00304,1e-05,0.21219]
[1779149708650,45.78,77055.57,71.9,0.00301,1e-05,0.21004]
[1779149711670,45.78,77049.68,71.9,0.00295,1e-05,0.20681]
[1779149715698,45.78,77056.4,71.9,0.00301,1e-05,0.2105]
[1779149720733,45.78,77057.97,71.9,0.00303,1e-05,0.21137]
[1779149725768,45.78,77059.9,71.9,0.00304,1e-05,0.21245]
[1779149730803,45.78,77059.65,71.9,0.00304,1e-05,0.21231]
[1779149734831,45.78,77054.14,71.9,0.00297,1e-05,0.20732]
[1779149735838,45.78,77046.22,71.9,0.0029,1e-05,0.20303]
[1779149740873,45.78,77047.48,71.9,0.00291,1e-05,0.20371]
[1779149744901,45.78,77057.45,71.9,0.00299,1e-05,0.20914]
[1779149749948,45.78,77058.38,71.9,0.003,1e-05,0.20965]
[1779149755990,45.78,77059.73,71.9,0.00301,1e-05,0.2104]
[1779149761026,45.78,77056.15,71.9,0.00298,1e-05,0.20843]
[1779149766063,45.78,77056.7,71.9,0.00299,1e-05,0.20873]
[1779149771098,45.78,77054.1,71.9,0.00297,1e-05,0.2073]
[1779149776133,45.78,77062.86,71.9,0.00304,1e-05,0.21214]
[1779149781168,45.78,77067.92,71.9,0.00309,1e-05,0.21498]
[1779149786203,45.78,77070.42,71.9,0.00311,1e-05,0.21639]
[1779149791238,45.78,77069.24,71.9,0.00307,1e-05,0.21375]
[1779149796273,45.78,77068.53,71.9,0.00306,1e-05,0.21335]
[1779149800301,45.78,77077.74,71.9,0.00315,1e-05,0.21857]
[1779149802315,45.78,77086.69,71.9,0.00323,1e-05,0.22375]
[1779149804329,45.78,77097.24,71.9,0.00333,1e-05,0.23]
[1779149807350,45.78,77105.17,71.9,0.00341,1e-05,0.23479]
[1779149812386,45.78,77104.67,71.9,0.0034,1e-05,0.23448]
[1779149818428,45.78,77109.4,71.9,0.00345,1e-05,0.23738]
[1779149819434,45.78,77117.35,71.9,0.00353,1e-05,0.24231]
[1779149824469,45.78,77118.4,71.9,0.00354,1e-05,0.24297]
[1779149828497,45.78,77109.26,71.9,0.00345,1e-05,0.23729]
[1779149833532,45.78,77113.27,71.9,0.00349,1e-05,0.23977]
[1779149838567,45.78,77116.34,71.9,0.00352,1e-05,0.24168]
[1779149843605,45.78,77125.18,71.9,0.00361,1e-05,0.24726]
[1779149848640,45.78,77126.29,71.9,0.00362,1e-05,0.24796]
[1779149853676,45.78,77130.8,71.9,0.00363,1e-05,0.24864]
[1779149856700,45.78,77136.75,71.9,0.0037,1e-05,0.25247]
[1779149861139,45.78,77139.57,71.9,0.00373,1e-05,0.25431]
[1779149866770,45.78,77133.52,71.9,0.00366,1e-05,0.25038]
[1779149871805,45.78,77134.7,71.9,0.00368,1e-05,0.25115]
[1779149875833,45.78,77128.23,71.9,0.00361,1e-05,0.24699]
[1779149878169,45.78,77124.74,71.9,0.00357,1e-05,0.24478]
[1779149883889,45.78,77118.56,71.9,0.00351,1e-05,0.2409]
[1779149887537,45.78,77119.04,71.9,0.00351,1e-05,0.2412]
[1779149888632,45.78,77120.16,71.9,0.00353,1e-05,0.2419]
[1779149888637,45.78,77120.16,71.9,0.00353,1e-05,0.2419]
[1779149893963,45.78,77121.94,71.9,0.00354,1e-05,0.24301]
[1779149898998,45.78,77119.46,71.9,0.00352,1e-05,0.24146]
[1779149903715,45.78,77118.54,71.9,0.00351,1e-05,0.24089]
[1779149909068,45.78,77118.3,71.9,0.00351,1e-05,0.24074]
[1779149914103,45.78,77123.34,71.9,0.00353,1e-05,0.24171]
[1779149917566,45.78,77126.23,71.9,0.00356,1e-05,0.24353]
[1779149927194,45.78,77126.68,71.9,0.00356,1e-05,0.24381]
[1779149932229,45.78,77127.25,71.9,0.00357,1e-05,0.24417]
[1779149934580,45.78,77127.43,71.9,0.00357,1e-05,0.24429]
[1779149944316,45.78,77129.77,71.9,0.00359,1e-05,0.24577]
[1779149949351,45.78,77133.08,71.9,0.00363,1e-05,0.24788]
[1779149951600,45.78,77135.3,71.9,0.00365,1e-05,0.2493]
[1779149957407,45.78,77139.15,71.9,0.00369,1e-05,0.25179]
[1779149962442,45.78,77134.63,71.9,0.00364,1e-05,0.24887]
[1779149967477,45.78,77137.36,71.9,0.00367,1e-05,0.25063]
[1779149968631,45.78,77137.36,71.9,0.00367,1e-05,0.25063]
[1779149970498,45.78,77147.39,71.9,0.00378,1e-05,0.25718]
[1779149975533,45.78,77148.65,71.9,0.00376,1e-05,0.25573]
[1779149980568,45.78,77146.12,71.9,0.00373,1e-05,0.25407]
[1779149984596,45.78,77155.09,71.9,0.00383,1e-05,0.26]
[1779149985697,45.78,77156.59,71.9,0.00384,1e-05,0.261]
[1779149991645,45.78,77157.83,71.9,0.00386,1e-05,0.26183]
[1779149996680,45.78,77159.66,71.9,0.00388,1e-05,0.26306]
[1779150001925,45.78,77160.09,71.9,0.00388,1e-05,0.26335]
[1779150002002,45.78,77160.09,71.9,0.00388,1e-05,0.26335]
[1779150004402,45.78,77171.54,71.9,0.00401,1e-05,0.27117]
[1779150008772,45.78,77181.03,71.9,0.00412,1e-05,0.2778]
[1779150010476,45.78,77187.1,71.9,0.00419,1e-05,0.28211]
[1779150012279,45.78,77187.33,71.9,0.00419,1e-05,0.28227]
[1779150012575,45.78,77187.33,71.9,0.00419,1e-05,0.28227]
[1779150015216,45.78,77178.89,71.9,0.0041,1e-05,0.27629]
[1779150016493,45.78,77171.69,71.9,0.00401,1e-05,0.27127]
[1779150021506,45.78,77168.22,71.9,0.00397,1e-05,0.26888]
[1779150026529,45.78,77170.28,71.9,0.004,1e-05,0.2703]
[1779150031934,45.78,77170.78,71.9,0.00397,1e-05,0.26827]
[1779150036969,45.78,77172.04,71.9,0.00398,1e-05,0.26914]
[1779150038983,45.78,77180.71,71.9,0.00408,1e-05,0.27516]
[1779150044020,45.78,77186.1,71.9,0.00414,1e-05,0.27896]
[1779150048051,45.78,77195.71,71.9,0.00426,1e-05,0.28584]
[1779150049508,45.78,77207.09,71.9,0.0044,1e-05,0.29418]
[1779150050678,45.78,77230.21,71.9,0.00469,1e-05,0.31176]
[1779150051069,45.78,77251.39,71.9,0.00498,1e-05,0.32863]
[1779150052702,45.78,77242.62,71.9,0.00486,1e-05,0.32155]
[1779150053083,45.78,77232.66,71.9,0.00472,1e-05,0.31367]
[1779150054504,45.78,77232.66,71.9,0.00472,1e-05,0.31367]
[1779150057713,45.78,77231.08,71.9,0.0047,1e-05,0.31243]
[1779150058993,45.78,77229.87,71.9,0.00469,1e-05,0.31149]
[1779150059099,45.78,77229.87,71.9,0.00469,1e-05,0.31149]
[1779150059127,45.78,77237.27,71.9,0.00478,1e-05,0.3173]
[1779150061145,45.78,77244.11,71.9,0.00488,1e-05,0.32275]
[1779150066177,45.78,77237.81,71.9,0.00479,1e-05,0.31773]
[1779150071213,45.78,77237.53,71.9,0.00479,1e-05,0.3175]
[1779150072942,45.78,77237.53,71.9,0.00479,1e-05,0.3175]
[1779150073261,45.78,77247.98,71.9,0.00493,1e-05,0.32587]
[1779150074256,45.78,77264.53,71.9,0.00516,1e-05,0.33949]
[1779150076270,45.78,77274.08,71.9,0.0053,1e-05,0.34757]
[1779150077181,45.78,77274.08,71.9,0.0053,1e-05,0.34757]
[1779150079668,45.78,77292.18,71.9,0.00557,2e-05,0.36332]
[1779150080146,45.78,77292.18,71.9,0.00557,2e-05,0.36332]
[1779150080450,45.78,77307.16,71.9,0.0058,2e-05,0.37681]
[1779150081320,45.78,77316.79,71.9,0.00595,2e-05,0.3857]
[1779150085410,45.78,77314.47,71.9,0.00591,2e-05,0.38354]
[1779150088370,45.78,77303.93,71.9,0.00575,2e-05,0.37387]
[1779150088807,45.78,77303.93,71.9,0.00575,2e-05,0.37387]
[1779150092398,45.78,77298.99,71.9,0.00563,2e-05,0.36641]
[1779150093405,45.78,77304.94,71.9,0.00572,2e-05,0.37176]
[1779150095419,45.78,77312.03,71.9,0.00583,2e-05,0.37823]
[1779150096938,45.78,77321.55,71.9,0.00598,2e-05,0.38705]
[1779150097466,45.78,77340.34,71.9,0.00629,2e-05,0.40497]
[1779150098472,45.78,77356.19,71.9,0.00657,2e-05,0.42063]
[1779150103507,45.78,77345.88,71.9,0.00639,2e-05,0.41039]
[1779150104514,45.78,77327.69,71.9,0.00608,2e-05,0.39283]
[1779150105521,45.78,77319.84,71.9,0.00595,2e-05,0.38545]
[1779150107535,45.78,77311.92,71.9,0.00583,2e-05,0.37812]
[1779150108542,45.78,77305.8,71.9,0.00573,2e-05,0.37254]
[1779150110556,45.78,77295.77,71.9,0.00558,2e-05,0.36354]
[1779150115591,45.78,77293.36,71.9,0.00554,2e-05,0.36141]
[1779150120626,45.78,77290.32,71.9,0.00549,2e-05,0.35873]
[1779150121635,45.78,77300.73,71.9,0.00565,2e-05,0.36797]
[1779150122644,45.78,77292.75,71.9,0.00553,2e-05,0.36087]
[1779150123650,45.78,77286.76,71.9,0.00544,1e-05,0.35562]
[1779150128685,45.78,77281.5,71.9,0.00536,1e-05,0.35106]
[1779150133720,45.78,77278.64,71.9,0.00532,1e-05,0.3486]
[1779150138755,45.78,77283.3,71.9,0.00539,1e-05,0.35261]
[1779150143790,45.78,77282.77,71.9,0.00538,1e-05,0.35215]
[1779150146811,45.78,77276.23,71.9,0.00529,1e-05,0.34654]
[1779150151846,45.78,77271.28,71.9,0.00517,1e-05,0.33951]
[1779150154867,45.78,77264.81,71.9,0.00508,1e-05,0.33411]
[1779150159902,45.78,77257.44,71.9,0.00498,1e-05,0.32806]
[1779150164938,45.78,77263.62,71.9,0.00506,1e-05,0.33313]
[1779150169973,45.78,77269.83,71.9,0.00515,1e-05,0.33829]
[1779150175008,45.78,77267.73,71.9,0.00512,1e-05,0.33654]
[1779150180102,45.78,77266.36,71.9,0.0051,1e-05,0.3354]
[1779150181054,45.78,77255.96,71.9,0.00496,1e-05,0.32686]
[1779150182059,45.78,77262.5,71.9,0.00505,1e-05,0.33221]
[1779150184073,45.78,77270.94,71.9,0.00517,1e-05,0.33922]
[1779150189108,45.78,77268.16,71.9,0.00513,1e-05,0.3369]
[1779150194143,45.78,77272.78,71.9,0.00519,1e-05,0.34077]
[1779150199178,45.78,77274.59,71.9,0.00522,1e-05,0.34229]
[1779150201192,45.78,77268.3,71.9,0.00513,1e-05,0.33701]
[1779150206227,45.78,77263.91,71.9,0.00507,1e-05,0.33337]
[1779150207234,45.78,77257.35,71.9,0.00498,1e-05,0.32799]
[1779150211262,45.78,77253.08,71.9,0.00488,1e-05,0.32179]
[1779150215290,45.78,77259.24,71.9,0.00496,1e-05,0.32677]
[1779150220325,45.78,77254.25,71.9,0.00489,1e-05,0.32273]
[1779150225360,45.78,77254.66,71.9,0.0049,1e-05,0.32306]
[1779150229739,45.78,77250.8,71.9,0.00485,1e-05,0.31997]
[1779150229746,45.78,77250.8,71.9,0.00485,1e-05,0.31997]
[1779150235430,45.78,77253.93,71.9,0.00489,1e-05,0.32248]
[1779150240465,45.78,77253.74,71.9,0.00489,1e-05,0.32232]
[1779150242479,45.78,77262.32,71.9,0.005,1e-05,0.32928]
[1779150246508,45.78,77254.35,71.9,0.00489,1e-05,0.32282]
[1779150248128,45.78,77252.85,71.9,0.00487,1e-05,0.32161]
[1779150253559,45.78,77249.01,71.9,0.00482,1e-05,0.31854]
[1779150255573,45.78,77239.18,71.9,0.00469,1e-05,0.3108]
[1779150260611,45.78,77236.54,71.9,0.00466,1e-05,0.30875]
[1779150261618,45.78,77227.79,71.9,0.00454,1e-05,0.30203]
[1779150264639,45.78,77220.89,71.9,0.00446,1e-05,0.29682]
[1779150265160,45.78,77220.89,71.9,0.00446,1e-05,0.29682]
[1779150269674,45.78,77209.76,71.9,0.00432,1e-05,0.28858]
[1779150271688,45.78,77203.86,71.9,0.00421,1e-05,0.28182]
[1779150276723,45.78,77205.5,71.9,0.00423,1e-05,0.283]
[1779150278737,45.78,77215.35,71.9,0.00435,1e-05,0.29017]
[1779150282191,45.78,77219.92,71.9,0.00441,1e-05,0.29355]
[1779150289814,45.78,77216.9,71.9,0.00437,1e-05,0.29131]
[1779150291828,45.78,77209.93,71.9,0.00428,1e-05,0.2862]
[1779150296863,45.78,77206.23,71.9,0.00424,1e-05,0.28352]
[1779150299367,45.78,77205.95,71.9,0.00424,1e-05,0.28332]
[1779150304919,45.78,77204.7,71.9,0.00422,1e-05,0.28242]
[1779150306336,45.78,77205.5,71.9,0.00423,1e-05,0.283]
[1779150311968,45.78,77203.31,71.9,0.00421,1e-05,0.28142]
[1779150317003,45.78,77205.45,71.9,0.00423,1e-05,0.28296]
[1779150321031,45.78,77211.92,71.9,0.00431,1e-05,0.28765]
[1779150324228,45.78,77216.17,71.9,0.00436,1e-05,0.29077]
[1779150330094,45.78,77223.98,71.9,0.00446,1e-05,0.29658]
[1779150335132,45.78,77222.39,71.9,0.0044,1e-05,0.29283]
[1779150338153,45.78,77230.99,71.9,0.00451,1e-05,0.29927]
[1779150343189,45.78,77231.09,71.9,0.00451,1e-05,0.29935]
[1779150348224,45.78,77231.11,71.9,0.00451,1e-05,0.29936]
[1779150353259,45.78,77219.74,71.9,0.00437,1e-05,0.29087]
[1779150358294,45.78,77213.46,71.9,0.00429,1e-05,0.28627]
[1779150363329,45.78,77207.73,71.9,0.00422,1e-05,0.28212]
[1779150368364,45.78,77206.85,71.9,0.00421,1e-05,0.28149]
[1779150373399,45.78,77206.42,71.9,0.00421,1e-05,0.28118]
[1779150378435,45.78,77206.45,71.9,0.00421,1e-05,0.2812]
[1779150382463,45.78,77212.44,71.9,0.00428,1e-05,0.28553]
[1779150387498,45.78,77205.09,71.9,0.00419,1e-05,0.28023]
[1779150392533,45.78,77205.93,71.9,0.00416,1e-05,0.27837]
[1779150397568,45.78,77202.05,71.9,0.00412,1e-05,0.27562]
[1779150402603,45.78,77197.16,71.9,0.00406,1e-05,0.27219]
[1779150407638,45.78,77195.96,71.9,0.00405,1e-05,0.27135]
[1779150412673,45.78,77195.81,71.9,0.00405,1e-05,0.27125]
[1779150417708,45.78,77195.09,71.9,0.00404,1e-05,0.27075]
[1779150422743,45.78,77198.52,71.9,0.00408,1e-05,0.27314]
[1779150427778,45.78,77199.76,71.9,0.00409,1e-05,0.27401]
[1779150432813,45.78,77200.51,71.9,0.0041,1e-05,0.27454]
[1779150437848,45.78,77198.2,71.9,0.00407,1e-05,0.27292]
[1779150442883,45.78,77193.41,71.9,0.00402,1e-05,0.26958]
[1779150447918,45.78,77196.5,71.9,0.00405,1e-05,0.27173]
[1779150452953,45.78,77197.45,71.9,0.00403,1e-05,0.26998]
[1779150457988,45.78,77204.09,71.9,0.00411,1e-05,0.27462]
[1779150464030,45.78,77203.34,71.9,0.0041,1e-05,0.27409]
[1779150469065,45.78,77203.04,71.9,0.00409,1e-05,0.27388]
[1779150473093,45.78,77210.73,71.9,0.00419,1e-05,0.27933]
[1779150478128,45.78,77214.51,71.9,0.00423,1e-05,0.28204]
[1779150483164,45.78,77211.76,71.9,0.0042,1e-05,0.28006]
[1779150489206,45.78,77209.98,71.9,0.00418,1e-05,0.27879]
[1779150494241,45.78,77212.24,71.9,0.0042,1e-05,0.28041]
[1779150498531,45.78,77212.23,71.9,0.0042,1e-05,0.2804]
[1779150499404,45.78,77212.12,71.9,0.0042,1e-05,0.28032]
[1779150505320,45.78,77212.78,71.9,0.00421,1e-05,0.28079]
[1779150508341,45.78,77204.65,71.9,0.00411,1e-05,0.27501]
[1779150510043,45.78,77204.65,71.9,0.00411,1e-05,0.27501]
[1779150512369,45.78,77198.21,71.9,0.004,1e-05,0.2681]
[1779150517404,45.78,77198.85,71.9,0.00401,1e-05,0.26855]
[1779150522440,45.78,77198.53,71.9,0.00401,1e-05,0.26832]
[1779150527475,45.78,77194.82,71.9,0.00396,1e-05,0.26577]
[1779150532510,45.78,77194.29,71.9,0.00396,1e-05,0.26541]
[1779150537545,45.78,77200.02,71.9,0.00402,1e-05,0.26936]
[1779150542580,45.78,77197.93,71.9,0.004,1e-05,0.26791]
[1779150546616,45.78,77184.21,71.9,0.00385,1e-05,0.25859]
[1779150547616,45.78,77165.19,71.9,0.00364,1e-05,0.24612]
[1779150551799,45.78,77154.07,71.9,0.00353,1e-05,0.23908]
[1779150552652,45.78,77140.87,71.9,0.00339,1e-05,0.23094]
[1779150557938,45.78,77143.8,71.9,0.00342,1e-05,0.23273]
[1779150560947,45.78,77150.82,71.9,0.00349,1e-05,0.23705]
[1779150567764,45.78,77159.49,71.9,0.00358,1e-05,0.24249]
[1779150572799,45.78,77161.42,71.9,0.00357,1e-05,0.24149]
[1779150577834,45.78,77165.48,71.9,0.00361,1e-05,0.24407]
[1779150582869,45.78,77164.8,71.9,0.0036,1e-05,0.24363]
[1779150587904,45.78,77163.85,71.9,0.00359,1e-05,0.24303]
[1779150592939,45.78,77165.19,71.9,0.00361,1e-05,0.24388]
[1779150597974,45.78,77167.43,71.9,0.00363,1e-05,0.24531]
[1779150602002,45.78,77177.69,71.9,0.00374,1e-05,0.25196]
[1779150607038,45.78,77178.53,71.9,0.00375,1e-05,0.25251]
[1779150612073,45.78,77178.28,71.9,0.00375,1e-05,0.25234]
[1779150616818,45.78,77178.4,71.9,0.00375,1e-05,0.25242]
[1779150617276,45.78,77178.4,71.9,0.00375,1e-05,0.25242]
[1779150623150,45.78,77173.5,71.9,0.0037,1e-05,0.24923]
[1779150626171,45.78,77181.27,71.9,0.00378,1e-05,0.25431]
[1779150631206,45.78,77181.54,71.9,0.00375,1e-05,0.25219]
[1779150636241,45.78,77180.79,71.9,0.00374,1e-05,0.25169]
[1779150639262,45.78,77171.91,71.9,0.00365,1e-05,0.24593]
[1779150644297,45.78,77169.93,71.9,0.00363,1e-05,0.24467]
[1779150649332,45.78,77172.39,71.9,0.00365,1e-05,0.24624]
[1779150654367,45.78,77168.21,71.9,0.00361,1e-05,0.24357]
[1779150659403,45.78,77168.48,71.9,0.00361,1e-05,0.24374]
[1779150664438,45.78,77168.96,71.9,0.00362,1e-05,0.24405]
[1779150668475,45.78,77175.16,71.9,0.00368,1e-05,0.24803]
[1779150671496,45.78,77182.81,71.9,0.00376,1e-05,0.25302]
[1779150676531,45.78,77184.38,71.9,0.00378,1e-05,0.25406]
[1779150680584,45.78,77190.55,71.9,0.00385,1e-05,0.25816]
[1779150685619,45.78,77196.56,71.9,0.00391,1e-05,0.26221]
[1779150690654,45.78,77195.47,71.9,0.0039,1e-05,0.26147]
[1779150695689,45.78,77199.86,71.9,0.00392,1e-05,0.26208]
[1779150698712,45.78,77208.46,71.9,0.00402,1e-05,0.26797]
[1779150703747,45.78,77199.9,71.9,0.00392,1e-05,0.26211]
[1779150708783,45.78,77192.34,71.9,0.00383,1e-05,0.25702]
[1779150713818,45.78,77193.03,71.9,0.00384,1e-05,0.25748]
[1779150718853,45.78,77192.68,71.9,0.00384,1e-05,0.25724]
[1779150719860,45.78,77186.94,71.9,0.00377,1e-05,0.25343]
[1779150724895,45.78,77185.49,71.9,0.00376,1e-05,0.25248]
[1779150729932,45.78,77179.09,71.9,0.00369,1e-05,0.2483]
[1779150734967,45.78,77175.04,71.9,0.00365,1e-05,0.24569]
[1779150740007,45.78,77170.56,71.9,0.0036,1e-05,0.24282]
[1779150745043,45.78,77171.42,71.9,0.00361,1e-05,0.24337]
[1779150750078,45.78,77171.29,71.9,0.00361,1e-05,0.24329]
[1779150755113,45.78,77170.39,71.9,0.00357,1e-05,0.24049]
[1779150760149,45.78,77175.81,71.9,0.00362,1e-05,0.24393]
[1779150765183,45.78,77175.93,71.9,0.00362,1e-05,0.244]
[1779150770218,45.78,77176.7,71.9,0.00363,1e-05,0.2445]
[1779150775253,45.78,77182.21,71.9,0.00369,1e-05,0.24805]
[1779150780288,45.78,77183.99,71.9,0.00371,1e-05,0.2492]
[1779150785323,45.78,77182.67,71.9,0.00369,1e-05,0.24834]
[1779150787337,45.78,77173.51,71.9,0.0036,1e-05,0.24246]
[1779150792372,45.78,77173.74,71.9,0.0036,1e-05,0.24261]
[1779150797407,45.78,77172.69,71.9,0.00359,1e-05,0.24194]
[1779150802442,45.78,77173.78,71.9,0.0036,1e-05,0.24263]
[1779150807477,45.78,77173.0,71.9,0.00359,1e-05,0.24214]
[1779150812512,45.78,77173.13,71.9,0.00356,1e-05,0.23999]
[1779150815533,45.78,77180.25,71.9,0.00364,1e-05,0.24451]
[1779150820568,45.78,77180.59,71.9,0.00364,1e-05,0.24473]
[1779150825603,45.78,77180.59,71.9,0.00364,1e-05,0.24473]
[1779150830638,45.78,77177.28,71.9,0.0036,1e-05,0.24262]
[1779150835674,45.78,77174.05,71.9,0.00357,1e-05,0.24057]
[1779150840709,45.78,77173.69,71.9,0.00357,1e-05,0.24034]
[1779150846752,45.78,77174.0,71.9,0.00357,1e-05,0.24054]
[1779150851787,45.78,77175.55,71.9,0.00359,1e-05,0.24152]
[1779150856821,45.78,77175.36,71.9,0.00358,1e-05,0.2414]
[1779150861856,45.78,77176.15,71.9,0.00359,1e-05,0.2419]
[1779150866892,45.78,77171.75,71.9,0.00355,1e-05,0.23912]
[1779150870448,45.78,77171.4,71.9,0.00354,1e-05,0.2389]
[1779150876963,45.78,77172.49,71.9,0.00352,1e-05,0.23737]
[1779150881998,45.78,77170.41,71.9,0.0035,1e-05,0.23607]
[1779150886299,45.78,77169.46,71.9,0.00349,1e-05,0.23548]
[1779150892068,45.78,77169.34,71.9,0.00349,1e-05,0.2354]
[1779150897103,45.78,77164.86,71.9,0.00344,1e-05,0.23264]
[1779150901131,45.78,77172.11,71.9,0.00352,1e-05,0.23713]
[1779150905159,45.78,77183.69,71.9,0.00364,1e-05,0.24446]
[1779150910194,45.78,77187.53,71.9,0.00368,1e-05,0.24693]
[1779150915231,45.78,77196.25,71.9,0.00377,1e-05,0.25263]
[1779150916239,45.78,77202.12,71.9,0.00384,1e-05,0.25652]
[1779150921273,45.78,77201.85,71.9,0.00384,1e-05,0.25634]
[1779150926308,45.78,77201.77,71.9,0.00384,1e-05,0.25629]
[1779150931343,45.78,77199.71,71.9,0.00378,1e-05,0.25259]
[1779150936378,45.78,77200.18,71.9,0.00378,1e-05,0.2529]
[1779150941413,45.78,77207.53,71.9,0.00386,1e-05,0.2578]
[1779150946448,45.78,77207.27,71.9,0.00386,1e-05,0.25762]
[1779150951483,45.78,77209.9,71.9,0.00389,1e-05,0.25939]
[1779150954504,45.78,77215.52,71.9,0.00396,1e-05,0.26321]
[1779150958533,45.78,77208.04,71.9,0.00387,1e-05,0.25814]
[1779150962569,45.78,77201.05,71.9,0.00379,1e-05,0.25347]
[1779150963569,45.78,77178.75,71.9,0.00355,1e-05,0.23907]
[1779150966182,45.78,77175.17,71.9,0.00352,1e-05,0.23683]
[1779150971625,45.78,77173.99,71.9,0.00351,1e-05,0.23609]
[1779150974646,45.78,77179.64,71.9,0.00356,1e-05,0.23963]
[1779150979681,45.78,77182.66,71.9,0.0036,1e-05,0.24155]
[1779150984716,45.78,77187.66,71.9,0.00365,1e-05,0.24474]
[1779150989753,45.78,77190.64,71.9,0.00368,1e-05,0.24666]
[1779150989811,45.78,77203.4,71.9,0.00382,1e-05,0.25503]
[1779150995793,45.78,77212.51,71.9,0.00389,1e-05,0.25878]
[1779151000828,45.78,77216.62,71.9,0.00393,1e-05,0.26157]
[1779151005863,45.78,77213.75,71.9,0.0039,1e-05,0.25962]
[1779151010898,45.78,77205.54,71.9,0.00381,1e-05,0.25412]
[1779151015933,45.78,77200.47,71.9,0.00375,1e-05,0.25077]
[1779151020972,45.78,77195.09,71.9,0.00369,1e-05,0.24726]
[1779151022988,45.78,77181.57,71.9,0.00355,1e-05,0.23862]
[1779151028023,45.78,77184.94,71.9,0.00359,1e-05,0.24075]
[1779151033058,45.78,77186.51,71.9,0.0036,1e-05,0.24174]
[1779151037086,45.78,77192.13,71.9,0.00366,1e-05,0.24534]
[1779151042121,45.78,77192.23,71.9,0.00366,1e-05,0.24541]
[1779151047157,45.78,77195.19,71.9,0.0037,1e-05,0.24732]
[1779151052192,45.78,77199.87,71.9,0.00371,1e-05,0.24807]
[1779151058234,45.78,77201.6,71.9,0.00373,1e-05,0.2492]
[1779151061255,45.78,77192.03,71.9,0.00363,1e-05,0.24301]
[1779151070318,45.78,77188.5,71.9,0.00359,1e-05,0.24076]
[1779151075353,45.78,77186.03,71.9,0.00357,1e-05,0.23919]
[1779151081395,45.78,77186.43,71.9,0.00357,1e-05,0.23945]
[1779151084416,45.78,77179.29,71.9,0.0035,1e-05,0.23497]
[1779151087437,45.78,77172.24,71.9,0.00342,1e-05,0.23062]
[1779151091465,45.78,77164.7,71.9,0.00335,1e-05,0.22605]
[1779151093479,45.78,77158.68,71.9,0.00329,1e-05,0.22246]
[1779151096500,45.78,77147.55,71.9,0.00318,1e-05,0.21594]
[1779151101535,45.78,77143.18,71.9,0.00314,1e-05,0.21343]
[1779151106570,45.78,77137.5,71.9,0.00309,1e-05,0.2102]
[1779151109530,45.78,77140.5,71.9,0.00312,1e-05,0.2119]
[1779151109740,45.78,77140.5,71.9,0.00312,1e-05,0.2119]
[1779151116640,45.78,77135.03,71.9,0.00304,1e-05,0.20679]
[1779151121676,45.78,77132.82,71.9,0.00302,1e-05,0.20556]
[1779151126711,45.78,77133.51,71.9,0.00302,1e-05,0.20595]
[1779151131746,45.78,77134.38,71.9,0.00303,1e-05,0.20643]
[1779151136781,45.78,77135.27,71.9,0.00304,1e-05,0.20693]
[1779151141816,45.78,77135.37,71.9,0.00304,1e-05,0.20698]
[1779151146851,45.78,77135.02,71.9,0.00304,1e-05,0.20679]
[1779151151886,45.78,77135.56,71.9,0.00304,1e-05,0.20709]
[1779151156921,45.78,77135.32,71.9,0.00304,1e-05,0.20696]
[1779151161956,45.78,77135.47,71.9,0.00304,1e-05,0.20704]
[1779151166992,45.78,77135.5,71.9,0.00304,1e-05,0.20706]
[1779151172027,45.78,77136.09,71.9,0.00302,1e-05,0.20538]
[1779151177062,45.78,77136.89,71.9,0.00303,1e-05,0.20582]
[1779151181090,45.78,77125.22,71.9,0.00292,1e-05,0.19943]
[1779151186125,45.78,77125.74,71.9,0.00293,1e-05,0.19971]
[1779151190153,45.78,77118.33,71.9,0.00286,1e-05,0.19573]
[1779151193174,45.78,77127.34,71.9,0.00294,1e-05,0.20057]
[1779151198230,45.78,77127.96,71.9,0.00295,1e-05,0.20091]
[1779151203268,45.78,77128.1,71.9,0.00295,1e-05,0.20099]
[1779151208302,45.78,77127.17,71.9,0.00294,1e-05,0.20048]
[1779151212330,45.78,77121.12,71.9,0.00289,1e-05,0.19722]
[1779151217365,45.78,77122.59,71.9,0.0029,1e-05,0.19801]
[1779151224415,45.78,77122.96,71.9,0.0029,1e-05,0.19821]
[1779151229450,45.78,77116.85,71.9,0.00285,1e-05,0.19494]
[1779151234485,45.78,77115.81,71.9,0.00281,1e-05,0.19248]
[1779151236499,45.78,77109.9,71.9,0.00276,1e-05,0.1894]
[1779151240527,45.78,77103.88,71.9,0.00271,1e-05,0.18631]
[1779151242544,45.78,77093.19,71.9,0.00263,1e-05,0.18092]
[1779151247579,45.78,77089.05,71.9,0.0026,1e-05,0.17887]
[1779151251607,45.78,77082.09,71.9,0.00254,1e-05,0.17547]
[1779151256642,45.78,77079.01,71.9,0.00252,1e-05,0.17399]
[1779151261677,45.78,77079.82,71.9,0.00252,1e-05,0.17438]
[1779151266712,45.78,77077.78,71.9,0.00251,1e-05,0.1734]
[1779151271747,45.78,77083.0,71.9,0.00255,1e-05,0.17591]
[1779151275775,45.78,77093.13,71.9,0.00263,1e-05,0.18089]
[1779151278796,45.78,77102.16,71.9,0.0027,1e-05,0.18543]
[1779151279803,45.78,77113.55,71.9,0.0028,1e-05,0.1913]
[1779151284838,45.78,77113.78,71.9,0.0028,1e-05,0.19142]
[1779151289873,45.78,77112.78,71.9,0.00279,1e-05,0.1909]
[1779151294908,45.78,77111.69,71.9,0.00275,1e-05,0.18844]
[1779151299943,45.78,77111.75,71.9,0.00275,1e-05,0.18847]
[1779151304980,45.78,77111.19,71.9,0.00275,1e-05,0.18819]
[1779151310015,45.78,77109.49,71.9,0.00273,1e-05,0.18731]
[1779151315050,45.78,77109.89,71.9,0.00274,1e-05,0.18752]
[1779151320085,45.78,77109.84,71.9,0.00274,1e-05,0.18749]
[1779151325120,45.78,77106.72,71.9,0.00271,1e-05,0.18589]
[1779151330158,45.78,77099.96,71.9,0.00266,1e-05,0.18248]
[1779151335093,45.78,77100.35,71.9,0.00266,1e-05,0.18267]
[1779151344257,45.78,77101.33,71.9,0.00267,1e-05,0.18317]
[1779151345264,45.78,77108.38,71.9,0.00273,1e-05,0.18674]
[1779151351252,45.78,77113.29,71.9,0.00277,1e-05,0.18927]
[1779151351306,45.78,77111.11,71.9,0.00272,1e-05,0.18627]
[1779151357348,45.78,77107.7,71.9,0.00269,1e-05,0.18454]
[1779151362383,45.78,77109.38,71.9,0.00271,1e-05,0.18539]
[1779151367418,45.78,77112.41,71.9,0.00273,1e-05,0.18694]
[1779151372453,45.78,77113.31,71.9,0.00274,1e-05,0.1874]
[1779151375474,45.78,77119.02,71.9,0.00279,1e-05,0.19035]
[1779151380509,45.78,77119.56,71.9,0.00279,1e-05,0.19063]
[1779151382524,45.78,77126.63,71.9,0.00285,1e-05,0.19435]
[1779151387559,45.78,77127.11,71.9,0.00286,1e-05,0.19461]
[1779151391587,45.78,77121.31,71.9,0.00281,1e-05,0.19155]
[1779151396622,45.78,77119.81,71.9,0.00279,1e-05,0.19076]
[1779151401657,45.78,77122.09,71.9,0.00281,1e-05,0.19196]
[1779151406692,45.78,77120.53,71.9,0.0028,1e-05,0.19114]
[1779151411727,45.78,77120.15,71.9,0.00277,1e-05,0.18904]
[1779151417769,45.78,77120.63,71.9,0.00277,1e-05,0.18929]
[1779151422804,45.78,77120.11,71.9,0.00277,1e-05,0.18902]
[1779151427839,45.78,77117.46,71.9,0.00275,1e-05,0.18765]
[1779151431869,45.78,77109.85,71.9,0.00268,1e-05,0.18377]
[1779151437911,45.78,77108.99,71.9,0.00268,1e-05,0.18334]
[1779151440311,45.78,77108.66,71.9,0.00267,1e-05,0.18317]
[1779151445967,45.78,77104.11,71.9,0.00264,1e-05,0.18089]
[1779151451002,45.78,77105.72,71.9,0.00265,1e-05,0.18169]
[1779151455035,45.78,77112.05,71.9,0.0027,1e-05,0.18489]
[1779151460070,45.78,77118.05,71.9,0.00275,1e-05,0.18796]
[1779151462084,45.78,77129.6,71.9,0.00285,1e-05,0.194]
[1779151467119,45.78,77129.28,71.9,0.00285,1e-05,0.19383]
[1779151472154,45.78,77125.55,71.9,0.00279,1e-05,0.18995]
[1779151477192,45.78,77125.79,71.9,0.00279,1e-05,0.19008]
[1779151482224,45.78,77125.69,71.9,0.00279,1e-05,0.19002]
[1779151482264,45.78,77125.69,71.9,0.00279,1e-05,0.19002]
[1779151484387,45.78,77125.79,71.9,0.00279,1e-05,0.19008]
[1779151490280,45.78,77122.62,71.9,0.00276,1e-05,0.18843]
[1779151495315,45.78,77125.95,71.9,0.00279,1e-05,0.19016]
[1779151500350,45.78,77125.91,71.9,0.00279,1e-05,0.19014]
[1779151505385,45.78,77127.64,71.9,0.0028,1e-05,0.19104]
[1779151510420,45.78,77129.63,71.9,0.00282,1e-05,0.19209]
[1779151515455,45.78,77130.19,71.9,0.00283,1e-05,0.19238]
[1779151520490,45.78,77137.53,71.9,0.00289,1e-05,0.19628]
[1779151521498,45.78,77143.72,71.9,0.00294,1e-05,0.19962]
[1779151527540,45.78,77144.74,71.9,0.00295,1e-05,0.20018]
[1779151529554,45.78,77152.02,71.9,0.00302,1e-05,0.20418]
[1779151534589,45.78,77156.1,71.9,0.00303,1e-05,0.20443]
[1779151539624,45.78,77153.86,71.9,0.00301,1e-05,0.20318]
[1779151544659,45.78,77159.99,71.9,0.00306,1e-05,0.2066]
[1779151549694,45.78,77155.41,71.9,0.00302,1e-05,0.20404]
[1779151554729,45.78,77153.73,71.9,0.003,1e-05,0.20311]
[1779151556743,45.78,77138.89,71.9,0.00287,1e-05,0.19506]
[1779151557750,45.78,77129.75,71.9,0.00279,1e-05,0.19023]
[1779151558928,45.78,77129.75,71.9,0.00279,1e-05,0.19023]
[1779151560297,45.78,77127.98,71.9,0.00278,1e-05,0.18931]
[1779151563793,45.78,77118.13,71.9,0.0027,1e-05,0.18425]
[1779151564521,45.78,77118.13,71.9,0.0027,1e-05,0.18425]
[1779151567825,45.78,77108.16,71.9,0.00262,1e-05,0.17925]
[1779151572860,45.78,77107.96,71.9,0.00262,1e-05,0.17915]
[1779151577895,45.78,77113.07,71.9,0.00266,1e-05,0.1817]
[1779151580625,45.78,77112.33,71.9,0.00265,1e-05,0.18133]
[1779151581053,45.78,77112.33,71.9,0.00265,1e-05,0.18133]
[1779151581923,45.78,77118.98,71.9,0.00271,1e-05,0.18468]
[1779151586960,45.78,77119.72,71.9,0.00271,1e-05,0.18506]
[1779151588200,45.78,77119.72,71.9,0.00271,1e-05,0.18506]
[1779151589682,45.78,77124.46,71.9,0.00275,1e-05,0.18749]
[1779151595017,45.78,77128.95,71.9,0.00276,1e-05,0.18791]
[1779151599044,45.78,77134.74,71.9,0.00281,1e-05,0.19093]
[1779151604079,45.78,77133.15,71.9,0.0028,1e-05,0.1901]
[1779151609114,45.78,77130.94,71.9,0.00278,1e-05,0.18895]
[1779151614150,45.78,77129.97,71.9,0.00277,1e-05,0.18844]
[1779151619186,45.78,77129.3,71.9,0.00276,1e-05,0.1881]
[1779151624221,45.78,77127.73,71.9,0.00275,1e-05,0.18728]
[1779151629256,45.78,77127.43,71.9,0.00275,1e-05,0.18713]
[1779151634294,45.78,77129.49,71.9,0.00277,1e-05,0.18819]
[1779151639329,45.78,77128.86,71.9,0.00276,1e-05,0.18787]
[1779151644365,45.78,77123.02,71.9,0.00271,1e-05,0.18487]
[1779151647386,45.78,77129.4,71.9,0.00276,1e-05,0.18815]
[1779151648393,45.78,77137.0,71.9,0.00283,1e-05,0.19212]
[1779151653428,45.78,77145.85,71.9,0.00288,1e-05,0.19487]
[1779151658463,45.78,77151.45,71.9,0.00293,1e-05,0.19788]
[1779151663498,45.78,77151.19,71.9,0.00292,1e-05,0.19774]
[1779151668533,45.78,77150.89,71.9,0.00292,1e-05,0.19758]
[1779151673568,45.78,77148.42,71.9,0.0029,1e-05,0.19625]
[1779151678603,45.78,77150.58,71.9,0.00292,1e-05,0.19741]
[1779151681624,45.78,77158.18,71.9,0.00299,1e-05,0.20155]
[1779151686659,45.78,77157.29,71.9,0.00298,1e-05,0.20106]
[1779151689686,45.78,77150.19,71.9,0.00292,1e-05,0.1972]
[1779151695731,45.78,77148.38,71.9,0.0029,1e-05,0.19623]
[1779151696737,45.78,77141.53,71.9,0.00284,1e-05,0.19258]
[1779151700765,45.78,77135.66,71.9,0.00279,1e-05,0.18949]
[1779151703787,45.78,77142.08,71.9,0.00284,1e-05,0.19287]
[1779151707815,45.78,77148.56,71.9,0.0029,1e-05,0.19632]
[1779151712850,45.78,77154.75,71.9,0.00293,1e-05,0.19769]
[1779151714864,45.78,77160.89,71.9,0.00298,1e-05,0.20104]
[1779151719899,45.78,77161.55,71.9,0.00299,1e-05,0.2014]
[1779151720539,45.78,77161.55,71.9,0.00299,1e-05,0.2014]
[1779151720766,45.78,77161.55,71.9,0.00299,1e-05,0.2014]
[1779151729969,45.78,77167.0,71.9,0.00304,1e-05,0.20441]
[1779151732990,45.78,77159.15,71.9,0.00297,1e-05,0.20008]
[1779151738025,45.78,77159.24,71.9,0.00297,1e-05,0.20013]
[1779151742053,45.78,77150.17,71.9,0.00289,1e-05,0.19522]
[1779151747089,45.78,77150.75,71.9,0.00289,1e-05,0.19553]
[1779151752125,45.78,77152.52,71.9,0.00291,1e-05,0.19648]
[1779151757160,45.78,77153.3,71.9,0.00291,1e-05,0.1969]
[1779151762196,45.78,77156.62,71.9,0.00294,1e-05,0.1987]
[1779151767231,45.78,77154.4,71.9,0.00292,1e-05,0.1975]
[1779151772266,45.78,77156.63,71.9,0.00291,1e-05,0.19673]
[1779151777301,45.78,77156.94,71.9,0.00292,1e-05,0.19689]
[1779151782336,45.78,77156.74,71.9,0.00292,1e-05,0.19679]
[1779151785357,45.78,77163.9,71.9,0.00298,1e-05,0.20068]
[1779151787373,45.78,77178.09,71.9,0.00311,1e-05,0.2086]
[1779151789387,45.78,77185.41,71.9,0.00318,1e-05,0.21279]
[1779151794422,45.78,77184.91,71.9,0.00317,1e-05,0.2125]
[1779151796436,45.78,77174.17,71.9,0.00307,1e-05,0.20639]
[1779151801472,45.78,77174.58,71.9,0.00308,1e-05,0.20662]
[1779151806507,45.78,77179.79,71.9,0.00313,1e-05,0.20957]
[1779151811542,45.78,77179.36,71.9,0.00312,1e-05,0.20932]
[1779151816578,45.78,77175.37,71.9,0.00308,1e-05,0.20706]
[1779151821613,45.78,77175.45,71.9,0.00308,1e-05,0.20711]
[1779151824634,45.78,77182.31,71.9,0.00315,1e-05,0.21101]
[1779151829669,45.78,77185.55,71.9,0.00318,1e-05,0.21287]
[1779151834704,45.78,77192.31,71.9,0.00321,1e-05,0.21468]
[1779151839739,45.78,77195.38,71.9,0.00324,1e-05,0.21648]
[1779151842760,45.78,77205.52,71.9,0.00334,1e-05,0.2225]
[1779151845781,45.78,77211.12,71.9,0.0034,1e-05,0.22588]
[1779151850816,45.78,77215.97,71.9,0.00345,1e-05,0.22885]
[1779151855851,45.78,77216.88,71.9,0.00346,1e-05,0.22941]
[1779151857865,45.78,77222.6,71.9,0.00352,1e-05,0.23296]
[1779151859880,45.78,77229.7,71.9,0.00359,1e-05,0.23743]
[1779151861904,45.78,77241.64,71.9,0.00372,1e-05,0.24511]
[1779151862906,45.78,77247.66,71.9,0.00379,1e-05,0.24907]
[1779151864920,45.78,77253.39,71.9,0.00385,1e-05,0.25288]
[1779151868948,45.78,77247.47,71.9,0.00379,1e-05,0.24894]
[1779151873983,45.78,77244.1,71.9,0.00375,1e-05,0.24672]
[1779151879018,45.78,77247.2,71.9,0.00378,1e-05,0.24876]
[1779151882039,45.78,77253.42,71.9,0.00385,1e-05,0.2529]
[1779151887074,45.78,77253.08,71.9,0.00385,1e-05,0.25268]
[1779151892109,45.78,77256.36,71.9,0.00385,1e-05,0.25248]
[1779151897144,45.78,77254.58,71.9,0.00383,1e-05,0.25129]
[1779151900165,45.78,77261.85,71.9,0.00391,1e-05,0.25618]
[1779151903186,45.78,77250.88,71.9,0.00379,1e-05,0.24883]
[1779151905205,45.78,77245.33,71.9,0.00373,1e-05,0.24518]
[1779151910240,45.78,77236.84,71.9,0.00364,1e-05,0.23969]
[1779151912254,45.78,77226.72,71.9,0.00353,1e-05,0.23328]
[1779151917289,45.78,77225.84,71.9,0.00352,1e-05,0.23273]
[1779151922324,45.78,77216.39,71.9,0.00342,1e-05,0.22689]
[1779151927359,45.78,77211.48,71.9,0.00337,1e-05,0.2239]
[1779151932394,45.78,77211.64,71.9,0.00337,1e-05,0.224]
[1779151933402,45.78,77203.62,71.9,0.00329,1e-05,0.2192]
[1779151935416,45.78,77197.51,71.9,0.00323,1e-05,0.2156]
[1779151940451,45.78,77197.02,71.9,0.00323,1e-05,0.21531]
[1779151945486,45.78,77194.24,71.9,0.0032,1e-05,0.21369]
[1779151950521,45.78,77191.36,71.9,0.00317,1e-05,0.21202]
[1779151955557,45.78,77188.51,71.9,0.00312,1e-05,0.2083]
[1779151960591,45.78,77188.17,71.9,0.00311,1e-05,0.20811]
[1779151965626,45.78,77191.37,71.9,0.00314,1e-05,0.20993]
[1779151970661,45.78,77185.56,71.9,0.00309,1e-05,0.20663]
[1779151972675,45.78,77176.45,71.9,0.003,1e-05,0.20154]
[1779151977710,45.78,77179.88,71.9,0.00304,1e-05,0.20345]
[1779151982751,45.78,77185.42,71.9,0.00309,1e-05,0.20655]
[1779151987788,45.78,77189.88,71.9,0.00313,1e-05,0.20908]
[1779151992823,45.78,77190.02,71.9,0.00313,1e-05,0.20916]
[1779151997859,45.78,77185.03,71.9,0.00308,1e-05,0.20633]
[1779152002893,45.78,77186.26,71.9,0.0031,1e-05,0.20703]
[1779152007928,45.78,77190.69,71.9,0.00314,1e-05,0.20954]
[1779152011956,45.78,77188.67,71.9,0.00309,1e-05,0.20632]
[1779152016991,45.78,77186.37,71.9,0.00307,1e-05,0.20503]
[1779152022028,45.78,77188.05,71.9,0.00308,1e-05,0.20597]
[1779152027063,45.78,77187.11,71.9,0.00307,1e-05,0.20544]
[1779152030084,45.78,77177.53,71.9,0.00298,1e-05,0.20012]
[1779152035119,45.78,77173.62,71.9,0.00295,1e-05,0.19798]
[1779152040154,45.78,77174.66,71.9,0.00296,1e-05,0.19855]
[1779152043175,45.78,77162.9,71.9,0.00286,1e-05,0.19221]
[1779152047203,45.78,77156.65,71.9,0.0028,1e-05,0.18892]
[1779152052238,45.78,77157.29,71.9,0.00281,1e-05,0.18926]
[1779152057273,45.78,77153.47,71.9,0.00277,1e-05,0.18727]
[1779152062308,45.78,77149.63,71.9,0.00274,1e-05,0.18528]
[1779152065329,45.78,77140.09,71.9,0.00266,1e-05,0.18043]
[1779152070364,45.78,77143.08,71.9,0.00269,1e-05,0.18194]
[1779152075399,45.78,77142.81,71.9,0.00266,1e-05,0.17993]
[1779152080434,45.78,77143.16,71.9,0.00266,1e-05,0.18011]
[1779152085469,45.78,77140.83,71.9,0.00264,1e-05,0.17894]
[1779152090504,45.78,77137.41,71.9,0.00261,1e-05,0.17724]
[1779152095539,45.78,77144.28,71.9,0.00267,1e-05,0.18067]
[1779152100574,45.78,77143.69,71.9,0.00267,1e-05,0.18038]
[1779152105614,45.78,77145.86,71.9,0.00268,1e-05,0.18147]
[1779152110649,45.78,77145.96,71.9,0.00268,1e-05,0.18152]
[1779152115684,45.78,77154.24,71.9,0.00275,1e-05,0.18575]
[1779152120719,45.78,77159.74,71.9,0.0028,1e-05,0.18861]
[1779152125754,45.78,77159.64,71.9,0.0028,1e-05,0.18855]
[1779152128776,45.78,77153.91,71.9,0.00275,1e-05,0.18558]
[1779152133810,45.78,77153.0,71.9,0.00271,1e-05,0.18321]
[1779152138845,45.78,77147.84,71.9,0.00267,1e-05,0.1806]
[1779152143880,45.78,77143.03,71.9,0.00263,1e-05,0.17819]
[1779152148915,45.78,77142.28,71.9,0.00263,1e-05,0.17781]
[1779152153950,45.78,77140.79,71.9,0.00261,1e-05,0.17707]
[1779152158988,45.78,77141.09,71.9,0.00262,1e-05,0.17722]
[1779152163016,45.78,77151.55,71.9,0.0027,1e-05,0.18247]
[1779152168051,45.78,77152.14,71.9,0.00271,1e-05,0.18277]
[1779152173086,45.78,77155.08,71.9,0.00273,1e-05,0.18428]
[1779152178157,45.78,77154.37,71.9,0.00273,1e-05,0.18391]
[1779152183193,45.78,77151.49,71.9,0.0027,1e-05,0.18244]
[1779152188228,45.78,77152.12,71.9,0.00271,1e-05,0.18276]
[1779152193263,45.78,77155.59,71.9,0.00271,1e-05,0.18264]
[1779152198298,45.78,77156.35,71.9,0.00272,1e-05,0.18303]
[1779152203333,45.78,77154.64,71.9,0.0027,1e-05,0.18215]
[1779152208368,45.78,77153.95,71.9,0.0027,1e-05,0.1818]
[1779152213403,45.78,77154.36,71.9,0.0027,1e-05,0.18201]
[1779152218438,45.78,77153.41,71.9,0.00269,1e-05,0.18153]
[1779152223473,45.78,77153.86,71.9,0.00269,1e-05,0.18176]
[1779152226494,45.78,77141.34,71.9,0.00259,1e-05,0.1755]
[1779152227506,45.78,77132.27,71.9,0.00252,1e-05,0.17109]
[1779152232541,45.78,77129.91,71.9,0.0025,1e-05,0.16996]
[1779152237576,45.78,77129.98,71.9,0.0025,1e-05,0.16999]
[1779152242612,45.78,77131.96,71.9,0.00252,1e-05,0.17094]
[1779152247648,45.78,77129.81,71.9,0.0025,1e-05,0.16991]
[1779152249663,45.78,77123.35,71.9,0.00245,1e-05,0.16685]
[1779152251677,45.78,77121.07,71.9,0.00241,1e-05,0.16402]
[1779152256712,45.78,77117.9,71.9,0.00239,1e-05,0.16256]
[1779152261747,45.78,77115.59,71.9,0.00237,1e-05,0.1615]
[1779152266782,45.78,77113.9,71.9,0.00236,1e-05,0.16072]
[1779152271817,45.78,77113.22,71.9,0.00235,1e-05,0.16041]
[1779152277864,45.78,77115.2,71.9,0.00237,1e-05,0.16132]
[1779152282900,45.78,77123.08,71.9,0.00242,1e-05,0.16496]
[1779152287935,45.78,77125.95,71.9,0.00245,1e-05,0.1663]
[1779152291963,45.78,77133.73,71.9,0.00251,1e-05,0.16999]
[1779152298005,45.78,77134.61,71.9,0.00251,1e-05,0.17042]
[1779152305055,45.78,77134.63,71.9,0.00251,1e-05,0.17043]
[1779152310090,45.78,77131.88,71.9,0.00249,1e-05,0.16911]
[1779152315127,45.78,77133.2,71.9,0.00248,1e-05,0.16795]
[1779152320162,45.78,77131.58,71.9,0.00246,1e-05,0.16719]
[1779152325198,45.78,77131.42,71.9,0.00246,1e-05,0.16711]
[1779152330233,45.78,77128.94,71.9,0.00244,1e-05,0.16594]
[1779152331533,45.78,77128.94,71.9,0.00244,1e-05,0.16594]
[1779152331637,45.78,77128.94,71.9,0.00244,1e-05,0.16594]
[1779152340304,45.78,77126.23,71.9,0.00242,1e-05,0.16468]
[1779152345339,45.78,77118.65,71.9,0.00237,1e-05,0.16117]
[1779152349367,45.78,77104.64,71.9,0.00226,1e-05,0.15487]
[1779152354402,45.78,77102.58,71.9,0.00225,1e-05,0.15396]
[1779152359438,45.78,77103.28,71.9,0.00226,1e-05,0.15427]
[1779152363466,45.78,77109.8,71.9,0.0023,1e-05,0.15717]
[1779152368501,45.78,77110.49,71.9,0.00231,1e-05,0.15748]
[1779152373536,45.78,77110.47,71.9,0.00228,1e-05,0.15578]
[1779152377564,45.78,77103.24,71.9,0.00223,1e-05,0.15259]
[1779152380586,45.78,77092.59,71.9,0.00216,1e-05,0.148]
[1779152385621,45.78,77089.62,71.9,0.00214,1e-05,0.14674]
[1779152391663,45.78,77088.48,71.9,0.00213,1e-05,0.14626]
[1779152396698,45.78,77088.05,71.9,0.00213,1e-05,0.14608]
[1779152401741,45.78,77087.11,71.9,0.00212,1e-05,0.14568]
[1779152405769,45.78,77076.41,71.9,0.00205,1e-05,0.14126]
[1779152409799,45.78,77070.88,71.9,0.00201,1e-05,0.13901]
[1779152410806,45.78,77064.83,71.9,0.00198,1e-05,0.1366]
[1779152415841,45.78,77061.22,71.9,0.00195,1e-05,0.13517]
[1779152417855,45.78,77042.01,71.9,0.00184,1e-05,0.12781]
[1779152418863,45.78,77034.8,71.9,0.00179,1e-05,0.12513]
[1779152423897,45.78,77030.13,71.9,0.00177,1e-05,0.12343]
[1779152428932,45.78,77030.98,71.9,0.00177,1e-05,0.12374]
[1779152430832,45.78,77033.34,71.9,0.00179,1e-05,0.1246]
[1779152431887,45.78,77036.2,71.9,0.0018,1e-05,0.12565]
[1779152436988,45.78,77037.17,71.9,0.00179,1e-05,0.12459]
[1779152442025,45.78,77037.25,71.9,0.00179,1e-05,0.12462]
[1779152447060,45.78,77036.79,71.9,0.00179,1e-05,0.12445]
[1779152452095,45.78,77037.78,71.9,0.00179,1e-05,0.12481]
[1779152457130,45.78,77034.83,71.9,0.00178,1e-05,0.12373]
[1779152462165,45.78,77026.87,71.9,0.00173,1e-05,0.12086]
[1779152467200,45.78,77028.56,71.9,0.00174,1e-05,0.12147]
[1779152472235,45.78,77028.24,71.9,0.00174,1e-05,0.12135]
[1779152477270,45.78,77027.71,71.9,0.00173,1e-05,0.12116]
[1779152481299,45.78,77020.74,71.9,0.0017,1e-05,0.1187]
[1779152484320,45.78,77027.76,71.9,0.00174,1e-05,0.12118]
[1779152489355,45.78,77022.13,71.9,0.0017,1e-05,0.11919]
[1779152494390,45.78,77014.52,71.9,0.00164,1e-05,0.11519]
[1779152499425,45.78,77008.95,71.9,0.00161,1e-05,0.1133]
[1779152504460,45.78,77010.28,71.9,0.00162,1e-05,0.11375]
[1779152509495,45.78,77016.47,71.9,0.00165,1e-05,0.11586]
[1779152515152,45.78,77018.58,71.9,0.00167,1e-05,0.11659]
[1779152515537,45.78,77027.75,71.9,0.00172,1e-05,0.1198]
[1779152516544,45.78,77037.49,71.9,0.00177,1e-05,0.12329]
[1779152521580,45.78,77036.28,71.9,0.00176,1e-05,0.12285]
[1779152526615,45.78,77038.25,71.9,0.00177,1e-05,0.12357]
[1779152531650,45.78,77039.3,71.9,0.00178,1e-05,0.12395]
[1779152534672,45.78,77045.64,71.9,0.00182,1e-05,0.12628]
[1779152535679,45.78,77051.98,71.9,0.00185,1e-05,0.12865]
[1779152539707,45.78,77057.71,71.9,0.00189,1e-05,0.13083]
[1779152544742,45.78,77061.4,71.9,0.00191,1e-05,0.13225]
[1779152548770,45.78,77069.05,71.9,0.00196,1e-05,0.13523]
[1779152553805,45.78,77074.54,71.9,0.00197,1e-05,0.13588]
[1779152558840,45.78,77075.27,71.9,0.00198,1e-05,0.13617]
[1779152562869,45.78,77081.99,71.9,0.00202,1e-05,0.13886]
[1779152567904,45.78,77081.91,71.9,0.00202,1e-05,0.13882]
[1779152572939,45.78,77085.43,71.9,0.00204,1e-05,0.14025]
[1779152577974,45.78,77086.09,71.9,0.00205,1e-05,0.14052]
[1779152583009,45.78,77085.94,71.9,0.00204,1e-05,0.14046]
[1779152588046,45.78,77084.82,71.9,0.00204,1e-05,0.14]
[1779152592074,45.78,77057.64,71.9,0.00187,1e-05,0.12933]
[1779152593081,45.78,77041.02,71.9,0.00177,1e-05,0.12316]
[1779152598116,45.78,77037.25,71.9,0.00175,1e-05,0.1218]
[1779152603151,45.78,77035.99,71.9,0.00174,1e-05,0.12135]
[1779152608186,45.78,77037.88,71.9,0.00175,1e-05,0.12203]
[1779152611208,45.78,77029.92,71.9,0.00169,1e-05,0.11782]
[1779152612215,45.78,77016.79,71.9,0.00162,1e-05,0.11331]
[1779152614229,45.78,77011.23,71.9,0.00159,1e-05,0.11144]
[1779152619264,45.78,77013.76,71.9,0.0016,1e-05,0.11229]
[1779152624300,45.78,77014.17,71.9,0.0016,1e-05,0.11243]
[1779152627321,45.78,77020.45,71.9,0.00164,1e-05,0.11455]
[1779152629335,45.78,77025.96,71.9,0.00167,1e-05,0.11644]
[1779152634370,45.78,77027.58,71.9,0.00168,1e-05,0.11701]
[1779152639405,45.78,77028.12,71.9,0.00168,1e-05,0.11719]
[1779152644440,45.78,77030.9,71.9,0.00169,1e-05,0.11817]
[1779152649475,45.78,77031.64,71.9,0.0017,1e-05,0.11842]
[1779152653503,45.78,77023.93,71.9,0.00166,1e-05,0.11574]
[1779152658538,45.78,77007.04,71.9,0.00157,1e-05,0.11006]
[1779152659545,45.78,76998.07,71.9,0.00152,0.0,0.10714]
[1779152665471,45.78,76998.35,71.9,0.00152,0.0,0.10723]
[1779152666107,45.78,76998.53,71.9,0.00152,0.0,0.10729]
[1779152671629,45.78,76994.17,71.9,0.00149,0.0,0.10464]
[1779152676664,45.78,76993.02,71.9,0.00148,0.0,0.10428]
[1779152681699,45.78,76991.53,71.9,0.00147,0.0,0.10381]
[1779152686734,45.78,76995.44,71.9,0.00149,0.0,0.10504]
[1779152689755,45.78,77011.67,71.9,0.00157,1e-05,0.11029]
[1779152694790,45.78,77016.01,71.9,0.0016,1e-05,0.11173]
[1779152698820,45.78,77022.27,71.9,0.00163,1e-05,0.11384]
[1779152703855,45.78,77027.8,71.9,0.00166,1e-05,0.11573]
[1779152705869,45.78,77034.26,71.9,0.00169,1e-05,0.11798]
[1779152706876,45.78,77040.95,71.9,0.00173,1e-05,0.12034]
[1779152711911,45.78,77039.21,71.9,0.00172,1e-05,0.11972]
[1779152715939,45.78,77030.82,71.9,0.00167,1e-05,0.11678]
[1779152720975,45.78,77031.0,71.9,0.00168,1e-05,0.11684]
[1779152726011,45.78,77033.46,71.9,0.00169,1e-05,0.1177]
[1779152729912,45.78,77034.08,71.9,0.00169,1e-05,0.11791]
[1779152735076,45.78,77051.36,71.9,0.00177,1e-05,0.12268]
[1779152736087,45.78,77058.69,71.9,0.00181,1e-05,0.12537]
[1779152741122,45.78,77063.13,71.9,0.00184,1e-05,0.12702]
[1779152746158,45.78,77061.93,71.9,0.00183,1e-05,0.12657]
[1779152751193,45.78,77064.79,71.9,0.00185,1e-05,0.12765]
[1779152757235,45.78,77070.01,71.9,0.00188,1e-05,0.12962]
[1779152762271,45.78,77072.9,71.9,0.0019,1e-05,0.13073]
[1779152767307,45.78,77077.06,71.9,0.00192,1e-05,0.13233]
[1779152770334,45.78,77071.17,71.9,0.00189,1e-05,0.13006]
[1779152771336,45.78,77064.56,71.9,0.00185,1e-05,0.12756]
[1779152774357,45.78,77052.87,71.9,0.00178,1e-05,0.12323]
[1779152779392,45.78,77048.02,71.9,0.00175,1e-05,0.12148]
[1779152784428,45.78,77044.39,71.9,0.00173,1e-05,0.12018]
[1779152789463,45.78,77043.5,71.9,0.00173,1e-05,0.11986]
[1779152792484,45.78,77041.4,71.9,0.00169,1e-05,0.11774]
[1779152794498,45.78,77034.45,71.9,0.00166,1e-05,0.11532]
[1779152799533,45.78,77030.36,71.9,0.00163,1e-05,0.11392]
[1779152800540,45.78,77023.65,71.9,0.0016,1e-05,0.11166]
[1779152805575,45.78,77022.65,71.9,0.00159,1e-05,0.11133]
[1779152810610,45.78,77022.42,71.9,0.00159,1e-05,0.11125]
[1779152815645,45.78,77019.41,71.9,0.00158,1e-05,0.11025]
[1779152820680,45.78,77012.31,71.9,0.00154,1e-05,0.10792]
[1779152824708,45.78,77006.67,71.9,0.00151,0.0,0.10611]
[1779152825718,45.78,76999.6,71.9,0.00148,0.0,0.10387]
[1779152830750,45.78,76996.58,71.9,0.00146,0.0,0.10292]
[1779152834778,45.78,77003.58,71.9,0.0015,0.0,0.10512]
[1779152838806,45.78,77009.15,71.9,0.00152,1e-05,0.1069]
[1779152839813,45.78,77015.39,71.9,0.00156,1e-05,0.10893]
[1779152843846,45.78,77021.05,71.9,0.00159,1e-05,0.11079]
[1779152846867,45.78,77031.77,71.9,0.00164,1e-05,0.11441]
[1779152847874,45.78,77038.5,71.9,0.00168,1e-05,0.11673]
[1779152852909,45.78,77039.95,71.9,0.00167,1e-05,0.11587]
[1779152853916,45.78,77045.73,71.9,0.0017,1e-05,0.11788]
[1779152858951,45.78,77050.39,71.9,0.00172,1e-05,0.11953]
[1779152863987,45.78,77053.13,71.9,0.00174,1e-05,0.12051]
[1779152866269,45.78,77052.92,71.9,0.00174,1e-05,0.12043]
[1779152872043,45.78,77056.63,71.9,0.00176,1e-05,0.12177]
[1779152877078,45.78,77059.65,71.9,0.00178,1e-05,0.12286]
[1779152882113,45.78,77058.26,71.9,0.00177,1e-05,0.12236]
[1779152887148,45.78,77062.8,71.9,0.0018,1e-05,0.12401]
[1779152894197,45.78,77069.24,71.9,0.00183,1e-05,0.1264]
[1779152895204,45.78,77074.69,71.9,0.00187,1e-05,0.12845]
[1779152900239,45.78,77073.85,71.9,0.00186,1e-05,0.12813]
[1779152902253,45.78,77068.42,71.9,0.00183,1e-05,0.12609]
[1779152904267,45.78,77062.69,71.9,0.00179,1e-05,0.12397]
[1779152909302,45.78,77062.2,71.9,0.00179,1e-05,0.12379]
[1779152912323,45.78,77058.41,71.9,0.00175,1e-05,0.121]
[1779152915345,45.78,77065.16,71.9,0.00179,1e-05,0.12345]
[1779152920380,45.78,77065.75,71.9,0.00179,1e-05,0.12366]
[1779152924410,45.78,77060.31,71.9,0.00176,1e-05,0.12168]
[1779152929445,45.78,77052.27,71.9,0.00172,1e-05,0.11881]
[1779152934480,45.78,77046.57,71.9,0.00168,1e-05,0.1168]
[1779152939515,45.78,77049.69,71.9,0.0017,1e-05,0.1179]
[1779152942531,45.78,77049.62,71.9,0.0017,1e-05,0.11787]
[1779152943557,45.78,77049.62,71.9,0.0017,1e-05,0.11787]
[1779152943644,45.78,77056.0,71.9,0.00174,1e-05,0.12013]
[1779152949585,45.78,77056.24,71.9,0.00174,1e-05,0.12022]
[1779152955627,45.78,77056.62,71.9,0.00174,1e-05,0.12036]
[1779152959655,45.78,77045.67,71.9,0.00168,1e-05,0.11649]
[1779152960662,45.78,77037.55,71.9,0.00163,1e-05,0.1137]
[1779152965697,45.78,77035.17,71.9,0.00162,1e-05,0.11289]
[1779152970732,45.78,77039.31,71.9,0.00164,1e-05,0.1143]
[1779152975767,45.78,77045.59,71.9,0.00166,1e-05,0.1151]
[1779152977781,45.78,77055.64,71.9,0.00171,1e-05,0.11861]
[1779152982816,45.78,77059.28,71.9,0.00173,1e-05,0.11991]
[1779152987851,45.78,77059.36,71.9,0.00174,1e-05,0.11993]
[1779152992888,45.78,77057.45,71.9,0.00172,1e-05,0.11925]
[1779152997923,45.78,77063.49,71.9,0.00176,1e-05,0.12142]
[1779153002959,45.78,77065.52,71.9,0.00177,1e-05,0.12215]
[1779153007994,45.78,77071.34,71.9,0.0018,1e-05,0.12428]
[1779153013029,45.78,77075.04,71.9,0.00183,1e-05,0.12565]
[1779153018064,45.78,77079.8,71.9,0.00185,1e-05,0.12744]
[1779153020078,45.78,77088.21,71.9,0.00191,1e-05,0.13064]
[1779153021085,45.78,77095.18,71.9,0.00195,1e-05,0.13335]
[1779153025113,45.78,77102.67,71.9,0.002,1e-05,0.13632]
[1779153026120,45.78,77108.31,71.9,0.00203,1e-05,0.13859]
[1779153029141,45.78,77099.99,71.9,0.00198,1e-05,0.13525]
[1779153030148,45.78,77092.14,71.9,0.00193,1e-05,0.13216]
[1779153035183,45.78,77091.02,71.9,0.0019,1e-05,0.13022]
[1779153040218,45.78,77097.86,71.9,0.00194,1e-05,0.13288]
[1779153045253,45.78,77098.73,71.9,0.00195,1e-05,0.13322]
[1779153050288,45.78,77095.55,71.9,0.00193,1e-05,0.13198]
[1779153055323,45.78,77099.0,71.9,0.00195,1e-05,0.13332]
[1779153059351,45.78,77091.48,71.9,0.0019,1e-05,0.1304]
[1779153061367,45.78,77080.89,71.9,0.00184,1e-05,0.12638]
[1779153066402,45.78,77083.24,71.9,0.00185,1e-05,0.12726]
[1779153070430,45.78,77072.87,71.9,0.00179,1e-05,0.12341]
[1779153075465,45.78,77067.38,71.9,0.00176,1e-05,0.12141]
[1779153080504,45.78,77068.78,71.9,0.00177,1e-05,0.12192]
[1779153084532,45.78,77074.26,71.9,0.0018,1e-05,0.12392]
[1779153089567,45.78,77077.81,71.9,0.00182,1e-05,0.12523]
[1779153094602,45.78,77083.17,71.9,0.00183,1e-05,0.12577]
[1779153096616,45.78,77090.0,71.9,0.00187,1e-05,0.12834]
[1779153097623,45.78,77096.44,71.9,0.00191,1e-05,0.13081]
[1779153103665,45.78,77097.56,71.9,0.00192,1e-05,0.13124]
[1779153108701,45.78,77100.69,71.9,0.00194,1e-05,0.13246]
[1779153113736,45.78,77104.06,71.9,0.00196,1e-05,0.13378]
[1779153118775,45.78,77103.2,71.9,0.00196,1e-05,0.13345]
[1779153121796,45.78,77095.62,71.9,0.00191,1e-05,0.13049]
[1779153126834,45.78,77094.81,71.9,0.0019,1e-05,0.13018]
[1779153131869,45.78,77093.24,71.9,0.00189,1e-05,0.12958]
[1779153137911,45.78,77092.43,71.9,0.00189,1e-05,0.12927]
[1779153142946,45.78,77085.58,71.9,0.00185,1e-05,0.12667]
[1779153147982,45.78,77082.58,71.9,0.00183,1e-05,0.12555]
[1779153153017,45.78,77088.36,71.9,0.00184,1e-05,0.12625]
[1779153158057,45.78,77090.47,71.9,0.00186,1e-05,0.12704]
[1779153163092,45.78,77090.58,71.9,0.00186,1e-05,0.12708]
[1779153168127,45.78,77085.82,71.9,0.00183,1e-05,0.1253]
[1779153173162,45.78,77080.62,71.9,0.0018,1e-05,0.12337]
[1779153176183,45.78,77073.13,71.9,0.00175,1e-05,0.12065]
[1779153177190,45.78,77066.16,71.9,0.00171,1e-05,0.11816]
[1779153178197,45.78,77060.03,71.9,0.00168,1e-05,0.11601]
[1779153183232,45.78,77060.13,71.9,0.00168,1e-05,0.11604]
[1779153188267,45.78,77060.08,71.9,0.00168,1e-05,0.11603]
[1779153190283,45.78,77053.34,71.9,0.00164,1e-05,0.1137]
[1779153193304,45.78,77040.97,71.9,0.00158,1e-05,0.10954]
[1779153198339,45.78,77036.75,71.9,0.00156,1e-05,0.10815]
[1779153205388,45.78,77035.92,71.9,0.00155,1e-05,0.10788]
[1779153210932,45.78,77034.31,71.9,0.00154,1e-05,0.10735]
[1779153212437,45.78,77051.72,71.9,0.00162,1e-05,0.11181]
[1779153217472,45.78,77048.4,71.9,0.0016,1e-05,0.11069]
[1779153222507,45.78,77050.52,71.9,0.00161,1e-05,0.1114]
[1779153227542,45.78,77053.29,71.9,0.00162,1e-05,0.11234]
[1779153232577,45.78,77056.77,71.9,0.00164,1e-05,0.11352]
[1779153237613,45.78,77056.06,71.9,0.00164,1e-05,0.11328]
[1779153242647,45.78,77056.39,71.9,0.00164,1e-05,0.11339]
[1779153247682,45.78,77057.39,71.9,0.00165,1e-05,0.11373]
[1779153252717,45.78,77065.71,71.9,0.00169,1e-05,0.11661]
[1779153257752,45.78,77065.7,71.9,0.00169,1e-05,0.11661]
[1779153261780,45.78,77057.94,71.9,0.00165,1e-05,0.11392]
[1779153266815,45.78,77060.21,71.9,0.00166,1e-05,0.1147]
[1779153268829,45.78,77066.5,71.9,0.0017,1e-05,0.11689]
[1779153273864,45.78,77067.56,71.9,0.00168,1e-05,0.11588]
[1779153279906,45.78,77069.79,71.9,0.00169,1e-05,0.11666]
[1779153284941,45.78,77069.63,71.9,0.00169,1e-05,0.1166]
[1779153289976,45.78,77069.66,71.9,0.00169,1e-05,0.11661]
[1779153295023,45.78,77070.27,71.9,0.0017,1e-05,0.11683]
[1779153300059,45.78,77068.33,71.9,0.00169,1e-05,0.11615]
[1779153305094,45.78,77071.79,71.9,0.00171,1e-05,0.11736]
[1779153311136,45.78,77068.16,71.9,0.00169,1e-05,0.11609]
[1779153313150,45.78,77074.38,71.9,0.00172,1e-05,0.11828]
[1779153317178,45.78,77080.21,71.9,0.00175,1e-05,0.12036]
[1779153322214,45.78,77074.44,71.9,0.00172,1e-05,0.1183]
[1779153327249,45.78,77075.94,71.9,0.00173,1e-05,0.11883]
[1779153332284,45.78,77075.58,71.9,0.00171,1e-05,0.1173]
[1779153337792,45.78,77072.65,71.9,0.00169,1e-05,0.11627]
[1779153338547,45.78,77068.79,71.9,0.00167,1e-05,0.11493]
[1779153343804,45.78,77067.25,71.9,0.00166,1e-05,0.1144]
[1779153343892,45.78,77057.67,71.9,0.00161,1e-05,0.11114]
[1779153344377,45.78,77028.59,71.9,0.00146,0.0,0.10173]
[1779153345380,45.78,77006.42,71.9,0.00136,0.0,0.09504]
[1779153348401,45.78,76985.86,71.9,0.00127,0.0,0.08918]
[1779153350049,45.78,76966.39,71.9,0.00118,0.0,0.08394]
[1779153351424,45.78,76984.16,71.9,0.00126,0.0,0.08872]
[1779153352679,45.78,76991.97,71.9,0.00129,0.0,0.09089]
[1779153358600,45.78,76994.25,71.9,0.0013,0.0,0.09153]
[1779153361492,45.78,77003.8,71.9,0.00134,0.0,0.09427]
[1779153366527,45.78,77007.02,71.9,0.00136,0.0,0.09521]
[1779153371562,45.78,77008.04,71.9,0.00136,0.0,0.09551]
[1779153372569,45.78,77017.36,71.9,0.00141,0.0,0.09829]
[1779153380625,45.78,77018.77,71.9,0.00141,0.0,0.09872]
[1779153384654,45.78,77012.83,71.9,0.00139,0.0,0.09693]
[1779153389689,45.78,77013.31,71.9,0.00139,0.0,0.09708]
[1779153394724,45.78,77012.58,71.9,0.00137,0.0,0.09566]
[1779153396738,45.78,77000.85,71.9,0.00132,0.0,0.09226]
[1779153399759,45.78,76993.37,71.9,0.00128,0.0,0.09015]
[1779153400766,45.78,76984.39,71.9,0.00124,0.0,0.08767]
[1779153401773,45.78,76974.57,71.9,0.0012,0.0,0.08502]
[1779153406809,45.78,76965.67,71.9,0.00117,0.0,0.08269]
[1779153411844,45.78,76975.62,71.9,0.00121,0.0,0.0853]
[1779153416879,45.78,76980.91,71.9,0.00123,0.0,0.08672]
[1779153421914,45.78,76975.82,71.9,0.00121,0.0,0.08536]
[1779153424936,45.78,76968.64,71.9,0.00118,0.0,0.08346]
[1779153427957,45.78,76962.92,71.9,0.00116,0.0,0.08198]
[1779153431985,45.78,76957.1,71.9,0.00113,0.0,0.08049]
[1779153437020,45.78,76957.53,71.9,0.00114,0.0,0.0806]
[1779153442055,45.78,76964.49,71.9,0.00116,0.0,0.08238]
[1779153447090,45.78,76967.39,71.9,0.00117,0.0,0.08314]
[1779153451118,45.78,76963.96,71.9,0.00115,0.0,0.0812]
[1779153456159,45.78,76963.8,71.9,0.00115,0.0,0.08116]
[1779153461194,45.78,76964.23,71.9,0.00115,0.0,0.08127]
[1779153466231,45.78,76967.31,71.9,0.00116,0.0,0.08206]
[1779153471266,45.78,76973.7,71.9,0.00118,0.0,0.08372]
[1779153473280,45.78,76967.91,71.9,0.00116,0.0,0.08221]
[1779153478128,45.78,76968.98,71.9,0.00117,0.0,0.08249]
[1779153483352,45.78,76968.44,71.9,0.00116,0.0,0.08235]
[1779153484357,45.78,76968.44,71.9,0.00116,0.0,0.08235]
[1779153489394,45.78,76969.21,71.9,0.00117,0.0,0.08255]
[1779153494429,45.78,76972.6,71.9,0.00118,0.0,0.08343]
[1779153497450,45.78,76964.88,71.9,0.00115,0.0,0.08143]
[1779153502485,45.78,76961.05,71.9,0.00113,0.0,0.08046]
[1779153507520,45.78,76958.18,71.9,0.00112,0.0,0.07974]
[1779153513562,45.78,76958.04,71.9,0.00111,0.0,0.07868]
[1779153518597,45.78,76955.81,71.9,0.0011,0.0,0.07812]
[1779153523634,45.78,76965.65,71.9,0.00114,0.0,0.08059]
[1779153525648,45.78,76975.69,71.9,0.00118,0.0,0.08317]
[1779153530683,45.78,76978.42,71.9,0.00119,0.0,0.08388]
[1779153535718,45.78,76977.76,71.9,0.00119,0.0,0.08371]
[1779153540753,45.78,76973.46,71.9,0.00117,0.0,0.08259]
[1779153542767,45.78,76963.91,71.9,0.00113,0.0,0.08015]
[1779153543774,45.78,76957.29,71.9,0.00111,0.0,0.07849]
[1779153548810,45.78,76954.12,71.9,0.00109,0.0,0.07771]
[1779153549817,45.78,76947.01,71.9,0.00107,0.0,0.07598]
[1779153551831,45.78,76931.47,71.9,0.00101,0.0,0.07232]
[1779153553541,45.78,76928.66,71.9,0.001,0.0,0.07167]
[1779153553845,45.78,76919.88,71.9,0.00097,0.0,0.06969]
[1779153554669,45.78,76919.88,71.9,0.00097,0.0,0.06969]
[1779153555297,45.78,76911.9,71.9,0.00095,0.0,0.06793]
[1779153560355,45.78,76911.15,71.9,0.00094,0.0,0.06777]
[1779153565929,45.78,76908.97,71.9,0.00094,0.0,0.0673]
[1779153570964,45.78,76909.69,71.9,0.00094,0.0,0.06745]
[1779153574992,45.78,76905.84,71.9,0.00091,0.0,0.06574]
[1779153580027,45.78,76910.78,71.9,0.00093,0.0,0.06679]
[1779153585202,45.78,76914.84,71.9,0.00094,0.0,0.06767]
[1779153585214,45.78,76928.39,71.9,0.00099,0.0,0.07067]
[1779153590216,45.78,76933.11,71.9,0.001,0.0,0.07174]
[1779153596139,45.78,76934.53,71.9,0.00101,0.0,0.07207]
[1779153599160,45.78,76928.9,71.9,0.00099,0.0,0.07078]
[1779153602181,45.78,76920.15,71.9,0.00096,0.0,0.06883]
[1779153606209,45.78,76925.97,71.9,0.00098,0.0,0.07012]
[1779153612251,45.78,76927.24,71.9,0.00098,0.0,0.07041]
[1779153617286,45.78,76927.94,71.9,0.00099,0.0,0.07057]
[1779153622321,45.78,76922.61,71.9,0.00097,0.0,0.06937]
[1779153626349,45.78,76916.8,71.9,0.00095,0.0,0.06809]
[1779153630377,45.78,76906.85,71.9,0.00092,0.0,0.06595]
[1779153631384,45.78,76905.19,71.9,0.0009,0.0,0.06472]
[1779153636419,45.78,76899.51,71.9,0.00088,0.0,0.06354]
[1779153640447,45.78,76905.01,71.9,0.0009,0.0,0.06468]
[1779153645482,45.78,76906.08,71.9,0.0009,0.0,0.06491]
[1779153648503,45.78,76895.6,71.9,0.00087,0.0,0.06274]
[1779153649510,45.78,76902.21,71.9,0.00089,0.0,0.0641]
[1779153651524,45.78,76907.96,71.9,0.00091,0.0,0.0653]
[1779153652531,45.78,76913.32,71.9,0.00093,0.0,0.06644]
[1779153654545,45.78,76921.76,71.9,0.00095,0.0,0.06827]
[1779153657566,45.78,76915.88,71.9,0.00093,0.0,0.06699]
[1779153661601,45.78,76908.7,71.9,0.00091,0.0,0.06546]
[1779153665631,45.78,76902.88,71.9,0.00089,0.0,0.06424]
[1779153670671,45.78,76900.3,71.9,0.00088,0.0,0.0637]
[1779153675707,45.78,76899.24,71.9,0.00088,0.0,0.06349]
[1779153680742,45.78,76897.99,71.9,0.00088,0.0,0.06323]
[1779153685778,45.78,76893.63,71.9,0.00086,0.0,0.06234]
[1779153690812,45.78,76893.3,71.9,0.00086,0.0,0.06228]
[1779153695847,45.78,76894.57,71.9,0.00085,0.0,0.06169]
[1779153700883,45.78,76892.25,71.9,0.00085,0.0,0.06122]
[1779153702897,45.78,76883.12,71.9,0.00082,0.0,0.05943]
[1779153706925,45.78,76876.88,71.9,0.0008,0.0,0.05823]
[1779153711960,45.78,76870.64,71.9,0.00079,0.0,0.05705]
[1779153716996,45.78,76871.25,71.9,0.00079,0.0,0.05716]
[1779153721024,45.78,76861.98,71.9,0.00076,0.0,0.05545]
[1779153727066,45.78,76859.36,71.9,0.00075,0.0,0.05498]
[1779153732102,45.78,76855.5,71.9,0.00074,0.0,0.05428]
[1779153737137,45.78,76860.68,71.9,0.00076,0.0,0.05522]
[1779153742172,45.78,76858.54,71.9,0.00075,0.0,0.05483]
[1779153745193,45.78,76851.27,71.9,0.00073,0.0,0.05353]
[1779153749221,45.78,76840.57,71.9,0.00071,0.0,0.05167]
[1779153754256,45.78,76838.39,71.9,0.00069,0.0,0.05058]
[1779153759292,45.78,76836.36,71.9,0.00069,0.0,0.05024]
[1779153764327,45.78,76837.9,71.9,0.00069,0.0,0.05049]
[1779153767166,45.78,76840.88,71.9,0.0007,0.0,0.051]
[1779153769005,45.78,76843.16,71.9,0.0007,0.0,0.05138]
[1779153771376,45.78,76852.47,71.9,0.00073,0.0,0.05299]
[1779153774397,45.78,76858.3,71.9,0.00074,0.0,0.05402]
[1779153780440,45.78,76857.06,71.9,0.00074,0.0,0.0538]
[1779153785475,45.78,76852.46,71.9,0.00073,0.0,0.05299]
[1779153790510,45.78,76851.22,71.9,0.00072,0.0,0.05277]
[1779153795545,45.78,76853.68,71.9,0.00073,0.0,0.05321]
[1779153798566,45.78,76861.2,71.9,0.00075,0.0,0.05454]
[1779153802594,45.78,76868.61,71.9,0.00077,0.0,0.05589]
[1779153804608,45.78,76874.77,71.9,0.00079,0.0,0.05703]
[1779153809643,45.78,76869.71,71.9,0.00077,0.0,0.05609]
[1779153810650,45.78,76875.97,71.9,0.00079,0.0,0.05726]
[1779153815685,45.78,76881.17,71.9,0.00079,0.0,0.05744]
[1779153820721,45.78,76883.85,71.9,0.0008,0.0,0.05795]
[1779153825760,45.78,76884.49,71.9,0.0008,0.0,0.05807]
[1779153830799,45.78,76885.84,71.9,0.00081,0.0,0.05832]
[1779153835834,45.78,76884.35,71.9,0.0008,0.0,0.05804]
[1779153840869,45.78,76877.86,71.9,0.00078,0.0,0.05682]
[1779153842883,45.78,76887.72,71.9,0.00081,0.0,0.05868]
[1779153847919,45.78,76872.57,71.9,0.00077,0.0,0.05584]
[1779153852957,45.78,76869.15,71.9,0.00076,0.0,0.05521]
[1779153857992,45.78,76865.41,71.9,0.00075,0.0,0.05453]
[1779153863027,45.78,76867.02,71.9,0.00075,0.0,0.05483]
[1779153865041,45.78,76856.22,71.9,0.00073,0.0,0.0529]
[1779153871083,45.78,76855.27,71.9,0.00071,0.0,0.052]
[1779153876118,45.78,76856.28,71.9,0.00072,0.0,0.05217]
[1779153883167,45.78,76852.89,71.9,0.00071,0.0,0.05159]
[1779153888202,45.78,76853.2,71.9,0.00071,0.0,0.05164]
[1779153893237,45.78,76853.1,71.9,0.00071,0.0,0.05162]
[1779153898272,45.78,76845.49,71.9,0.00069,0.0,0.05033]
[1779153901293,45.78,76839.67,71.9,0.00067,0.0,0.04937]
[1779153905282,45.78,76838.36,71.9,0.00067,0.0,0.04915]
[1779153910356,45.78,76834.84,71.9,0.00066,0.0,0.04858]
[1779153915391,45.78,76833.76,71.9,0.00066,0.0,0.0484]
[1779153919420,45.78,76825.06,71.9,0.00064,0.0,0.04701]
[1779153922441,45.78,76832.44,71.9,0.00066,0.0,0.04819]
[1779153927476,45.78,76832.58,71.9,0.00066,0.0,0.04821]
[1779153932511,45.78,76832.37,71.9,0.00065,0.0,0.04749]
[1779153937546,45.78,76828.75,71.9,0.00064,0.0,0.04691]
[1779153941574,45.78,76822.79,71.9,0.00063,0.0,0.04598]
[1779153946609,45.78,76821.08,71.9,0.00062,0.0,0.04572]
[1779153951644,45.78,76821.82,71.9,0.00062,0.0,0.04583]
[1779153956682,45.78,76818.8,71.9,0.00062,0.0,0.04537]
[1779153961717,45.78,76804.41,71.9,0.00059,0.0,0.04322]
[1779153962724,45.78,76798.34,71.9,0.00057,0.0,0.04234]
[1779153964747,45.78,76770.15,71.9,0.00052,0.0,0.03846]
[1779153965770,45.78,76737.55,71.9,0.00046,0.0,0.03438]
[1779153966774,45.78,76695.24,71.9,0.00039,0.0,0.02967]
[1779153967537,45.78,76695.24,71.9,0.00039,0.0,0.02967]
[1779153967781,45.78,76670.6,71.9,0.00036,0.0,0.0272]
[1779153968313,45.78,76670.6,71.9,0.00036,0.0,0.0272]
[1779153968904,45.78,76675.97,71.9,0.00036,0.0,0.02772]
[1779153968952,45.78,76675.97,71.9,0.00036,0.0,0.02772]
[1779153969801,45.78,76689.57,71.9,0.00038,0.0,0.02908]
[1779153970842,45.78,76689.57,71.9,0.00038,0.0,0.02908]
[1779153972818,45.78,76677.0,71.9,0.00036,0.0,0.02782]
[1779153977853,45.78,76685.64,71.9,0.00038,0.0,0.02868]
[1779153982891,45.78,76693.26,71.9,0.00039,0.0,0.02946]
[1779153983898,45.78,76700.05,71.9,0.0004,0.0,0.03017]
[1779153984905,45.78,76716.76,71.9,0.00042,0.0,0.03198]
[1779153989941,45.78,76714.9,71.9,0.00042,0.0,0.03178]
[1779153991954,45.78,76712.31,71.9,0.00041,0.0,0.03101]
[1779153995982,45.78,76706.25,71.9,0.0004,0.0,0.03035]
[1779154001018,45.78,76703.57,71.9,0.0004,0.0,0.03007]
[1779154003032,45.78,76677.63,71.9,0.00036,0.0,0.02745]
[1779154005046,45.78,76671.69,71.9,0.00035,0.0,0.02687]
[1779154010081,45.78,76668.48,71.9,0.00035,0.0,0.02657]
[1779154011088,45.78,76660.72,71.9,0.00034,0.0,0.02585]
[1779154015116,45.78,76666.74,71.9,0.00034,0.0,0.02641]
[1779154018137,45.78,76680.53,71.9,0.00036,0.0,0.02773]
[1779154023172,45.78,76665.27,71.9,0.00034,0.0,0.02627]
[1779154028207,45.78,76661.96,71.9,0.00034,0.0,0.02596]
[1779154033242,45.78,76661.06,71.9,0.00034,0.0,0.02588]
[1779154036263,45.78,76670.71,71.9,0.00035,0.0,0.02678]
[1779154038277,45.78,76677.56,71.9,0.00036,0.0,0.02744]
[1779154039284,45.78,76685.98,71.9,0.00037,0.0,0.02827]
[1779154041301,45.78,76691.87,71.9,0.00038,0.0,0.02886]
[1779154046337,45.78,76692.25,71.9,0.00038,0.0,0.0289]
[1779154049412,45.78,76709.18,71.9,0.00041,0.0,0.03067]
[1779154050368,45.78,76715.55,71.9,0.00041,0.0,0.03136]
[1779154055403,45.78,76719.79,71.9,0.00042,0.0,0.03134]
[1779154060438,45.78,76721.77,71.9,0.00042,0.0,0.03155]
[1779154065478,45.78,76721.62,71.9,0.00042,0.0,0.03154]
[1779154066481,45.78,76715.04,71.9,0.00041,0.0,0.03082]
[1779154071516,45.78,76711.92,71.9,0.0004,0.0,0.03048]
[1779154076551,45.78,76710.04,71.9,0.0004,0.0,0.03028]
[1779154081586,45.78,76710.3,71.9,0.0004,0.0,0.03031]
[1779154084607,45.78,76720.45,71.9,0.00042,0.0,0.03141]
[1779154088635,45.78,76711.11,71.9,0.0004,0.0,0.0304]
[1779154093670,45.78,76695.55,71.9,0.00038,0.0,0.02878]
[1779154094677,45.78,76690.05,71.9,0.00037,0.0,0.02823]
[1779154100719,45.78,76689.75,71.9,0.00037,0.0,0.0282]
[1779154105754,45.78,76692.32,71.9,0.00037,0.0,0.02845]
[1779154110937,45.78,76695.34,71.9,0.00038,0.0,0.02876]
[1779154116831,45.78,76696.98,71.9,0.00037,0.0,0.02847]
[1779154122873,45.78,76695.91,71.9,0.00037,0.0,0.02836]
[1779154125894,45.78,76702.68,71.9,0.00038,0.0,0.02905]
[1779154130930,45.78,76697.18,71.9,0.00038,0.0,0.02849]
[1779154135965,45.78,76698.58,71.9,0.00038,0.0,0.02863]
[1779154142007,45.78,76702.97,71.9,0.00038,0.0,0.02908]
[1779154147044,45.78,76703.52,71.9,0.00038,0.0,0.02913]
[1779154150065,45.78,76710.06,71.9,0.00039,0.0,0.02981]
[1779154155100,45.78,76716.02,71.9,0.0004,0.0,0.03044]
[1779154160135,45.78,76713.3,71.9,0.0004,0.0,0.03016]
[1779154163156,45.78,76704.44,71.9,0.00039,0.0,0.02923]
[1779154168191,45.78,76704.85,71.9,0.00039,0.0,0.02927]
[1779154173226,45.78,76705.01,71.9,0.00038,0.0,0.02883]
[1779154178261,45.78,76710.58,71.9,0.00039,0.0,0.0294]
[1779154183296,45.78,76711.86,71.9,0.00039,0.0,0.02953]
[1779154188331,45.78,76711.7,71.9,0.00039,0.0,0.02952]
[1779154194373,45.78,76711.54,71.9,0.00039,0.0,0.0295]
[1779154199408,45.78,76711.27,71.9,0.00039,0.0,0.02947]
[1779154201786,45.78,76703.3,71.9,0.00038,0.0,0.02865]
[1779154202430,45.78,76687.33,71.9,0.00036,0.0,0.02708]
[1779154204444,45.78,76680.33,71.9,0.00035,0.0,0.02641]
[1779154207465,45.78,76671.24,71.9,0.00033,0.0,0.02557]
[1779154209985,45.78,76665.36,71.9,0.00033,0.0,0.02504]
[1779154213509,45.78,76674.23,71.9,0.00034,0.0,0.02584]
[1779154218935,45.78,76674.2,71.9,0.00034,0.0,0.02584]
[1779154219000,45.78,76668.2,71.9,0.00033,0.0,0.02529]
[1779154224595,45.78,76664.16,71.9,0.00033,0.0,0.02493]
[1779154225602,45.78,76655.94,71.9,0.00032,0.0,0.02421]
[1779154227618,45.78,76646.97,71.9,0.0003,0.0,0.02344]
[1779154232694,45.78,76666.08,71.9,0.00032,0.0,0.0247]
[1779154233936,45.78,76672.17,71.9,0.00033,0.0,0.02524]
[1779154239743,45.78,76673.37,71.9,0.00033,0.0,0.02535]
[1779154244783,45.78,76668.3,71.9,0.00033,0.0,0.02489]
[1779154245194,45.78,76657.7,71.9,0.00031,0.0,0.02397]
[1779154245785,45.78,76652.35,71.9,0.00031,0.0,0.02351]
[1779154248807,45.78,76642.62,71.9,0.00029,0.0,0.0227]
[1779154249814,45.78,76634.13,71.9,0.00029,0.0,0.02201]
[1779154254849,45.78,76628.38,71.9,0.00028,0.0,0.02156]
[1779154259886,45.78,76640.14,71.9,0.00029,0.0,0.0225]
[1779154262907,45.78,76652.56,71.9,0.00031,0.0,0.02353]
[1779154265927,45.78,76661.15,71.9,0.00032,0.0,0.02426]
[1779154267941,45.78,76668.04,71.9,0.00033,0.0,0.02487]
[1779154272976,45.78,76671.15,71.9,0.00033,0.0,0.02515]
[1779154278015,45.78,76672.28,71.9,0.00033,0.0,0.02525]
[1779154283050,45.78,76670.83,71.9,0.00033,0.0,0.02512]
[1779154288085,45.78,76668.59,71.9,0.00033,0.0,0.02492]
[1779154291106,45.78,76662.99,71.9,0.00031,0.0,0.02403]
[1779154296141,45.78,76668.26,71.9,0.00032,0.0,0.02449]
[1779154298155,45.78,76678.8,71.9,0.00033,0.0,0.02543]
[1779154302184,45.78,76695.81,71.9,0.00036,0.0,0.02702]
[1779154303191,45.78,76703.02,71.9,0.00037,0.0,0.02773]
[1779154304198,45.78,76708.75,71.9,0.00037,0.0,0.0283]
[1779154309233,45.78,76699.15,71.9,0.00036,0.0,0.02735]
[1779154314268,45.78,76696.32,71.9,0.00036,0.0,0.02707]
[1779154319303,45.78,76697.22,71.9,0.00036,0.0,0.02716]
[1779154324338,45.78,76701.91,71.9,0.00036,0.0,0.02762]
[1779154329373,45.78,76704.79,71.9,0.00037,0.0,0.0279]
[1779154334408,45.78,76706.61,71.9,0.00037,0.0,0.02808]
[1779154338436,45.78,76713.21,71.9,0.00038,0.0,0.02875]
[1779154341457,45.78,76723.79,71.9,0.0004,0.0,0.02984]
[1779154344486,45.78,76732.36,71.9,0.00041,0.0,0.03076]
[1779154346500,45.78,76739.61,71.9,0.00042,0.0,0.03155]
[1779154348525,45.78,76744.92,71.9,0.00043,0.0,0.03215]
[1779154353551,45.78,76751.53,71.9,0.00043,0.0,0.03239]
[1779154354558,45.78,76757.41,71.9,0.00044,0.0,0.03306]
[1779154359593,45.78,76759.8,71.9,0.00045,0.0,0.03334]
[1779154364628,45.78,76759.45,71.9,0.00045,0.0,0.0333]
[1779154368657,45.78,76766.43,71.9,0.00046,0.0,0.03412]
[1779154371678,45.78,76760.26,71.9,0.00045,0.0,0.03339]
[1779154376713,45.78,76758.27,71.9,0.00044,0.0,0.03316]
[1779154381748,45.78,76765.44,71.9,0.00046,0.0,0.034]
[1779154383762,45.78,76771.57,71.9,0.00047,0.0,0.03474]
[1779154388797,45.78,76770.17,71.9,0.00046,0.0,0.03457]
[1779154393832,45.78,76769.84,71.9,0.00046,0.0,0.03453]
[1779154394839,45.78,76776.39,71.9,0.00048,0.0,0.03533]
[1779154395846,45.78,76785.25,71.9,0.00049,0.0,0.03643]
[1779154397860,45.78,76791.04,71.9,0.0005,0.0,0.03717]
[1779154401888,45.78,76799.94,71.9,0.00052,0.0,0.03833]
[1779154405925,45.78,76791.67,71.9,0.0005,0.0,0.03725]
[1779154410960,45.78,76797.59,71.9,0.00051,0.0,0.03802]
[1779154412977,45.78,76796.85,71.9,0.00051,0.0,0.03735]
[1779154418009,45.78,76798.71,71.9,0.00051,0.0,0.03759]
[1779154423044,45.78,76804.31,71.9,0.00052,0.0,0.03832]
[1779154428079,45.78,76802.8,71.9,0.00052,0.0,0.03812]
[1779154433114,45.78,76804.91,71.9,0.00052,0.0,0.0384]
[1779154435128,45.78,76812.14,71.9,0.00053,0.0,0.03937]
[1779154440163,45.78,76815.76,71.9,0.00054,0.0,0.03987]
[1779154445198,45.78,76814.43,71.9,0.00054,0.0,0.03968]
[1779154450233,45.78,76815.48,71.9,0.00054,0.0,0.03983]
[1779154455268,45.78,76815.14,71.9,0.00054,0.0,0.03978]
[1779154461310,45.78,76814.77,71.9,0.00054,0.0,0.03973]
[1779154467352,45.78,76814.73,71.9,0.00054,0.0,0.03972]
[1779154473394,45.78,76815.48,71.9,0.00053,0.0,0.03923]
[1779154478432,45.78,76815.82,71.9,0.00053,0.0,0.03927]
[1779154483467,45.78,76816.54,71.9,0.00054,0.0,0.03937]
[1779154488502,45.78,76817.31,71.9,0.00054,0.0,0.03947]
[1779154493537,45.78,76817.39,71.9,0.00054,0.0,0.03948]
[1779154498572,45.78,76817.11,71.9,0.00054,0.0,0.03945]
[1779154503607,45.78,76817.13,71.9,0.00054,0.0,0.03945]
[1779154506628,45.78,76811.71,71.9,0.00053,0.0,0.03872]
[1779154509649,45.78,76817.73,71.9,0.00054,0.0,0.03953]
[1779154519719,45.78,76818.88,71.9,0.00054,0.0,0.03969]
[1779154524754,45.78,76814.14,71.9,0.00053,0.0,0.03904]
[1779154528782,45.78,76808.33,71.9,0.00052,0.0,0.03827]
[1779154531803,45.78,76821.87,71.9,0.00054,0.0,0.03949]
[1779154536838,45.78,76823.71,71.9,0.00054,0.0,0.03974]
[1779154541873,45.78,76825.53,71.9,0.00055,0.0,0.03999]
[1779154546908,45.78,76824.96,71.9,0.00054,0.0,0.03992]
[1779154551943,45.78,76827.23,71.9,0.00055,0.0,0.04023]
[1779154555196,45.78,76826.78,71.9,0.00055,0.0,0.04017]
[1779154561006,45.78,76825.39,71.9,0.00055,0.0,0.03997]
[1779154562013,45.78,76835.97,71.9,0.00057,0.0,0.04146]
[1779154563020,45.78,76843.65,71.9,0.00058,0.0,0.04257]
[1779154564399,45.78,76851.03,71.9,0.0006,0.0,0.04365]
[1779154565039,45.78,76858.68,71.9,0.00062,0.0,0.04481]
[1779154567052,45.78,76850.65,71.9,0.0006,0.0,0.0436]
[1779154568414,45.78,76840.66,71.9,0.00058,0.0,0.04213]
[1779154569065,45.78,76832.78,71.9,0.00056,0.0,0.04101]
[1779154574421,45.78,76828.76,71.9,0.00055,0.0,0.04044]
[1779154577520,45.78,76834.47,71.9,0.00056,0.0,0.04124]
[1779154581149,45.78,76839.86,71.9,0.00058,0.0,0.04202]
[1779154586184,45.78,76842.31,71.9,0.00058,0.0,0.04237]
[1779154589206,45.78,76858.12,71.9,0.00062,0.0,0.04472]
[1779154592227,45.78,76868.72,71.9,0.00063,0.0,0.04568]
[1779154594241,45.78,76875.62,71.9,0.00065,0.0,0.04677]
[1779154599276,45.78,76878.53,71.9,0.00065,0.0,0.04723]
[1779154604438,45.78,76878.46,71.9,0.00065,0.0,0.04722]
[1779154607332,45.78,76871.38,71.9,0.00064,0.0,0.0461]
[1779154612381,45.78,76869.73,71.9,0.00063,0.0,0.04584]
[1779154613388,45.78,76860.07,71.9,0.00061,0.0,0.04435]
[1779154614395,45.78,76854.19,71.9,0.0006,0.0,0.04347]
[1779154616409,45.78,76848.33,71.9,0.00058,0.0,0.04261]
[1779154618423,45.78,76840.97,71.9,0.00057,0.0,0.04154]
[1779154619430,45.78,76833.62,71.9,0.00055,0.0,0.0405]
[1779154624466,45.78,76828.87,71.9,0.00054,0.0,0.03984]
[1779154627487,45.78,76817.22,71.9,0.00052,0.0,0.03827]
[1779154628391,45.78,76817.22,71.9,0.00052,0.0,0.03827]
[1779154631515,45.78,76805.74,71.9,0.0005,0.0,0.03677]
[1779154634536,45.78,76814.24,71.9,0.00052,0.0,0.03788]
[1779154636550,45.78,76820.65,71.9,0.00053,0.0,0.03873]
[1779154641585,45.78,76820.24,71.9,0.00053,0.0,0.03867]
[1779154646620,45.78,76820.96,71.9,0.00053,0.0,0.03877]
[1779154651655,45.78,76821.62,71.9,0.00052,0.0,0.03826]
[1779154656690,45.78,76819.82,71.9,0.00052,0.0,0.03803]
[1779154661725,45.78,76809.1,71.9,0.0005,0.0,0.03663]
[1779154662732,45.78,76799.03,71.9,0.00048,0.0,0.03537]
[1779154667767,45.78,76797.98,71.9,0.00048,0.0,0.03524]
[1779154671795,45.78,76805.82,71.9,0.00049,0.0,0.03622]
[1779154677838,45.78,76805.76,71.9,0.00049,0.0,0.03621]
[1779154682873,45.78,76802.51,71.9,0.00049,0.0,0.0358]
[1779154687908,45.78,76802.65,71.9,0.00049,0.0,0.03582]
[1779154692943,45.78,76801.41,71.9,0.00048,0.0,0.03566]
[1779154697978,45.78,76804.61,71.9,0.00049,0.0,0.03606]
[1779154703013,45.78,76800.95,71.9,0.00048,0.0,0.03561]
[1779154708049,45.78,76803.63,71.9,0.00049,0.0,0.03594]
[1779154713084,45.78,76810.71,71.9,0.00049,0.0,0.03627]
[1779154718168,45.78,76808.03,71.9,0.00049,0.0,0.03593]
[1779154718225,45.78,76778.2,71.9,0.00044,0.0,0.03236]
[1779154720144,45.78,76785.32,71.9,0.00045,0.0,0.03318]
[1779154725179,45.78,76791.76,71.9,0.00046,0.0,0.03394]
[1779154730214,45.78,76795.92,71.9,0.00047,0.0,0.03444]
[1779154735253,45.78,76796.41,71.9,0.00047,0.0,0.0345]
[1779154739281,45.78,76776.23,71.9,0.00043,0.0,0.03213]
[1779154740288,45.78,76757.9,71.9,0.0004,0.0,0.03011]
[1779154741714,45.78,76764.47,71.9,0.00041,0.0,0.03082]
[1779154747337,45.78,76768.18,71.9,0.00042,0.0,0.03123]
[1779154752372,45.78,76771.83,71.9,0.00043,0.0,0.03164]
[1779154755395,45.78,76777.91,71.9,0.00044,0.0,0.03232]
[1779154761437,45.78,76781.48,71.9,0.00044,0.0,0.03273]
[1779154766472,45.78,76783.24,71.9,0.00044,0.0,0.03294]
[1779154771507,45.78,76786.13,71.9,0.00044,0.0,0.03275]
[1779154776544,45.78,76784.9,71.9,0.00044,0.0,0.03261]
[1779154780781,45.78,76775.63,71.9,0.00042,0.0,0.03156]
[1779154781586,45.78,76759.16,71.9,0.0004,0.0,0.02976]
[1779154785194,45.78,76755.89,71.9,0.00039,0.0,0.02942]
[1779154790649,45.78,76747.32,71.9,0.00038,0.0,0.02853]
[1779154795684,45.78,76745.9,71.9,0.00038,0.0,0.02839]
[1779154800719,45.78,76740.26,71.9,0.00037,0.0,0.02782]
[1779154805756,45.78,76741.59,71.9,0.00037,0.0,0.02795]
[1779154809782,45.78,76734.9,71.9,0.00036,0.0,0.02729]
[1779154811796,45.78,76723.72,71.9,0.00035,0.0,0.02621]
[1779154812803,45.78,76717.86,71.9,0.00034,0.0,0.02567]
[1779154817838,45.78,76717.8,71.9,0.00034,0.0,0.02566]
[1779154822873,45.78,76718.67,71.9,0.00034,0.0,0.02574]
[1779154827908,45.78,76721.66,71.9,0.00035,0.0,0.02602]
[1779154832943,45.78,76721.1,71.9,0.00034,0.0,0.02554]
[1779154837978,45.78,76719.04,71.9,0.00034,0.0,0.02535]
[1779154843013,45.78,76721.01,71.9,0.00034,0.0,0.02553]
[1779154848050,45.78,76718.35,71.9,0.00034,0.0,0.02529]
[1779154853085,45.78,76713.3,71.9,0.00033,0.0,0.02483]
[1779154858120,45.78,76712.94,71.9,0.00033,0.0,0.0248]
[1779154860134,45.78,76721.89,71.9,0.00034,0.0,0.02561]
[1779154865169,45.78,76727.47,71.9,0.00035,0.0,0.02614]
[1779154870204,45.78,76725.77,71.9,0.00035,0.0,0.02598]
[1779154875239,45.78,76721.7,71.9,0.00034,0.0,0.0256]
[1779154880274,45.78,76721.21,71.9,0.00034,0.0,0.02555]
[1779154885309,45.78,76721.3,71.9,0.00034,0.0,0.02556]
[1779154888330,45.78,76727.82,71.9,0.00035,0.0,0.02617]
[1779154891351,45.78,76727.03,71.9,0.00034,0.0,0.02567]
[1779154896387,45.78,76722.08,71.9,0.00033,0.0,0.02521]
[1779154898401,45.78,76715.5,71.9,0.00033,0.0,0.02461]
[1779154903436,45.78,76715.36,71.9,0.00033,0.0,0.0246]
[1779154908471,45.78,76721.35,71.9,0.00033,0.0,0.02514]
[1779154910485,45.78,76727.17,71.9,0.00034,0.0,0.02568]
[1779154915520,45.78,76730.91,71.9,0.00035,0.0,0.02603]
[1779154920556,45.78,76732.4,71.9,0.00035,0.0,0.02617]
[1779154925591,45.78,76734.08,71.9,0.00035,0.0,0.02633]
[1779154927605,45.78,76739.4,71.9,0.00036,0.0,0.02684]
[1779154932640,45.78,76740.94,71.9,0.00036,0.0,0.02699]
[1779154937675,45.78,76741.03,71.9,0.00036,0.0,0.027]
[1779154942711,45.78,76743.03,71.9,0.00036,0.0,0.02719]
[1779154947746,45.78,76741.62,71.9,0.00036,0.0,0.02705]
[1779154952781,45.78,76753.91,71.9,0.00037,0.0,0.02781]
[1779154954796,45.78,76744.62,71.9,0.00036,0.0,0.0269]
[1779154959831,45.78,76742.73,71.9,0.00036,0.0,0.02672]
[1779154965873,45.78,76742.48,71.9,0.00036,0.0,0.02669]
[1779154968894,45.78,76763.7,71.9,0.00039,0.0,0.02881]
[1779154969901,45.78,76769.19,71.9,0.0004,0.0,0.02938]
[1779154974940,45.78,76774.24,71.9,0.0004,0.0,0.02992]
[1779154975948,45.78,76780.07,71.9,0.00041,0.0,0.03055]
[1779154981989,45.78,76776.22,71.9,0.00041,0.0,0.03013]
[1779154987024,45.78,76783.65,71.9,0.00042,0.0,0.03094]
[1779154992059,45.78,76787.03,71.9,0.00042,0.0,0.03131]
[1779154997094,45.78,76782.67,71.9,0.00042,0.0,0.03083]
[1779155002129,45.78,76786.84,71.9,0.00042,0.0,0.03129]
[1779155007164,45.78,76788.77,71.9,0.00043,0.0,0.03151]
[1779155012199,45.78,76792.95,71.9,0.00043,0.0,0.03147]
[1779155015220,45.78,76798.27,71.9,0.00043,0.0,0.03207]
[1779155017236,45.78,76805.25,71.9,0.00045,0.0,0.03287]
[1779155022270,45.78,76804.07,71.9,0.00044,0.0,0.03274]
[1779155025291,45.78,76810.89,71.9,0.00046,0.0,0.03354]
[1779155027305,45.78,76818.03,71.9,0.00047,0.0,0.03439]
[1779155032340,45.78,76817.9,71.9,0.00047,0.0,0.03438]
[1779155035361,45.78,76825.43,71.9,0.00048,0.0,0.0353]
[1779155040396,45.78,76826.27,71.9,0.00048,0.0,0.03541]
[1779155045432,45.78,76830.98,71.9,0.00049,0.0,0.036]
[1779155050466,45.78,76831.02,71.9,0.00049,0.0,0.036]
[1779155055501,45.78,76826.07,71.9,0.00048,0.0,0.03538]
[1779155057290,45.78,76826.87,71.9,0.00048,0.0,0.03548]
[1779155062550,45.78,76826.83,71.9,0.00048,0.0,0.03548]
[1779155068592,45.78,76826.71,71.9,0.00048,0.0,0.03546]
[1779155075641,45.78,76825.26,71.9,0.00047,0.0,0.03472]
[1779155080677,45.78,76818.96,71.9,0.00046,0.0,0.03396]
[1779155082691,45.78,76808.93,71.9,0.00045,0.0,0.03277]
[1779155084705,45.78,76814.47,71.9,0.00046,0.0,0.03342]
[1779155089740,45.78,76813.01,71.9,0.00045,0.0,0.03325]
[1779155095782,45.78,76809.16,71.9,0.00045,0.0,0.0328]
[1779155100817,45.78,76807.31,71.9,0.00044,0.0,0.03259]
[1779155105852,45.78,76812.45,71.9,0.00045,0.0,0.03319]
[1779155110887,45.78,76814.3,71.9,0.00045,0.0,0.0334]
[1779155115922,45.78,76813.0,71.9,0.00045,0.0,0.03325]
[1779155120957,45.78,76812.75,71.9,0.00045,0.0,0.03322]
[1779155122971,45.78,76802.55,71.9,0.00043,0.0,0.03204]
[1779155123978,45.78,76796.11,71.9,0.00042,0.0,0.03131]
[1779155124985,45.78,76790.73,71.9,0.00042,0.0,0.03072]
[1779155129013,45.78,76784.62,71.9,0.00041,0.0,0.03005]
[1779155131027,45.78,76782.78,71.9,0.0004,0.0,0.02937]
[1779155136062,45.78,76780.99,71.9,0.00039,0.0,0.02918]
[1779155141097,45.78,76782.84,71.9,0.0004,0.0,0.02938]
[1779155144118,45.78,76794.35,71.9,0.00041,0.0,0.03061]
[1779155145125,45.78,76800.11,71.9,0.00042,0.0,0.03125]
[1779155149157,45.78,76794.8,71.9,0.00042,0.0,0.03066]
[1779155153181,45.78,76789.26,71.9,0.00041,0.0,0.03006]
[1779155158216,45.78,76791.7,71.9,0.00041,0.0,0.03032]
[1779155163251,45.78,76793.12,71.9,0.00041,0.0,0.03048]
[1779155165266,45.78,76786.22,71.9,0.0004,0.0,0.02973]
[1779155166273,45.78,76777.1,71.9,0.00039,0.0,0.02878]
[1779155171308,45.78,76778.71,71.9,0.00039,0.0,0.02894]
[1779155176345,45.78,76779.82,71.9,0.00039,0.0,0.02906]
[1779155181380,45.78,76778.91,71.9,0.00039,0.0,0.02896]
[1779155186415,45.78,76777.58,71.9,0.00039,0.0,0.02883]
[1779155191450,45.78,76781.77,71.9,0.00039,0.0,0.02878]
[1779155193464,45.78,76787.97,71.9,0.0004,0.0,0.02943]
[1779155198499,45.78,76793.69,71.9,0.00041,0.0,0.03004]
[1779155203539,45.78,76793.32,71.9,0.00041,0.0,0.03]
[1779155208574,45.78,76792.22,71.9,0.0004,0.0,0.02989]
[1779155213609,45.78,76791.62,71.9,0.0004,0.0,0.02982]
[1779155218646,45.78,76780.46,71.9,0.00039,0.0,0.02865]
[1779155220658,45.78,76771.03,71.9,0.00037,0.0,0.02769]
[1779155221665,45.78,76764.17,71.9,0.00036,0.0,0.02701]
[1779155226700,45.78,76758.0,71.9,0.00035,0.0,0.02641]
[1779155228715,45.78,76765.55,71.9,0.00037,0.0,0.02715]
[1779155233749,45.78,76765.87,71.9,0.00037,0.0,0.02718]
[1779155238784,45.78,76765.49,71.9,0.00036,0.0,0.02714]
[1779155243821,45.78,76757.15,71.9,0.00035,0.0,0.02633]
[1779155245344,45.78,76755.68,71.9,0.00035,0.0,0.02619]
[1779155250870,45.78,76753.99,71.9,0.00035,0.0,0.02603]
[1779155252884,45.78,76750.28,71.9,0.00034,0.0,0.02525]
[1779155254898,45.78,76741.25,71.9,0.00033,0.0,0.02443]
[1779155259933,45.78,76739.52,71.9,0.00032,0.0,0.02428]
[1779155264971,45.78,76735.13,71.9,0.00032,0.0,0.02389]
[1779155265977,45.78,76725.96,71.9,0.00031,0.0,0.0231]
[1779155271012,45.78,76727.6,71.9,0.00031,0.0,0.02324]
[1779155276047,45.78,76731.21,71.9,0.00031,0.0,0.02355]
[1779155281082,45.78,76726.12,71.9,0.00031,0.0,0.02311]
[1779155286117,45.78,76715.07,71.9,0.00029,0.0,0.02219]
[1779155287124,45.78,76706.95,71.9,0.00029,0.0,0.02154]
[1779155292159,45.78,76709.21,71.9,0.00029,0.0,0.02172]
[1779155296187,45.78,76703.96,71.9,0.00028,0.0,0.0213]
[1779155299208,45.78,76695.55,71.9,0.00027,0.0,0.02064]
[1779155301222,45.78,76701.44,71.9,0.00028,0.0,0.0211]
[1779155304243,45.78,76709.67,71.9,0.00029,0.0,0.02175]
[1779155308272,45.78,76715.22,71.9,0.00029,0.0,0.0222]
[1779155313308,45.78,76716.62,71.9,0.00029,0.0,0.02194]
[1779155318343,45.78,76715.76,71.9,0.00029,0.0,0.02187]
[1779155323378,45.78,76716.48,71.9,0.00029,0.0,0.02192]
[1779155328423,45.78,76714.26,71.9,0.00029,0.0,0.02175]
[1779155333458,45.78,76712.76,71.9,0.00029,0.0,0.02162]
[1779155338493,45.78,76713.66,71.9,0.00029,0.0,0.0217]
[1779155343528,45.78,76712.19,71.9,0.00029,0.0,0.02158]
[1779155348563,45.78,76710.9,71.9,0.00028,0.0,0.02148]
[1779155353598,45.78,76710.32,71.9,0.00028,0.0,0.02143]
[1779155354605,45.78,76701.94,71.9,0.00027,0.0,0.02077]
[1779155355612,45.78,76696.62,71.9,0.00027,0.0,0.02037]
[1779155360647,45.78,76696.67,71.9,0.00027,0.0,0.02037]
[1779155365683,45.78,76695.52,71.9,0.00027,0.0,0.02028]
[1779155368704,45.78,76689.25,71.9,0.00026,0.0,0.01981]
[1779155370718,45.78,76683.32,71.9,0.00026,0.0,0.01938]
[1779155371725,45.78,76674.44,71.9,0.00024,0.0,0.01842]
[1779155373739,45.78,76680.73,71.9,0.00025,0.0,0.01886]
[1779155377767,45.78,76673.33,71.9,0.00024,0.0,0.01834]
[1779155379781,45.78,76666.2,71.9,0.00023,0.0,0.01785]
[1779155380788,45.78,76660.56,71.9,0.00023,0.0,0.01748]
[1779155385823,45.78,76658.62,71.9,0.00023,0.0,0.01735]
[1779155386533,45.78,76658.62,71.9,0.00023,0.0,0.01735]
[1779155387558,45.78,76658.68,71.9,0.00023,0.0,0.01735]
[1779155392888,45.78,76658.92,71.9,0.00023,0.0,0.01737]
[1779155396916,45.78,76665.45,71.9,0.00023,0.0,0.0178]
[1779155399937,45.78,76672.79,71.9,0.00024,0.0,0.0183]
[1779155401951,45.78,76683.2,71.9,0.00025,0.0,0.01903]
[1779155403965,45.78,76700.69,71.9,0.00027,0.0,0.02032]
[1779155404972,45.78,76709.45,71.9,0.00028,0.0,0.02099]
[1779155410007,45.78,76710.95,71.9,0.00028,0.0,0.02111]
[1779155412024,45.78,76703.11,71.9,0.00027,0.0,0.0205]
[1779155417059,45.78,76700.8,71.9,0.00027,0.0,0.02033]
[1779155422094,45.78,76702.5,71.9,0.00027,0.0,0.02046]
[1779155427131,45.78,76703.09,71.9,0.00027,0.0,0.0205]
[1779155431159,45.78,76700.52,71.9,0.00026,0.0,0.01995]
[1779155436194,45.78,76704.06,71.9,0.00027,0.0,0.02022]
[1779155441230,45.78,76708.54,71.9,0.00027,0.0,0.02056]
[1779155445113,45.78,76710.31,71.9,0.00027,0.0,0.02069]
[1779155446265,45.78,76717.01,71.9,0.00028,0.0,0.02121]
[1779155447272,45.78,76724.38,71.9,0.00029,0.0,0.0218]
[1779155450026,45.78,76726.94,71.9,0.00029,0.0,0.02201]
[1779155455328,45.78,76726.03,71.9,0.00029,0.0,0.02194]
[1779155460363,45.78,76729.09,71.9,0.0003,0.0,0.02219]
[1779155465399,45.78,76729.66,71.9,0.0003,0.0,0.02223]
[1779155470434,45.78,76723.72,71.9,0.00029,0.0,0.02175]
[1779155475469,45.78,76723.2,71.9,0.00029,0.0,0.02171]
[1779155480504,45.78,76722.81,71.9,0.00029,0.0,0.02168]
[1779155484532,45.78,76717.26,71.9,0.00028,0.0,0.02123]
[1779155486546,45.78,76709.93,71.9,0.00027,0.0,0.02066]
[1779155491581,45.78,76708.29,71.9,0.00027,0.0,0.02018]
[1779155496616,45.78,76696.78,71.9,0.00026,0.0,0.01933]
[1779155498630,45.78,76689.64,71.9,0.00025,0.0,0.01881]
[1779155503665,45.78,76688.69,71.9,0.00025,0.0,0.01875]
[1779155508700,45.78,76689.82,71.9,0.00025,0.0,0.01883]
[1779155515749,45.78,76688.78,71.9,0.00025,0.0,0.01875]
[1779155519783,45.78,76674.44,71.9,0.00023,0.0,0.01777]
[1779155524648,45.78,76672.28,71.9,0.00023,0.0,0.01762]
[1779155525145,45.78,76672.28,71.9,0.00023,0.0,0.01762]
[1779155528846,45.78,76666.31,71.9,0.00023,0.0,0.01723]
[1779155534308,45.78,76671.34,71.9,0.00023,0.0,0.01756]
[1779155536902,45.78,76682.41,71.9,0.00024,0.0,0.01831]
[1779155539389,45.78,76682.72,71.9,0.00024,0.0,0.01833]
[1779155544959,45.78,76682.72,71.9,0.00024,0.0,0.01833]
[1779155549994,45.78,76684.09,71.9,0.00024,0.0,0.01843]
[1779155551001,45.78,76683.73,71.9,0.00024,0.0,0.01807]
[1779155554023,45.78,76692.71,71.9,0.00025,0.0,0.01869]
[1779155555852,45.78,76693.02,71.9,0.00025,0.0,0.01872]
[1779155559721,45.78,76694.79,71.9,0.00025,0.0,0.01884]
[1779155565100,45.78,76696.0,71.9,0.00025,0.0,0.01893]
[1779155567243,45.78,76696.04,71.9,0.00025,0.0,0.01893]
[1779155568129,45.78,76696.19,71.9,0.00025,0.0,0.01894]
[1779155569350,45.78,76695.86,71.9,0.00025,0.0,0.01892]
[1779155569683,45.78,76696.23,71.9,0.00025,0.0,0.01894]
[1779155570218,45.78,76696.23,71.9,0.00025,0.0,0.01894]
[1779155570683,45.78,76696.35,71.9,0.00025,0.0,0.01895]
[1779155571652,45.78,76696.97,71.9,0.00025,0.0,0.019]
[1779155572623,45.78,76696.97,71.9,0.00025,0.0,0.019]
[1779155576177,45.78,76689.33,71.9,0.00024,0.0,0.01846]
[1779155581212,45.78,76696.12,71.9,0.00025,0.0,0.01894]
[1779155586252,45.78,76699.2,71.9,0.00025,0.0,0.01916]
[1779155591287,45.78,76699.88,71.9,0.00025,0.0,0.01921]
[1779155596322,45.78,76700.68,71.9,0.00025,0.0,0.01926]
[1779155601357,45.78,76701.82,71.9,0.00026,0.0,0.01935]
[1779155603371,45.78,76708.37,71.9,0.00026,0.0,0.01983]
[1779155606392,45.78,76702.79,71.9,0.00026,0.0,0.01942]
[1779155609574,45.78,76699.73,71.9,0.00025,0.0,0.0192]
[1779155611428,45.78,76696.89,71.9,0.00025,0.0,0.01865]
[1779155616463,45.78,76690.53,71.9,0.00024,0.0,0.01821]
[1779155621498,45.78,76692.73,71.9,0.00024,0.0,0.01836]
[1779155625527,45.78,76699.29,71.9,0.00025,0.0,0.01882]
[1779155629555,45.78,76706.18,71.9,0.00026,0.0,0.01932]
[1779155633583,45.78,76712.47,71.9,0.00026,0.0,0.01978]
[1779155635190,45.78,76712.77,71.9,0.00026,0.0,0.0198]
[1779155640632,45.78,76707.78,71.9,0.00026,0.0,0.01943]
[1779155642646,45.78,76702.37,71.9,0.00025,0.0,0.01904]
[1779155647682,45.78,76700.09,71.9,0.00025,0.0,0.01888]
[1779155651711,45.78,76694.24,71.9,0.00024,0.0,0.01847]
[1779155652718,45.78,76688.86,71.9,0.00024,0.0,0.0181]
[1779155655172,45.78,76687.86,71.9,0.00024,0.0,0.01803]
[1779155660775,45.78,76681.64,71.9,0.00023,0.0,0.01761]
[1779155665808,45.78,76686.04,71.9,0.00024,0.0,0.0179]
[1779155670843,45.78,76682.12,71.9,0.00023,0.0,0.01764]
[1779155675879,45.78,76687.67,71.9,0.00023,0.0,0.01769]
[1779155680914,45.78,76689.16,71.9,0.00023,0.0,0.01779]
[1779155685949,45.78,76687.5,71.9,0.00023,0.0,0.01768]
[1779155690984,45.78,76688.0,71.9,0.00023,0.0,0.01771]
[1779155696019,45.78,76687.47,71.9,0.00023,0.0,0.01768]
[1779155697026,45.78,76692.85,71.9,0.00024,0.0,0.01804]
[1779155702061,45.78,76693.78,71.9,0.00024,0.0,0.01811]
[1779155707098,45.78,76689.87,71.9,0.00024,0.0,0.01784]
[1779155712133,45.78,76690.2,71.9,0.00024,0.0,0.01786]
[1779155717168,45.78,76689.92,71.9,0.00024,0.0,0.01784]
[1779155721196,45.78,76684.7,71.9,0.00023,0.0,0.01749]
[1779155723233,45.78,76679.24,71.9,0.00023,0.0,0.01713]
[1779155728268,45.78,76681.44,71.9,0.00023,0.0,0.01728]
[1779155730287,45.78,76675.13,71.9,0.00022,0.0,0.01687]
[1779155731294,45.78,76671.06,71.9,0.00021,0.0,0.0163]
[1779155736329,45.78,76669.86,71.9,0.00021,0.0,0.01623]
[1779155741365,45.78,76670.63,71.9,0.00021,0.0,0.01628]
[1779155746400,45.78,76670.56,71.9,0.00021,0.0,0.01627]
[1779155750428,45.78,76677.42,71.9,0.00022,0.0,0.0167]
[1779155753449,45.78,76683.36,71.9,0.00023,0.0,0.01709]
[1779155758484,45.78,76678.99,71.9,0.00022,0.0,0.01681]
[1779155762512,45.78,76671.23,71.9,0.00021,0.0,0.01631]
[1779155765533,45.78,76662.94,71.9,0.00021,0.0,0.0158]
[1779155770571,45.78,76666.23,71.9,0.00021,0.0,0.016]
[1779155774648,45.78,76668.96,71.9,0.00021,0.0,0.01617]
[1779155779634,45.78,76675.72,71.9,0.00022,0.0,0.0166]
[1779155784670,45.78,76678.05,71.9,0.00022,0.0,0.01675]
[1779155789705,45.78,76678.61,71.9,0.00022,0.0,0.01678]
[1779155791719,45.78,76678.46,71.9,0.00022,0.0,0.01646]
[1779155796152,45.78,76678.53,71.9,0.00022,0.0,0.01647]
[1779155799283,45.78,76678.91,71.9,0.00022,0.0,0.01649]
[1779155800684,45.78,76680.23,71.9,0.00022,0.0,0.01658]
[1779155801591,45.78,76680.7,71.9,0.00022,0.0,0.01661]
[1779155804206,45.78,76680.79,71.9,0.00022,0.0,0.01661]
[1779155806264,45.78,76682.35,71.9,0.00022,0.0,0.01671]
[1779155806824,45.78,76688.0,71.9,0.00023,0.0,0.01708]
[1779155811859,45.78,76687.68,71.9,0.00023,0.0,0.01706]
[1779155814880,45.78,76681.44,71.9,0.00022,0.0,0.01665]
[1779155819915,45.78,76675.76,71.9,0.00021,0.0,0.0163]
[1779155820923,45.78,76670.13,71.9,0.00021,0.0,0.01595]
[1779155822936,45.78,76662.96,71.9,0.0002,0.0,0.01551]
[1779155823944,45.78,76656.22,71.9,0.0002,0.0,0.01512]
[1779155828983,45.78,76652.26,71.9,0.00019,0.0,0.01489]
[1779155834024,45.78,76655.57,71.9,0.0002,0.0,0.01508]
[1779155839059,45.78,76655.21,71.9,0.0002,0.0,0.01506]
[1779155844094,45.78,76656.03,71.9,0.0002,0.0,0.01511]
[1779155849129,45.78,76664.4,71.9,0.0002,0.0,0.0156]
[1779155851143,45.78,76663.55,71.9,0.0002,0.0,0.01526]
[1779155856178,45.78,76667.63,71.9,0.0002,0.0,0.0155]
[1779155858192,45.78,76673.0,71.9,0.00021,0.0,0.01583]
[1779155863227,45.78,76672.35,71.9,0.00021,0.0,0.01579]
[1779155866248,45.78,76678.41,71.9,0.00021,0.0,0.01616]
[1779155871285,45.78,76676.14,71.9,0.00021,0.0,0.01602]
[1779155876320,45.78,76676.88,71.9,0.00021,0.0,0.01606]
[1779155881355,45.78,76680.28,71.9,0.00021,0.0,0.01628]
[1779155886390,45.78,76681.61,71.9,0.00022,0.0,0.01636]
[1779155891425,45.78,76679.59,71.9,0.00021,0.0,0.01623]
[1779155896460,45.78,76676.8,71.9,0.00021,0.0,0.01606]
[1779155901496,45.78,76675.39,71.9,0.00021,0.0,0.01597]
[1779155904517,45.78,76686.55,71.9,0.00022,0.0,0.01667]
[1779155909552,45.78,76686.11,71.9,0.00022,0.0,0.01664]
[1779155914587,45.78,76689.42,71.9,0.00022,0.0,0.01655]
[1779155919622,45.78,76686.19,71.9,0.00022,0.0,0.01634]
[1779155924657,45.78,76688.21,71.9,0.00022,0.0,0.01647]
[1779155926672,45.78,76680.71,71.9,0.00021,0.0,0.016]
[1779155931708,45.78,76676.44,71.9,0.00021,0.0,0.01574]
[1779155936743,45.78,76673.49,71.9,0.0002,0.0,0.01556]
[1779155941778,45.78,76667.29,71.9,0.0002,0.0,0.0152]
[1779155946813,45.78,76661.4,71.9,0.00019,0.0,0.01485]
[1779155950841,45.78,76652.26,71.9,0.00019,0.0,0.01434]
[1779155955876,45.78,76648.98,71.9,0.00019,0.0,0.01415]
[1779155957890,45.78,76643.64,71.9,0.00018,0.0,0.01386]
[1779155962926,45.78,76645.03,71.9,0.00018,0.0,0.01394]
[1779155965947,45.78,76651.49,71.9,0.00019,0.0,0.01429]
[1779155970982,45.78,76650.58,71.9,0.00019,0.0,0.01424]
[1779155971990,45.78,76649.45,71.9,0.00018,0.0,0.01391]
[1779155977025,45.78,76645.95,71.9,0.00018,0.0,0.01372]
[1779155981053,45.78,76638.55,71.9,0.00017,0.0,0.01333]
[1779155986088,45.78,76623.54,71.9,0.00016,0.0,0.01257]
[1779155987095,45.78,76617.43,71.9,0.00016,0.0,0.01227]
[1779155992131,45.78,76617.02,71.9,0.00016,0.0,0.01225]
[1779155997536,45.78,76616.77,71.9,0.00016,0.0,0.01224]
[1779155997710,45.78,76616.77,71.9,0.00016,0.0,0.01224]
[1779156003207,45.78,76609.93,71.9,0.00015,0.0,0.01192]
[1779156005302,45.78,76602.11,71.9,0.00015,0.0,0.01155]
[1779156011263,45.78,76605.99,71.9,0.00015,0.0,0.01173]
[1779156016299,45.78,76603.81,71.9,0.00015,0.0,0.01163]
[1779156021334,45.78,76602.5,71.9,0.00015,0.0,0.01157]
[1779156026369,45.78,76599.8,71.9,0.00015,0.0,0.01145]
[1779156031404,45.78,76602.85,71.9,0.00015,0.0,0.01136]
[1779156036439,45.78,76609.57,71.9,0.00015,0.0,0.01167]
[1779156040467,45.78,76615.44,71.9,0.00015,0.0,0.01194]
[1779156045502,45.78,76627.94,71.9,0.00016,0.0,0.01255]
[1779156050538,45.78,76633.08,71.9,0.00017,0.0,0.0128]
[1779156053559,45.78,76625.22,71.9,0.00016,0.0,0.01241]
[1779156054566,45.78,76615.24,71.9,0.00015,0.0,0.01193]
[1779156059601,45.78,76613.1,71.9,0.00015,0.0,0.01183]
[1779156062622,45.78,76607.36,71.9,0.00015,0.0,0.01157]
[1779156065643,45.78,76614.04,71.9,0.00015,0.0,0.01188]
[1779156068665,45.78,76620.46,71.9,0.00016,0.0,0.01218]
[1779156073700,45.78,76628.13,71.9,0.00016,0.0,0.01256]
[1779156078738,45.78,76632.44,71.9,0.00017,0.0,0.01277]
[1779156083773,45.78,76631.11,71.9,0.00017,0.0,0.0127]
[1779156088808,45.78,76630.95,71.9,0.00017,0.0,0.0127]
[1779156093843,45.78,76633.96,71.9,0.00016,0.0,0.0126]
[1779156098879,45.78,76637.85,71.9,0.00017,0.0,0.01279]
[1779156101900,45.78,76643.47,71.9,0.00017,0.0,0.01308]
[1779156103914,45.78,76652.17,71.9,0.00018,0.0,0.01353]
[1779156106980,45.78,76659.51,71.9,0.00018,0.0,0.01393]
[1779156107944,45.78,76666.73,71.9,0.00019,0.0,0.01432]
[1779156111972,45.78,76661.22,71.9,0.00018,0.0,0.01402]
[1779156112979,45.78,76648.61,71.9,0.00017,0.0,0.01334]
[1779156113986,45.78,76642.26,71.9,0.00017,0.0,0.01302]
[1779156119021,45.78,76640.69,71.9,0.00017,0.0,0.01294]
[1779156121035,45.78,76634.19,71.9,0.00016,0.0,0.01261]
[1779156126070,45.78,76631.37,71.9,0.00016,0.0,0.01247]
[1779156132112,45.78,76629.95,71.9,0.00016,0.0,0.0124]
[1779156137147,45.78,76629.42,71.9,0.00016,0.0,0.01238]
[1779156140168,45.78,76635.11,71.9,0.00016,0.0,0.01266]
[1779156142182,45.78,76641.47,71.9,0.00017,0.0,0.01298]
[1779156147217,45.78,76647.87,71.9,0.00017,0.0,0.01331]
[1779156151245,45.78,76647.19,71.9,0.00017,0.0,0.01302]
[1779156154266,45.78,76641.96,71.9,0.00017,0.0,0.01275]
[1779156159301,45.78,76639.59,71.9,0.00016,0.0,0.01263]
[1779156164336,45.78,76634.77,71.9,0.00016,0.0,0.01239]
[1779156169371,45.78,76635.6,71.9,0.00016,0.0,0.01244]
[1779156173399,45.78,76642.16,71.9,0.00017,0.0,0.01276]
[1779156176420,45.78,76650.97,71.9,0.00017,0.0,0.01321]
[1779156179443,45.78,76644.78,71.9,0.00017,0.0,0.01289]
[1779156183471,45.78,76639.12,71.9,0.00016,0.0,0.01261]
[1779156185485,45.78,76631.67,71.9,0.00016,0.0,0.01224]
[1779156190520,45.78,76627.0,71.9,0.00016,0.0,0.01202]
[1779156193541,45.78,76619.7,71.9,0.00015,0.0,0.01168]
[1779156194548,45.78,76608.15,71.9,0.00014,0.0,0.01115]
[1779156199583,45.78,76594.29,71.9,0.00014,0.0,0.01055]
[1779156204267,45.78,76582.16,71.9,0.00013,0.0,0.01005]
[1779156204618,45.78,76575.39,71.9,0.00013,0.0,0.00978]
[1779156206753,45.78,76573.74,71.9,0.00012,0.0,0.00972]
[1779156209654,45.78,76559.05,71.9,0.00012,0.0,0.00916]
[1779156210661,45.78,76548.17,71.9,0.00011,0.0,0.00877]
[1779156211668,45.78,76545.03,71.9,0.00011,0.0,0.00848]
[1779156213686,45.78,76537.21,71.9,0.0001,0.0,0.00821]
[1779156218718,45.78,76534.68,71.9,0.0001,0.0,0.00813]
[1779156223753,45.78,76538.66,71.9,0.00011,0.0,0.00826]
[1779156227781,45.78,76547.56,71.9,0.00011,0.0,0.00857]
[1779156232816,45.78,76540.67,71.9,0.00011,0.0,0.00833]
[1779156233823,45.78,76531.96,71.9,0.0001,0.0,0.00804]
[1779156238858,45.78,76530.0,71.9,0.0001,0.0,0.00797]
[1779156241885,45.78,76518.86,71.9,0.0001,0.0,0.00762]
[1779156242889,45.78,76512.49,71.9,9e-05,0.0,0.00742]
[1779156247925,45.78,76511.85,71.9,9e-05,0.0,0.0074]
[1779156252980,45.78,76512.69,71.9,9e-05,0.0,0.00743]
[1779156258015,45.78,76508.29,71.9,9e-05,0.0,0.00729]
[1779156263050,45.78,76506.7,71.9,9e-05,0.0,0.00725]
[1779156268085,45.78,76508.24,71.9,9e-05,0.0,0.00729]
[1779156271108,45.78,76499.02,71.9,9e-05,0.0,0.00687]
[1779156271819,45.78,76499.02,71.9,9e-05,0.0,0.00687]
[1779156272117,45.78,76487.34,71.9,8e-05,0.0,0.00655]
[1779156275219,45.78,76488.22,71.9,8e-05,0.0,0.00657]
[1779156275261,45.78,76478.15,71.9,8e-05,0.0,0.0063]
[1779156276144,45.78,76471.88,71.9,8e-05,0.0,0.00614]
[1779156278158,45.78,76458.6,71.9,7e-05,0.0,0.00581]
[1779156279299,45.78,76443.33,71.9,7e-05,0.0,0.00545]
[1779156281386,45.78,76433.8,71.9,6e-05,0.0,0.00523]
[1779156287227,45.78,76435.51,71.9,7e-05,0.0,0.00527]
[1779156291255,45.78,76441.77,71.9,7e-05,0.0,0.00541]
[1779156292262,45.78,76449.55,71.9,7e-05,0.0,0.00559]
[1779156294276,45.78,76464.34,71.9,7e-05,0.0,0.00595]
[1779156295286,45.78,76476.45,71.9,8e-05,0.0,0.00626]
[1779156298305,45.78,76488.64,71.9,8e-05,0.0,0.00658]
[1779156299312,45.78,76496.0,71.9,9e-05,0.0,0.00679]
[1779156301330,45.78,76485.91,71.9,8e-05,0.0,0.00651]
[1779156302337,45.78,76479.35,71.9,8e-05,0.0,0.00633]
[1779156305358,45.78,76488.09,71.9,8e-05,0.0,0.00657]
[1779156310393,45.78,76491.52,71.9,8e-05,0.0,0.00666]
[1779156315428,45.78,76491.89,71.9,8e-05,0.0,0.00667]
[1779156320464,45.78,76495.11,71.9,9e-05,0.0,0.00676]
[1779156325500,45.78,76491.92,71.9,8e-05,0.0,0.00667]
[1779156327513,45.78,76484.06,71.9,8e-05,0.0,0.00646]
[1779156331541,45.78,76484.4,71.9,8e-05,0.0,0.00633]
[1779156336580,45.78,76493.56,71.9,8e-05,0.0,0.00658]
[1779156339990,45.78,76497.3,71.9,8e-05,0.0,0.00668]
[1779156343629,45.78,76506.5,71.9,9e-05,0.0,0.00694]
[1779156346650,45.78,76512.7,71.9,9e-05,0.0,0.00712]
[1779156347657,45.78,76518.17,71.9,9e-05,0.0,0.00728]
[1779156350679,45.78,76525.74,71.9,0.0001,0.0,0.00751]
[1779156353700,45.78,76531.69,71.9,0.0001,0.0,0.0077]
[1779156358735,45.78,76531.06,71.9,0.0001,0.0,0.00768]
[1779156363770,45.78,76529.58,71.9,0.0001,0.0,0.00763]
[1779156364777,45.78,76536.27,71.9,0.0001,0.0,0.00785]
[1779156366791,45.78,76545.2,71.9,0.0001,0.0,0.00814]
[1779156367798,45.78,76554.35,71.9,0.00011,0.0,0.00845]
[1779156372848,45.78,76555.05,71.9,0.00011,0.0,0.00847]
[1779156377883,45.78,76554.27,71.9,0.00011,0.0,0.00845]
[1779156379897,45.78,76559.55,71.9,0.00011,0.0,0.00863]
[1779156384933,45.78,76561.38,71.9,0.00011,0.0,0.00869]
[1779156389968,45.78,76560.91,71.9,0.00011,0.0,0.00868]
[1779156391982,45.78,76560.31,71.9,0.00011,0.0,0.00848]
[1779156393996,45.78,76569.51,71.9,0.00011,0.0,0.0088]
[1779156396012,45.78,76575.07,71.9,0.00012,0.0,0.009]
[1779156399033,45.78,76583.86,71.9,0.00012,0.0,0.00933]
[1779156403061,45.78,76589.09,71.9,0.00012,0.0,0.00953]
[1779156408096,45.78,76596.25,71.9,0.00013,0.0,0.00981]
[1779156411117,45.78,76603.29,71.9,0.00013,0.0,0.01009]
[1779156416152,45.78,76606.34,71.9,0.00013,0.0,0.01022]
[1779156421497,45.78,76609.5,71.9,0.00013,0.0,0.01035]
[1779156422194,45.78,76620.81,71.9,0.00014,0.0,0.01083]
[1779156423202,45.78,76630.52,71.9,0.00015,0.0,0.01126]
[1779156424209,45.78,76624.43,71.9,0.00014,0.0,0.01099]
[1779156425216,45.78,76618.87,71.9,0.00014,0.0,0.01075]
[1779156426223,45.78,76624.71,71.9,0.00014,0.0,0.011]
[1779156430350,45.78,76618.62,71.9,0.00014,0.0,0.01074]
[1779156436293,45.78,76614.43,71.9,0.00014,0.0,0.01056]
[1779156441329,45.78,76618.19,71.9,0.00014,0.0,0.01072]
[1779156443343,45.78,76608.68,71.9,0.00013,0.0,0.01031]
[1779156444350,45.78,76596.24,71.9,0.00013,0.0,0.00981]
[1779156445358,45.78,76590.75,71.9,0.00012,0.0,0.00959]
[1779156450392,45.78,76591.2,71.9,0.00012,0.0,0.00961]
[1779156451399,45.78,76589.15,71.9,0.00012,0.0,0.00934]
[1779156456434,45.78,76586.79,71.9,0.00012,0.0,0.00925]
[1779156461472,45.78,76586.87,71.9,0.00012,0.0,0.00925]
[1779156465500,45.78,76592.93,71.9,0.00012,0.0,0.00948]
[1779156466507,45.78,76598.83,71.9,0.00013,0.0,0.00971]
[1779156467514,45.78,76604.23,71.9,0.00013,0.0,0.00993]
[1779156471542,45.78,76610.61,71.9,0.00013,0.0,0.01019]
[1779156474563,45.78,76617.45,71.9,0.00014,0.0,0.01047]
[1779156479598,45.78,76623.88,71.9,0.00014,0.0,0.01074]
[1779156484633,45.78,76624.0,71.9,0.00014,0.0,0.01075]
[1779156489668,45.78,76622.87,71.9,0.00014,0.0,0.0107]
[1779156494704,45.78,76622.85,71.9,0.00014,0.0,0.0107]
[1779156495711,45.78,76615.61,71.9,0.00013,0.0,0.01039]
[1779156500746,45.78,76617.33,71.9,0.00014,0.0,0.01047]
[1779156504774,45.78,76611.27,71.9,0.00013,0.0,0.01021]
[1779156509809,45.78,76610.4,71.9,0.00013,0.0,0.01018]
[1779156513837,45.78,76610.01,71.9,0.00013,0.0,0.00996]
[1779156514844,45.78,76604.15,71.9,0.00013,0.0,0.00972]
[1779156517865,45.78,76609.56,71.9,0.00013,0.0,0.00994]
[1779156522900,45.78,76613.36,71.9,0.00013,0.0,0.01009]
[1779156527935,45.78,76613.98,71.9,0.00013,0.0,0.01012]
[1779156532970,45.78,76613.48,71.9,0.00013,0.0,0.0101]
[1779156538005,45.78,76614.68,71.9,0.00013,0.0,0.01015]
[1779156543044,45.78,76618.14,71.9,0.00013,0.0,0.01029]
[1779156548078,45.78,76616.79,71.9,0.00013,0.0,0.01023]
[1779156553113,45.78,76614.86,71.9,0.00013,0.0,0.01015]
[1779156556134,45.78,76609.61,71.9,0.00013,0.0,0.00994]
[1779156561169,45.78,76612.84,71.9,0.00013,0.0,0.01007]
[1779156566204,45.78,76613.02,71.9,0.00013,0.0,0.01008]
[1779156568218,45.78,76606.91,71.9,0.00013,0.0,0.00983]
[1779156571239,45.78,76605.2,71.9,0.00012,0.0,0.00956]
[1779156576274,45.78,76604.34,71.9,0.00012,0.0,0.00953]
[1779156579295,45.78,76595.62,71.9,0.00012,0.0,0.0092]
[1779156581309,45.78,76590.3,71.9,0.00012,0.0,0.009]
[1779156585337,45.78,76601.2,71.9,0.00012,0.0,0.00941]
[1779156590372,45.78,76604.94,71.9,0.00012,0.0,0.00955]
[1779156594401,45.78,76598.19,71.9,0.00012,0.0,0.0093]
[1779156595408,45.78,76592.0,71.9,0.00012,0.0,0.00906]
[1779156596415,45.78,76585.13,71.9,0.00011,0.0,0.00881]
[1779156598429,45.78,76577.78,71.9,0.00011,0.0,0.00855]
[1779156603464,45.78,76588.94,71.9,0.00012,0.0,0.00895]
[1779156604472,45.78,76600.71,71.9,0.00012,0.0,0.00939]
[1779156605478,45.78,76606.21,71.9,0.00012,0.0,0.0096]
[1779156608539,45.78,76609.92,71.9,0.00013,0.0,0.00975]
[1779156608598,45.78,76609.92,71.9,0.00013,0.0,0.00975]
[1779156615548,45.78,76604.07,71.9,0.00012,0.0,0.00952]
[1779156620583,45.78,76607.04,71.9,0.00012,0.0,0.00964]
[1779156625618,45.78,76605.57,71.9,0.00012,0.0,0.00958]
[1779156630654,45.78,76608.86,71.9,0.00013,0.0,0.00971]
[1779156635688,45.78,76609.59,71.9,0.00012,0.0,0.00954]
[1779156640725,45.78,76613.21,71.9,0.00013,0.0,0.00968]
[1779156645760,45.78,76611.68,71.9,0.00012,0.0,0.00962]
[1779156650795,45.78,76610.45,71.9,0.00012,0.0,0.00957]
[1779156655831,45.78,76612.89,71.9,0.00013,0.0,0.00967]
[1779156660869,45.78,76611.02,71.9,0.00012,0.0,0.00959]
[1779156665904,45.78,76610.22,71.9,0.00012,0.0,0.00956]
[1779156670939,45.78,76605.9,71.9,0.00012,0.0,0.00939]
[1779156675974,45.78,76603.8,71.9,0.00012,0.0,0.00931]
[1779156681662,45.78,76604.88,71.9,0.00012,0.0,0.00936]
[1779156687051,45.78,76606.69,71.9,0.00012,0.0,0.00943]
[1779156691079,45.78,76603.98,71.9,0.00012,0.0,0.00913]
[1779156696114,45.78,76606.84,71.9,0.00012,0.0,0.00924]
[1779156698131,45.78,76601.32,71.9,0.00012,0.0,0.00903]
[1779156704173,45.78,76603.41,71.9,0.00012,0.0,0.00911]
[1779156708204,45.78,76584.68,71.9,0.00011,0.0,0.00843]
[1779156713239,45.78,76581.25,71.9,0.00011,0.0,0.00832]
[1779156718274,45.78,76582.68,71.9,0.00011,0.0,0.00837]
[1779156722303,45.78,76588.83,71.9,0.00011,0.0,0.00858]
[1779156727337,45.78,76586.5,71.9,0.00011,0.0,0.0085]
[1779156732372,45.78,76586.18,71.9,0.00011,0.0,0.00849]
[1779156737407,45.78,76586.23,71.9,0.00011,0.0,0.00849]
[1779156742442,45.78,76587.21,71.9,0.00011,0.0,0.00852]
[1779156744456,45.78,76595.16,71.9,0.00011,0.0,0.00881]
[1779156749491,45.78,76588.3,71.9,0.00011,0.0,0.00856]
[1779156751505,45.78,76588.5,71.9,0.00011,0.0,0.00839]
[1779156756540,45.78,76589.48,71.9,0.00011,0.0,0.00842]
[1779156761575,45.78,76593.96,71.9,0.00011,0.0,0.00858]
[1779156762582,45.78,76603.34,71.9,0.00012,0.0,0.00892]
[1779156766610,45.78,76610.57,71.9,0.00012,0.0,0.00918]
[1779156771645,45.78,76614.14,71.9,0.00012,0.0,0.00932]
[1779156776680,45.78,76624.5,71.9,0.00013,0.0,0.00972]
[1779156781715,45.78,76627.18,71.9,0.00013,0.0,0.00983]
[1779156786750,45.78,76616.91,71.9,0.00012,0.0,0.00943]
[1779156789771,45.78,76610.98,71.9,0.00012,0.0,0.0092]
[1779156794806,45.78,76615.49,71.9,0.00012,0.0,0.00937]
[1779156799841,45.78,76623.53,71.9,0.00013,0.0,0.00968]
[1779156801855,45.78,76630.76,71.9,0.00013,0.0,0.00997]
[1779156804876,45.78,76636.5,71.9,0.00013,0.0,0.01021]
[1779156807901,45.78,76631.4,71.9,0.00013,0.0,0.01]
[1779156811926,45.78,76627.51,71.9,0.00013,0.0,0.00964]
[1779156816962,45.78,76625.31,71.9,0.00012,0.0,0.00955]
[1779156821998,45.78,76626.19,71.9,0.00012,0.0,0.00959]
[1779156827032,45.78,76626.75,71.9,0.00013,0.0,0.00961]
[1779156832067,45.78,76632.09,71.9,0.00013,0.0,0.00982]
[1779156838109,45.78,76635.99,71.9,0.00013,0.0,0.00998]
[1779156843144,45.78,76644.13,71.9,0.00013,0.0,0.01031]
[1779156845158,45.78,76649.21,71.9,0.00014,0.0,0.01053]
[1779156850193,45.78,76653.52,71.9,0.00014,0.0,0.01071]
[1779156855228,45.78,76656.2,71.9,0.00014,0.0,0.01083]
[1779156860263,45.78,76657.16,71.9,0.00014,0.0,0.01087]
[1779156864291,45.78,76651.99,71.9,0.00014,0.0,0.01065]
[1779156865298,45.78,76658.18,71.9,0.00014,0.0,0.01092]
[1779156870334,45.78,76662.21,71.9,0.00015,0.0,0.0111]
[1779156871341,45.78,76659.81,71.9,0.00014,0.0,0.01077]
[1779156876376,45.78,76656.58,71.9,0.00014,0.0,0.01063]
[1779156881414,45.78,76660.74,71.9,0.00014,0.0,0.01081]
[1779156886446,45.78,76664.29,71.9,0.00014,0.0,0.01096]
[1779156891481,45.78,76666.04,71.9,0.00015,0.0,0.01104]
[1779156896516,45.78,76667.12,71.9,0.00015,0.0,0.01109]
[1779156901551,45.78,76667.56,71.9,0.00015,0.0,0.01111]
[1779156904572,45.78,76662.17,71.9,0.00014,0.0,0.01087]
[1779156906587,45.78,76654.03,71.9,0.00014,0.0,0.01052]
[1779156907593,45.78,76645.74,71.9,0.00013,0.0,0.01017]
[1779156912628,45.78,76646.8,71.9,0.00013,0.0,0.01021]
[1779156916656,45.78,76636.7,71.9,0.00013,0.0,0.0098]
[1779156921691,45.78,76635.22,71.9,0.00013,0.0,0.00974]
[1779156923705,45.78,76643.86,71.9,0.00013,0.0,0.01009]
[1779156924713,45.78,76635.46,71.9,0.00013,0.0,0.00975]
[1779156925723,45.78,76625.52,71.9,0.00012,0.0,0.00936]
[1779156928744,45.78,76619.31,71.9,0.00012,0.0,0.00913]
[1779156933786,45.78,76622.59,71.9,0.00012,0.0,0.00906]
[1779156934793,45.78,76630.65,71.9,0.00012,0.0,0.00936]
[1779156935800,45.78,76636.27,71.9,0.00013,0.0,0.00958]
[1779156940835,45.78,76631.94,71.9,0.00012,0.0,0.00941]
[1779156945870,45.78,76634.9,71.9,0.00012,0.0,0.00953]
[1779156948891,45.78,76648.15,71.9,0.00013,0.0,0.01006]
[1779156949898,45.78,76658.5,71.9,0.00014,0.0,0.01049]
[1779156950905,45.78,76666.05,71.9,0.00014,0.0,0.01082]
[1779156955940,45.78,76670.69,71.9,0.00015,0.0,0.01102]
[1779156960975,45.78,76667.45,71.9,0.00014,0.0,0.01088]
[1779156961982,45.78,76659.69,71.9,0.00014,0.0,0.01054]
[1779156962990,45.78,76654.16,71.9,0.00014,0.0,0.01031]
[1779156968025,45.78,76650.95,71.9,0.00013,0.0,0.01017]
[1779156973060,45.78,76651.34,71.9,0.00013,0.0,0.01019]
[1779156978095,45.78,76642.89,71.9,0.00013,0.0,0.00984]
[1779156981116,45.78,76637.8,71.9,0.00013,0.0,0.00964]
[1779156987158,45.78,76636.35,71.9,0.00013,0.0,0.00958]
[1779156990179,45.78,76642.33,71.9,0.00013,0.0,0.00982]
[1779156992193,45.78,76653.08,71.9,0.00013,0.0,0.01005]
[1779156997228,45.78,76658.06,71.9,0.00013,0.0,0.01026]
[1779157001256,45.78,76663.58,71.9,0.00014,0.0,0.01049]
[1779157006291,45.78,76664.95,71.9,0.00014,0.0,0.01055]
[1779157011326,45.78,76665.38,71.9,0.00014,0.0,0.01057]
[1779157013343,45.78,76674.55,71.9,0.00014,0.0,0.01097]
[1779157015356,45.78,76682.53,71.9,0.00015,0.0,0.01133]
[1779157019384,45.78,76688.23,71.9,0.00015,0.0,0.01159]
[1779157024419,45.78,76691.81,71.9,0.00016,0.0,0.01176]
[1779157029454,45.78,76693.74,71.9,0.00016,0.0,0.01185]
[1779157034489,45.78,76701.33,71.9,0.00016,0.0,0.01222]
[1779157035496,45.78,76708.01,71.9,0.00017,0.0,0.01255]
[1779157038517,45.78,76718.74,71.9,0.00017,0.0,0.0131]
[1779157042545,45.78,76724.74,71.9,0.00018,0.0,0.01342]
[1779157043552,45.78,76714.52,71.9,0.00017,0.0,0.01288]
[1779157048587,45.78,76717.22,71.9,0.00017,0.0,0.01302]
[1779157050601,45.78,76707.38,71.9,0.00017,0.0,0.01252]
[1779157051608,45.78,76705.59,71.9,0.00016,0.0,0.01218]
[1779157056643,45.78,76701.58,71.9,0.00016,0.0,0.01198]
[1779157061678,45.78,76703.24,71.9,0.00016,0.0,0.01206]
[1779157065706,45.78,76710.26,71.9,0.00017,0.0,0.01241]
[1779157070742,45.78,76713.99,71.9,0.00017,0.0,0.0126]
[1779157072756,45.78,76720.67,71.9,0.00017,0.0,0.01294]
[1779157077791,45.78,76723.4,71.9,0.00017,0.0,0.01308]
[1779157081819,45.78,76728.52,71.9,0.00018,0.0,0.01335]
[1779157083833,45.78,76736.45,71.9,0.00018,0.0,0.01378]
[1779157086859,45.78,76729.0,71.9,0.00018,0.0,0.01338]
[1779157091894,45.78,76727.19,71.9,0.00018,0.0,0.01328]
[1779157096929,45.78,76723.63,71.9,0.00018,0.0,0.01309]
[1779157101964,45.78,76721.18,71.9,0.00017,0.0,0.01297]
[1779157103978,45.78,76715.68,71.9,0.00017,0.0,0.01268]
[1779157106999,45.78,76707.77,71.9,0.00016,0.0,0.01229]
[1779157112035,45.78,76710.99,71.9,0.00016,0.0,0.0122]
[1779157117070,45.78,76705.04,71.9,0.00016,0.0,0.01191]
[1779157122105,45.78,76711.85,71.9,0.00016,0.0,0.01224]
[1779157127140,45.78,76709.85,71.9,0.00016,0.0,0.01214]
[1779157132175,45.78,76709.65,71.9,0.00016,0.0,0.01213]
[1779157137210,45.78,76714.37,71.9,0.00016,0.0,0.01236]
[1779157142245,45.78,76713.43,71.9,0.00016,0.0,0.01232]
[1779157147280,45.78,76718.38,71.9,0.00017,0.0,0.01256]
[1779157151308,45.78,76724.04,71.9,0.00017,0.0,0.01285]
[1779157156343,45.78,76729.51,71.9,0.00018,0.0,0.01314]
[1779157161378,45.78,76725.27,71.9,0.00017,0.0,0.01292]
[1779157162385,45.78,76717.64,71.9,0.00017,0.0,0.01253]
[1779157163392,45.78,76712.18,71.9,0.00016,0.0,0.01225]
[1779157168427,45.78,76712.62,71.9,0.00016,0.0,0.01228]
[1779157171448,45.78,76711.58,71.9,0.00016,0.0,0.01198]
[1779157176483,45.78,76708.31,71.9,0.00016,0.0,0.01182]
[1779157179504,45.78,76715.0,71.9,0.00016,0.0,0.01214]
[1779157184539,45.78,76712.54,71.9,0.00016,0.0,0.01202]
[1779157189574,45.78,76708.55,71.9,0.00016,0.0,0.01183]
[1779157191588,45.78,76718.6,71.9,0.00016,0.0,0.01232]
[1779157196623,45.78,76719.27,71.9,0.00017,0.0,0.01235]
[1779157201658,45.78,76724.73,71.9,0.00017,0.0,0.01263]
[1779157205686,45.78,76733.27,71.9,0.00018,0.0,0.01307]
[1779157208715,45.78,76746.8,71.9,0.00019,0.0,0.0138]
[1779157209717,45.78,76754.43,71.9,0.00019,0.0,0.01422]
[1779157214761,45.78,76751.12,71.9,0.00019,0.0,0.01404]
[1779157219533,45.78,76749.36,71.9,0.00019,0.0,0.01394]
[1779157220557,45.78,76749.66,71.9,0.00019,0.0,0.01396]
[1779157225838,45.78,76749.55,71.9,0.00019,0.0,0.01395]
[1779157226845,45.78,76741.25,71.9,0.00018,0.0,0.01349]
[1779157230873,45.78,76747.67,71.9,0.00019,0.0,0.01385]
[1779157235911,45.78,76756.81,71.9,0.00019,0.0,0.01407]
[1779157243967,45.78,76760.22,71.9,0.00019,0.0,0.01427]
[1779157249002,45.78,76763.12,71.9,0.0002,0.0,0.01443]
[1779157254037,45.78,76765.96,71.9,0.0002,0.0,0.0146]
[1779157259072,45.78,76764.53,71.9,0.0002,0.0,0.01451]
[1779157264107,45.78,76764.89,71.9,0.0002,0.0,0.01453]
[1779157267128,45.78,76758.34,71.9,0.00019,0.0,0.01416]
[1779157272163,45.78,76753.48,71.9,0.00019,0.0,0.01389]
[1779157275184,45.78,76748.19,71.9,0.00018,0.0,0.0136]
[1779157280219,45.78,76750.17,71.9,0.00018,0.0,0.0137]
[1779157283240,45.78,76742.64,71.9,0.00018,0.0,0.0133]
[1779157288275,45.78,76742.81,71.9,0.00018,0.0,0.01331]
[1779157293310,45.78,76753.23,71.9,0.00018,0.0,0.0136]
[1779157298345,45.78,76754.34,71.9,0.00018,0.0,0.01366]
[1779157300359,45.78,76759.75,71.9,0.00019,0.0,0.01396]
[1779157305395,45.78,76757.27,71.9,0.00019,0.0,0.01382]
[1779157310430,45.78,76756.81,71.9,0.00019,0.0,0.01379]
[1779157313454,45.78,76749.16,71.9,0.00018,0.0,0.01337]
[1779157318489,45.78,76741.22,71.9,0.00017,0.0,0.01295]
[1779157323524,45.78,76739.46,71.9,0.00017,0.0,0.01286]
[1779157324531,45.78,76748.86,71.9,0.00018,0.0,0.01336]
[1779157329566,45.78,76751.76,71.9,0.00018,0.0,0.01352]
[1779157334601,45.78,76753.01,71.9,0.00018,0.0,0.01358]
[1779157338629,45.78,76761.12,71.9,0.00019,0.0,0.01403]
[1779157339636,45.78,76766.12,71.9,0.00019,0.0,0.01432]
[1779157344671,45.78,76768.41,71.9,0.0002,0.0,0.01445]
[1779157349706,45.78,76771.39,71.9,0.0002,0.0,0.01462]
[1779157351720,45.78,76769.57,71.9,0.00019,0.0,0.01422]
[1779157356755,45.78,76766.64,71.9,0.00019,0.0,0.01406]
[1779157361790,45.78,76762.81,71.9,0.00019,0.0,0.01384]
[1779157366825,45.78,76763.33,71.9,0.00019,0.0,0.01387]
[1779157371860,45.78,76762.6,71.9,0.00019,0.0,0.01383]
[1779157376895,45.78,76766.57,71.9,0.00019,0.0,0.01405]
[1779157381930,45.78,76770.24,71.9,0.00019,0.0,0.01426]
[1779157384299,45.78,76769.89,71.9,0.00019,0.0,0.01424]
[1779157389986,45.78,76768.01,71.9,0.00019,0.0,0.01414]
[1779157395021,45.78,76766.99,71.9,0.00019,0.0,0.01408]
[1779157400081,45.78,76767.21,71.9,0.00019,0.0,0.01409]
[1779157405116,45.78,76767.54,71.9,0.00019,0.0,0.01411]
[1779157410151,45.78,76766.28,71.9,0.00019,0.0,0.01404]
[1779157414179,45.78,76764.66,71.9,0.00018,0.0,0.01367]
[1779157419214,45.78,76766.48,71.9,0.00019,0.0,0.01377]
[1779157424249,45.78,76777.62,71.9,0.0002,0.0,0.01439]
[1779157428175,45.78,76778.75,71.9,0.0002,0.0,0.01446]
[1779157433312,45.78,76782.11,71.9,0.0002,0.0,0.01466]
[1779157438347,45.78,76781.66,71.9,0.0002,0.0,0.01463]
[1779157443382,45.78,76780.27,71.9,0.0002,0.0,0.01455]
[1779157448417,45.78,76781.8,71.9,0.0002,0.0,0.01464]
[1779157453452,45.78,76785.98,71.9,0.0002,0.0,0.01488]
[1779157456473,45.78,76791.0,71.9,0.00021,0.0,0.01519]
[1779157461508,45.78,76794.91,71.9,0.00021,0.0,0.01542]
[1779157466543,45.78,76800.43,71.9,0.00022,0.0,0.01577]
[1779157471587,45.78,76816.09,71.9,0.00023,0.0,0.01645]
[1779157472594,45.78,76831.28,71.9,0.00024,0.0,0.01746]
[1779157473601,45.78,76840.85,71.9,0.00025,0.0,0.01813]
[1779157476623,45.78,76852.27,71.9,0.00026,0.0,0.01897]
[1779157478637,45.78,76858.01,71.9,0.00027,0.0,0.0194]
[1779157484522,45.78,76859.22,71.9,0.00027,0.0,0.01949]
[1779157485064,45.78,76866.75,71.9,0.00028,0.0,0.02007]
[1779157485834,45.78,76889.57,71.9,0.00031,0.0,0.02193]
[1779157486700,45.78,76897.73,71.9,0.00032,0.0,0.02263]
[1779157491279,45.78,76905.55,71.9,0.00033,0.0,0.02332]
[1779157491740,45.78,76929.43,71.9,0.00036,0.0,0.02556]
[1779157495771,45.78,76937.0,71.9,0.00037,0.0,0.02631]
[1779157498792,45.78,76943.25,71.9,0.00038,0.0,0.02694]
[1779157500806,45.78,76938.04,71.9,0.00037,0.0,0.02641]
[1779157502820,45.78,76923.94,71.9,0.00035,0.0,0.02503]
[1779157503827,45.78,76909.98,71.9,0.00033,0.0,0.02372]
[1779157504834,45.78,76903.97,71.9,0.00033,0.0,0.02318]
[1779157505841,45.78,76899.05,71.9,0.00032,0.0,0.02275]
[1779157510876,45.78,76898.42,71.9,0.00032,0.0,0.02269]
[1779157511883,45.78,76905.08,71.9,0.00033,0.0,0.02328]
[1779157512890,45.78,76911.76,71.9,0.00034,0.0,0.02389]
[1779157517925,45.78,76910.89,71.9,0.00034,0.0,0.02381]
[1779157521953,45.78,76905.41,71.9,0.00033,0.0,0.02331]
[1779157523968,45.78,76894.74,71.9,0.00031,0.0,0.02237]
[1779157529003,45.78,76895.67,71.9,0.00031,0.0,0.02245]
[1779157534038,45.78,76885.61,71.9,0.0003,0.0,0.02119]
[1779157536052,45.78,76891.18,71.9,0.0003,0.0,0.02165]
[1779157541087,45.78,76884.17,71.9,0.00029,0.0,0.02107]
[1779157543101,45.78,76878.93,71.9,0.00029,0.0,0.02064]
[1779157548136,45.78,76877.9,71.9,0.00029,0.0,0.02056]
[1779157553171,45.78,76877.75,71.9,0.00029,0.0,0.02055]
[1779157556192,45.78,76872.6,71.9,0.00028,0.0,0.02014]
[1779157561227,45.78,76870.34,71.9,0.00028,0.0,0.01996]
[1779157563242,45.78,76860.99,71.9,0.00027,0.0,0.01925]
[1779157568276,45.78,76864.01,71.9,0.00027,0.0,0.01947]
[1779157570290,45.78,76854.58,71.9,0.00026,0.0,0.01877]
[1779157575325,45.78,76849.25,71.9,0.00025,0.0,0.01838]
[1779157580362,45.78,76845.5,71.9,0.00025,0.0,0.01811]
[1779157585398,45.78,76851.4,71.9,0.00026,0.0,0.01853]
[1779157590434,45.78,76850.83,71.9,0.00026,0.0,0.01849]
[1779157591441,45.78,76848.45,71.9,0.00025,0.0,0.01796]
[1779157596476,45.78,76846.43,71.9,0.00025,0.0,0.01782]
[1779157601511,45.78,76845.48,71.9,0.00025,0.0,0.01775]
[1779157606546,45.78,76845.94,71.9,0.00025,0.0,0.01779]
[1779157611581,45.78,76849.1,71.9,0.00025,0.0,0.01801]
[1779157616616,45.78,76849.16,71.9,0.00025,0.0,0.01801]
[1779157621651,45.78,76846.58,71.9,0.00025,0.0,0.01783]
[1779157625679,45.78,76838.0,71.9,0.00024,0.0,0.01724]
[1779157630714,45.78,76839.83,71.9,0.00024,0.0,0.01736]
[1779157635749,45.78,76848.58,71.9,0.00025,0.0,0.01797]
[1779157639777,45.78,76843.31,71.9,0.00024,0.0,0.0176]
[1779157644812,45.78,76842.45,71.9,0.00024,0.0,0.01754]
[1779157649847,45.78,76841.56,71.9,0.00024,0.0,0.01748]
[1779157651861,45.78,76841.76,71.9,0.00024,0.0,0.01715]
[1779157653875,45.78,76848.43,71.9,0.00024,0.0,0.01761]
[1779157658911,45.78,76844.37,71.9,0.00024,0.0,0.01733]
[1779157663945,45.78,76843.38,71.9,0.00024,0.0,0.01726]
[1779157665959,45.78,76850.96,71.9,0.00025,0.0,0.01779]
[1779157667973,45.78,76855.9,71.9,0.00025,0.0,0.01814]
[1779157673008,45.78,76847.99,71.9,0.00024,0.0,0.01758]
[1779157678043,45.78,76847.78,71.9,0.00024,0.0,0.01756]
[1779157683078,45.78,76844.8,71.9,0.00024,0.0,0.01736]
[1779157686099,45.78,76850.57,71.9,0.00025,0.0,0.01776]
[1779157691134,45.78,76846.77,71.9,0.00024,0.0,0.01749]
[1779157696170,45.78,76845.38,71.9,0.00024,0.0,0.0174]
[1779157701205,45.78,76843.02,71.9,0.00024,0.0,0.01724]
[1779157705233,45.78,76836.79,71.9,0.00023,0.0,0.01682]
[1779157710268,45.78,76833.49,71.9,0.00023,0.0,0.0166]
[1779157711275,45.78,76832.38,71.9,0.00022,0.0,0.01619]
[1779157712292,45.78,76827.17,71.9,0.00022,0.0,0.01586]
[1779157715303,45.78,76815.64,71.9,0.00021,0.0,0.01514]
[1779157720339,45.78,76814.25,71.9,0.00021,0.0,0.01506]
[1779157725374,45.78,76812.5,71.9,0.00021,0.0,0.01495]
[1779157730409,45.78,76811.63,71.9,0.0002,0.0,0.0149]
[1779157735444,45.78,76810.69,71.9,0.0002,0.0,0.01485]
[1779157740479,45.78,76811.43,71.9,0.0002,0.0,0.01489]
[1779157745514,45.78,76808.93,71.9,0.0002,0.0,0.01474]
[1779157750549,45.78,76806.49,71.9,0.0002,0.0,0.0146]
[1779157755584,45.78,76803.83,71.9,0.0002,0.0,0.01444]
[1779157760619,45.78,76801.96,71.9,0.0002,0.0,0.01433]
[1779157765654,45.78,76805.59,71.9,0.0002,0.0,0.01454]
[1779157770689,45.78,76802.94,71.9,0.0002,0.0,0.01439]
[1779157771696,45.78,76802.69,71.9,0.00019,0.0,0.01408]
[1779157776731,45.78,76802.4,71.9,0.00019,0.0,0.01407]
[1779157779753,45.78,76797.51,71.9,0.00019,0.0,0.01379]
[1779157781766,45.78,76789.32,71.9,0.00018,0.0,0.01334]
[1779157786801,45.78,76788.67,71.9,0.00018,0.0,0.0133]
[1779157790829,45.78,76782.29,71.9,0.00018,0.0,0.01296]
[1779157793850,45.78,76773.42,71.9,0.00017,0.0,0.0125]
[1779157798888,45.78,76771.32,71.9,0.00017,0.0,0.0124]
[1779157802916,45.78,76765.8,71.9,0.00016,0.0,0.01212]
[1779157807951,45.78,76762.01,71.9,0.00016,0.0,0.01193]
[1779157809965,45.78,76756.32,71.9,0.00016,0.0,0.01166]
[1779157813993,45.78,76749.38,71.9,0.00015,0.0,0.01133]
[1779157815000,45.78,76743.72,71.9,0.00015,0.0,0.01107]
[1779157820039,45.78,76744.53,71.9,0.00015,0.0,0.01111]
[1779157822053,45.78,76753.05,71.9,0.00016,0.0,0.0115]
[1779157827089,45.78,76758.96,71.9,0.00016,0.0,0.01179]
[1779157830534,45.78,76761.77,71.9,0.00016,0.0,0.01192]
[1779157830804,45.78,76761.77,71.9,0.00016,0.0,0.01192]
[1779157832124,45.78,76761.96,71.9,0.00016,0.0,0.01168]
[1779157837159,45.78,76759.59,71.9,0.00016,0.0,0.01157]
[1779157840180,45.78,76754.68,71.9,0.00015,0.0,0.01134]
[1779157842194,45.78,76747.73,71.9,0.00015,0.0,0.01102]
[1779157847231,45.78,76742.38,71.9,0.00015,0.0,0.01077]
[1779157848237,45.78,76737.13,71.9,0.00014,0.0,0.01054]
[1779157853272,45.78,76732.15,71.9,0.00014,0.0,0.01033]
[1779157858307,45.78,76736.63,71.9,0.00014,0.0,0.01052]
[1779157863348,45.78,76733.54,71.9,0.00014,0.0,0.01039]
[1779157866369,45.78,76738.89,71.9,0.00014,0.0,0.01062]
[1779157871404,45.78,76739.47,71.9,0.00014,0.0,0.01065]
[1779157876715,45.78,76736.99,71.9,0.00014,0.0,0.01054]
[1779157877446,45.78,76722.25,71.9,0.00013,0.0,0.00991]
[1779157878854,45.78,76714.56,71.9,0.00013,0.0,0.0096]
[1779157883488,45.78,76722.67,71.9,0.00013,0.0,0.00993]
[1779157884910,45.78,76727.81,71.9,0.00014,0.0,0.01014]
[1779157890537,45.78,76735.09,71.9,0.00014,0.0,0.01045]
[1779157895572,45.78,76742.1,71.9,0.00014,0.0,0.01053]
[1779157897586,45.78,76749.01,71.9,0.00015,0.0,0.01084]
[1779157902621,45.78,76748.65,71.9,0.00015,0.0,0.01082]
[1779157903628,45.78,76739.98,71.9,0.00014,0.0,0.01044]
[1779157908663,45.78,76738.24,71.9,0.00014,0.0,0.01036]
[1779157913698,45.78,76739.93,71.9,0.00014,0.0,0.01044]
[1779157918733,45.78,76736.81,71.9,0.00014,0.0,0.0103]
[1779157922761,45.78,76720.33,71.9,0.00013,0.0,0.00962]
[1779157927796,45.78,76729.03,71.9,0.00013,0.0,0.00998]
[1779157928803,45.78,76735.33,71.9,0.00014,0.0,0.01024]
[1779157931824,45.78,76747.46,71.9,0.00015,0.0,0.01077]
[1779157936859,45.78,76751.51,71.9,0.00015,0.0,0.01095]
[1779157940887,45.78,76746.32,71.9,0.00014,0.0,0.01072]
[1779157945922,45.78,76746.92,71.9,0.00014,0.0,0.01074]
[1779157950958,45.78,76745.51,71.9,0.00014,0.0,0.01068]
[1779157953635,45.78,76747.39,71.9,0.00014,0.0,0.01054]
[1779157959014,45.78,76745.89,71.9,0.00014,0.0,0.01047]
[1779157962036,45.78,76755.47,71.9,0.00015,0.0,0.01089]
[1779157963043,45.78,76764.59,71.9,0.00015,0.0,0.01131]
[1779157968078,45.78,76766.74,71.9,0.00015,0.0,0.01141]
[1779157971099,45.78,76771.83,71.9,0.00016,0.0,0.01166]
[1779157976134,45.78,76770.67,71.9,0.00016,0.0,0.0116]
[1779157978148,45.78,76775.77,71.9,0.00016,0.0,0.01185]
[1779157983183,45.78,76771.78,71.9,0.00016,0.0,0.01165]
[1779157987212,45.78,76766.77,71.9,0.00015,0.0,0.01142]
[1779157992247,45.78,76766.04,71.9,0.00015,0.0,0.01138]
[1779157997282,45.78,76765.81,71.9,0.00015,0.0,0.01137]
[1779158002317,45.78,76775.0,71.9,0.00016,0.0,0.01181]
[1779158007352,45.78,76777.01,71.9,0.00016,0.0,0.01191]
[1779158012389,45.78,76783.69,71.9,0.00016,0.0,0.01198]
[1779158014146,45.78,76783.69,71.9,0.00016,0.0,0.01198]
[1779158018429,45.78,76774.9,71.9,0.00016,0.0,0.01155]
[1779158023464,45.78,76778.42,71.9,0.00016,0.0,0.01172]
[1779158025478,45.78,76785.09,71.9,0.00016,0.0,0.01205]
[1779158030513,45.78,76786.31,71.9,0.00017,0.0,0.01211]
[1779158034541,45.78,76778.64,71.9,0.00016,0.0,0.01173]
[1779158039576,45.78,76777.57,71.9,0.00016,0.0,0.01168]
[1779158044612,45.78,76777.47,71.9,0.00016,0.0,0.01168]
[1779158049646,45.78,76773.79,71.9,0.00016,0.0,0.0115]
[1779158054691,45.78,76771.69,71.9,0.00015,0.0,0.0114]
[1779158056701,45.78,76763.97,71.9,0.00015,0.0,0.01104]
[1779158061736,45.78,76767.38,71.9,0.00015,0.0,0.0112]
[1779158066771,45.78,76771.32,71.9,0.00015,0.0,0.01138]
[1779158071806,45.78,76771.76,71.9,0.00015,0.0,0.01116]
[1779158074827,45.78,76764.29,71.9,0.00015,0.0,0.01082]
[1779158077848,45.78,76759.15,71.9,0.00014,0.0,0.01059]
[1779158082883,45.78,76758.05,71.9,0.00014,0.0,0.01054]
[1779158087918,45.78,76758.87,71.9,0.00014,0.0,0.01058]
[1779158092953,45.78,76757.75,71.9,0.00014,0.0,0.01053]
[1779158093960,45.78,76746.01,71.9,0.00014,0.0,0.01003]
[1779158094967,45.78,76734.97,71.9,0.00013,0.0,0.00957]
[1779158100011,45.78,76734.09,71.9,0.00013,0.0,0.00954]
[1779158102018,45.78,76739.14,71.9,0.00013,0.0,0.00974]
[1779158107058,45.78,76740.73,71.9,0.00013,0.0,0.00981]
[1779158112093,45.78,76740.78,71.9,0.00013,0.0,0.00981]
[1779158117128,45.78,76739.11,71.9,0.00013,0.0,0.00974]
[1779158122171,45.78,76734.05,71.9,0.00013,0.0,0.00954]
[1779158123178,45.78,76726.8,71.9,0.00012,0.0,0.00925]
[1779158128213,45.78,76729.5,71.9,0.00013,0.0,0.00936]
[1779158133248,45.78,76731.96,71.9,0.00012,0.0,0.00924]
[1779158135262,45.78,76737.12,71.9,0.00013,0.0,0.00945]
[1779158140297,45.78,76736.67,71.9,0.00013,0.0,0.00943]
[1779158145332,45.78,76742.4,71.9,0.00013,0.0,0.00966]
[1779158150373,45.78,76743.85,71.9,0.00013,0.0,0.00972]
[1779158155408,45.78,76746.6,71.9,0.00013,0.0,0.00983]
[1779158161451,45.78,76745.24,71.9,0.00013,0.0,0.00978]
[1779158165479,45.78,76750.49,71.9,0.00013,0.0,0.00999]
[1779158170515,45.78,76750.69,71.9,0.00014,0.0,0.01]
[1779158172538,45.78,76744.71,71.9,0.00013,0.0,0.00975]
[1779158173541,45.78,76733.02,71.9,0.00012,0.0,0.00929]
[1779158176562,45.78,76726.9,71.9,0.00012,0.0,0.00905]
[1779158181597,45.78,76723.31,71.9,0.00012,0.0,0.00891]
[1779158185625,45.78,76714.73,71.9,0.00011,0.0,0.0086]
[1779158190660,45.78,76714.3,71.9,0.00011,0.0,0.00858]
[1779158191667,45.78,76710.27,71.9,0.00011,0.0,0.00825]
[1779158192674,45.78,76700.3,71.9,0.00011,0.0,0.0079]
[1779158193681,45.78,76693.68,71.9,0.0001,0.0,0.00768]
[1779158196702,45.78,76686.78,71.9,0.0001,0.0,0.00746]
[1779158201737,45.78,76684.37,71.9,0.0001,0.0,0.00738]
[1779158206772,45.78,76692.02,71.9,0.0001,0.0,0.00763]
[1779158211807,45.78,76696.55,71.9,0.0001,0.0,0.00778]
[1779158213821,45.78,76690.48,71.9,0.0001,0.0,0.00758]
[1779158218856,45.78,76691.09,71.9,0.0001,0.0,0.0076]
[1779158223891,45.78,76688.96,71.9,0.0001,0.0,0.00753]
[1779158226912,45.78,76683.61,71.9,0.0001,0.0,0.00736]
[1779158231947,45.78,76685.69,71.9,0.0001,0.0,0.00742]
[1779158236982,45.78,76685.9,71.9,0.0001,0.0,0.00743]
[1779158241010,45.78,76694.39,71.9,0.0001,0.0,0.00771]
[1779158243024,45.78,76699.71,71.9,0.00011,0.0,0.00788]
[1779158245038,45.78,76706.2,71.9,0.00011,0.0,0.0081]
[1779158250073,45.78,76705.3,71.9,0.00011,0.0,0.00807]
[1779158251080,45.78,76705.38,71.9,0.00011,0.0,0.00789]
[1779158253094,45.78,76711.42,71.9,0.00011,0.0,0.0081]
[1779158258129,45.78,76713.11,71.9,0.00011,0.0,0.00816]
[1779158264171,45.78,76712.58,71.9,0.00011,0.0,0.00814]
[1779158269206,45.78,76712.49,71.9,0.00011,0.0,0.00814]
[1779158270213,45.78,76718.04,71.9,0.00011,0.0,0.00833]
[1779158272227,45.78,76723.53,71.9,0.00011,0.0,0.00853]
[1779158277262,45.78,76726.76,71.9,0.00012,0.0,0.00865]
[1779158282297,45.78,76728.07,71.9,0.00012,0.0,0.00869]
[1779158287332,45.78,76736.25,71.9,0.00012,0.0,0.009]
[1779158292367,45.78,76735.87,71.9,0.00012,0.0,0.00899]
[1779158297402,45.78,76741.98,71.9,0.00012,0.0,0.00922]
[1779158302437,45.78,76742.14,71.9,0.00012,0.0,0.00923]
[1779158307472,45.78,76741.47,71.9,0.00012,0.0,0.0092]
[1779158309491,45.78,76747.22,71.9,0.00013,0.0,0.00943]
[1779158314524,45.78,76750.16,71.9,0.00013,0.0,0.00933]
[1779158317546,45.78,76735.54,71.9,0.00012,0.0,0.00877]
[1779158322581,45.78,76737.19,71.9,0.00012,0.0,0.00883]
[1779158327616,45.78,76740.34,71.9,0.00012,0.0,0.00895]
[1779158332651,45.78,76740.98,71.9,0.00012,0.0,0.00898]
[1779158337687,45.78,76742.68,71.9,0.00012,0.0,0.00904]
[1779158342723,45.78,76744.25,71.9,0.00012,0.0,0.0091]
[1779158347758,45.78,76742.48,71.9,0.00012,0.0,0.00904]
[1779158352793,45.78,76746.03,71.9,0.00012,0.0,0.00917]
[1779158357828,45.78,76745.85,71.9,0.00012,0.0,0.00917]
[1779158362863,45.78,76747.55,71.9,0.00012,0.0,0.00923]
[1779158367898,45.78,76748.26,71.9,0.00013,0.0,0.00926]
[1779158371926,45.78,76746.96,71.9,0.00012,0.0,0.009]
[1779158376961,45.78,76746.64,71.9,0.00012,0.0,0.00899]
[1779158381996,45.78,76744.29,71.9,0.00012,0.0,0.0089]
[1779158387034,45.78,76743.21,71.9,0.00012,0.0,0.00886]
[1779158389049,45.78,76738.13,71.9,0.00012,0.0,0.00867]
[1779158394083,45.78,76733.56,71.9,0.00011,0.0,0.0085]
[1779158396097,45.78,76727.99,71.9,0.00011,0.0,0.0083]
[1779158401132,45.78,76727.89,71.9,0.00011,0.0,0.0083]
[1779158402139,45.78,76716.06,71.9,0.00011,0.0,0.00789]
[1779158407174,45.78,76719.64,71.9,0.00011,0.0,0.00801]
[1779158412209,45.78,76716.32,71.9,0.00011,0.0,0.0079]
[1779158417244,45.78,76716.41,71.9,0.00011,0.0,0.0079]
[1779158422279,45.78,76716.93,71.9,0.00011,0.0,0.00792]
[1779158425300,45.78,76721.8,71.9,0.00011,0.0,0.00809]
[1779158428321,45.78,76729.99,71.9,0.00011,0.0,0.00838]
[1779158431343,45.78,76730.3,71.9,0.00011,0.0,0.0082]
[1779158436378,45.78,76741.61,71.9,0.00012,0.0,0.0086]
[1779158437385,45.78,76749.0,71.9,0.00012,0.0,0.00888]
[1779158441532,45.78,76746.75,71.9,0.00012,0.0,0.00879]
[1779158441868,45.78,76746.53,71.9,0.00012,0.0,0.00878]
[1779158444438,45.78,76740.86,71.9,0.00012,0.0,0.00857]
[1779158449472,45.78,76740.1,71.9,0.00012,0.0,0.00855]
[1779158452493,45.78,76748.26,71.9,0.00012,0.0,0.00885]
[1779158457528,45.78,76750.83,71.9,0.00012,0.0,0.00895]
[1779158460549,45.78,76745.53,71.9,0.00012,0.0,0.00875]
[1779158464577,45.78,76738.06,71.9,0.00011,0.0,0.00847]
[1779158468606,45.78,76729.46,71.9,0.00011,0.0,0.00817]
[1779158473641,45.78,76722.91,71.9,0.00011,0.0,0.00794]
[1779158478676,45.78,76723.17,71.9,0.00011,0.0,0.00795]
[1779158483711,45.78,76722.91,71.9,0.00011,0.0,0.00794]
[1779158488746,45.78,76723.61,71.9,0.00011,0.0,0.00796]
[1779158493781,45.78,76724.13,71.9,0.0001,0.0,0.0078]
[1779158498816,45.78,76722.46,71.9,0.0001,0.0,0.00774]
[1779158503851,45.78,76727.37,71.9,0.00011,0.0,0.00791]
[1779158508886,45.78,76724.12,71.9,0.0001,0.0,0.0078]
[1779158510900,45.78,76717.08,71.9,0.0001,0.0,0.00757]
[1779158515935,45.78,76712.93,71.9,0.0001,0.0,0.00743]
[1779158520992,45.78,76712.04,71.9,0.0001,0.0,0.0074]
[1779158527034,45.78,76711.03,71.9,0.0001,0.0,0.00737]
[1779158532069,45.78,76710.34,71.9,0.0001,0.0,0.00735]
[1779158534083,45.78,76704.86,71.9,0.0001,0.0,0.00718]
[1779158539118,45.78,76709.27,71.9,0.0001,0.0,0.00731]
[1779158543146,45.78,76714.72,71.9,0.0001,0.0,0.00749]
[1779158548181,45.78,76713.03,71.9,0.0001,0.0,0.00743]
[1779158553216,45.78,76713.42,71.9,0.0001,0.0,0.00727]
[1779158555554,45.78,76713.57,71.9,0.0001,0.0,0.00728]
[1779158561272,45.78,76715.39,71.9,0.0001,0.0,0.00734]
[1779158566307,45.78,76714.69,71.9,0.0001,0.0,0.00731]
[1779158571342,45.78,76714.26,71.9,0.0001,0.0,0.0073]
[1779158576377,45.78,76710.52,71.9,0.0001,0.0,0.00718]
[1779158581412,45.78,76706.3,71.9,9e-05,0.0,0.00705]
[1779158586447,45.78,76701.59,71.9,9e-05,0.0,0.00691]
[1779158590475,45.78,76696.67,71.9,9e-05,0.0,0.00676]
[1779158595513,45.78,76688.22,71.9,9e-05,0.0,0.00652]
[1779158600548,45.78,76688.66,71.9,9e-05,0.0,0.00653]
[1779158605583,45.78,76690.95,71.9,9e-05,0.0,0.0066]
[1779158610618,45.78,76692.31,71.9,9e-05,0.0,0.00664]
[1779158611625,45.78,76692.03,71.9,9e-05,0.0,0.00647]
[1779158614648,45.78,76697.86,71.9,9e-05,0.0,0.00664]
[1779158616660,45.78,76703.06,71.9,9e-05,0.0,0.00679]
[1779158619681,45.78,76693.16,71.9,9e-05,0.0,0.0065]
[1779158624716,45.78,76688.42,71.9,8e-05,0.0,0.00637]
[1779158629752,45.78,76686.56,71.9,8e-05,0.0,0.00632]
[1779158634791,45.78,76687.49,71.9,8e-05,0.0,0.00634]
[1779158639827,45.78,76687.09,71.9,8e-05,0.0,0.00633]
[1779158644870,45.78,76687.66,71.9,8e-05,0.0,0.00635]
[1779158649905,45.78,76689.18,71.9,9e-05,0.0,0.00639]
[1779158654940,45.78,76687.49,71.9,8e-05,0.0,0.00634]
[1779158659975,45.78,76689.54,71.9,9e-05,0.0,0.0064]
[1779158661989,45.78,76695.15,71.9,9e-05,0.0,0.00656]
[1779158667026,45.78,76702.54,71.9,9e-05,0.0,0.00678]
[1779158671053,45.78,76699.41,71.9,9e-05,0.0,0.00653]
[1779158676088,45.78,76700.12,71.9,9e-05,0.0,0.00655]
[1779158678102,45.78,76695.18,71.9,9e-05,0.0,0.00641]
[1779158683137,45.78,76690.6,71.9,8e-05,0.0,0.00628]
[1779158688172,45.78,76693.32,71.9,8e-05,0.0,0.00635]
[1779158693207,45.78,76691.17,71.9,8e-05,0.0,0.00629]
[1779158697235,45.78,76696.76,71.9,9e-05,0.0,0.00645]
[1779158702270,45.78,76695.85,71.9,9e-05,0.0,0.00642]
[1779158707305,45.78,76692.43,71.9,8e-05,0.0,0.00633]
[1779158714354,45.78,76693.66,71.9,8e-05,0.0,0.00636]
[1779158719389,45.78,76691.88,71.9,8e-05,0.0,0.00631]
[1779158724424,45.78,76689.62,71.9,8e-05,0.0,0.00625]
[1779158729459,45.78,76691.88,71.9,8e-05,0.0,0.00631]
[1779158731473,45.78,76692.43,71.9,8e-05,0.0,0.00618]
[1779158736508,45.78,76692.89,71.9,8e-05,0.0,0.00619]
[1779158740536,45.78,76698.45,71.9,8e-05,0.0,0.00634]
[1779158742550,45.78,76711.81,71.9,9e-05,0.0,0.00673]
[1779158743557,45.78,76720.94,71.9,9e-05,0.0,0.007]
[1779158748592,45.78,76723.77,71.9,0.0001,0.0,0.00709]
[1779158750606,45.78,76732.1,71.9,0.0001,0.0,0.00735]
[1779158751617,45.78,76719.35,71.9,9e-05,0.0,0.00695]
[1779158752622,45.78,76702.07,71.9,9e-05,0.0,0.00645]
[1779158757657,45.78,76699.37,71.9,9e-05,0.0,0.00637]
[1779158762693,45.78,76699.06,71.9,8e-05,0.0,0.00636]
[1779158766720,45.78,76704.09,71.9,9e-05,0.0,0.0065]
[1779158771755,45.78,76707.32,71.9,9e-05,0.0,0.0066]
[1779158772762,45.78,76713.47,71.9,9e-05,0.0,0.00678]
[1779158777797,45.78,76712.42,71.9,9e-05,0.0,0.00674]
[1779158782832,45.78,76711.09,71.9,9e-05,0.0,0.00671]
[1779158787841,45.78,76713.51,71.9,9e-05,0.0,0.00678]
[1779158790888,45.78,76722.85,71.9,9e-05,0.0,0.00706]
[1779158795923,45.78,76728.16,71.9,9e-05,0.0,0.00705]
[1779158800958,45.78,76728.99,71.9,0.0001,0.0,0.00708]
[1779158805993,45.78,76729.13,71.9,0.0001,0.0,0.00708]
[1779158811029,45.78,76732.0,71.9,0.0001,0.0,0.00717]
[1779158816064,45.78,76727.64,71.9,9e-05,0.0,0.00704]
[1779158821099,45.78,76724.85,71.9,9e-05,0.0,0.00695]
[1779158825127,45.78,76718.23,71.9,9e-05,0.0,0.00675]
[1779158827141,45.78,76710.38,71.9,9e-05,0.0,0.00653]
[1779158832176,45.78,76710.51,71.9,9e-05,0.0,0.00653]
[1779158837211,45.78,76711.5,71.9,9e-05,0.0,0.00656]
[1779158842246,45.78,76713.95,71.9,9e-05,0.0,0.00663]
[1779158847281,45.78,76711.32,71.9,9e-05,0.0,0.00655]
[1779158851309,45.78,76711.94,71.9,9e-05,0.0,0.00641]
[1779158855337,45.78,76701.01,71.9,8e-05,0.0,0.00611]
[1779158856344,45.78,76693.39,71.9,8e-05,0.0,0.00591]
[1779158861379,45.78,76691.72,71.9,8e-05,0.0,0.00587]
[1779158866414,45.78,76691.62,71.9,8e-05,0.0,0.00586]
[1779158871449,45.78,76692.16,71.9,8e-05,0.0,0.00588]
[1779158876484,45.78,76691.65,71.9,8e-05,0.0,0.00586]
[1779158879509,45.78,76682.74,71.9,7e-05,0.0,0.00564]
[1779158881520,45.78,76675.85,71.9,7e-05,0.0,0.00547]
[1779158886562,45.78,76673.41,71.9,7e-05,0.0,0.00541]
[1779158891597,45.78,76672.49,71.9,7e-05,0.0,0.00538]
[1779158896632,45.78,76673.67,71.9,7e-05,0.0,0.00541]
[1779158900232,45.78,76671.33,71.9,7e-05,0.0,0.00536]
[1779158905695,45.78,76666.76,71.9,7e-05,0.0,0.00525]
[1779158910730,45.78,76664.9,71.9,7e-05,0.0,0.0052]
[1779158911737,45.78,76663.96,71.9,7e-05,0.0,0.00505]
[1779158913751,45.78,76656.01,71.9,6e-05,0.0,0.00488]
[1779158918786,45.78,76655.87,71.9,6e-05,0.0,0.00487]
[1779158923821,45.78,76662.1,71.9,7e-05,0.0,0.00501]
[1779158928856,45.78,76663.05,71.9,7e-05,0.0,0.00503]
[1779158933891,45.78,76665.95,71.9,7e-05,0.0,0.0051]
[1779158938926,45.78,76665.65,71.9,7e-05,0.0,0.00509]
[1779158943961,45.78,76660.52,71.9,7e-05,0.0,0.00498]
[1779158948996,45.78,76659.75,71.9,7e-05,0.0,0.00496]
[1779158949711,45.78,76659.75,71.9,7e-05,0.0,0.00496]
[1779158952324,45.78,76654.47,71.9,6e-05,0.0,0.00484]
[1779158954304,45.78,76655.5,71.9,6e-05,0.0,0.00487]
[1779158955416,45.78,76657.73,71.9,6e-05,0.0,0.00492]
[1779158957938,45.78,76658.55,71.9,7e-05,0.0,0.00493]
[1779158963094,45.78,76657.97,71.9,6e-05,0.0,0.00492]
[1779158968129,45.78,76654.11,71.9,6e-05,0.0,0.00484]
[1779158971150,45.78,76654.86,71.9,6e-05,0.0,0.00473]
[1779158973164,45.78,76649.54,71.9,6e-05,0.0,0.00462]
[1779158978199,45.78,76646.91,71.9,6e-05,0.0,0.00456]
[1779158983237,45.78,76648.17,71.9,6e-05,0.0,0.00459]
[1779158988272,45.78,76648.75,71.9,6e-05,0.0,0.0046]
[1779158993307,45.78,76649.2,71.9,6e-05,0.0,0.00461]
[1779158996329,45.78,76667.75,71.9,7e-05,0.0,0.00501]
[1779158997425,45.78,76686.79,71.9,7e-05,0.0,0.00546]
[1779158999003,45.78,76696.8,71.9,8e-05,0.0,0.00571]
[1779159000357,45.78,76706.16,71.9,8e-05,0.0,0.00595]
[1779159002951,45.78,76701.26,71.9,8e-05,0.0,0.00582]
[1779159006401,45.78,76696.05,71.9,8e-05,0.0,0.00569]
[1779159011438,45.78,76692.86,71.9,7e-05,0.0,0.00561]
[1779159013451,45.78,76685.5,71.9,7e-05,0.0,0.00543]
[1779159015464,45.78,76678.36,71.9,7e-05,0.0,0.00526]
[1779159020499,45.78,76677.87,71.9,7e-05,0.0,0.00525]
[1779159025534,45.78,76675.88,71.9,7e-05,0.0,0.0052]
[1779159030569,45.78,76676.57,71.9,7e-05,0.0,0.00522]
[1779159031576,45.78,76675.56,71.9,7e-05,0.0,0.00506]
[1779159036612,45.78,76676.23,71.9,7e-05,0.0,0.00508]
[1779159041647,45.78,76676.04,71.9,7e-05,0.0,0.00507]
[1779159046682,45.78,76671.66,71.9,7e-05,0.0,0.00498]
[1779159051719,45.78,76670.82,71.9,7e-05,0.0,0.00496]
[1779159052541,45.78,76670.82,71.9,7e-05,0.0,0.00496]
[1779159053246,45.78,76670.82,71.9,7e-05,0.0,0.00496]
[1779159054738,45.78,76677.57,71.9,7e-05,0.0,0.00511]
[1779159059773,45.78,76677.12,71.9,7e-05,0.0,0.0051]
[1779159062795,45.78,76685.09,71.9,7e-05,0.0,0.00529]
[1779159066823,45.78,76676.35,71.9,7e-05,0.0,0.00508]
[1779159071858,45.78,76676.91,71.9,7e-05,0.0,0.00509]
[1779159079914,45.78,76678.91,71.9,7e-05,0.0,0.00514]
[1779159085025,45.78,76676.87,71.9,7e-05,0.0,0.00509]
[1779159090060,45.78,76677.8,71.9,7e-05,0.0,0.00511]
[1779159091067,45.78,76678.37,71.9,7e-05,0.0,0.005]
[1779159096103,45.78,76676.61,71.9,7e-05,0.0,0.00496]
[1779159101138,45.78,76677.45,71.9,7e-05,0.0,0.00498]
[1779159104159,45.78,76682.91,71.9,7e-05,0.0,0.0051]
[1779159106173,45.78,76687.89,71.9,7e-05,0.0,0.00522]
[1779159111208,45.78,76687.79,71.9,7e-05,0.0,0.00522]
[1779159116243,45.78,76683.01,71.9,7e-05,0.0,0.00511]
[1779159118257,45.78,76678.04,71.9,7e-05,0.0,0.00499]
[1779159123292,45.78,76676.5,71.9,7e-05,0.0,0.00496]
[1779159128327,45.78,76675.28,71.9,7e-05,0.0,0.00493]
[1779159133362,45.78,76672.33,71.9,6e-05,0.0,0.00487]
[1779159136384,45.78,76662.52,71.9,6e-05,0.0,0.00465]
[1779159141418,45.78,76658.9,71.9,6e-05,0.0,0.00458]
[1779159143432,45.78,76652.39,71.9,6e-05,0.0,0.00444]
[1779159146455,45.78,76647.07,71.9,6e-05,0.0,0.00434]
[1779159149476,45.78,76641.45,71.9,6e-05,0.0,0.00423]
[1779159151490,45.78,76635.98,71.9,5e-05,0.0,0.00402]
[1779159156525,45.78,76636.78,71.9,5e-05,0.0,0.00403]
[1779159161560,45.78,76634.44,71.9,5e-05,0.0,0.00399]
[1779159166596,45.78,76629.8,71.9,5e-05,0.0,0.00391]
[1779159169618,45.78,76621.13,71.9,5e-05,0.0,0.00375]
[1779159170624,45.78,76613.3,71.9,5e-05,0.0,0.00362]
[1779159175659,45.78,76604.4,71.9,5e-05,0.0,0.00347]
[1779159180694,45.78,76595.41,71.9,4e-05,0.0,0.00333]
[1779159185729,45.78,76590.91,71.9,4e-05,0.0,0.00326]
[1779159190764,45.78,76591.47,71.9,4e-05,0.0,0.00327]
[1779159193785,45.78,76597.09,71.9,4e-05,0.0,0.00336]
[1779159194792,45.78,76605.1,71.9,5e-05,0.0,0.00349]
[1779159199827,45.78,76605.1,71.9,5e-05,0.0,0.00349]
[1779159200834,45.78,76597.8,71.9,4e-05,0.0,0.00337]
[1779159202848,45.78,76592.99,71.9,4e-05,0.0,0.00329]
[1779159205872,45.78,76586.24,71.9,4e-05,0.0,0.00319]
[1779159210905,45.78,76580.3,71.9,4e-05,0.0,0.00311]
[1779159211912,45.78,76581.52,71.9,4e-05,0.0,0.00304]
[1779159215940,45.78,76589.22,71.9,4e-05,0.0,0.00315]
[1779159220975,45.78,76590.14,71.9,4e-05,0.0,0.00316]
[1779159226010,45.78,76593.66,71.9,4e-05,0.0,0.00322]
[1779159231045,45.78,76599.07,71.9,4e-05,0.0,0.0033]
[1779159232052,45.78,76604.1,71.9,4e-05,0.0,0.00338]
[1779159234066,45.78,76595.6,71.9,4e-05,0.0,0.00325]
[1779159239101,45.78,76594.07,71.9,4e-05,0.0,0.00322]
[1779159242122,45.78,76585.31,71.9,4e-05,0.0,0.00309]
[1779159247157,45.78,76585.39,71.9,4e-05,0.0,0.0031]
[1779159252192,45.78,76583.63,71.9,4e-05,0.0,0.00307]
[1779159255214,45.78,76562.85,71.9,4e-05,0.0,0.00278]
[1779159256220,45.78,76552.59,71.9,3e-05,0.0,0.00265]
[1779159261255,45.78,76548.55,71.9,3e-05,0.0,0.0026]
[1779159264279,45.78,76556.31,71.9,3e-05,0.0,0.0027]
[1779159269315,45.78,76561.04,71.9,4e-05,0.0,0.00276]
[1779159274350,45.78,76566.84,71.9,4e-05,0.0,0.00276]
[1779159279385,45.78,76567.77,71.9,4e-05,0.0,0.00277]
[1779159284420,45.78,76570.75,71.9,4e-05,0.0,0.00281]
[1779159288449,45.78,76576.08,71.9,4e-05,0.0,0.00288]
[1779159293484,45.78,76574.92,71.9,4e-05,0.0,0.00287]
[1779159298519,45.78,76574.78,71.9,4e-05,0.0,0.00287]
[1779159303554,45.78,76576.85,71.9,4e-05,0.0,0.00289]
[1779159308589,45.78,76572.26,71.9,4e-05,0.0,0.00283]
[1779159309596,45.78,76567.26,71.9,4e-05,0.0,0.00277]
[1779159314631,45.78,76563.55,71.9,4e-05,0.0,0.00272]
[1779159319666,45.78,76561.61,71.9,3e-05,0.0,0.00269]
[1779159324701,45.78,76558.77,71.9,3e-05,0.0,0.00266]
[1779159329736,45.78,76561.42,71.9,3e-05,0.0,0.00269]
[1779159334771,45.78,76567.39,71.9,3e-05,0.0,0.00269]
[1779159338799,45.78,76573.68,71.9,4e-05,0.0,0.00277]
[1779159341820,45.78,76578.83,71.9,4e-05,0.0,0.00284]
[1779159346855,45.78,76582.97,71.9,4e-05,0.0,0.0029]
[1779159351890,45.78,76582.61,71.9,4e-05,0.0,0.00289]
[1779159356925,45.78,76581.97,71.9,4e-05,0.0,0.00288]
[1779159361960,45.78,76580.03,71.9,4e-05,0.0,0.00286]
[1779159363974,45.78,76585.54,71.9,4e-05,0.0,0.00293]
[1779159369009,45.78,76580.95,71.9,4e-05,0.0,0.00287]
[1779159371023,45.78,76575.67,71.9,4e-05,0.0,0.0028]
[1779159376058,45.78,76574.45,71.9,4e-05,0.0,0.00278]
[1779159378073,45.78,76580.52,71.9,4e-05,0.0,0.00286]
[1779159383107,45.78,76583.99,71.9,4e-05,0.0,0.00291]
[1779159388142,45.78,76586.86,71.9,4e-05,0.0,0.00295]
[1779159390157,45.78,76597.99,71.9,4e-05,0.0,0.00311]
[1779159391163,45.78,76598.71,71.9,4e-05,0.0,0.00304]
[1779159396198,45.78,76602.94,71.9,4e-05,0.0,0.0031]
[1779159400226,45.78,76609.65,71.9,4e-05,0.0,0.0032]
[1779159405261,45.78,76611.28,71.9,4e-05,0.0,0.00322]
[1779159410297,45.78,76608.9,71.9,4e-05,0.0,0.00318]
[1779159415332,45.78,76607.69,71.9,4e-05,0.0,0.00317]
[1779159420367,45.78,76606.2,71.9,4e-05,0.0,0.00314]
[1779159422381,45.78,76601.0,71.9,4e-05,0.0,0.00307]
[1779159427416,45.78,76596.31,71.9,4e-05,0.0,0.003]
[1779159432452,45.78,76596.92,71.9,4e-05,0.0,0.00301]
[1779159437487,45.78,76596.35,71.9,4e-05,0.0,0.003]
[1779159442522,45.78,76597.1,71.9,4e-05,0.0,0.00301]
[1779159447557,45.78,76595.99,71.9,4e-05,0.0,0.003]
[1779159451585,45.78,76595.5,71.9,4e-05,0.0,0.00291]
[1779159453599,45.78,76588.47,71.9,4e-05,0.0,0.00281]
[1779159455615,45.78,76582.15,71.9,4e-05,0.0,0.00273]
[1779159456622,45.78,76577.34,71.9,3e-05,0.0,0.00267]
[1779159461657,45.78,76567.58,71.9,3e-05,0.0,0.00255]
[1779159464678,45.78,76559.84,71.9,3e-05,0.0,0.00246]
[1779159469717,45.78,76561.82,71.9,3e-05,0.0,0.00248]
[1779159474752,45.78,76559.65,71.9,3e-05,0.0,0.00245]
[1779159480102,45.78,76562.66,71.9,3e-05,0.0,0.00249]
[1779159485829,45.78,76562.01,71.9,3e-05,0.0,0.00248]
[1779159490520,45.78,76561.52,71.9,3e-05,0.0,0.00248]
[1779159495899,45.78,76561.66,71.9,3e-05,0.0,0.00248]
[1779159500934,45.78,76561.93,71.9,3e-05,0.0,0.00248]
[1779159506977,45.78,76562.33,71.9,3e-05,0.0,0.00249]
[1779159511005,45.78,76562.87,71.9,3e-05,0.0,0.00242]
[1779159516042,45.78,76555.05,71.9,3e-05,0.0,0.00233]
[1779159521077,45.78,76554.18,71.9,3e-05,0.0,0.00232]
[1779159526113,45.78,76556.89,71.9,3e-05,0.0,0.00235]
[1779159531149,45.78,76560.12,71.9,3e-05,0.0,0.00239]
[1779159535177,45.78,76568.56,71.9,3e-05,0.0,0.00249]
[1779159540194,45.78,76572.63,71.9,3e-05,0.0,0.00254]
[1779159545247,45.78,76571.59,71.9,3e-05,0.0,0.00253]
[1779159548268,45.78,76564.56,71.9,3e-05,0.0,0.00244]
[1779159550462,45.78,76565.65,71.9,3e-05,0.0,0.00245]
[1779159553303,45.78,76560.19,71.9,3e-05,0.0,0.00239]
[1779159555390,45.78,76557.53,71.9,3e-05,0.0,0.00236]
[1779159560665,45.78,76557.42,71.9,3e-05,0.0,0.00236]
[1779159566396,45.78,76558.57,71.9,3e-05,0.0,0.00237]
[1779159571431,45.78,76558.49,71.9,3e-05,0.0,0.00231]
[1779159576466,45.78,76557.79,71.9,3e-05,0.0,0.0023]
[1779159581501,45.78,76558.0,71.9,3e-05,0.0,0.0023]
[1779159586536,45.78,76558.03,71.9,3e-05,0.0,0.0023]
[1779159589557,45.78,76565.25,71.9,3e-05,0.0,0.00238]
[1779159590564,45.78,76571.11,71.9,3e-05,0.0,0.00245]
[1779159592578,45.78,76562.38,71.9,3e-05,0.0,0.00235]
[1779159595322,45.78,76561.49,71.9,3e-05,0.0,0.00234]
[1779159600230,45.78,76559.82,71.9,3e-05,0.0,0.00232]
[1779159602651,45.78,76549.9,71.9,3e-05,0.0,0.00221]
[1779159607685,45.78,76551.99,71.9,3e-05,0.0,0.00223]
[1779159612720,45.78,76556.19,71.9,3e-05,0.0,0.00228]
[1779159615741,45.78,76550.12,71.9,3e-05,0.0,0.00221]
[1779159616748,45.78,76544.63,71.9,3e-05,0.0,0.00216]
[1779159621783,45.78,76543.58,71.9,3e-05,0.0,0.00215]
[1779159626818,45.78,76544.91,71.9,3e-05,0.0,0.00216]
[1779159629839,45.78,76538.92,71.9,3e-05,0.0,0.0021]
[1779159631853,45.78,76538.66,71.9,3e-05,0.0,0.00204]
[1779159637895,45.78,76538.53,71.9,3e-05,0.0,0.00203]
[1779159642930,45.78,76539.29,71.9,3e-05,0.0,0.00204]
[1779159647965,45.78,76538.89,71.9,3e-05,0.0,0.00204]
[1779159653000,45.78,76540.58,71.9,3e-05,0.0,0.00205]
[1779159660049,45.78,76540.71,71.9,3e-05,0.0,0.00206]
[1779159665084,45.78,76539.15,71.9,3e-05,0.0,0.00204]
[1779159666091,45.78,76545.94,71.9,3e-05,0.0,0.00211]
[1779159667099,45.78,76552.92,71.9,3e-05,0.0,0.00218]
[1779159672134,45.78,76549.79,71.9,3e-05,0.0,0.00215]
[1779159677169,45.78,76547.13,71.9,3e-05,0.0,0.00212]
[1779159682204,45.78,76544.97,71.9,3e-05,0.0,0.0021]
[1779159684218,45.78,76538.55,71.9,3e-05,0.0,0.00203]
[1779159689253,45.78,76539.18,71.9,3e-05,0.0,0.00204]
[1779159691267,45.78,76538.86,71.9,3e-05,0.0,0.00198]
[1779159696302,45.78,76538.75,71.9,3e-05,0.0,0.00198]
[1779159701337,45.78,76539.14,71.9,3e-05,0.0,0.00198]
[1779159706372,45.78,76539.68,71.9,3e-05,0.0,0.00199]
[1779159711408,45.78,76539.46,71.9,3e-05,0.0,0.00198]
[1779159716443,45.78,76540.89,71.9,3e-05,0.0,0.002]
[1779159721480,45.78,76540.01,71.9,3e-05,0.0,0.00199]
[1779159723494,45.78,76533.45,71.9,2e-05,0.0,0.00193]
[1779159728530,45.78,76533.77,71.9,2e-05,0.0,0.00193]
[1779159733565,45.78,76534.81,71.9,2e-05,0.0,0.00194]
[1779159736586,45.78,76539.61,71.9,3e-05,0.0,0.00199]
[1779159741621,45.78,76540.13,71.9,3e-05,0.0,0.00199]
[1779159746656,45.78,76544.63,71.9,3e-05,0.0,0.00203]
[1779159751692,45.78,76549.83,71.9,3e-05,0.0,0.00203]
[1779159756727,45.78,76555.14,71.9,3e-05,0.0,0.00208]
[1779159761762,45.78,76552.52,71.9,3e-05,0.0,0.00205]
[1779159766797,45.78,76557.87,71.9,3e-05,0.0,0.00211]
[1779159771832,45.78,76555.92,71.9,3e-05,0.0,0.00209]
[1779159776867,45.78,76556.0,71.9,3e-05,0.0,0.00209]
[1779159781902,45.78,76550.8,71.9,3e-05,0.0,0.00204]
[1779159786937,45.78,76550.49,71.9,3e-05,0.0,0.00203]
[1779159791972,45.78,76553.94,71.9,3e-05,0.0,0.00207]
[1779159797007,45.78,76553.53,71.9,3e-05,0.0,0.00206]
[1779159802042,45.78,76551.29,71.9,3e-05,0.0,0.00204]
[1779159807077,45.78,76552.91,71.9,3e-05,0.0,0.00206]
[1779159811105,45.78,76551.65,71.9,3e-05,0.0,0.00199]
[1779159812112,45.78,76543.79,71.9,2e-05,0.0,0.00191]
[1779159813119,45.78,76535.84,71.9,2e-05,0.0,0.00184]
[1779159818155,45.78,76536.28,71.9,2e-05,0.0,0.00184]
[1779159823190,45.78,76537.52,71.9,2e-05,0.0,0.00185]
[1779159828225,45.78,76541.22,71.9,2e-05,0.0,0.00189]
[1779159833260,45.78,76541.66,71.9,2e-05,0.0,0.00189]
[1779159838295,45.78,76541.88,71.9,2e-05,0.0,0.00189]
[1779159843331,45.78,76542.66,71.9,2e-05,0.0,0.0019]
[1779159848365,45.78,76541.85,71.9,2e-05,0.0,0.00189]
[1779159853400,45.78,76545.15,71.9,2e-05,0.0,0.00192]
[1779159855414,45.78,76550.1,71.9,3e-05,0.0,0.00197]
[1779159859442,45.78,76558.25,71.9,3e-05,0.0,0.00205]
[1779159864477,45.78,76558.42,71.9,3e-05,0.0,0.00205]
[1779159869512,45.78,76558.6,71.9,3e-05,0.0,0.00205]
[1779159871526,45.78,76558.97,71.9,3e-05,0.0,0.002]
[1779159876564,45.78,76555.9,71.9,3e-05,0.0,0.00197]
[1779159879584,45.78,76566.58,71.9,3e-05,0.0,0.00207]
[1779159880866,45.78,76571.81,71.9,3e-05,0.0,0.00213]
[1779159882803,45.78,76564.66,71.9,3e-05,0.0,0.00205]
[1779159885218,45.78,76565.05,71.9,3e-05,0.0,0.00206]
[1779159890337,45.78,76560.95,71.9,3e-05,0.0,0.00202]
[1779159895697,45.78,76562.14,71.9,3e-05,0.0,0.00203]
[1779159900732,45.78,76564.19,71.9,3e-05,0.0,0.00205]
[1779159902746,45.78,76569.15,71.9,3e-05,0.0,0.0021]
[1779159907781,45.78,76570.84,71.9,3e-05,0.0,0.00212]
[1779159912816,45.78,76571.74,71.9,3e-05,0.0,0.00213]
[1779159915837,45.78,76576.51,71.9,3e-05,0.0,0.00218]
[1779159920872,45.78,76578.39,71.9,3e-05,0.0,0.0022]
[1779159925907,45.78,76576.74,71.9,3e-05,0.0,0.00218]
[1779159929936,45.78,76582.61,71.9,3e-05,0.0,0.00224]
[1779159931950,45.78,76584.41,71.9,3e-05,0.0,0.0022]
[1779159935978,45.78,76595.78,71.9,3e-05,0.0,0.00232]
[1779159940008,45.78,76581.98,71.9,3e-05,0.0,0.00217]
[1779159945041,45.78,76577.97,71.9,3e-05,0.0,0.00213]
[1779159951083,45.78,76579.74,71.9,3e-05,0.0,0.00215]
[1779159956118,45.78,76581.24,71.9,3e-05,0.0,0.00216]
[1779159962160,45.78,76581.57,71.9,3e-05,0.0,0.00217]
[1779159963167,45.78,76586.61,71.9,3e-05,0.0,0.00222]
[1779159964174,45.78,76591.9,71.9,3e-05,0.0,0.00228]
[1779159968202,45.78,76598.29,71.9,3e-05,0.0,0.00235]
[1779159973237,45.78,76600.24,71.9,3e-05,0.0,0.00237]
[1779159978272,45.78,76604.95,71.9,3e-05,0.0,0.00243]
[1779159983307,45.78,76603.03,71.9,3e-05,0.0,0.0024]
[1779159988342,45.78,76601.75,71.9,3e-05,0.0,0.00239]
[1779159991364,45.78,76602.83,71.9,3e-05,0.0,0.00233]
[1779159992370,45.78,76607.58,71.9,3e-05,0.0,0.00239]
[1779159996398,45.78,76617.92,71.9,3e-05,0.0,0.00251]
[1779159999419,45.78,76623.41,71.9,3e-05,0.0,0.00258]
[1779160001020,45.78,76623.41,71.9,3e-05,0.0,0.00258]
[1779160001252,45.78,76623.41,71.9,3e-05,0.0,0.00258]
[1779160006468,45.78,76631.55,71.9,4e-05,0.0,0.00268]
[1779160010014,45.78,76631.85,71.9,4e-05,0.0,0.00268]
[1779160012510,45.78,76625.48,71.9,3e-05,0.0,0.0026]
[1779160014525,45.78,76619.44,71.9,3e-05,0.0,0.00253]
[1779160019560,45.78,76627.21,71.9,3e-05,0.0,0.00263]
[1779160024595,45.78,76630.03,71.9,3e-05,0.0,0.00266]
[1779160029631,45.78,76626.53,71.9,3e-05,0.0,0.00262]
[1779160034666,45.78,76623.77,71.9,3e-05,0.0,0.00258]
[1779160039702,45.78,76624.77,71.9,3e-05,0.0,0.00259]
[1779160041719,45.78,76635.6,71.9,4e-05,0.0,0.00273]
[1779160046755,45.78,76636.82,71.9,4e-05,0.0,0.00275]
[1779160049775,45.78,76631.71,71.9,4e-05,0.0,0.00268]
[1779160051789,45.78,76630.43,71.9,3e-05,0.0,0.00259]
[1779160056824,45.78,76628.34,71.9,3e-05,0.0,0.00256]
[1779160061859,45.78,76625.96,71.9,3e-05,0.0,0.00253]
[1779160063874,45.78,76619.04,71.9,3e-05,0.0,0.00245]
[1779160064881,45.78,76611.27,71.9,3e-05,0.0,0.00236]
[1779160066895,45.78,76606.22,71.9,3e-05,0.0,0.0023]
[1779160071930,45.78,76605.66,71.9,3e-05,0.0,0.0023]
[1779160075958,45.78,76611.57,71.9,3e-05,0.0,0.00236]
[1779160076965,45.78,76618.08,71.9,3e-05,0.0,0.00244]
[1779160079986,45.78,76613.46,71.9,3e-05,0.0,0.00239]
[1779160083007,45.78,76608.54,71.9,3e-05,0.0,0.00233]
[1779160085027,45.78,76600.62,71.9,3e-05,0.0,0.00224]
[1779160087041,45.78,76592.67,71.9,3e-05,0.0,0.00216]
[1779160092076,45.78,76589.95,71.9,3e-05,0.0,0.00213]
[1779160097112,45.78,76588.7,71.9,3e-05,0.0,0.00211]
[1779160100244,45.78,76589.82,71.9,3e-05,0.0,0.00213]
[1779160106178,45.78,76590.63,71.9,3e-05,0.0,0.00213]
[1779160111213,45.78,76590.99,71.9,3e-05,0.0,0.00208]
[1779160113236,45.78,76595.12,71.9,3e-05,0.0,0.00212]
[1779160118265,45.78,76606.56,71.9,3e-05,0.0,0.00224]
[1779160119272,45.78,76611.9,71.9,3e-05,0.0,0.0023]
[1779160124307,45.78,76611.29,71.9,3e-05,0.0,0.00229]
[1779160131356,45.78,76615.06,71.9,3e-05,0.0,0.00234]
[1779160133371,45.78,76628.74,71.9,3e-05,0.0,0.0025]
[1779160134377,45.78,76635.41,71.9,3e-05,0.0,0.00258]
[1779160139418,45.78,76639.42,71.9,3e-05,0.0,0.00263]
[1779160144453,45.78,76634.7,71.9,3e-05,0.0,0.00257]
[1779160149488,45.78,76636.31,71.9,3e-05,0.0,0.00259]
[1779160154523,45.78,76636.11,71.9,3e-05,0.0,0.00259]
[1779160160565,45.78,76635.88,71.9,3e-05,0.0,0.00258]
[1779160165600,45.78,76638.94,71.9,3e-05,0.0,0.00262]
[1779160170635,45.78,76638.96,71.9,3e-05,0.0,0.00262]
[1779160171642,45.78,76638.93,71.9,3e-05,0.0,0.00255]
[1779160176677,45.78,76640.08,71.9,3e-05,0.0,0.00256]
[1779160179698,45.78,76646.48,71.9,3e-05,0.0,0.00264]
[1779160184733,45.78,76646.11,71.9,3e-05,0.0,0.00264]
[1779160189768,45.78,76647.87,71.9,4e-05,0.0,0.00266]
[1779160194803,45.78,76649.06,71.9,4e-05,0.0,0.00267]
[1779160199839,45.78,76649.54,71.9,4e-05,0.0,0.00268]
[1779160204906,45.78,76649.84,71.9,4e-05,0.0,0.00268]
[1779160209941,45.78,76648.89,71.9,4e-05,0.0,0.00267]
[1779160212962,45.78,76659.34,71.9,4e-05,0.0,0.00281]
[1779160216990,45.78,76650.37,71.9,4e-05,0.0,0.00269]
[1779160217997,45.78,76655.64,71.9,4e-05,0.0,0.00276]
[1779160219004,45.78,76661.31,71.9,4e-05,0.0,0.00284]
[1779160224039,45.78,76663.86,71.9,4e-05,0.0,0.00287]
[1779160228069,45.78,76656.05,71.9,4e-05,0.0,0.00277]
[1779160231090,45.78,76653.84,71.9,4e-05,0.0,0.00266]
[1779160236125,45.78,76651.42,71.9,3e-05,0.0,0.00263]
[1779160244182,45.78,76648.25,71.9,3e-05,0.0,0.00259]
[1779160249220,45.78,76648.63,71.9,3e-05,0.0,0.00259]
[1779160254255,45.78,76647.3,71.9,3e-05,0.0,0.00258]
[1779160256276,45.78,76642.03,71.9,3e-05,0.0,0.00251]
[1779160257280,45.78,76631.51,71.9,3e-05,0.0,0.00239]
[1779160261309,45.78,76626.58,71.9,3e-05,0.0,0.00233]
[1779160264330,45.78,76636.68,71.9,3e-05,0.0,0.00245]
[1779160269365,45.78,76640.24,71.9,3e-05,0.0,0.00249]
[1779160274533,45.78,76640.94,71.9,3e-05,0.0,0.0025]
[1779160275312,45.78,76641.12,71.9,3e-05,0.0,0.0025]
[1779160280442,45.78,76641.07,71.9,3e-05,0.0,0.0025]
[1779160285477,45.78,76643.79,71.9,3e-05,0.0,0.00253]
[1779160290512,45.78,76650.7,71.9,3e-05,0.0,0.00262]
[1779160291519,45.78,76651.09,71.9,3e-05,0.0,0.00255]
[1779160296554,45.78,76652.17,71.9,3e-05,0.0,0.00256]
[1779160301590,45.78,76651.02,71.9,3e-05,0.0,0.00255]
[1779160306624,45.78,76650.47,71.9,3e-05,0.0,0.00254]
[1779160309645,45.78,76655.82,71.9,3e-05,0.0,0.00261]
[1779160314680,45.78,76659.59,71.9,4e-05,0.0,0.00266]
[1779160320724,45.78,76661.1,71.9,4e-05,0.0,0.00267]
[1779160325758,45.78,76662.73,71.9,4e-05,0.0,0.0027]
[1779160327773,45.78,76674.66,71.9,4e-05,0.0,0.00286]
[1779160330794,45.78,76680.85,71.9,4e-05,0.0,0.00294]
[1779160332808,45.78,76690.33,71.9,4e-05,0.0,0.00308]
[1779160337843,45.78,76691.66,71.9,4e-05,0.0,0.0031]
[1779160342878,45.78,76692.34,71.9,4e-05,0.0,0.00311]
[1779160346906,45.78,76687.09,71.9,4e-05,0.0,0.00303]
[1779160352948,45.78,76688.32,71.9,4e-05,0.0,0.00296]
[1779160357983,45.78,76682.68,71.9,4e-05,0.0,0.00288]
[1779160363018,45.78,76685.03,71.9,4e-05,0.0,0.00292]
[1779160368054,45.78,76685.27,71.9,4e-05,0.0,0.00292]
[1779160371075,45.78,76689.84,71.9,4e-05,0.0,0.00299]
[1779160376110,45.78,76693.0,71.9,4e-05,0.0,0.00303]
[1779160382152,45.78,76692.96,71.9,4e-05,0.0,0.00303]
[1779160384166,45.78,76700.52,71.9,4e-05,0.0,0.00314]
[1779160390208,45.78,76701.32,71.9,4e-05,0.0,0.00316]
[1779160395243,45.78,76705.93,71.9,4e-05,0.0,0.00323]
[1779160398268,45.78,76717.15,71.9,5e-05,0.0,0.0034]
[1779160401289,45.78,76710.97,71.9,4e-05,0.0,0.0033]
[1779160405326,45.78,76717.15,71.9,5e-05,0.0,0.0034]
[1779160410361,45.78,76714.11,71.9,5e-05,0.0,0.00335]
[1779160411368,45.78,76714.4,71.9,4e-05,0.0,0.00326]
[1779160417410,45.78,76714.55,71.9,4e-05,0.0,0.00327]
[1779160420431,45.78,76720.24,71.9,5e-05,0.0,0.00336]
[1779160425466,45.78,76721.09,71.9,5e-05,0.0,0.00337]
[1779160430501,45.78,76720.69,71.9,5e-05,0.0,0.00336]
[1779160435536,45.78,76719.7,71.9,5e-05,0.0,0.00335]
[1779160440571,45.78,76715.96,71.9,4e-05,0.0,0.00329]
[1779160445607,45.78,76712.15,71.9,4e-05,0.0,0.00323]
[1779160450642,45.78,76711.22,71.9,4e-05,0.0,0.00321]
[1779160455677,45.78,76711.5,71.9,4e-05,0.0,0.00322]
[1779160460712,45.78,76710.94,71.9,4e-05,0.0,0.00321]
[1779160465747,45.78,76710.01,71.9,4e-05,0.0,0.0032]
[1779160470782,45.78,76711.79,71.9,4e-05,0.0,0.00322]
[1779160471789,45.78,76711.76,71.9,4e-05,0.0,0.00313]
[1779160476824,45.78,76712.1,71.9,4e-05,0.0,0.00314]
[1779160481859,45.78,76717.23,71.9,4e-05,0.0,0.00322]
[1779160486894,45.78,76716.36,71.9,4e-05,0.0,0.0032]
[1779160491929,45.78,76717.75,71.9,4e-05,0.0,0.00322]
[1779160496964,45.78,76718.01,71.9,4e-05,0.0,0.00323]
[1779160501999,45.78,76717.31,71.9,4e-05,0.0,0.00322]
[1779160506027,45.78,76712.16,71.9,4e-05,0.0,0.00314]
[1779160508041,45.78,76702.0,71.9,4e-05,0.0,0.00299]
[1779160514083,45.78,76701.4,71.9,4e-05,0.0,0.00298]
[1779160519118,45.78,76700.08,71.9,4e-05,0.0,0.00296]
[1779160524153,45.78,76699.13,71.9,4e-05,0.0,0.00295]
[1779160529188,45.78,76699.75,71.9,4e-05,0.0,0.00296]
[1779160531202,45.78,76699.29,71.9,4e-05,0.0,0.00286]
[1779160536237,45.78,76699.26,71.9,4e-05,0.0,0.00286]
[1779160541273,45.78,76699.09,71.9,4e-05,0.0,0.00286]
[1779160546307,45.78,76700.64,71.9,4e-05,0.0,0.00288]
[1779160547314,45.78,76709.4,71.9,4e-05,0.0,0.00301]
[1779160548321,45.78,76716.96,71.9,4e-05,0.0,0.00312]
[1779160553356,45.78,76718.87,71.9,4e-05,0.0,0.00315]
[1779160558391,45.78,76714.82,71.9,4e-05,0.0,0.00309]
[1779160564433,45.78,76715.23,71.9,4e-05,0.0,0.00309]
[1779160569468,45.78,76714.42,71.9,4e-05,0.0,0.00308]
[1779160574503,45.78,76714.92,71.9,4e-05,0.0,0.00309]
[1779160579538,45.78,76713.08,71.9,4e-05,0.0,0.00306]
[1779160584573,45.78,76712.29,71.9,4e-05,0.0,0.00305]
[1779160589608,45.78,76713.1,71.9,4e-05,0.0,0.00306]
[1779160593636,45.78,76714.65,71.9,4e-05,0.0,0.003]
[1779160596657,45.78,76720.81,71.9,4e-05,0.0,0.00309]
[1779160601694,45.78,76724.0,71.9,4e-05,0.0,0.00313]
[1779160606728,45.78,76724.59,71.9,4e-05,0.0,0.00314]
[1779160611763,45.78,76723.62,71.9,4e-05,0.0,0.00313]
[1779160616798,45.78,76728.77,71.9,4e-05,0.0,0.00321]
[1779160621833,45.78,76732.27,71.9,4e-05,0.0,0.00326]
[1779160626868,45.78,76732.34,71.9,4e-05,0.0,0.00326]
[1779160631903,45.78,76735.57,71.9,4e-05,0.0,0.00331]
[1779160633917,45.78,76742.96,71.9,5e-05,0.0,0.00343]
[1779160638952,45.78,76744.34,71.9,5e-05,0.0,0.00346]
[1779160642076,45.78,76749.56,71.9,5e-05,0.0,0.00355]
[1779160648019,45.78,76752.85,71.9,5e-05,0.0,0.0036]
[1779160653053,45.78,76761.25,71.9,5e-05,0.0,0.00364]
[1779160655066,45.78,76766.48,71.9,5e-05,0.0,0.00374]
[1779160658087,45.78,76775.36,71.9,5e-05,0.0,0.0039]
[1779160664130,45.78,76774.05,71.9,5e-05,0.0,0.00387]
[1779160669172,45.78,76785.89,71.9,6e-05,0.0,0.0041]
[1779160670174,45.78,76790.7,71.9,6e-05,0.0,0.00419]
[1779160673711,45.78,76800.64,71.9,6e-05,0.0,0.0044]
[1779160674896,45.78,76807.71,71.9,6e-05,0.0,0.00455]
[1779160675209,45.78,76801.01,71.9,6e-05,0.0,0.0044]
[1779160676216,45.78,76794.8,71.9,6e-05,0.0,0.00428]
[1779160678908,45.78,76802.37,71.9,6e-05,0.0,0.00443]
[1779160683944,45.78,76810.32,71.9,6e-05,0.0,0.0046]
[1779160688957,45.78,76809.66,71.9,6e-05,0.0,0.00459]
[1779160694343,45.78,76802.76,71.9,6e-05,0.0,0.00444]
[1779160695350,45.78,76795.01,71.9,6e-05,0.0,0.00428]
[1779160699575,45.78,76797.2,71.9,6e-05,0.0,0.00432]
[1779160705421,45.78,76792.9,71.9,6e-05,0.0,0.00424]
[1779160710458,45.78,76795.23,71.9,6e-05,0.0,0.00428]
[1779160711465,45.78,76795.97,71.9,6e-05,0.0,0.00418]
[1779160716500,45.78,76796.73,71.9,6e-05,0.0,0.0042]
[1779160721535,45.78,76796.29,71.9,6e-05,0.0,0.00419]
[1779160726570,45.78,76796.3,71.9,6e-05,0.0,0.00419]
[1779160731605,45.78,76798.82,71.9,6e-05,0.0,0.00424]
[1779160736640,45.78,76794.6,71.9,6e-05,0.0,0.00415]
[1779160741675,45.78,76796.24,71.9,6e-05,0.0,0.00419]
[1779160745896,45.78,76796.65,71.9,6e-05,0.0,0.00419]
[1779160751747,45.78,76793.66,71.9,6e-05,0.0,0.00413]
[1779160756782,45.78,76790.98,71.9,6e-05,0.0,0.00408]
[1779160761819,45.78,76790.56,71.9,6e-05,0.0,0.00407]
[1779160766854,45.78,76784.61,71.9,5e-05,0.0,0.00396]
[1779160771889,45.78,76779.94,71.9,5e-05,0.0,0.00376]
[1779160776924,45.78,76779.57,71.9,5e-05,0.0,0.00376]
[1779160781959,45.78,76779.27,71.9,5e-05,0.0,0.00375]
[1779160786994,45.78,76775.17,71.9,5e-05,0.0,0.00368]
[1779160789008,45.78,76769.93,71.9,5e-05,0.0,0.00359]
[1779160793036,45.78,76758.22,71.9,5e-05,0.0,0.00339]
[1779160794043,45.78,76744.57,71.9,4e-05,0.0,0.00317]
[1779160795065,45.78,76731.55,71.9,4e-05,0.0,0.00298]
[1779160796063,45.78,76724.04,71.9,4e-05,0.0,0.00287]
[1779160797070,45.78,76715.3,71.9,4e-05,0.0,0.00275]
[1779160802106,45.78,76719.58,71.9,4e-05,0.0,0.00281]
[1779160807143,45.78,76719.96,71.9,4e-05,0.0,0.00281]
[1779160811172,45.78,76727.11,71.9,4e-05,0.0,0.00291]
[1779160816207,45.78,76729.07,71.9,4e-05,0.0,0.00294]
[1779160821242,45.78,76729.57,71.9,4e-05,0.0,0.00295]
[1779160826283,45.78,76732.79,71.9,4e-05,0.0,0.003]
[1779160831313,45.78,76730.87,71.9,4e-05,0.0,0.00288]
[1779160836349,45.78,76729.57,71.9,4e-05,0.0,0.00286]
[1779160842391,45.78,76730.34,71.9,4e-05,0.0,0.00287]
[1779160847426,45.78,76728.81,71.9,4e-05,0.0,0.00285]
[1779160852461,45.78,76729.72,71.9,4e-05,0.0,0.00286]
[1779160857496,45.78,76731.45,71.9,4e-05,0.0,0.00289]
[1779160862531,45.78,76730.2,71.9,4e-05,0.0,0.00287]
[1779160867566,45.78,76727.44,71.9,4e-05,0.0,0.00283]
[1779160872601,45.78,76725.25,71.9,4e-05,0.0,0.0028]
[1779160877636,45.78,76727.64,71.9,4e-05,0.0,0.00284]
[1779160882671,45.78,76725.23,71.9,4e-05,0.0,0.0028]
[1779160885540,45.78,76723.89,71.9,4e-05,0.0,0.00278]
[1779160886571,45.78,76723.43,71.9,4e-05,0.0,0.00278]
[1779160892741,45.78,76725.8,71.9,4e-05,0.0,0.00273]
[1779160897781,45.78,76722.18,71.9,4e-05,0.0,0.00268]
[1779160900802,45.78,76717.64,71.9,4e-05,0.0,0.00262]
[1779160905837,45.78,76714.88,71.9,3e-05,0.0,0.00258]
[1779160909865,45.78,76710.24,71.9,3e-05,0.0,0.00253]
[1779160914900,45.78,76706.26,71.9,3e-05,0.0,0.00248]
[1779160915907,45.78,76695.05,71.9,3e-05,0.0,0.00234]
[1779160920942,45.78,76694.15,71.9,3e-05,0.0,0.00233]
[1779160925977,45.78,76696.62,71.9,3e-05,0.0,0.00236]
[1779160931012,45.78,76697.06,71.9,3e-05,0.0,0.00237]
[1779160935040,45.78,76701.58,71.9,3e-05,0.0,0.00242]
[1779160940075,45.78,76701.24,71.9,3e-05,0.0,0.00242]
[1779160945112,45.78,76697.15,71.9,3e-05,0.0,0.00237]
[1779160950147,45.78,76695.29,71.9,3e-05,0.0,0.00235]
[1779160951154,45.78,76695.0,71.9,3e-05,0.0,0.00227]
[1779160955182,45.78,76689.12,71.9,3e-05,0.0,0.00221]
[1779160960217,45.78,76689.31,71.9,3e-05,0.0,0.00221]
[1779160965252,45.78,76691.63,71.9,3e-05,0.0,0.00223]
[1779160970287,45.78,76689.41,71.9,3e-05,0.0,0.00221]
[1779160976329,45.78,76686.03,71.9,3e-05,0.0,0.00217]
[1779160981364,45.78,76685.67,71.9,3e-05,0.0,0.00217]
[1779160986399,45.78,76684.16,71.9,3e-05,0.0,0.00215]
[1779160991434,45.78,76681.73,71.9,3e-05,0.0,0.00213]
[1779160996469,45.78,76681.3,71.9,3e-05,0.0,0.00212]
[1779161001504,45.78,76682.68,71.9,3e-05,0.0,0.00214]
[1779161006539,45.78,76682.39,71.9,3e-05,0.0,0.00213]
[1779161011574,45.78,76682.57,71.9,3e-05,0.0,0.00207]
[1779161014595,45.78,76672.4,71.9,3e-05,0.0,0.00197]
[1779161015603,45.78,76665.9,71.9,3e-05,0.0,0.0019]
[1779161018623,45.78,76660.01,71.9,2e-05,0.0,0.00185]
[1779161023658,45.78,76663.21,71.9,2e-05,0.0,0.00188]
[1779161024665,45.78,76668.94,71.9,3e-05,0.0,0.00193]
[1779161029700,45.78,76667.15,71.9,3e-05,0.0,0.00191]
[1779161031714,45.78,76660.54,71.9,2e-05,0.0,0.00185]
[1779161036749,45.78,76656.41,71.9,2e-05,0.0,0.00181]
[1779161038763,45.78,76645.89,71.9,2e-05,0.0,0.00172]
[1779161039770,45.78,76639.05,71.9,2e-05,0.0,0.00166]
[1779161042791,45.78,76644.19,71.9,2e-05,0.0,0.0017]
[1779161047826,45.78,76644.3,71.9,2e-05,0.0,0.0017]
[1779161052861,45.78,76644.52,71.9,2e-05,0.0,0.00171]
[1779161057896,45.78,76644.73,71.9,2e-05,0.0,0.00171]
[1779161059911,45.78,76653.29,71.9,2e-05,0.0,0.00178]
[1779161061925,45.78,76663.16,71.9,2e-05,0.0,0.00188]
[1779161065953,45.78,76668.6,71.9,3e-05,0.0,0.00193]
[1779161070988,45.78,76670.01,71.9,3e-05,0.0,0.00194]
[1779161071995,45.78,76669.82,71.9,3e-05,0.0,0.00188]
[1779161074009,45.78,76665.26,71.9,2e-05,0.0,0.00184]
[1779161079044,45.78,76661.48,71.9,2e-05,0.0,0.0018]
[1779161084079,45.78,76664.28,71.9,2e-05,0.0,0.00183]
[1779161089114,45.78,76667.34,71.9,2e-05,0.0,0.00186]
[1779161094149,45.78,76666.94,71.9,2e-05,0.0,0.00185]
[1779161099184,45.78,76667.01,71.9,2e-05,0.0,0.00185]
[1779161102205,45.78,76671.61,71.9,3e-05,0.0,0.0019]
[1779161105226,45.78,76677.54,71.9,3e-05,0.0,0.00195]
[1779161108247,45.78,76671.88,71.9,3e-05,0.0,0.0019]
[1779161113283,45.78,76671.78,71.9,3e-05,0.0,0.0019]
[1779161118317,45.78,76672.0,71.9,3e-05,0.0,0.0019]
[1779161123352,45.78,76670.28,71.9,3e-05,0.0,0.00188]
[1779161128387,45.78,76672.87,71.9,3e-05,0.0,0.00191]
[1779161132415,45.78,76672.97,71.9,2e-05,0.0,0.00185]
[1779161137450,45.78,76672.72,71.9,2e-05,0.0,0.00185]
[1779161142485,45.78,76679.23,71.9,3e-05,0.0,0.00191]
[1779161147520,45.78,76680.42,71.9,3e-05,0.0,0.00192]
[1779161152555,45.78,76676.63,71.9,3e-05,0.0,0.00188]
[1779161157590,45.78,76677.14,71.9,3e-05,0.0,0.00189]
[1779161162625,45.78,76676.65,71.9,3e-05,0.0,0.00188]
[1779161165646,45.78,76682.97,71.9,3e-05,0.0,0.00195]
[1779161170681,45.78,76682.73,71.9,3e-05,0.0,0.00194]
[1779161175716,45.78,76684.35,71.9,3e-05,0.0,0.00196]
[1779161180751,45.78,76686.5,71.9,3e-05,0.0,0.00198]
[1779161185787,45.78,76687.24,71.9,3e-05,0.0,0.00199]
[1779161188808,45.78,76682.7,71.9,3e-05,0.0,0.00194]
[1779161191829,45.78,76674.82,71.9,2e-05,0.0,0.00181]
[1779161196864,45.78,76673.13,71.9,2e-05,0.0,0.00179]
[1779161202906,45.78,76673.72,71.9,2e-05,0.0,0.0018]
[1779161207808,45.78,76673.87,71.9,2e-05,0.0,0.0018]
[1779161212976,45.78,76673.96,71.9,2e-05,0.0,0.0018]
[1779161218011,45.78,76674.62,71.9,2e-05,0.0,0.00181]
[1779161222039,45.78,76680.28,71.9,2e-05,0.0,0.00186]
[1779161225060,45.78,76685.69,71.9,3e-05,0.0,0.00191]
[1779161230095,45.78,76690.36,71.9,3e-05,0.0,0.00196]
[1779161234123,45.78,76698.61,71.9,3e-05,0.0,0.00204]
[1779161239158,45.78,76701.9,71.9,3e-05,0.0,0.00207]
[1779161244193,45.78,76703.59,71.9,3e-05,0.0,0.00209]
[1779161249228,45.78,76704.44,71.9,3e-05,0.0,0.0021]
[1779161254486,45.78,76708.91,71.9,3e-05,0.0,0.00208]
[1779161264335,45.78,76706.1,71.9,3e-05,0.0,0.00205]
[1779161267355,45.78,76698.2,71.9,3e-05,0.0,0.00197]
[1779161272390,45.78,76694.18,71.9,3e-05,0.0,0.00193]
[1779161277425,45.78,76696.15,71.9,3e-05,0.0,0.00195]
[1779161283467,45.78,76695.96,71.9,3e-05,0.0,0.00195]
[1779161288502,45.78,76695.51,71.9,3e-05,0.0,0.00195]
[1779161293537,45.78,76695.73,71.9,3e-05,0.0,0.00195]
[1779161298572,45.78,76693.24,71.9,3e-05,0.0,0.00192]
[1779161301593,45.78,76684.89,71.9,2e-05,0.0,0.00184]
[1779161306628,45.78,76683.53,71.9,2e-05,0.0,0.00183]
[1779161311663,45.78,76683.32,71.9,2e-05,0.0,0.00177]
[1779161316698,45.78,76682.97,71.9,2e-05,0.0,0.00177]
[1779161321733,45.78,76683.42,71.9,2e-05,0.0,0.00177]
[1779161326768,45.78,76682.61,71.9,2e-05,0.0,0.00176]
[1779161332810,45.78,76683.2,71.9,2e-05,0.0,0.00177]
[1779161337845,45.78,76683.16,71.9,2e-05,0.0,0.00177]
[1779161342880,45.78,76682.49,71.9,2e-05,0.0,0.00176]
[1779161347915,45.78,76682.12,71.9,2e-05,0.0,0.00176]
[1779161352950,45.78,76682.11,71.9,2e-05,0.0,0.00176]
[1779161361006,45.78,76683.49,71.9,2e-05,0.0,0.00177]
[1779161366041,45.78,76683.18,71.9,2e-05,0.0,0.00177]
[1779161372083,45.78,76682.76,71.9,2e-05,0.0,0.00171]
[1779161378125,45.78,76679.75,71.9,2e-05,0.0,0.00168]
[1779161383160,45.78,76677.19,71.9,2e-05,0.0,0.00166]
[1779161386182,45.78,76681.67,71.9,2e-05,0.0,0.0017]
[1779161389203,45.78,76687.07,71.9,2e-05,0.0,0.00175]
[1779161394238,45.78,76691.03,71.9,2e-05,0.0,0.00178]
[1779161399273,45.78,76695.72,71.9,2e-05,0.0,0.00183]
[1779161403301,45.78,76705.7,71.9,3e-05,0.0,0.00192]
[1779161404308,45.78,76712.3,71.9,3e-05,0.0,0.00199]
[1779161408337,45.78,76717.22,71.9,3e-05,0.0,0.00204]
[1779161413375,45.78,76717.33,71.9,3e-05,0.0,0.00204]
[1779161418411,45.78,76717.55,71.9,3e-05,0.0,0.00204]
[1779161423446,45.78,76718.25,71.9,3e-05,0.0,0.00205]
[1779161428481,45.78,76718.41,71.9,3e-05,0.0,0.00205]
[1779161433516,45.78,76724.1,71.9,3e-05,0.0,0.00204]
[1779161438551,45.78,76723.74,71.9,3e-05,0.0,0.00204]
[1779161441572,45.78,76730.55,71.9,3e-05,0.0,0.00211]
[1779161443586,45.78,76736.51,71.9,3e-05,0.0,0.00218]
[1779161444593,45.78,76741.36,71.9,3e-05,0.0,0.00223]
[1779161446607,45.78,76746.67,71.9,3e-05,0.0,0.00229]
[1779161449628,45.78,76751.91,71.9,3e-05,0.0,0.00235]
[1779161451642,45.78,76746.45,71.9,3e-05,0.0,0.00229]
[1779161455670,45.78,76741.27,71.9,3e-05,0.0,0.00223]
[1779161460705,45.78,76744.43,71.9,3e-05,0.0,0.00227]
[1779161465740,45.78,76745.13,71.9,3e-05,0.0,0.00227]
[1779161470775,45.78,76746.28,71.9,3e-05,0.0,0.00229]
[1779161475153,45.78,76746.31,71.9,3e-05,0.0,0.00229]
[1779161477825,45.78,76740.49,71.9,3e-05,0.0,0.00222]
[1779161478832,45.78,76733.77,71.9,3e-05,0.0,0.00215]
[1779161481854,45.78,76723.68,71.9,3e-05,0.0,0.00204]
[1779161486889,45.78,76722.19,71.9,3e-05,0.0,0.00202]
[1779161491925,45.78,76715.2,71.9,3e-05,0.0,0.00189]
[1779161496960,45.78,76711.93,71.9,3e-05,0.0,0.00186]
[1779161497967,45.78,76706.46,71.9,2e-05,0.0,0.00181]
[1779161498974,45.78,76700.46,71.9,2e-05,0.0,0.00175]
[1779161504041,45.78,76700.92,71.9,2e-05,0.0,0.00176]
[1779161509056,45.78,76701.74,71.9,2e-05,0.0,0.00176]
[1779161510063,45.78,76707.35,71.9,2e-05,0.0,0.00182]
[1779161511070,45.78,76712.95,71.9,3e-05,0.0,0.00187]
[1779161516105,45.78,76712.3,71.9,3e-05,0.0,0.00186]
[1779161517731,45.78,76712.3,71.9,3e-05,0.0,0.00186]
[1779161522147,45.78,76718.21,71.9,3e-05,0.0,0.00192]
[1779161527182,45.78,76717.14,71.9,3e-05,0.0,0.00191]
[1779161529196,45.78,76711.17,71.9,2e-05,0.0,0.00185]
[1779161534231,45.78,76710.04,71.9,2e-05,0.0,0.00184]
[1779161539266,45.78,76713.35,71.9,3e-05,0.0,0.00187]
[1779161544301,45.78,76714.51,71.9,3e-05,0.0,0.00188]
[1779161549336,45.78,76716.46,71.9,3e-05,0.0,0.0019]
[1779161551350,45.78,76717.84,71.9,3e-05,0.0,0.00185]
[1779161556389,45.78,76718.72,71.9,3e-05,0.0,0.00186]
[1779161561424,45.78,76715.13,71.9,2e-05,0.0,0.00183]
[1779161566459,45.78,76709.63,71.9,2e-05,0.0,0.00178]
[1779161568473,45.78,76704.19,71.9,2e-05,0.0,0.00173]
[1779161573509,45.78,76702.96,71.9,2e-05,0.0,0.00172]
[1779161579550,45.78,76703.72,71.9,2e-05,0.0,0.00172]
[1779161584585,45.78,76703.04,71.9,2e-05,0.0,0.00172]
[1779161589620,45.78,76702.76,71.9,2e-05,0.0,0.00172]
[1779161594655,45.78,76703.33,71.9,2e-05,0.0,0.00172]
[1779161599690,45.78,76704.53,71.9,2e-05,0.0,0.00173]
[1779161604727,45.78,76708.36,71.9,2e-05,0.0,0.00177]
[1779161605734,45.78,76714.33,71.9,2e-05,0.0,0.00182]
[1779161610769,45.78,76716.12,71.9,2e-05,0.0,0.00184]
[1779161611776,45.78,76715.96,71.9,2e-05,0.0,0.00178]
[1779161613790,45.78,76727.44,71.9,3e-05,0.0,0.00189]
[1779161617821,45.78,76736.39,71.9,3e-05,0.0,0.00197]
[1779161622856,45.78,76737.28,71.9,3e-05,0.0,0.00198]
[1779161627891,45.78,76738.25,71.9,3e-05,0.0,0.00199]
[1779161632926,45.78,76739.73,71.9,3e-05,0.0,0.00201]
[1779161637961,45.78,76740.58,71.9,3e-05,0.0,0.00202]
[1779161642996,45.78,76740.58,71.9,3e-05,0.0,0.00202]
[1779161649039,45.78,76736.74,71.9,3e-05,0.0,0.00198]
[1779161650046,45.78,76731.85,71.9,3e-05,0.0,0.00193]
[1779161655081,45.78,76728.54,71.9,3e-05,0.0,0.0019]
[1779161660117,45.78,76731.49,71.9,3e-05,0.0,0.00193]
[1779161662130,45.78,76736.44,71.9,3e-05,0.0,0.00197]
[1779161667165,45.78,76740.83,71.9,3e-05,0.0,0.00202]
[1779161671193,45.78,76742.63,71.9,3e-05,0.0,0.00197]
[1779161676228,45.78,76744.35,71.9,3e-05,0.0,0.00199]
[1779161681263,45.78,76746.74,71.9,3e-05,0.0,0.00201]
[1779161686299,45.78,76746.84,71.9,3e-05,0.0,0.00202]
[1779161691334,45.78,76747.0,71.9,3e-05,0.0,0.00202]
[1779161696369,45.78,76746.71,71.9,3e-05,0.0,0.00201]
[1779161701404,45.78,76747.0,71.9,3e-05,0.0,0.00202]
[1779161706439,45.78,76747.62,71.9,3e-05,0.0,0.00202]
[1779161708453,45.78,76742.57,71.9,3e-05,0.0,0.00197]
[1779161713488,45.78,76739.12,71.9,3e-05,0.0,0.00194]
[1779161719530,45.78,76739.65,71.9,3e-05,0.0,0.00194]
[1779161724565,45.78,76740.77,71.9,3e-05,0.0,0.00195]
[1779161730607,45.78,76742.95,71.9,3e-05,0.0,0.00198]
[1779161731614,45.78,76742.3,71.9,3e-05,0.0,0.00191]
[1779161736649,45.78,76740.56,71.9,3e-05,0.0,0.00189]
[1779161741684,45.78,76740.96,71.9,3e-05,0.0,0.00189]
[1779161746719,45.78,76740.65,71.9,3e-05,0.0,0.00189]
[1779161752761,45.78,76741.25,71.9,3e-05,0.0,0.0019]
[1779161757796,45.78,76741.53,71.9,3e-05,0.0,0.0019]
[1779161762831,45.78,76741.27,71.9,3e-05,0.0,0.0019]
[1779161763838,45.78,76736.3,71.9,3e-05,0.0,0.00185]
[1779161764845,45.78,76731.42,71.9,2e-05,0.0,0.0018]
[1779161769882,45.78,76728.93,71.9,2e-05,0.0,0.00178]
[1779161774917,45.78,76725.72,71.9,2e-05,0.0,0.00175]
[1779161779952,45.78,76728.19,71.9,2e-05,0.0,0.00177]
[1779161784988,45.78,76728.84,71.9,2e-05,0.0,0.00178]
[1779161790026,45.78,76727.9,71.9,2e-05,0.0,0.00177]
[1779161791033,45.78,76727.94,71.9,2e-05,0.0,0.00171]
[1779161795063,45.78,76714.02,71.9,2e-05,0.0,0.00159]
[1779161796070,45.78,76718.62,71.9,2e-05,0.0,0.00163]
[1779161799091,45.78,76723.12,71.9,2e-05,0.0,0.00167]
[1779161807147,45.78,76725.01,71.9,2e-05,0.0,0.00169]
[1779161812182,45.78,76724.95,71.9,2e-05,0.0,0.00169]
[1779161817217,45.78,76726.1,71.9,2e-05,0.0,0.0017]
[1779161822252,45.78,76726.38,71.9,2e-05,0.0,0.0017]
[1779161827288,45.78,76722.86,71.9,2e-05,0.0,0.00167]
[1779161830308,45.78,76731.17,71.9,2e-05,0.0,0.00174]
[1779161834336,45.78,76735.84,71.9,2e-05,0.0,0.00178]
[1779161839371,45.78,76738.35,71.9,2e-05,0.0,0.00181]
[1779161843399,45.78,76733.05,71.9,2e-05,0.0,0.00176]
[1779161848434,45.78,76734.03,71.9,2e-05,0.0,0.00177]
[1779161851455,45.78,76736.22,71.9,2e-05,0.0,0.00173]
[1779161856491,45.78,76736.57,71.9,2e-05,0.0,0.00173]
[1779161861526,45.78,76736.41,71.9,2e-05,0.0,0.00173]
[1779161867569,45.78,76736.07,71.9,2e-05,0.0,0.00173]
[1779161872604,45.78,76733.07,71.9,2e-05,0.0,0.0017]
[1779161877639,45.78,76733.94,71.9,2e-05,0.0,0.00171]
[1779161882738,45.78,76734.86,71.9,2e-05,0.0,0.00172]
[1779161883750,45.78,76748.62,71.9,3e-05,0.0,0.00184]
[1779161884754,45.78,76755.8,71.9,3e-05,0.0,0.00191]
[1779161889789,45.78,76754.28,71.9,3e-05,0.0,0.0019]
[1779161894824,45.78,76759.83,71.9,3e-05,0.0,0.00195]
[1779161899859,45.78,76761.25,71.9,3e-05,0.0,0.00197]
[1779161903887,45.78,76765.84,71.9,3e-05,0.0,0.00201]
[1779161908922,45.78,76764.35,71.9,3e-05,0.0,0.002]
[1779161911943,45.78,76763.82,71.9,3e-05,0.0,0.00193]
[1779161916978,45.78,76764.45,71.9,3e-05,0.0,0.00193]
[1779161922013,45.78,76764.43,71.9,3e-05,0.0,0.00193]
[1779161927048,45.78,76767.13,71.9,3e-05,0.0,0.00196]
[1779161932083,45.78,76770.41,71.9,3e-05,0.0,0.00199]
[1779161937118,45.78,76770.75,71.9,3e-05,0.0,0.002]
[1779161942153,45.78,76772.68,71.9,3e-05,0.0,0.00202]
[1779161947188,45.78,76773.77,71.9,3e-05,0.0,0.00203]
[1779161954241,45.78,76773.56,71.9,3e-05,0.0,0.00203]
[1779161959276,45.78,76773.61,71.9,3e-05,0.0,0.00203]
[1779161966325,45.78,76773.6,71.9,3e-05,0.0,0.00203]
[1779161971360,45.78,76770.18,71.9,3e-05,0.0,0.00193]
[1779161976395,45.78,76769.78,71.9,3e-05,0.0,0.00192]
[1779161981430,45.78,76767.18,71.9,3e-05,0.0,0.0019]
[1779161983444,45.78,76762.41,71.9,3e-05,0.0,0.00185]
[1779161984451,45.78,76757.75,71.9,2e-05,0.0,0.00181]
[1779161989486,45.78,76763.0,71.9,3e-05,0.0,0.00186]
[1779161994521,45.78,76761.67,71.9,3e-05,0.0,0.00184]
[1779162001570,45.78,76761.7,71.9,3e-05,0.0,0.00184]
[1779162006605,45.78,76761.63,71.9,3e-05,0.0,0.00184]
[1779162011640,45.78,76762.89,71.9,3e-05,0.0,0.00186]
[1779162016675,45.78,76763.45,71.9,3e-05,0.0,0.00186]
[1779162020704,45.78,76768.57,71.9,3e-05,0.0,0.00191]
[1779162024732,45.78,76773.69,71.9,3e-05,0.0,0.00196]
[1779162029767,45.78,76773.71,71.9,3e-05,0.0,0.00196]
[1779162031781,45.78,76774.74,71.9,3e-05,0.0,0.00191]
[1779162037823,45.78,76775.02,71.9,3e-05,0.0,0.00191]
[1779162042858,45.78,76771.86,71.9,3e-05,0.0,0.00188]
[1779162047893,45.78,76771.48,71.9,3e-05,0.0,0.00188]
[1779162052928,45.78,76770.93,71.9,3e-05,0.0,0.00187]
[1779162056956,45.78,76756.69,71.9,2e-05,0.0,0.00174]
[1779162061991,45.78,76754.33,71.9,2e-05,0.0,0.00172]
[1779162067031,45.78,76754.93,71.9,2e-05,0.0,0.00172]
[1779162072066,45.78,76755.0,71.9,2e-05,0.0,0.00172]
[1779162076094,45.78,76750.11,71.9,2e-05,0.0,0.00168]
[1779162080122,45.78,76754.8,71.9,2e-05,0.0,0.00172]
[1779162085157,45.78,76753.28,71.9,2e-05,0.0,0.00171]
[1779162090192,45.78,76753.53,71.9,2e-05,0.0,0.00171]
[1779162091199,45.78,76754.24,71.9,2e-05,0.0,0.00166]
[1779162096234,45.78,76754.53,71.9,2e-05,0.0,0.00166]
[1779162102276,45.78,76754.05,71.9,2e-05,0.0,0.00166]
[1779162107311,45.78,76751.42,71.9,2e-05,0.0,0.00163]
[1779162107536,45.78,76751.42,71.9,2e-05,0.0,0.00163]
[1779162108172,45.78,76751.42,71.9,2e-05,0.0,0.00163]
[1779162117381,45.78,76751.26,71.9,2e-05,0.0,0.00163]
[1779162119395,45.78,76746.12,71.9,2e-05,0.0,0.00159]
[1779162124430,45.78,76744.4,71.9,2e-05,0.0,0.00157]
[1779162129465,45.78,76745.31,71.9,2e-05,0.0,0.00158]
[1779162134500,45.78,76743.17,71.9,2e-05,0.0,0.00156]
[1779162138530,45.78,76749.14,71.9,2e-05,0.0,0.00161]
[1779162143565,45.78,76753.67,71.9,2e-05,0.0,0.00165]
[1779162148602,45.78,76752.22,71.9,2e-05,0.0,0.00164]
[1779162151621,45.78,76753.62,71.9,2e-05,0.0,0.0016]
[1779162156659,45.78,76760.69,71.9,2e-05,0.0,0.00166]
[1779162161692,45.78,76759.3,71.9,2e-05,0.0,0.00164]
[1779162166728,45.78,76755.56,71.9,2e-05,0.0,0.00161]
[1779162171763,45.78,76758.8,71.9,2e-05,0.0,0.00164]
[1779162176798,45.78,76760.31,71.9,2e-05,0.0,0.00165]
[1779162182840,45.78,76760.55,71.9,2e-05,0.0,0.00166]
[1779162187875,45.78,76760.03,71.9,2e-05,0.0,0.00165]
[1779162192910,45.78,76759.01,71.9,2e-05,0.0,0.00164]
[1779162197945,45.78,76760.45,71.9,2e-05,0.0,0.00165]
[1779162202980,45.78,76759.36,71.9,2e-05,0.0,0.00165]
[1779162208015,45.78,76757.2,71.9,2e-05,0.0,0.00163]
[1779162211036,45.78,76758.54,71.9,2e-05,0.0,0.00158]
[1779162216072,45.78,76759.99,71.9,2e-05,0.0,0.00159]
[1779162222114,45.78,76761.09,71.9,2e-05,0.0,0.0016]
[1779162227150,45.78,76760.76,71.9,2e-05,0.0,0.0016]
[1779162232185,45.78,76761.89,71.9,2e-05,0.0,0.00161]
[1779162237220,45.78,76763.82,71.9,2e-05,0.0,0.00163]
[1779162242255,45.78,76767.35,71.9,2e-05,0.0,0.00166]
[1779162243262,45.78,76771.69,71.9,2e-05,0.0,0.0017]
[1779162247290,45.78,76777.23,71.9,2e-05,0.0,0.00175]
[1779162252328,45.78,76778.93,71.9,2e-05,0.0,0.00176]
[1779162253335,45.78,76785.86,71.9,3e-05,0.0,0.00183]
[1779162255349,45.78,76790.95,71.9,3e-05,0.0,0.00188]
[1779162260384,45.78,76793.61,71.9,3e-05,0.0,0.0019]
[1779162265419,45.78,76794.28,71.9,3e-05,0.0,0.00191]
[1779162271461,45.78,76797.47,71.9,3e-05,0.0,0.00188]
[1779162276496,45.78,76795.06,71.9,3e-05,0.0,0.00185]
[1779162281541,45.78,76794.66,71.9,3e-05,0.0,0.00185]
[1779162286576,45.78,76795.9,71.9,3e-05,0.0,0.00186]
[1779162291611,45.78,76798.37,71.9,3e-05,0.0,0.00189]
[1779162297653,45.78,76798.4,71.9,3e-05,0.0,0.00189]
[1779162302690,45.78,76794.53,71.9,3e-05,0.0,0.00185]
[1779162304705,45.78,76785.28,71.9,2e-05,0.0,0.00176]
[1779162308733,45.78,76778.45,71.9,2e-05,0.0,0.0017]
[1779162313769,45.78,76776.37,71.9,2e-05,0.0,0.00168]
[1779162316790,45.78,76767.67,71.9,2e-05,0.0,0.0016]
[1779162321825,45.78,76765.7,71.9,2e-05,0.0,0.00159]
[1779162326860,45.78,76767.3,71.9,2e-05,0.0,0.0016]
[1779162328874,45.78,76771.76,71.9,2e-05,0.0,0.00164]
[1779162331895,45.78,76771.14,71.9,2e-05,0.0,0.00158]
[1779162336930,45.78,76767.97,71.9,2e-05,0.0,0.00155]
[1779162340958,45.78,76776.22,71.9,2e-05,0.0,0.00162]
[1779162345993,45.78,76777.9,71.9,2e-05,0.0,0.00164]
[1779162353042,45.78,76780.81,71.9,2e-05,0.0,0.00166]
[1779162358077,45.78,76781.41,71.9,2e-05,0.0,0.00167]
[1779162361098,45.78,76772.38,71.9,2e-05,0.0,0.00159]
[1779162364119,45.78,76778.12,71.9,2e-05,0.0,0.00164]
[1779162366133,45.78,76782.67,71.9,2e-05,0.0,0.00168]
[1779162368147,45.78,76789.76,71.9,2e-05,0.0,0.00174]
[1779162373182,45.78,76788.9,71.9,2e-05,0.0,0.00173]
[1779162376203,45.78,76783.44,71.9,2e-05,0.0,0.00168]
[1779162382245,45.78,76779.87,71.9,2e-05,0.0,0.00165]
[1779162387280,45.78,76781.59,71.9,2e-05,0.0,0.00167]
[1779162391308,45.78,76778.14,71.9,2e-05,0.0,0.00158]
[1779162396343,45.78,76780.63,71.9,2e-05,0.0,0.0016]
[1779162401378,45.78,76783.31,71.9,2e-05,0.0,0.00163]
[1779162406413,45.78,76785.14,71.9,2e-05,0.0,0.00164]
[1779162407786,45.78,76785.3,71.9,2e-05,0.0,0.00164]
[1779162409205,45.78,76784.27,71.9,2e-05,0.0,0.00163]
[1779162414470,45.78,76784.25,71.9,2e-05,0.0,0.00163]
[1779162419504,45.78,76784.09,71.9,2e-05,0.0,0.00163]
[1779162422679,45.78,76780.32,71.9,2e-05,0.0,0.0016]
[1779162428567,45.78,76776.77,71.9,2e-05,0.0,0.00157]
[1779162433602,45.78,76776.14,71.9,2e-05,0.0,0.00156]
[1779162438640,45.78,76776.73,71.9,2e-05,0.0,0.00157]
[1779162444682,45.78,76776.8,71.9,2e-05,0.0,0.00157]
[1779162449717,45.78,76779.58,71.9,2e-05,0.0,0.00159]
[1779162452738,45.78,76780.38,71.9,2e-05,0.0,0.00154]
[1779162453745,45.78,76785.27,71.9,2e-05,0.0,0.00159]
[1779162456766,45.78,76789.97,71.9,2e-05,0.0,0.00163]
[1779162461801,45.78,76792.35,71.9,2e-05,0.0,0.00165]
[1779162466836,45.78,76791.86,71.9,2e-05,0.0,0.00164]
[1779162472069,45.78,76790.91,71.9,2e-05,0.0,0.00163]
[1779162475899,45.78,76784.59,71.9,2e-05,0.0,0.00158]
[1779162480934,45.78,76780.63,71.9,2e-05,0.0,0.00155]
[1779162485969,45.78,76780.72,71.9,2e-05,0.0,0.00155]
[1779162491004,45.78,76780.01,71.9,2e-05,0.0,0.00154]
[1779162496039,45.78,76780.08,71.9,2e-05,0.0,0.00154]
[1779162501074,45.78,76780.81,71.9,2e-05,0.0,0.00155]
[1779162506109,45.78,76781.67,71.9,2e-05,0.0,0.00156]
[1779162511144,45.78,76782.31,71.9,2e-05,0.0,0.00151]
[1779162517186,45.78,76780.88,71.9,2e-05,0.0,0.0015]
[1779162522221,45.78,76781.52,71.9,2e-05,0.0,0.0015]
[1779162527256,45.78,76781.45,71.9,2e-05,0.0,0.0015]
[1779162532292,45.78,76781.36,71.9,2e-05,0.0,0.0015]
[1779162537327,45.78,76782.06,71.9,2e-05,0.0,0.0015]
[1779162542362,45.78,76781.29,71.9,2e-05,0.0,0.0015]
[1779162546390,45.78,76773.3,71.9,2e-05,0.0,0.00144]
[1779162547397,45.78,76767.09,71.9,2e-05,0.0,0.00139]
[1779162548404,45.78,76761.39,71.9,2e-05,0.0,0.00135]
[1779162553439,45.78,76758.19,71.9,2e-05,0.0,0.00132]
[1779162558474,45.78,76757.11,71.9,2e-05,0.0,0.00132]
[1779162563509,45.78,76760.67,71.9,2e-05,0.0,0.00134]
[1779162568544,45.78,76762.99,71.9,2e-05,0.0,0.00136]
[1779162569551,45.78,76767.37,71.9,2e-05,0.0,0.00139]
[1779162571565,45.78,76769.78,71.9,2e-05,0.0,0.00136]
[1779162576600,45.78,76771.36,71.9,2e-05,0.0,0.00137]
[1779162581635,45.78,76773.29,71.9,2e-05,0.0,0.00138]
[1779162586670,45.78,76773.08,71.9,2e-05,0.0,0.00138]
[1779162591705,45.78,76772.6,71.9,2e-05,0.0,0.00138]
[1779162596740,45.78,76773.61,71.9,2e-05,0.0,0.00139]
[1779162601775,45.78,76774.05,71.9,2e-05,0.0,0.00139]
[1779162606811,45.78,76774.2,71.9,2e-05,0.0,0.00139]
[1779162611846,45.78,76774.33,71.9,2e-05,0.0,0.00139]
[1779162616881,45.78,76778.03,71.9,2e-05,0.0,0.00142]
[1779162617888,45.78,76783.43,71.9,2e-05,0.0,0.00146]
[1779162619902,45.78,76789.37,71.9,2e-05,0.0,0.00151]
[1779162624937,45.78,76790.18,71.9,2e-05,0.0,0.00152]
[1779162625945,45.78,76796.62,71.9,2e-05,0.0,0.00157]
[1779162630979,45.78,76803.85,71.9,2e-05,0.0,0.00163]
[1779162631986,45.78,76806.14,71.9,2e-05,0.0,0.00159]
[1779162637021,45.78,76806.97,71.9,2e-05,0.0,0.0016]
[1779162642057,45.78,76807.66,71.9,2e-05,0.0,0.00161]
[1779162653134,45.78,76807.0,71.9,2e-05,0.0,0.0016]
[1779162658169,45.78,76806.1,71.9,2e-05,0.0,0.00159]
[1779162661190,45.78,76801.54,71.9,2e-05,0.0,0.00156]
[1779162662197,45.78,76797.19,71.9,2e-05,0.0,0.00152]
[1779162663204,45.78,76792.06,71.9,2e-05,0.0,0.00148]
[1779162668239,45.78,76785.85,71.9,2e-05,0.0,0.00143]
[1779162673274,45.78,76783.13,71.9,2e-05,0.0,0.00141]
[1779162678309,45.78,76782.71,71.9,2e-05,0.0,0.00141]
[1779162683344,45.78,76788.82,71.9,2e-05,0.0,0.00145]
[1779162688379,45.78,76788.38,71.9,2e-05,0.0,0.00145]
[1779162691401,45.78,76787.73,71.9,2e-05,0.0,0.00139]
[1779162693414,45.78,76782.69,71.9,2e-05,0.0,0.00136]
[1779162698449,45.78,76781.19,71.9,2e-05,0.0,0.00134]
[1779162703484,45.78,76780.78,71.9,2e-05,0.0,0.00134]
[1779162706505,45.78,76776.33,71.9,2e-05,0.0,0.00131]
[1779162712547,45.78,76775.53,71.9,2e-05,0.0,0.0013]
[1779162717583,45.78,76774.46,71.9,2e-05,0.0,0.0013]
[1779162718535,45.78,76774.46,71.9,2e-05,0.0,0.0013]
[1779162718676,45.78,76774.46,71.9,2e-05,0.0,0.0013]
[1779162727653,45.78,76768.5,71.9,2e-05,0.0,0.00125]
[1779162728660,45.78,76762.69,71.9,2e-05,0.0,0.00122]
[1779162733695,45.78,76760.81,71.9,2e-05,0.0,0.0012]
[1779162738730,45.78,76764.24,71.9,2e-05,0.0,0.00123]
[1779162743765,45.78,76763.4,71.9,2e-05,0.0,0.00122]
[1779162745779,45.78,76767.7,71.9,2e-05,0.0,0.00125]
[1779162749807,45.78,76773.25,71.9,2e-05,0.0,0.00129]
[1779162751821,45.78,76774.55,71.9,2e-05,0.0,0.00125]
[1779162756856,45.78,76774.53,71.9,2e-05,0.0,0.00125]
[1779162757863,45.78,76787.55,71.9,2e-05,0.0,0.00134]
[1779162762898,45.78,76790.56,71.9,2e-05,0.0,0.00136]
[1779162764913,45.78,76786.0,71.9,2e-05,0.0,0.00133]
[1779162767933,45.78,76779.23,71.9,2e-05,0.0,0.00128]
[1779162772968,45.78,76775.08,71.9,2e-05,0.0,0.00125]
[1779162775989,45.78,76769.78,71.9,2e-05,0.0,0.00122]
[1779162781024,45.78,76773.75,71.9,2e-05,0.0,0.00124]
[1779162786061,45.78,76777.75,71.9,2e-05,0.0,0.00127]
[1779162791096,45.78,76775.75,71.9,2e-05,0.0,0.00126]
[1779162796131,45.78,76775.99,71.9,2e-05,0.0,0.00126]
[1779162801166,45.78,76776.36,71.9,2e-05,0.0,0.00126]
[1779162806201,45.78,76773.25,71.9,2e-05,0.0,0.00124]
[1779162811236,45.78,76772.44,71.9,2e-05,0.0,0.00119]
[1779162816271,45.78,76771.23,71.9,2e-05,0.0,0.00118]
[1779162818285,45.78,76760.97,71.9,2e-05,0.0,0.00112]
[1779162823320,45.78,76758.35,71.9,2e-05,0.0,0.0011]
[1779162826342,45.78,76765.6,71.9,2e-05,0.0,0.00115]
[1779162831376,45.78,76762.2,71.9,2e-05,0.0,0.00113]
[1779162834397,45.78,76755.74,71.9,1e-05,0.0,0.00109]
[1779162840441,45.78,76752.03,71.9,1e-05,0.0,0.00106]
[1779162844468,45.78,76747.27,71.9,1e-05,0.0,0.00104]
[1779162845475,45.78,76742.07,71.9,1e-05,0.0,0.00101]
[1779162850510,45.78,76741.29,71.9,1e-05,0.0,0.001]
[1779162855545,45.78,76736.5,71.9,1e-05,0.0,0.00098]
[1779162858566,45.78,76731.49,71.9,1e-05,0.0,0.00095]
[1779162864608,45.78,76733.06,71.9,1e-05,0.0,0.00096]
[1779162866622,45.78,76740.86,71.9,1e-05,0.0,0.001]
[1779162867629,45.78,76747.17,71.9,1e-05,0.0,0.00104]
[1779162872664,45.78,76752.98,71.9,1e-05,0.0,0.00103]
[1779162875685,45.78,76747.44,71.9,1e-05,0.0,0.001]
[1779162880720,45.78,76746.12,71.9,1e-05,0.0,0.00099]
[1779162885755,45.78,76748.36,71.9,1e-05,0.0,0.001]
[1779162890790,45.78,76748.18,71.9,1e-05,0.0,0.001]
[1779162893811,45.78,76753.15,71.9,1e-05,0.0,0.00103]
[1779162898846,45.78,76754.69,71.9,1e-05,0.0,0.00104]
[1779162901867,45.78,76762.78,71.9,1e-05,0.0,0.00109]
[1779162906902,45.78,76763.68,71.9,2e-05,0.0,0.00109]
[1779162908916,45.78,76757.14,71.9,1e-05,0.0,0.00105]
[1779162911937,45.78,76749.96,71.9,1e-05,0.0,0.00101]
[1779162912944,45.78,76743.03,71.9,1e-05,0.0,0.00098]
[1779162914958,45.78,76738.36,71.9,1e-05,0.0,0.00095]
[1779162919993,45.78,76737.58,71.9,1e-05,0.0,0.00095]
[1779162925028,45.78,76734.62,71.9,1e-05,0.0,0.00093]
[1779162930063,45.78,76735.3,71.9,1e-05,0.0,0.00093]
[1779162931070,45.78,76735.08,71.9,1e-05,0.0,0.0009]
[1779162936105,45.78,76734.62,71.9,1e-05,0.0,0.0009]
[1779162942147,45.78,76733.23,71.9,1e-05,0.0,0.00089]
[1779162948189,45.78,76732.34,71.9,1e-05,0.0,0.00088]
[1779162953224,45.78,76733.34,71.9,1e-05,0.0,0.00089]
[1779162958259,45.78,76733.2,71.9,1e-05,0.0,0.00089]
[1779162966315,45.78,76733.84,71.9,1e-05,0.0,0.00089]
[1779162971350,45.78,76734.46,71.9,1e-05,0.0,0.00089]
[1779162979406,45.78,76733.14,71.9,1e-05,0.0,0.00089]
[1779162983434,45.78,76728.23,71.9,1e-05,0.0,0.00086]
[1779162988469,45.78,76728.38,71.9,1e-05,0.0,0.00086]
[1779162991490,45.78,76728.39,71.9,1e-05,0.0,0.00083]
[1779162996525,45.78,76727.47,71.9,1e-05,0.0,0.00083]
[1779163002567,45.78,76725.31,71.9,1e-05,0.0,0.00082]
[1779163007602,45.78,76725.92,71.9,1e-05,0.0,0.00082]
[1779163013644,45.78,76726.22,71.9,1e-05,0.0,0.00082]
[1779163018680,45.78,76730.9,71.9,1e-05,0.0,0.00084]
[1779163019686,45.78,76726.54,71.9,1e-05,0.0,0.00082]
[1779163024721,45.78,76727.32,71.9,1e-05,0.0,0.00083]
[1779163029757,45.78,76727.67,71.9,1e-05,0.0,0.00083]
[1779163036806,45.78,76727.44,71.9,1e-05,0.0,0.00083]
[1779163041841,45.78,76725.62,71.9,1e-05,0.0,0.00082]
[1779163046876,45.78,76725.97,71.9,1e-05,0.0,0.00082]
[1779163054932,45.78,76727.53,71.9,1e-05,0.0,0.0008]
[1779163059967,45.78,76727.83,71.9,1e-05,0.0,0.0008]
[1779163065006,45.78,76726.58,71.9,1e-05,0.0,0.00079]
[1779163070038,45.78,76727.54,71.9,1e-05,0.0,0.0008]
[1779163075073,45.78,76728.11,71.9,1e-05,0.0,0.0008]
[1779163080109,45.78,76727.87,71.9,1e-05,0.0,0.0008]
[1779163085144,45.78,76725.58,71.9,1e-05,0.0,0.00079]
[1779163090179,45.78,76725.35,71.9,1e-05,0.0,0.00079]
[1779163095214,45.78,76725.3,71.9,1e-05,0.0,0.00079]
[1779163100249,45.78,76724.97,71.9,1e-05,0.0,0.00078]
[1779163105284,45.78,76724.68,71.9,1e-05,0.0,0.00078]
[1779163110319,45.78,76725.68,71.9,1e-05,0.0,0.00079]
[1779163111326,45.78,76723.06,71.9,1e-05,0.0,0.00075]
[1779163117368,45.78,76717.25,71.9,1e-05,0.0,0.00072]
[1779163122403,45.78,76717.11,71.9,1e-05,0.0,0.00072]
[1779163127439,45.78,76717.08,71.9,1e-05,0.0,0.00072]
[1779163132474,45.78,76717.4,71.9,1e-05,0.0,0.00072]
[1779163137509,45.78,76717.54,71.9,1e-05,0.0,0.00072]
[1779163142544,45.78,76708.46,71.9,1e-05,0.0,0.00069]
[1779163147579,45.78,76704.97,71.9,1e-05,0.0,0.00067]
[1779163152614,45.78,76706.31,71.9,1e-05,0.0,0.00068]
[1779163157649,45.78,76710.15,71.9,1e-05,0.0,0.00069]
[1779163162684,45.78,76712.87,71.9,1e-05,0.0,0.0007]
[1779163167719,45.78,76713.3,71.9,1e-05,0.0,0.00071]
[1779163171747,45.78,76712.9,71.9,1e-05,0.0,0.00068]
[1779163176782,45.78,76713.98,71.9,1e-05,0.0,0.00068]
[1779163181818,45.78,76716.5,71.9,1e-05,0.0,0.00069]
[1779163186854,45.78,76720.28,71.9,1e-05,0.0,0.00071]
[1779163189875,45.78,76728.27,71.9,1e-05,0.0,0.00074]
[1779163194910,45.78,76729.75,71.9,1e-05,0.0,0.00074]
[1779163199946,45.78,76728.98,71.9,1e-05,0.0,0.00074]
[1779163203974,45.78,76721.76,71.9,1e-05,0.0,0.00071]
[1779163209009,45.78,76724.62,71.9,1e-05,0.0,0.00072]
[1779163214044,45.78,76723.03,71.9,1e-05,0.0,0.00072]
[1779163219079,45.78,76724.28,71.9,1e-05,0.0,0.00072]
[1779163222100,45.78,76719.53,71.9,1e-05,0.0,0.0007]
[1779163227135,45.78,76717.76,71.9,1e-05,0.0,0.0007]
[1779163230156,45.78,76711.57,71.9,1e-05,0.0,0.00067]
[1779163231163,45.78,76710.22,71.9,1e-05,0.0,0.00064]
[1779163236199,45.78,76709.96,71.9,1e-05,0.0,0.00064]
[1779163241234,45.78,76710.0,71.9,1e-05,0.0,0.00064]
[1779163245262,45.78,76705.08,71.9,1e-05,0.0,0.00062]
[1779163246269,45.78,76696.1,71.9,1e-05,0.0,0.00059]
[1779163247276,45.78,76691.82,71.9,1e-05,0.0,0.00058]
[1779163252311,45.78,76691.91,71.9,1e-05,0.0,0.00058]
[1779163257346,45.78,76689.76,71.9,1e-05,0.0,0.00057]
[1779163262381,45.78,76678.24,71.9,1e-05,0.0,0.00053]
[1779163263388,45.78,76673.56,71.9,1e-05,0.0,0.00052]
[1779163266409,45.78,76690.18,71.9,1e-05,0.0,0.00057]
[1779163267416,45.78,76697.05,71.9,1e-05,0.0,0.00059]
[1779163271444,45.78,76692.61,71.9,1e-05,0.0,0.00058]
[1779163276479,45.78,76695.08,71.9,1e-05,0.0,0.00059]
[1779163277487,45.78,76713.65,71.9,1e-05,0.0,0.00065]
[1779163278494,45.78,76729.98,71.9,1e-05,0.0,0.00072]
[1779163283612,45.78,76730.64,71.9,1e-05,0.0,0.00072]
[1779163291585,45.78,76728.49,71.9,1e-05,0.0,0.00068]
[1779163292592,45.78,76758.48,71.9,1e-05,0.0,0.00081]
[1779163293599,45.78,76774.39,71.9,1e-05,0.0,0.00089]
[1779163295613,45.78,76768.5,71.9,1e-05,0.0,0.00086]
[1779163300648,45.78,76767.44,71.9,1e-05,0.0,0.00085]
[1779163305685,45.78,76769.95,71.9,1e-05,0.0,0.00086]
[1779163306692,45.78,76774.64,71.9,1e-05,0.0,0.00089]
[1779163311727,45.78,76776.49,71.9,1e-05,0.0,0.0009]
[1779163313741,45.78,76762.21,71.9,1e-05,0.0,0.00083]
[1779163314749,45.78,76755.78,71.9,1e-05,0.0,0.0008]
[1779163319783,45.78,76749.94,71.9,1e-05,0.0,0.00077]
[1779163324818,45.78,76748.15,71.9,1e-05,0.0,0.00076]
[1779163329532,45.78,76744.28,71.9,1e-05,0.0,0.00075]
[1779163329859,45.78,76744.26,71.9,1e-05,0.0,0.00075]
[1779163335900,45.78,76740.93,71.9,1e-05,0.0,0.00073]
[1779163338921,45.78,76736.18,71.9,1e-05,0.0,0.00071]
[1779163345970,45.78,76735.23,71.9,1e-05,0.0,0.00071]
[1779163351005,45.78,76729.37,71.9,1e-05,0.0,0.00066]
[1779163356047,45.78,76719.52,71.9,1e-05,0.0,0.00062]
[1779163361082,45.78,76718.95,71.9,1e-05,0.0,0.00062]
[1779163367125,45.78,76719.5,71.9,1e-05,0.0,0.00062]
[1779163372160,45.78,76718.83,71.9,1e-05,0.0,0.00062]
[1779163375314,45.78,76705.97,71.9,1e-05,0.0,0.00057]
[1779163376191,45.78,76693.3,71.9,1e-05,0.0,0.00053]
[1779163378205,45.78,76700.35,71.9,1e-05,0.0,0.00056]
[1779163380504,45.78,76694.07,71.9,1e-05,0.0,0.00054]
[1779163381227,45.78,76687.51,71.9,1e-05,0.0,0.00052]
[1779163384248,45.78,76682.65,71.9,1e-05,0.0,0.0005]
[1779163386262,45.78,76677.64,71.9,1e-05,0.0,0.00049]
[1779163391297,45.78,76677.8,71.9,1e-05,0.0,0.00049]
[1779163395325,45.78,76682.72,71.9,1e-05,0.0,0.0005]
[1779163400360,45.78,76682.81,71.9,1e-05,0.0,0.0005]
[1779163405395,45.78,76682.65,71.9,1e-05,0.0,0.0005]
[1779163411437,45.78,76690.21,71.9,1e-05,0.0,0.0005]
[1779163414460,45.78,76695.98,71.9,1e-05,0.0,0.00052]
[1779163419495,45.78,76698.76,71.9,1e-05,0.0,0.00053]
[1779163424530,45.78,76702.12,71.9,1e-05,0.0,0.00054]
[1779163428559,45.78,76710.35,71.9,1e-05,0.0,0.00057]
[1779163429566,45.78,76714.66,71.9,1e-05,0.0,0.00058]
[1779163434601,45.78,76718.66,71.9,1e-05,0.0,0.00059]
[1779163439636,45.78,76718.06,71.9,1e-05,0.0,0.00059]
[1779163441650,45.78,76713.33,71.9,1e-05,0.0,0.00058]
[1779163446685,45.78,76718.32,71.9,1e-05,0.0,0.00059]
[1779163448701,45.78,76723.8,71.9,1e-05,0.0,0.00061]
[1779163449708,45.78,76731.51,71.9,1e-05,0.0,0.00064]
[1779163452745,45.78,76739.86,71.9,1e-05,0.0,0.00067]
[1779163457780,45.78,76739.44,71.9,1e-05,0.0,0.00067]
[1779163462815,45.78,76740.01,71.9,1e-05,0.0,0.00067]
[1779163467850,45.78,76737.54,71.9,1e-05,0.0,0.00066]
[1779163471878,45.78,76737.37,71.9,1e-05,0.0,0.00063]
[1779163476916,45.78,76737.89,71.9,1e-05,0.0,0.00064]
[1779163481951,45.78,76744.51,71.9,1e-05,0.0,0.00066]
[1779163486986,45.78,76744.58,71.9,1e-05,0.0,0.00066]
[1779163492021,45.78,76747.21,71.9,1e-05,0.0,0.00067]
[1779163497056,45.78,76749.21,71.9,1e-05,0.0,0.00068]
[1779163502091,45.78,76749.15,71.9,1e-05,0.0,0.00068]
[1779163504119,45.78,76741.15,71.9,1e-05,0.0,0.00065]
[1779163505126,45.78,76734.93,71.9,1e-05,0.0,0.00063]
[1779163510163,45.78,76734.3,71.9,1e-05,0.0,0.00062]
[1779163515197,45.78,76735.2,71.9,1e-05,0.0,0.00063]
[1779163520234,45.78,76737.54,71.9,1e-05,0.0,0.00064]
[1779163522248,45.78,76741.81,71.9,1e-05,0.0,0.00065]
[1779163527283,45.78,76741.6,71.9,1e-05,0.0,0.00065]
[1779163531311,45.78,76744.45,71.9,1e-05,0.0,0.00063]
[1779163536347,45.78,76747.0,71.9,1e-05,0.0,0.00064]
[1779163541381,45.78,76747.02,71.9,1e-05,0.0,0.00064]
[1779163546416,45.78,76752.2,71.9,1e-05,0.0,0.00066]
[1779163549437,45.78,76756.44,71.9,1e-05,0.0,0.00068]
[1779163550444,45.78,76760.77,71.9,1e-05,0.0,0.0007]
[1779163553465,45.78,76767.05,71.9,1e-05,0.0,0.00072]
[1779163556626,45.78,76769.17,71.9,1e-05,0.0,0.00073]
[1779163562528,45.78,76765.58,71.9,1e-05,0.0,0.00072]
[1779163565549,45.78,76756.76,71.9,1e-05,0.0,0.00068]
[1779163566556,45.78,76751.98,71.9,1e-05,0.0,0.00066]
[1779163571592,45.78,76748.25,71.9,1e-05,0.0,0.00065]
[1779163576627,45.78,76749.12,71.9,1e-05,0.0,0.00065]
[1779163581190,45.78,76747.2,71.9,1e-05,0.0,0.00064]
[1779163586697,45.78,76747.02,71.9,1e-05,0.0,0.00064]
[1779163592739,45.78,76746.66,71.9,1e-05,0.0,0.00062]
[1779163595761,45.78,76740.95,71.9,1e-05,0.0,0.0006]
[1779163602810,45.78,76738.26,71.9,1e-05,0.0,0.00059]
[1779163607845,45.78,76734.53,71.9,1e-05,0.0,0.00057]
[1779163608852,45.78,76729.7,71.9,1e-05,0.0,0.00056]
[1779163611873,45.78,76723.25,71.9,1e-05,0.0,0.00054]
[1779163616908,45.78,76724.83,71.9,1e-05,0.0,0.00054]
[1779163621944,45.78,76727.33,71.9,1e-05,0.0,0.00055]
[1779163626979,45.78,76727.04,71.9,1e-05,0.0,0.00055]
[1779163632014,45.78,76717.54,71.9,1e-05,0.0,0.00052]
[1779163637049,45.78,76718.53,71.9,1e-05,0.0,0.00052]
[1779163641077,45.78,76725.13,71.9,1e-05,0.0,0.00054]
[1779163642084,45.78,76729.62,71.9,1e-05,0.0,0.00056]
[1779163645113,45.78,76734.01,71.9,1e-05,0.0,0.00057]
[1779163647126,45.78,76728.28,71.9,1e-05,0.0,0.00055]
[1779163651154,45.78,76730.37,71.9,1e-05,0.0,0.00054]
[1779163656190,45.78,76730.53,71.9,1e-05,0.0,0.00054]
[1779163661224,45.78,76732.18,71.9,1e-05,0.0,0.00054]
[1779163666259,45.78,76739.94,71.9,1e-05,0.0,0.00057]
[1779163671294,45.78,76743.54,71.9,1e-05,0.0,0.00058]
[1779163675322,45.78,76752.32,71.9,1e-05,0.0,0.00061]
[1779163678343,45.78,76756.84,71.9,1e-05,0.0,0.00063]
[1779163680357,45.78,76767.11,71.9,1e-05,0.0,0.00067]
[1779163682371,45.78,76778.82,71.9,1e-05,0.0,0.00071]
[1779163684385,45.78,76789.06,71.9,1e-05,0.0,0.00076]
[1779163686399,45.78,76795.58,71.9,1e-05,0.0,0.00078]
[1779163690430,45.78,76790.98,71.9,1e-05,0.0,0.00076]
[1779163696469,45.78,76789.64,71.9,1e-05,0.0,0.00076]
[1779163701504,45.78,76789.7,71.9,1e-05,0.0,0.00076]
[1779163706539,45.78,76791.9,71.9,1e-05,0.0,0.00077]
[1779163711574,45.78,76791.5,71.9,1e-05,0.0,0.00074]
[1779163714595,45.78,76795.97,71.9,1e-05,0.0,0.00075]
[1779163719630,45.78,76795.58,71.9,1e-05,0.0,0.00075]
[1779163724665,45.78,76794.27,71.9,1e-05,0.0,0.00075]
[1779163729700,45.78,76794.56,71.9,1e-05,0.0,0.00075]
[1779163734735,45.78,76794.09,71.9,1e-05,0.0,0.00075]
[1779163739770,45.78,76794.21,71.9,1e-05,0.0,0.00075]
[1779163743798,45.78,76800.2,71.9,1e-05,0.0,0.00077]
[1779163745813,45.78,76792.77,71.9,1e-05,0.0,0.00074]
[1779163748834,45.78,76785.49,71.9,1e-05,0.0,0.00071]
[1779163753869,45.78,76783.95,71.9,1e-05,0.0,0.0007]
[1779163758905,45.78,76782.89,71.9,1e-05,0.0,0.0007]
[1779163763939,45.78,76780.42,71.9,1e-05,0.0,0.00069]
[1779163768974,45.78,76780.35,71.9,1e-05,0.0,0.00069]
[1779163770989,45.78,76788.34,71.9,1e-05,0.0,0.00072]
[1779163776023,45.78,76791.77,71.9,1e-05,0.0,0.00071]
[1779163781058,45.78,76791.75,71.9,1e-05,0.0,0.00071]
[1779163785086,45.78,76796.97,71.9,1e-05,0.0,0.00073]
[1779163787100,45.78,76801.49,71.9,1e-05,0.0,0.00075]
[1779163792135,45.78,76801.96,71.9,1e-05,0.0,0.00075]
[1779163797170,45.78,76799.0,71.9,1e-05,0.0,0.00074]
[1779163802205,45.78,76801.08,71.9,1e-05,0.0,0.00075]
[1779163807241,45.78,76800.48,71.9,1e-05,0.0,0.00074]
[1779163812276,45.78,76798.27,71.9,1e-05,0.0,0.00073]
[1779163817311,45.78,76801.25,71.9,1e-05,0.0,0.00075]
[1779163822346,45.78,76805.32,71.9,1e-05,0.0,0.00076]
[1779163827381,45.78,76806.87,71.9,1e-05,0.0,0.00077]
[1779163831409,45.78,76806.74,71.9,1e-05,0.0,0.00074]
[1779163834430,45.78,76802.24,71.9,1e-05,0.0,0.00072]
[1779163839465,45.78,76803.34,71.9,1e-05,0.0,0.00072]
[1779163844507,45.78,76807.66,71.9,1e-05,0.0,0.00074]
[1779163846521,45.78,76814.03,71.9,1e-05,0.0,0.00077]
[1779163848535,45.78,76819.49,71.9,1e-05,0.0,0.0008]
[1779163853570,45.78,76814.79,71.9,1e-05,0.0,0.00077]
[1779163858605,45.78,76821.52,71.9,1e-05,0.0,0.00081]
[1779163859612,45.78,76830.35,71.9,1e-05,0.0,0.00085]
[1779163862633,45.78,76825.75,71.9,1e-05,0.0,0.00083]
[1779163867668,45.78,76826.07,71.9,1e-05,0.0,0.00083]
[1779163870690,45.78,76832.34,71.9,1e-05,0.0,0.00086]
[1779163875726,45.78,76834.79,71.9,1e-05,0.0,0.00087]
[1779163880761,45.78,76836.8,71.9,1e-05,0.0,0.00088]
[1779163885906,45.78,76840.02,71.9,1e-05,0.0,0.0009]
[1779163886003,45.78,76850.76,71.9,1e-05,0.0,0.00095]
[1779163887976,45.78,76860.58,71.9,1e-05,0.0,0.00101]
[1779163888822,45.78,76875.74,71.9,2e-05,0.0,0.0011]
[1779163893857,45.78,76883.59,71.9,2e-05,0.0,0.0011]
[1779163898892,45.78,76887.72,71.9,2e-05,0.0,0.00113]
[1779163903927,45.78,76886.71,71.9,2e-05,0.0,0.00112]
[1779163908962,45.78,76886.23,71.9,2e-05,0.0,0.00112]
[1779163913998,45.78,76885.82,71.9,2e-05,0.0,0.00112]
[1779163917024,45.78,76879.43,71.9,2e-05,0.0,0.00108]
[1779163920046,45.78,76872.75,71.9,1e-05,0.0,0.00104]
[1779163921053,45.78,76865.56,71.9,1e-05,0.0,0.001]
[1779163926088,45.78,76862.91,71.9,1e-05,0.0,0.00098]
[1779163929109,45.78,76858.06,71.9,1e-05,0.0,0.00095]
[1779163931123,45.78,76853.19,71.9,1e-05,0.0,0.00093]
[1779163936158,45.78,76850.85,71.9,1e-05,0.0,0.00092]
[1779163938172,45.78,76856.53,71.9,1e-05,0.0,0.00095]
[1779163940186,45.78,76851.1,71.9,1e-05,0.0,0.00092]
[1779163940531,45.78,76851.1,71.9,1e-05,0.0,0.00092]
[1779163940792,45.78,76851.1,71.9,1e-05,0.0,0.00092]
[1779163950256,45.78,76850.41,71.9,1e-05,0.0,0.00091]
[1779163951264,45.78,76853.29,71.9,1e-05,0.0,0.00089]
[1779163956298,45.78,76854.19,71.9,1e-05,0.0,0.0009]
[1779163961333,45.78,76852.37,71.9,1e-05,0.0,0.00089]
[1779163963347,45.78,76848.32,71.9,1e-05,0.0,0.00087]
[1779163968382,45.78,76849.26,71.9,1e-05,0.0,0.00087]
[1779163973417,45.78,76848.47,71.9,1e-05,0.0,0.00087]
[1779163978452,45.78,76850.05,71.9,1e-05,0.0,0.00087]
[1779163983487,45.78,76849.64,71.9,1e-05,0.0,0.00087]
[1779163985501,45.78,76844.35,71.9,1e-05,0.0,0.00085]
[1779163990536,45.78,76842.2,71.9,1e-05,0.0,0.00084]
[1779163996578,45.78,76842.97,71.9,1e-05,0.0,0.00084]
[1779164001613,45.78,76843.5,71.9,1e-05,0.0,0.00084]
[1779164006649,45.78,76843.1,71.9,1e-05,0.0,0.00084]
[1779164011684,45.78,76844.51,71.9,1e-05,0.0,0.00081]
[1779164016719,45.78,76846.8,71.9,1e-05,0.0,0.00082]
[1779164021754,45.78,76847.08,71.9,1e-05,0.0,0.00082]
[1779164026791,45.78,76846.22,71.9,1e-05,0.0,0.00082]
[1779164031824,45.78,76849.07,71.9,1e-05,0.0,0.00083]
[1779164036859,45.78,76847.49,71.9,1e-05,0.0,0.00083]
[1779164041894,45.78,76848.66,71.9,1e-05,0.0,0.00083]
[1779164044915,45.78,76844.62,71.9,1e-05,0.0,0.00081]
[1779164049950,45.78,76844.6,71.9,1e-05,0.0,0.00081]
[1779164054985,45.78,76846.23,71.9,1e-05,0.0,0.00082]
[1779164060030,45.78,76843.17,71.9,1e-05,0.0,0.00081]
[1779164061034,45.78,76838.55,71.9,1e-05,0.0,0.00078]
[1779164066069,45.78,76834.45,71.9,1e-05,0.0,0.00077]
[1779164071104,45.78,76836.3,71.9,1e-05,0.0,0.00074]
[1779164076139,45.78,76836.8,71.9,1e-05,0.0,0.00074]
[1779164081174,45.78,76838.62,71.9,1e-05,0.0,0.00075]
[1779164086209,45.78,76835.85,71.9,1e-05,0.0,0.00074]
[1779164091244,45.78,76836.87,71.9,1e-05,0.0,0.00074]
[1779164096279,45.78,76837.23,71.9,1e-05,0.0,0.00075]
[1779164102322,45.78,76834.72,71.9,1e-05,0.0,0.00074]
[1779164103329,45.78,76828.97,71.9,1e-05,0.0,0.00071]
[1779164108364,45.78,76826.5,71.9,1e-05,0.0,0.0007]
[1779164113399,45.78,76824.21,71.9,1e-05,0.0,0.00069]
[1779164114406,45.78,76819.79,71.9,1e-05,0.0,0.00067]
[1779164119441,45.78,76818.16,71.9,1e-05,0.0,0.00067]
[1779164124476,45.78,76820.7,71.9,1e-05,0.0,0.00068]
[1779164129511,45.78,76820.64,71.9,1e-05,0.0,0.00068]
[1779164131525,45.78,76821.62,71.9,1e-05,0.0,0.00065]
[1779164137567,45.78,76823.33,71.9,1e-05,0.0,0.00066]
[1779164138574,45.78,76827.75,71.9,1e-05,0.0,0.00068]
[1779164143612,45.78,76827.5,71.9,1e-05,0.0,0.00067]
[1779164149654,45.78,76827.7,71.9,1e-05,0.0,0.00068]
[1779164157710,45.78,76827.88,71.9,1e-05,0.0,0.00068]
[1779164161739,45.78,76823.47,71.9,1e-05,0.0,0.00066]
[1779164165767,45.78,76818.19,71.9,1e-05,0.0,0.00064]
[1779164170802,45.78,76818.96,71.9,1e-05,0.0,0.00064]
[1779164175837,45.78,76819.36,71.9,1e-05,0.0,0.00064]
[1779164180872,45.78,76819.0,71.9,1e-05,0.0,0.00064]
[1779164182886,45.78,76812.41,71.9,1e-05,0.0,0.00062]
[1779164187921,45.78,76809.5,71.9,1e-05,0.0,0.00061]
[1779164192956,45.78,76803.96,71.9,1e-05,0.0,0.00056]
[1779164197991,45.78,76807.24,71.9,1e-05,0.0,0.00057]
[1779164203036,45.78,76805.46,71.9,1e-05,0.0,0.00057]
[1779164208071,45.78,76807.44,71.9,1e-05,0.0,0.00057]
[1779164213106,45.78,76807.15,71.9,1e-05,0.0,0.00057]
[1779164218141,45.78,76810.94,71.9,1e-05,0.0,0.00059]
[1779164221802,45.78,76812.66,71.9,1e-05,0.0,0.00059]
[1779164222802,45.78,76812.76,71.9,1e-05,0.0,0.00059]
[1779164228212,45.78,76813.1,71.9,1e-05,0.0,0.00059]
[1779164233247,45.78,76814.4,71.9,1e-05,0.0,0.0006]
[1779164238282,45.78,76812.69,71.9,1e-05,0.0,0.00059]
[1779164242310,45.78,76816.92,71.9,1e-05,0.0,0.00061]
[1779164246338,45.78,76822.42,71.9,1e-05,0.0,0.00063]
[1779164251373,45.78,76824.65,71.9,1e-05,0.0,0.00061]
[1779164256408,45.78,76828.41,71.9,1e-05,0.0,0.00062]
[1779164261443,45.78,76828.62,71.9,1e-05,0.0,0.00062]
[1779164266478,45.78,76828.78,71.9,1e-05,0.0,0.00062]
[1779164267485,45.78,76823.86,71.9,1e-05,0.0,0.00061]
[1779164268492,45.78,76819.71,71.9,1e-05,0.0,0.00059]
[1779164273527,45.78,76814.47,71.9,1e-05,0.0,0.00057]
[1779164278562,45.78,76814.74,71.9,1e-05,0.0,0.00057]
[1779164283597,45.78,76814.82,71.9,1e-05,0.0,0.00057]
[1779164286618,45.78,76804.75,71.9,1e-05,0.0,0.00054]
[1779164291653,45.78,76803.93,71.9,1e-05,0.0,0.00054]
[1779164294675,45.78,76796.07,71.9,1e-05,0.0,0.00051]
[1779164295682,45.78,76791.36,71.9,1e-05,0.0,0.0005]
[1779164300717,45.78,76789.78,71.9,1e-05,0.0,0.00049]
[1779164304910,45.78,76783.23,71.9,1e-05,0.0,0.00047]
[1779164306765,45.78,76779.13,71.9,1e-05,0.0,0.00046]
[1779164311803,45.78,76769.81,71.9,1e-05,0.0,0.00042]
[1779164312810,45.78,76765.59,71.9,1e-05,0.0,0.00041]
[1779164317845,45.78,76764.22,71.9,1e-05,0.0,0.0004]
[1779164321873,45.78,76769.9,71.9,1e-05,0.0,0.00042]
[1779164326908,45.78,76772.51,71.9,1e-05,0.0,0.00042]
[1779164331943,45.78,76772.27,71.9,1e-05,0.0,0.00042]
[1779164336978,45.78,76772.11,71.9,1e-05,0.0,0.00042]
[1779164342013,45.78,76771.74,71.9,1e-05,0.0,0.00042]
[1779164344030,45.78,76756.54,71.9,1e-05,0.0,0.00039]
[1779164345037,45.78,76749.82,71.9,1e-05,0.0,0.00037]
[1779164350072,45.78,76746.01,71.9,0.0,0.0,0.00036]
[1779164355107,45.78,76746.11,71.9,0.0,0.0,0.00036]
[1779164360142,45.78,76744.82,71.9,0.0,0.0,0.00036]
[1779164365180,45.78,76743.78,71.9,0.0,0.0,0.00036]
[1779164370215,45.78,76745.38,71.9,0.0,0.0,0.00036]
[1779164372229,45.78,76745.67,71.9,0.0,0.0,0.00034]
[1779164375250,45.78,76740.24,71.9,0.0,0.0,0.00033]
[1779164380285,45.78,76740.28,71.9,0.0,0.0,0.00033]
[1779164386327,45.78,76741.05,71.9,0.0,0.0,0.00033]
[1779164391363,45.78,76740.76,71.9,0.0,0.0,0.00033]
[1779164396398,45.78,76742.77,71.9,0.0,0.0,0.00034]
[1779164400426,45.78,76738.36,71.9,0.0,0.0,0.00033]
[1779164405461,45.78,76740.69,71.9,0.0,0.0,0.00033]
[1779164410496,45.78,76740.73,71.9,0.0,0.0,0.00033]
[1779164415531,45.78,76738.6,71.9,0.0,0.0,0.00033]
[1779164420566,45.78,76738.18,71.9,0.0,0.0,0.00033]
[1779164425601,45.78,76739.87,71.9,0.0,0.0,0.00033]
[1779164428622,45.78,76745.32,71.9,0.0,0.0,0.00034]
[1779164429629,45.78,76757.75,71.9,1e-05,0.0,0.00037]
[1779164431643,45.78,76760.11,71.9,0.0,0.0,0.00036]
[1779164433657,45.78,76764.22,71.9,1e-05,0.0,0.00037]
[1779164438692,45.78,76765.99,71.9,1e-05,0.0,0.00037]
[1779164443727,45.78,76765.99,71.9,1e-05,0.0,0.00037]
[1779164448762,45.78,76769.35,71.9,1e-05,0.0,0.00038]
[1779164452790,45.78,76773.79,71.9,1e-05,0.0,0.00039]
[1779164457825,45.78,76777.84,71.9,1e-05,0.0,0.0004]
[1779164463867,45.78,76777.85,71.9,1e-05,0.0,0.0004]
[1779164468902,45.78,76777.51,71.9,1e-05,0.0,0.0004]
[1779164470916,45.78,76772.05,71.9,1e-05,0.0,0.00039]
[1779164475951,45.78,76769.35,71.9,1e-05,0.0,0.00038]
[1779164480986,45.78,76768.07,71.9,1e-05,0.0,0.00038]
[1779164484010,45.78,76762.07,71.9,1e-05,0.0,0.00036]
[1779164485015,45.78,76758.04,71.9,0.0,0.0,0.00035]
[1779164489043,45.78,76762.77,71.9,1e-05,0.0,0.00036]
[1779164491057,45.78,76765.6,71.9,0.0,0.0,0.00035]
[1779164496092,45.78,76761.3,71.9,0.0,0.0,0.00034]
[1779164501128,45.78,76761.19,71.9,0.0,0.0,0.00034]
[1779164506162,45.78,76761.94,71.9,0.0,0.0,0.00035]
[1779164508176,45.78,76756.11,71.9,0.0,0.0,0.00033]
[1779164512423,45.78,76752.08,71.9,0.0,0.0,0.00033]
[1779164518246,45.78,76750.62,71.9,0.0,0.0,0.00032]
[1779164521267,45.78,76737.57,71.9,0.0,0.0,0.0003]
[1779164527309,45.78,76734.91,71.9,0.0,0.0,0.00029]
[1779164532344,45.78,76732.97,71.9,0.0,0.0,0.00029]
[1779164537786,45.78,76731.23,71.9,0.0,0.0,0.00029]
[1779164543421,45.78,76730.77,71.9,0.0,0.0,0.00029]
[1779164548456,45.78,76730.95,71.9,0.0,0.0,0.00029]
[1779164551534,45.78,76731.18,71.9,0.0,0.0,0.00029]
[1779164551633,45.78,76731.22,71.9,0.0,0.0,0.00027]
[1779164552557,45.78,76731.22,71.9,0.0,0.0,0.00027]
[1779164558526,45.78,76731.44,71.9,0.0,0.0,0.00027]
[1779164563561,45.78,76731.33,71.9,0.0,0.0,0.00027]
[1779164568682,45.78,76731.82,71.9,0.0,0.0,0.00027]
[1779164568737,45.78,76726.5,71.9,0.0,0.0,0.00026]
[1779164569607,45.78,76712.27,71.9,0.0,0.0,0.00024]
[1779164570614,45.78,76706.67,71.9,0.0,0.0,0.00023]
[1779164575649,45.78,76702.77,71.9,0.0,0.0,0.00023]
[1779164579677,45.78,76695.38,71.9,0.0,0.0,0.00022]
[1779164584716,45.78,76693.48,71.9,0.0,0.0,0.00021]
[1779164585721,45.78,76686.85,71.9,0.0,0.0,0.00021]
[1779164587735,45.78,76691.88,71.9,0.0,0.0,0.00021]
[1779164592770,45.78,76687.39,71.9,0.0,0.0,0.00021]
[1779164597805,45.78,76687.09,71.9,0.0,0.0,0.00021]
[1779164602840,45.78,76685.01,71.9,0.0,0.0,0.0002]
[1779164607875,45.78,76684.78,71.9,0.0,0.0,0.0002]
[1779164611903,45.78,76684.83,71.9,0.0,0.0,0.00019]
[1779164616938,45.78,76677.15,71.9,0.0,0.0,0.00018]
[1779164621973,45.78,76675.99,71.9,0.0,0.0,0.00018]
[1779164627008,45.78,76672.63,71.9,0.0,0.0,0.00018]
[1779164629022,45.78,76668.1,71.9,0.0,0.0,0.00017]
[1779164631036,45.78,76657.97,71.9,0.0,0.0,0.00016]
[1779164636071,45.78,76662.4,71.9,0.0,0.0,0.00017]
[1779164638085,45.78,76666.46,71.9,0.0,0.0,0.00017]
[1779164643120,45.78,76668.2,71.9,0.0,0.0,0.00017]
[1779164647150,45.78,76674.81,71.9,0.0,0.0,0.00018]
[1779164649164,45.78,76678.87,71.9,0.0,0.0,0.00019]
[1779164652185,45.78,76673.55,71.9,0.0,0.0,0.00018]
[1779164657220,45.78,76671.44,71.9,0.0,0.0,0.00018]
[1779164661248,45.78,76675.77,71.9,0.0,0.0,0.00018]
[1779164666283,45.78,76678.63,71.9,0.0,0.0,0.00019]
[1779164671318,45.78,76677.58,71.9,0.0,0.0,0.00018]
[1779164676356,45.78,76677.75,71.9,0.0,0.0,0.00018]
[1779164681391,45.78,76677.97,71.9,0.0,0.0,0.00018]
[1779164686426,45.78,76678.02,71.9,0.0,0.0,0.00018]
[1779164691461,45.78,76674.79,71.9,0.0,0.0,0.00017]
[1779164696496,45.78,76674.08,71.9,0.0,0.0,0.00017]
[1779164698510,45.78,76680.83,71.9,0.0,0.0,0.00018]
[1779164700524,45.78,76685.16,71.9,0.0,0.0,0.00018]
[1779164707573,45.78,76675.72,71.9,0.0,0.0,0.00017]
[1779164712608,45.78,76684.02,71.9,0.0,0.0,0.00018]
[1779164717643,45.78,76681.09,71.9,0.0,0.0,0.00018]
[1779164722679,45.78,76678.05,71.9,0.0,0.0,0.00018]
[1779164727714,45.78,76678.27,71.9,0.0,0.0,0.00018]
[1779164732749,45.78,76678.23,71.9,0.0,0.0,0.00017]
[1779164735771,45.78,76673.6,71.9,0.0,0.0,0.00016]
[1779164740806,45.78,76676.7,71.9,0.0,0.0,0.00017]
[1779164745841,45.78,76677.21,71.9,0.0,0.0,0.00017]
[1779164751883,45.78,76676.98,71.9,0.0,0.0,0.00017]
[1779164756918,45.78,76677.95,71.9,0.0,0.0,0.00017]
[1779164761956,45.78,76676.92,71.9,0.0,0.0,0.00017]
[1779164766988,45.78,76677.07,71.9,0.0,0.0,0.00017]
[1779164772024,45.78,76677.88,71.9,0.0,0.0,0.00017]
[1779164777058,45.78,76677.87,71.9,0.0,0.0,0.00017]
[1779164779072,45.78,76673.29,71.9,0.0,0.0,0.00016]
[1779164784107,45.78,76674.48,71.9,0.0,0.0,0.00016]
[1779164789142,45.78,76668.87,71.9,0.0,0.0,0.00016]
[1779164791156,45.78,76663.6,71.9,0.0,0.0,0.00014]
[1779164796191,45.78,76661.05,71.9,0.0,0.0,0.00014]
[1779164801226,45.78,76660.09,71.9,0.0,0.0,0.00014]
[1779164806261,45.78,76658.66,71.9,0.0,0.0,0.00014]
[1779164811296,45.78,76658.64,71.9,0.0,0.0,0.00014]
[1779164814317,45.78,76652.96,71.9,0.0,0.0,0.00013]
[1779164819352,45.78,76652.91,71.9,0.0,0.0,0.00013]
[1779164824387,45.78,76650.81,71.9,0.0,0.0,0.00013]
[1779164829422,45.78,76650.46,71.9,0.0,0.0,0.00013]
[1779164834457,45.78,76652.62,71.9,0.0,0.0,0.00013]
[1779164838485,45.78,76657.47,71.9,0.0,0.0,0.00014]
[1779164843520,45.78,76661.08,71.9,0.0,0.0,0.00014]
[1779164848555,45.78,76664.03,71.9,0.0,0.0,0.00014]
[1779164851579,45.78,76660.66,71.9,0.0,0.0,0.00013]
[1779164856613,45.78,76661.76,71.9,0.0,0.0,0.00014]
[1779164861651,45.78,76664.07,71.9,0.0,0.0,0.00014]
[1779164866694,45.78,76667.16,71.9,0.0,0.0,0.00014]
[1779164871729,45.78,76668.87,71.9,0.0,0.0,0.00014]
[1779164876764,45.78,76669.31,71.9,0.0,0.0,0.00014]
[1779164881799,45.78,76670.81,71.9,0.0,0.0,0.00014]
[1779164886834,45.78,76667.73,71.9,0.0,0.0,0.00014]
[1779164891869,45.78,76667.85,71.9,0.0,0.0,0.00014]
[1779164896904,45.78,76664.57,71.9,0.0,0.0,0.00014]
[1779164901939,45.78,76664.88,71.9,0.0,0.0,0.00014]
[1779164906976,45.78,76665.51,71.9,0.0,0.0,0.00014]
[1779164911004,45.78,76666.13,71.9,0.0,0.0,0.00013]
[1779164916041,45.78,76668.1,71.9,0.0,0.0,0.00013]
[1779164920071,45.78,76672.02,71.9,0.0,0.0,0.00014]
[1779164925106,45.78,76679.13,71.9,0.0,0.0,0.00014]
[1779164930141,45.78,76680.58,71.9,0.0,0.0,0.00014]
[1779164936184,45.78,76683.25,71.9,0.0,0.0,0.00015]
[1779164941219,45.78,76680.41,71.9,0.0,0.0,0.00014]
[1779164942226,45.78,76675.21,71.9,0.0,0.0,0.00014]
[1779164943233,45.78,76669.53,71.9,0.0,0.0,0.00013]
[1779164948268,45.78,76669.14,71.9,0.0,0.0,0.00013]
[1779164953303,45.78,76668.62,71.9,0.0,0.0,0.00013]
[1779164958338,45.78,76666.43,71.9,0.0,0.0,0.00013]
[1779164963373,45.78,76666.35,71.9,0.0,0.0,0.00013]
[1779164968408,45.78,76667.74,71.9,0.0,0.0,0.00013]
[1779164971429,45.78,76671.66,71.9,0.0,0.0,0.00013]
[1779164976466,45.78,76674.04,71.9,0.0,0.0,0.00013]
[1779164981499,45.78,76674.72,71.9,0.0,0.0,0.00013]
[1779164989555,45.78,76674.64,71.9,0.0,0.0,0.00013]
[1779164994590,45.78,76678.35,71.9,0.0,0.0,0.00014]
[1779164999625,45.78,76679.04,71.9,0.0,0.0,0.00014]
[1779165002646,45.78,76683.14,71.9,0.0,0.0,0.00014]
[1779165005667,45.78,76688.01,71.9,0.0,0.0,0.00014]
[1779165010702,45.78,76685.81,71.9,0.0,0.0,0.00014]
[1779165015737,45.78,76682.75,71.9,0.0,0.0,0.00014]
[1779165020772,45.78,76685.51,71.9,0.0,0.0,0.00014]
[1779165025807,45.78,76697.43,71.9,0.0,0.0,0.00015]
[1779165026814,45.78,76701.84,71.9,0.0,0.0,0.00016]
[1779165031849,45.78,76702.57,71.9,0.0,0.0,0.00015]
[1779165036884,45.78,76700.71,71.9,0.0,0.0,0.00015]
[1779165041919,45.78,76704.13,71.9,0.0,0.0,0.00015]
[1779165043933,45.78,76708.17,71.9,0.0,0.0,0.00016]
[1779165047963,45.78,76716.82,71.9,0.0,0.0,0.00017]
[1779165052998,45.78,76719.29,71.9,0.0,0.0,0.00017]
[1779165058033,45.78,76722.28,71.9,0.0,0.0,0.00017]
[1779165063068,45.78,76723.97,71.9,0.0,0.0,0.00017]
[1779165068103,45.78,76725.5,71.9,0.0,0.0,0.00018]
[1779165073138,45.78,76724.82,71.9,0.0,0.0,0.00017]
[1779165078173,45.78,76722.02,71.9,0.0,0.0,0.00017]
[1779165083208,45.78,76723.02,71.9,0.0,0.0,0.00017]
[1779165088243,45.78,76724.57,71.9,0.0,0.0,0.00017]
[1779165091264,45.78,76725.98,71.9,0.0,0.0,0.00017]
[1779165096299,45.78,76726.56,71.9,0.0,0.0,0.00017]
[1779165101334,45.78,76727.96,71.9,0.0,0.0,0.00017]
[1779165106369,45.78,76728.1,71.9,0.0,0.0,0.00017]
[1779165111404,45.78,76726.93,71.9,0.0,0.0,0.00017]
[1779165116439,45.78,76728.93,71.9,0.0,0.0,0.00017]
[1779165119460,45.78,76733.73,71.9,0.0,0.0,0.00018]
[1779165124495,45.78,76736.78,71.9,0.0,0.0,0.00018]
[1779165129530,45.78,76736.48,71.9,0.0,0.0,0.00018]
[1779165130537,45.78,76740.82,71.9,0.0,0.0,0.00018]
[1779165135572,45.78,76744.55,71.9,0.0,0.0,0.00019]
[1779165146649,45.78,76744.19,71.9,0.0,0.0,0.00019]
[1779165151684,45.78,76746.1,71.9,0.0,0.0,0.00018]
[1779165158733,45.78,76749.41,71.9,0.0,0.0,0.00018]
[1779165162537,45.78,76748.9,71.9,0.0,0.0,0.00018]
[1779165163560,45.78,76748.9,71.9,0.0,0.0,0.00018]
[1779165168803,45.78,76750.39,71.9,0.0,0.0,0.00019]
[1779165173838,45.78,76746.92,71.9,0.0,0.0,0.00018]
[1779165177866,45.78,76742.14,71.9,0.0,0.0,0.00018]
[1779165182901,45.78,76732.01,71.9,0.0,0.0,0.00016]
[1779165184915,45.78,76728.11,71.9,0.0,0.0,0.00016]
[1779165189950,45.78,76728.03,71.9,0.0,0.0,0.00016]
[1779165191964,45.78,76734.96,71.9,0.0,0.0,0.00017]
[1779165193978,45.78,76739.01,71.9,0.0,0.0,0.00017]
[1779165199013,45.78,76739.67,71.9,0.0,0.0,0.00017]
[1779165202034,45.78,76745.74,71.9,0.0,0.0,0.00018]
[1779165207069,45.78,76747.89,71.9,0.0,0.0,0.00018]
[1779165210094,45.78,76753.15,71.9,0.0,0.0,0.00019]
[1779165211100,45.78,76754.9,71.9,0.0,0.0,0.00018]
[1779165213114,45.78,76759.05,71.9,0.0,0.0,0.00019]
[1779165218149,45.78,76759.86,71.9,0.0,0.0,0.00019]
[1779165223184,45.78,76760.02,71.9,0.0,0.0,0.00019]
[1779165229226,45.78,76760.97,71.9,0.0,0.0,0.00019]
[1779165234262,45.78,76760.24,71.9,0.0,0.0,0.00019]
[1779165236276,45.78,76749.27,71.9,0.0,0.0,0.00017]
[1779165241341,45.78,76750.95,71.9,0.0,0.0,0.00018]
[1779165245369,45.78,76756.8,71.9,0.0,0.0,0.00018]
[1779165250404,45.78,76760.52,71.9,0.0,0.0,0.00019]
[1779165255439,45.78,76761.0,71.9,0.0,0.0,0.00019]
[1779165260474,45.78,76758.93,71.9,0.0,0.0,0.00019]
[1779165265509,45.78,76759.34,71.9,0.0,0.0,0.00019]
[1779165270544,45.78,76758.56,71.9,0.0,0.0,0.00019]
[1779165271551,45.78,76758.49,71.9,0.0,0.0,0.00018]
[1779165276586,45.78,76758.99,71.9,0.0,0.0,0.00018]
[1779165282628,45.78,76758.81,71.9,0.0,0.0,0.00018]
[1779165284642,45.78,76753.44,71.9,0.0,0.0,0.00017]
[1779165289677,45.78,76752.79,71.9,0.0,0.0,0.00017]
[1779165295719,45.78,76752.81,71.9,0.0,0.0,0.00017]
[1779165300754,45.78,76751.48,71.9,0.0,0.0,0.00017]
[1779165305789,45.78,76753.71,71.9,0.0,0.0,0.00017]
[1779165310824,45.78,76756.48,71.9,0.0,0.0,0.00017]
[1779165315859,45.78,76754.31,71.9,0.0,0.0,0.00017]
[1779165320894,45.78,76758.74,71.9,0.0,0.0,0.00018]
[1779165323915,45.78,76766.78,71.9,0.0,0.0,0.00019]
[1779165328950,45.78,76778.87,71.9,0.0,0.0,0.0002]
[1779165331971,45.78,76781.48,71.9,0.0,0.0,0.00019]
[1779165337006,45.78,76782.96,71.9,0.0,0.0,0.0002]
[1779165342041,45.78,76784.51,71.9,0.0,0.0,0.0002]
[1779165347076,45.78,76784.79,71.9,0.0,0.0,0.0002]
[1779165351104,45.78,76793.63,71.9,0.0,0.0,0.00021]
[1779165352111,45.78,76798.21,71.9,0.0,0.0,0.00022]
[1779165357146,45.78,76801.65,71.9,0.0,0.0,0.00022]
[1779165362181,45.78,76803.17,71.9,0.0,0.0,0.00022]
[1779165363188,45.78,76810.24,71.9,0.0,0.0,0.00023]
[1779165368223,45.78,76812.35,71.9,0.0,0.0,0.00024]
[1779165373258,45.78,76812.29,71.9,0.0,0.0,0.00024]
[1779165378293,45.78,76812.76,71.9,0.0,0.0,0.00024]
[1779165380307,45.78,76816.88,71.9,0.0,0.0,0.00024]
[1779165385342,45.78,76819.16,71.9,0.0,0.0,0.00025]
[1779165391384,45.78,76821.46,71.9,0.0,0.0,0.00024]
[1779165394405,45.78,76825.51,71.9,0.0,0.0,0.00025]
[1779165399440,45.78,76826.03,71.9,0.0,0.0,0.00025]
[1779165401454,45.78,76820.88,71.9,0.0,0.0,0.00024]
[1779165407496,45.78,76818.24,71.9,0.0,0.0,0.00023]
[1779165412531,45.78,76816.1,71.9,0.0,0.0,0.00023]
[1779165418573,45.78,76815.3,71.9,0.0,0.0,0.00023]
[1779165423610,45.78,76815.72,71.9,0.0,0.0,0.00023]
[1779165430660,45.78,76815.76,71.9,0.0,0.0,0.00023]
[1779165435695,45.78,76813.96,71.9,0.0,0.0,0.00023]
[1779165443751,45.78,76809.41,71.9,0.0,0.0,0.00022]
[1779165444758,45.78,76805.17,71.9,0.0,0.0,0.00022]
[1779165447779,45.78,76800.19,71.9,0.0,0.0,0.00021]
[1779165448786,45.78,76795.88,71.9,0.0,0.0,0.0002]
[1779165451807,45.78,76796.67,71.9,0.0,0.0,0.00019]
[1779165456842,45.78,76796.42,71.9,0.0,0.0,0.00019]
[1779165461877,45.78,76795.73,71.9,0.0,0.0,0.00019]
[1779165466912,45.78,76795.48,71.9,0.0,0.0,0.00019]
[1779165471947,45.78,76795.86,71.9,0.0,0.0,0.00019]
[1779165476982,45.78,76797.73,71.9,0.0,0.0,0.00019]
[1779165480013,45.78,76793.75,71.9,0.0,0.0,0.00019]
[1779165482017,45.78,76788.31,71.9,0.0,0.0,0.00018]
[1779165487052,45.78,76784.58,71.9,0.0,0.0,0.00018]
[1779165489066,45.78,76789.53,71.9,0.0,0.0,0.00018]
[1779165494102,45.78,76793.95,71.9,0.0,0.0,0.00019]
[1779165499136,45.78,76792.67,71.9,0.0,0.0,0.00019]
[1779165504171,45.78,76793.48,71.9,0.0,0.0,0.00019]
[1779165509207,45.78,76794.3,71.9,0.0,0.0,0.00019]
[1779165511221,45.78,76792.97,71.9,0.0,0.0,0.00018]
[1779165516256,45.78,76788.45,71.9,0.0,0.0,0.00017]
[1779165521291,45.78,76785.33,71.9,0.0,0.0,0.00017]
[1779165526328,45.78,76782.99,71.9,0.0,0.0,0.00017]
[1779165531362,45.78,76779.34,71.9,0.0,0.0,0.00016]
[1779165536397,45.78,76777.13,71.9,0.0,0.0,0.00016]
[1779165540425,45.78,76772.25,71.9,0.0,0.0,0.00016]
[1779165545460,45.78,76771.86,71.9,0.0,0.0,0.00015]
[1779165550496,45.78,76772.41,71.9,0.0,0.0,0.00016]
[1779165551502,45.78,76776.91,71.9,0.0,0.0,0.00016]
[1779165556537,45.78,76780.12,71.9,0.0,0.0,0.00016]
[1779165559558,45.78,76786.74,71.9,0.0,0.0,0.00017]
[1779165564593,45.78,76790.13,71.9,0.0,0.0,0.00017]
[1779165566607,45.78,76794.23,71.9,0.0,0.0,0.00018]
[1779165568621,45.78,76798.62,71.9,0.0,0.0,0.00019]
[1779165571642,45.78,76799.69,71.9,0.0,0.0,0.00018]
[1779165576677,45.78,76799.0,71.9,0.0,0.0,0.00018]
[1779165582719,45.78,76801.31,71.9,0.0,0.0,0.00018]
[1779165587754,45.78,76800.93,71.9,0.0,0.0,0.00018]
[1779165592789,45.78,76800.39,71.9,0.0,0.0,0.00018]
[1779165595810,45.78,76791.09,71.9,0.0,0.0,0.00017]
[1779165600845,45.78,76790.44,71.9,0.0,0.0,0.00017]
[1779165605880,45.78,76790.99,71.9,0.0,0.0,0.00017]
[1779165609917,45.78,76796.46,71.9,0.0,0.0,0.00017]
[1779165610922,45.78,76802.04,71.9,0.0,0.0,0.00018]
[1779165615957,45.78,76804.16,71.9,0.0,0.0,0.00018]
[1779165618978,45.78,76809.56,71.9,0.0,0.0,0.00019]
[1779165623006,45.78,76827.98,71.9,0.0,0.0,0.00021]
[1779165624017,45.78,76835.19,71.9,0.0,0.0,0.00022]
[1779165629053,45.78,76837.71,71.9,0.0,0.0,0.00023]
[1779165631066,45.78,76837.4,71.9,0.0,0.0,0.00021]
[1779165636101,45.78,76839.01,71.9,0.0,0.0,0.00022]
[1779165641136,45.78,76839.44,71.9,0.0,0.0,0.00022]
[1779165651206,45.78,76837.93,71.9,0.0,0.0,0.00022]
[1779165656241,45.78,76839.44,71.9,0.0,0.0,0.00022]
[1779165661276,45.78,76840.03,71.9,0.0,0.0,0.00022]
[1779165666311,45.78,76841.69,71.9,0.0,0.0,0.00022]
[1779165671346,45.78,76842.0,71.9,0.0,0.0,0.00022]
[1779165675642,45.78,76846.06,71.9,0.0,0.0,0.00023]
[1779165676392,45.78,76850.07,71.9,0.0,0.0,0.00023]
[1779165681427,45.78,76850.12,71.9,0.0,0.0,0.00023]
[1779165686462,45.78,76852.04,71.9,0.0,0.0,0.00024]
[1779165691498,45.78,76851.09,71.9,0.0,0.0,0.00022]
[1779165694518,45.78,76844.84,71.9,0.0,0.0,0.00021]
[1779165695525,45.78,76840.5,71.9,0.0,0.0,0.00021]
[1779165698546,45.78,76836.67,71.9,0.0,0.0,0.0002]
[1779165703581,45.78,76835.86,71.9,0.0,0.0,0.0002]
[1779165709623,45.78,76835.47,71.9,0.0,0.0,0.0002]
[1779165714658,45.78,76834.79,71.9,0.0,0.0,0.0002]
[1779165719693,45.78,76834.64,71.9,0.0,0.0,0.0002]
[1779165724728,45.78,76834.3,71.9,0.0,0.0,0.0002]
[1779165729763,45.78,76834.66,71.9,0.0,0.0,0.0002]
[1779165731777,45.78,76830.74,71.9,0.0,0.0,0.00019]
[1779165742854,45.78,76830.71,71.9,0.0,0.0,0.00019]
[1779165747889,45.78,76827.59,71.9,0.0,0.0,0.00019]
[1779165751917,45.78,76825.34,71.9,0.0,0.0,0.00018]
[1779165756953,45.78,76825.77,71.9,0.0,0.0,0.00018]
[1779165761988,45.78,76826.45,71.9,0.0,0.0,0.00018]
[1779165768031,45.78,76826.35,71.9,0.0,0.0,0.00018]
[1779165773067,45.78,76826.31,71.9,0.0,0.0,0.00018]
[1779165773533,45.78,76826.31,71.9,0.0,0.0,0.00018]
[1779165774171,45.78,76826.31,71.9,0.0,0.0,0.00018]
[1779165783137,45.78,76825.08,71.9,0.0,0.0,0.00018]
[1779165785151,45.78,76831.15,71.9,0.0,0.0,0.00018]
[1779165790186,45.78,76831.54,71.9,0.0,0.0,0.00019]
[1779165795221,45.78,76831.97,71.9,0.0,0.0,0.00019]
[1779165800256,45.78,76832.4,71.9,0.0,0.0,0.00019]
[1779165804284,45.78,76827.52,71.9,0.0,0.0,0.00018]
[1779165809319,45.78,76826.38,71.9,0.0,0.0,0.00018]
[1779165812340,45.78,76826.06,71.9,0.0,0.0,0.00017]
[1779165817375,45.78,76826.4,71.9,0.0,0.0,0.00017]
[1779165822410,45.78,76827.59,71.9,0.0,0.0,0.00017]
[1779165828452,45.78,76827.87,71.9,0.0,0.0,0.00017]
[1779165833487,45.78,76828.5,71.9,0.0,0.0,0.00017]
[1779165838522,45.78,76828.32,71.9,0.0,0.0,0.00017]
[1779165843559,45.78,76828.05,71.9,0.0,0.0,0.00017]
[1779165848594,45.78,76828.04,71.9,0.0,0.0,0.00017]
[1779165853629,45.78,76827.96,71.9,0.0,0.0,0.00017]
[1779165860678,45.78,76828.25,71.9,0.0,0.0,0.00017]
[1779165867727,45.78,76830.41,71.9,0.0,0.0,0.00017]
[1779165871755,45.78,76828.22,71.9,0.0,0.0,0.00016]
[1779165879811,45.78,76828.15,71.9,0.0,0.0,0.00016]
[1779165884847,45.78,76827.92,71.9,0.0,0.0,0.00016]
[1779165889883,45.78,76824.05,71.9,0.0,0.0,0.00016]
[1779165894918,45.78,76826.11,71.9,0.0,0.0,0.00016]
[1779165899953,45.78,76825.05,71.9,0.0,0.0,0.00016]
[1779165904988,45.78,76825.67,71.9,0.0,0.0,0.00016]
[1779165907002,45.78,76830.53,71.9,0.0,0.0,0.00016]
[1779165912039,45.78,76842.18,71.9,0.0,0.0,0.00018]
[1779165917074,45.78,76842.82,71.9,0.0,0.0,0.00018]
[1779165923116,45.78,76845.49,71.9,0.0,0.0,0.00018]
[1779165925130,45.78,76850.19,71.9,0.0,0.0,0.00019]
[1779165926137,45.78,76854.93,71.9,0.0,0.0,0.00019]
[1779165931172,45.78,76855.59,71.9,0.0,0.0,0.00018]
[1779165933186,45.78,76851.1,71.9,0.0,0.0,0.00018]
[1779165938221,45.78,76850.49,71.9,0.0,0.0,0.00018]
[1779165943256,45.78,76850.3,71.9,0.0,0.0,0.00018]
[1779165948291,45.78,76850.84,71.9,0.0,0.0,0.00018]
[1779165957354,45.78,76851.29,71.9,0.0,0.0,0.00018]
[1779165962389,45.78,76852.73,71.9,0.0,0.0,0.00018]
[1779165965410,45.78,76857.58,71.9,0.0,0.0,0.00019]
[1779165966417,45.78,76862.23,71.9,0.0,0.0,0.00019]
[1779165971452,45.78,76865.22,71.9,0.0,0.0,0.0002]
[1779165976487,45.78,76867.16,71.9,0.0,0.0,0.0002]
[1779165981526,45.78,76867.67,71.9,0.0,0.0,0.0002]
[1779165986561,45.78,76867.46,71.9,0.0,0.0,0.0002]
[1779165988575,45.78,76862.51,71.9,0.0,0.0,0.00019]
[1779165990589,45.78,76856.03,71.9,0.0,0.0,0.00018]
[1779165991596,45.78,76851.04,71.9,0.0,0.0,0.00017]
[1779165993610,45.78,76842.47,71.9,0.0,0.0,0.00016]
[1779165995624,45.78,76835.73,71.9,0.0,0.0,0.00015]
[1779165996631,45.78,76830.92,71.9,0.0,0.0,0.00015]
[1779166001666,45.78,76831.47,71.9,0.0,0.0,0.00015]
[1779166006704,45.78,76833.43,71.9,0.0,0.0,0.00015]
[1779166008717,45.78,76837.17,71.9,0.0,0.0,0.00015]
[1779166010731,45.78,76830.28,71.9,0.0,0.0,0.00015]
[1779166015766,45.78,76829.47,71.9,0.0,0.0,0.00015]
[1779166020801,45.78,76826.82,71.9,0.0,0.0,0.00014]
[1779166025837,45.78,76828.15,71.9,0.0,0.0,0.00014]
[1779166026691,45.78,76828.15,71.9,0.0,0.0,0.00014]
[1779166027981,45.78,76828.34,71.9,0.0,0.0,0.00014]
[1779166033893,45.78,76827.99,71.9,0.0,0.0,0.00014]
[1779166038928,45.78,76829.96,71.9,0.0,0.0,0.00015]
[1779166043963,45.78,76832.86,71.9,0.0,0.0,0.00015]
[1779166048998,45.78,76831.42,71.9,0.0,0.0,0.00015]
[1779166051012,45.78,76829.18,71.9,0.0,0.0,0.00014]
[1779166054033,45.78,76824.35,71.9,0.0,0.0,0.00013]
[1779166059068,45.78,76819.5,71.9,0.0,0.0,0.00013]
[1779166062090,45.78,76814.74,71.9,0.0,0.0,0.00012]
[1779166067125,45.78,76811.79,71.9,0.0,0.0,0.00012]
[1779166072173,45.78,76829.73,71.9,0.0,0.0,0.00014]
[1779166073180,45.78,76842.31,71.9,0.0,0.0,0.00015]
[1779166078215,45.78,76841.72,71.9,0.0,0.0,0.00015]
[1779166083250,45.78,76837.37,71.9,0.0,0.0,0.00015]
[1779166087278,45.78,76831.87,71.9,0.0,0.0,0.00014]
[1779166092313,45.78,76830.52,71.9,0.0,0.0,0.00014]
[1779166097348,45.78,76826.98,71.9,0.0,0.0,0.00014]
[1779166102383,45.78,76825.42,71.9,0.0,0.0,0.00013]
[1779166107418,45.78,76828.74,71.9,0.0,0.0,0.00014]
[1779166111446,45.78,76828.09,71.9,0.0,0.0,0.00013]
[1779166116481,45.78,76829.19,71.9,0.0,0.0,0.00013]
[1779166121516,45.78,76829.64,71.9,0.0,0.0,0.00013]
[1779166125544,45.78,76835.14,71.9,0.0,0.0,0.00013]
[1779166129572,45.78,76839.49,71.9,0.0,0.0,0.00014]
[1779166131586,45.78,76845.09,71.9,0.0,0.0,0.00014]
[1779166136621,45.78,76843.01,71.9,0.0,0.0,0.00014]
[1779166141658,45.78,76845.0,71.9,0.0,0.0,0.00014]
[1779166146692,45.78,76844.41,71.9,0.0,0.0,0.00014]
[1779166152735,45.78,76844.38,71.9,0.0,0.0,0.00014]
[1779166158777,45.78,76843.82,71.9,0.0,0.0,0.00014]
[1779166162805,45.78,76850.23,71.9,0.0,0.0,0.00015]
[1779166167841,45.78,76848.58,71.9,0.0,0.0,0.00015]
[1779166171870,45.78,76846.68,71.9,0.0,0.0,0.00014]
[1779166176904,45.78,76847.2,71.9,0.0,0.0,0.00014]
[1779166181941,45.78,76847.19,71.9,0.0,0.0,0.00014]
[1779166186977,45.78,76847.63,71.9,0.0,0.0,0.00014]
[1779166192014,45.78,76847.39,71.9,0.0,0.0,0.00014]
[1779166195035,45.78,76841.04,71.9,0.0,0.0,0.00013]
[1779166200070,45.78,76842.72,71.9,0.0,0.0,0.00013]
[1779166205105,45.78,76842.69,71.9,0.0,0.0,0.00013]
[1779166210140,45.78,76840.67,71.9,0.0,0.0,0.00013]
[1779166215175,45.78,76839.29,71.9,0.0,0.0,0.00013]
[1779166220210,45.78,76839.09,71.9,0.0,0.0,0.00013]
[1779166225245,45.78,76832.09,71.9,0.0,0.0,0.00012]
[1779166230280,45.78,76829.56,71.9,0.0,0.0,0.00012]
[1779166231287,45.78,76827.32,71.9,0.0,0.0,0.00011]
[1779166236322,45.78,76825.49,71.9,0.0,0.0,0.00011]
[1779166241357,45.78,76825.76,71.9,0.0,0.0,0.00011]
[1779166247399,45.78,76825.89,71.9,0.0,0.0,0.00011]
[1779166252434,45.78,76826.64,71.9,0.0,0.0,0.00011]
[1779166258476,45.78,76827.27,71.9,0.0,0.0,0.00011]
[1779166268546,45.78,76827.16,71.9,0.0,0.0,0.00011]
[1779166273581,45.78,76826.74,71.9,0.0,0.0,0.00011]
[1779166278616,45.78,76827.02,71.9,0.0,0.0,0.00011]
[1779166282644,45.78,76835.63,71.9,0.0,0.0,0.00012]
[1779166285665,45.78,76842.41,71.9,0.0,0.0,0.00013]
[1779166287679,45.78,76847.04,71.9,0.0,0.0,0.00013]
[1779166288686,45.78,76850.92,71.9,0.0,0.0,0.00013]
[1779166290700,45.78,76856.02,71.9,0.0,0.0,0.00014]
[1779166291707,45.78,76857.41,71.9,0.0,0.0,0.00013]
[1779166295735,45.78,76864.73,71.9,0.0,0.0,0.00014]
[1779166298756,45.78,76869.38,71.9,0.0,0.0,0.00014]
[1779166303791,45.78,76870.74,71.9,0.0,0.0,0.00014]
[1779166308826,45.78,76870.32,71.9,0.0,0.0,0.00014]
[1779166310841,45.78,76863.94,71.9,0.0,0.0,0.00014]
[1779166311848,45.78,76858.4,71.9,0.0,0.0,0.00013]
[1779166316883,45.78,76859.97,71.9,0.0,0.0,0.00013]
[1779166318897,45.78,76867.31,71.9,0.0,0.0,0.00014]
[1779166319904,45.78,76871.29,71.9,0.0,0.0,0.00015]
[1779166324942,45.78,76873.69,71.9,0.0,0.0,0.00015]
[1779166326955,45.78,76878.29,71.9,0.0,0.0,0.00015]
[1779166331989,45.78,76879.78,71.9,0.0,0.0,0.00015]
[1779166337024,45.78,76882.12,71.9,0.0,0.0,0.00016]
[1779166343153,45.78,76881.86,71.9,0.0,0.0,0.00016]
[1779166344076,45.78,76876.11,71.9,0.0,0.0,0.00015]
[1779166349111,45.78,76876.69,71.9,0.0,0.0,0.00015]
[1779166352132,45.78,76878.63,71.9,0.0,0.0,0.00014]
[1779166357168,45.78,76877.79,71.9,0.0,0.0,0.00014]
[1779166362203,45.78,76875.67,71.9,0.0,0.0,0.00014]
[1779166363210,45.78,76869.22,71.9,0.0,0.0,0.00013]
[1779166364217,45.78,76864.76,71.9,0.0,0.0,0.00013]
[1779166369252,45.78,76863.71,71.9,0.0,0.0,0.00013]
[1779166374288,45.78,76863.92,71.9,0.0,0.0,0.00013]
[1779166376302,45.78,76857.53,71.9,0.0,0.0,0.00012]
[1779166381337,45.78,76857.64,71.9,0.0,0.0,0.00012]
[1779166384532,45.78,76860.81,71.9,0.0,0.0,0.00013]
[1779166384942,45.78,76860.81,71.9,0.0,0.0,0.00013]
[1779166386372,45.78,76868.9,71.9,0.0,0.0,0.00013]
[1779166391407,45.78,76865.88,71.9,0.0,0.0,0.00013]
[1779166396442,45.78,76867.54,71.9,0.0,0.0,0.00013]
[1779166401477,45.78,76865.48,71.9,0.0,0.0,0.00013]
[1779166406512,45.78,76865.44,71.9,0.0,0.0,0.00013]
[1779166411547,45.78,76865.92,71.9,0.0,0.0,0.00012]
[1779166416582,45.78,76866.16,71.9,0.0,0.0,0.00012]
[1779166421617,45.78,76867.18,71.9,0.0,0.0,0.00013]
[1779166427659,45.78,76867.03,71.9,0.0,0.0,0.00012]
[1779166432694,45.78,76866.32,71.9,0.0,0.0,0.00012]
[1779166440750,45.78,76866.2,71.9,0.0,0.0,0.00012]
[1779166442764,45.78,76873.51,71.9,0.0,0.0,0.00013]
[1779166443771,45.78,76878.0,71.9,0.0,0.0,0.00013]
[1779166447799,45.78,76881.83,71.9,0.0,0.0,0.00014]
[1779166452834,45.78,76882.09,71.9,0.0,0.0,0.00014]
[1779166456862,45.78,76877.89,71.9,0.0,0.0,0.00013]
[1779166458876,45.78,76870.79,71.9,0.0,0.0,0.00013]
[1779166462904,45.78,76866.97,71.9,0.0,0.0,0.00012]
[1779166465925,45.78,76870.69,71.9,0.0,0.0,0.00013]
[1779166470960,45.78,76871.27,71.9,0.0,0.0,0.00013]
[1779166472974,45.78,76872.24,71.9,0.0,0.0,0.00012]
[1779166473981,45.78,76876.01,71.9,0.0,0.0,0.00013]
[1779166479016,45.78,76875.32,71.9,0.0,0.0,0.00012]
[1779166484051,45.78,76876.66,71.9,0.0,0.0,0.00013]
[1779166489086,45.78,76876.33,71.9,0.0,0.0,0.00013]
[1779166493114,45.78,76871.55,71.9,0.0,0.0,0.00012]
[1779166498149,45.78,76871.33,71.9,0.0,0.0,0.00012]
[1779166503184,45.78,76872.09,71.9,0.0,0.0,0.00012]
[1779166508222,45.78,76871.96,71.9,0.0,0.0,0.00012]
[1779166513254,45.78,76873.88,71.9,0.0,0.0,0.00012]
[1779166518289,45.78,76875.14,71.9,0.0,0.0,0.00012]
[1779166523324,45.78,76875.09,71.9,0.0,0.0,0.00012]
[1779166528359,45.78,76875.37,71.9,0.0,0.0,0.00012]
[1779166531380,45.78,76874.85,71.9,0.0,0.0,0.00012]
[1779166536415,45.78,76874.8,71.9,0.0,0.0,0.00012]
[1779166540445,45.78,76866.01,71.9,0.0,0.0,0.00011]
[1779166545493,45.78,76863.21,71.9,0.0,0.0,0.00011]
[1779166550528,45.78,76864.44,71.9,0.0,0.0,0.00011]
[1779166552542,45.78,76870.02,71.9,0.0,0.0,0.00011]
[1779166557577,45.78,76866.12,71.9,0.0,0.0,0.00011]
[1779166562612,45.78,76868.87,71.9,0.0,0.0,0.00011]
[1779166570668,45.78,76867.42,71.9,0.0,0.0,0.00011]
[1779166572682,45.78,76875.12,71.9,0.0,0.0,0.00012]
[1779166576711,45.78,76878.78,71.9,0.0,0.0,0.00012]
[1779166581745,45.78,76881.56,71.9,0.0,0.0,0.00012]
[1779166585773,45.78,76885.52,71.9,0.0,0.0,0.00013]
[1779166588794,45.78,76881.86,71.9,0.0,0.0,0.00012]
[1779166591815,45.78,76880.77,71.9,0.0,0.0,0.00011]
[1779166596850,45.78,76885.11,71.9,0.0,0.0,0.00012]
[1779166601885,45.78,76885.06,71.9,0.0,0.0,0.00012]
[1779166606920,45.78,76885.25,71.9,0.0,0.0,0.00012]
[1779166611955,45.78,76885.3,71.9,0.0,0.0,0.00012]
[1779166617997,45.78,76885.56,71.9,0.0,0.0,0.00012]
[1779166623036,45.78,76880.46,71.9,0.0,0.0,0.00011]
[1779166628071,45.78,76877.1,71.9,0.0,0.0,0.00011]
[1779166633106,45.78,76876.28,71.9,0.0,0.0,0.00011]
[1779166638141,45.78,76875.49,71.9,0.0,0.0,0.00011]
[1779166643176,45.78,76871.3,71.9,0.0,0.0,0.00011]
[1779166649218,45.78,76871.47,71.9,0.0,0.0,0.00011]
[1779166651232,45.78,76871.98,71.9,0.0,0.0,0.0001]
[1779166656267,45.78,76869.34,71.9,0.0,0.0,0.0001]
[1779166661302,45.78,76865.4,71.9,0.0,0.0,0.0001]
[1779166667345,45.78,76863.01,71.9,0.0,0.0,9e-05]
[1779166672380,45.78,76863.09,71.9,0.0,0.0,9e-05]
[1779166677414,45.78,76863.07,71.9,0.0,0.0,9e-05]
[1779166682449,45.78,76860.1,71.9,0.0,0.0,9e-05]
[1779166687484,45.78,76860.41,71.9,0.0,0.0,9e-05]
[1779166692519,45.78,76860.34,71.9,0.0,0.0,9e-05]
[1779166697554,45.78,76861.85,71.9,0.0,0.0,9e-05]
[1779166702589,45.78,76861.48,71.9,0.0,0.0,9e-05]
[1779166707624,45.78,76861.59,71.9,0.0,0.0,9e-05]
[1779166711652,45.78,76861.64,71.9,0.0,0.0,9e-05]
[1779166715680,45.78,76865.33,71.9,0.0,0.0,9e-05]
[1779166720715,45.78,76864.64,71.9,0.0,0.0,9e-05]
[1779166725750,45.78,76864.7,71.9,0.0,0.0,9e-05]
[1779166730785,45.78,76864.61,71.9,0.0,0.0,9e-05]
[1779166736827,45.78,76862.1,71.9,0.0,0.0,9e-05]
[1779166741862,45.78,76863.06,71.9,0.0,0.0,9e-05]
[1779166746897,45.78,76861.11,71.9,0.0,0.0,9e-05]
[1779166751932,45.78,76861.72,71.9,0.0,0.0,9e-05]
[1779166756967,45.78,76862.3,71.9,0.0,0.0,9e-05]
[1779166758981,45.78,76866.05,71.9,0.0,0.0,9e-05]
[1779166764016,45.78,76868.72,71.9,0.0,0.0,9e-05]
[1779166771065,45.78,76870.13,71.9,0.0,0.0,9e-05]
[1779166776100,45.78,76873.99,71.9,0.0,0.0,9e-05]
[1779166782142,45.78,76871.66,71.9,0.0,0.0,9e-05]
[1779166787177,45.78,76869.78,71.9,0.0,0.0,9e-05]
[1779166792212,45.78,76870.3,71.9,0.0,0.0,9e-05]
[1779166797247,45.78,76870.94,71.9,0.0,0.0,9e-05]
[1779166802282,45.78,76876.14,71.9,0.0,0.0,9e-05]
[1779166806310,45.78,76880.11,71.9,0.0,0.0,9e-05]
[1779166808324,45.78,76884.6,71.9,0.0,0.0,0.0001]
[1779166813359,45.78,76886.05,71.9,0.0,0.0,0.0001]
[1779166818395,45.78,76887.65,71.9,0.0,0.0,0.0001]
[1779166821416,45.78,76880.9,71.9,0.0,0.0,9e-05]
[1779166826451,45.78,76876.59,71.9,0.0,0.0,9e-05]
[1779166831486,45.78,76879.27,71.9,0.0,0.0,9e-05]
[1779166836521,45.78,76880.0,71.9,0.0,0.0,9e-05]
[1779166841556,45.78,76873.93,71.9,0.0,0.0,8e-05]
[1779166843571,45.78,76869.33,71.9,0.0,0.0,8e-05]
[1779166848606,45.78,76867.29,71.9,0.0,0.0,8e-05]
[1779166853641,45.78,76867.48,71.9,0.0,0.0,8e-05]
[1779166858676,45.78,76868.09,71.9,0.0,0.0,8e-05]
[1779166863711,45.78,76872.7,71.9,0.0,0.0,8e-05]
[1779166867739,45.78,76869.08,71.9,0.0,0.0,8e-05]
[1779166870760,45.78,76864.97,71.9,0.0,0.0,8e-05]
[1779166875795,45.78,76863.81,71.9,0.0,0.0,8e-05]
[1779166880830,45.78,76865.38,71.9,0.0,0.0,8e-05]
[1779166885865,45.78,76864.82,71.9,0.0,0.0,8e-05]
[1779166890900,45.78,76865.85,71.9,0.0,0.0,8e-05]
[1779166891908,45.78,76865.88,71.9,0.0,0.0,7e-05]
[1779166896943,45.78,76867.87,71.9,0.0,0.0,8e-05]
[1779166902985,45.78,76867.15,71.9,0.0,0.0,8e-05]
[1779166908020,45.78,76869.55,71.9,0.0,0.0,8e-05]
[1779166913055,45.78,76868.83,71.9,0.0,0.0,8e-05]
[1779166914062,45.78,76864.96,71.9,0.0,0.0,7e-05]
[1779166919097,45.78,76857.62,71.9,0.0,0.0,7e-05]
[1779166920223,45.78,76853.82,71.9,0.0,0.0,7e-05]
[1779166926146,45.78,76856.32,71.9,0.0,0.0,7e-05]
[1779166931181,45.78,76852.3,71.9,0.0,0.0,7e-05]
[1779166933195,45.78,76856.1,71.9,0.0,0.0,7e-05]
[1779166938230,45.78,76854.02,71.9,0.0,0.0,7e-05]
[1779166943265,45.78,76854.16,71.9,0.0,0.0,7e-05]
[1779166948300,45.78,76854.54,71.9,0.0,0.0,7e-05]
[1779166951322,45.78,76854.98,71.9,0.0,0.0,6e-05]
[1779166956357,45.78,76855.66,71.9,0.0,0.0,6e-05]
[1779166961392,45.78,76853.97,71.9,0.0,0.0,6e-05]
[1779166966427,45.78,76852.17,71.9,0.0,0.0,6e-05]
[1779166971462,45.78,76850.0,71.9,0.0,0.0,6e-05]
[1779166977504,45.78,76850.33,71.9,0.0,0.0,6e-05]
[1779166982539,45.78,76850.07,71.9,0.0,0.0,6e-05]
[1779166985560,45.78,76844.65,71.9,0.0,0.0,6e-05]
[1779166986567,45.78,76841.04,71.9,0.0,0.0,6e-05]
[1779166987574,45.78,76835.7,71.9,0.0,0.0,6e-05]
[1779166989598,45.78,76824.6,71.9,0.0,0.0,5e-05]
[1779166990602,45.78,76817.83,71.9,0.0,0.0,5e-05]
[1779166995542,45.78,76816.15,71.9,0.0,0.0,5e-05]
[1779166995670,45.78,76815.99,71.9,0.0,0.0,5e-05]
[1779167001679,45.78,76818.27,71.9,0.0,0.0,5e-05]
[1779167004700,45.78,76822.51,71.9,0.0,0.0,5e-05]
[1779167009735,45.78,76824.21,71.9,0.0,0.0,5e-05]
[1779167011749,45.78,76824.16,71.9,0.0,0.0,5e-05]
[1779167016784,45.78,76825.7,71.9,0.0,0.0,5e-05]
[1779167021823,45.78,76824.61,71.9,0.0,0.0,5e-05]
[1779167026858,45.78,76825.13,71.9,0.0,0.0,5e-05]
[1779167031894,45.78,76828.56,71.9,0.0,0.0,5e-05]
[1779167036929,45.78,76831.85,71.9,0.0,0.0,5e-05]
[1779167041964,45.78,76833.82,71.9,0.0,0.0,5e-05]
[1779167043978,45.78,76840.33,71.9,0.0,0.0,5e-05]
[1779167049015,45.78,76843.64,71.9,0.0,0.0,6e-05]
[1779167054050,45.78,76849.13,71.9,0.0,0.0,6e-05]
[1779167056066,45.78,76854.86,71.9,0.0,0.0,6e-05]
[1779167060094,45.78,76860.35,71.9,0.0,0.0,6e-05]
[1779167064122,45.78,76864.8,71.9,0.0,0.0,6e-05]
[1779167069157,45.78,76867.98,71.9,0.0,0.0,7e-05]
[1779167071171,45.78,76869.65,71.9,0.0,0.0,6e-05]
[1779167073185,45.78,76864.7,71.9,0.0,0.0,6e-05]
[1779167078220,45.78,76864.18,71.9,0.0,0.0,6e-05]
[1779167084262,45.78,76864.31,71.9,0.0,0.0,6e-05]
[1779167089297,45.78,76864.7,71.9,0.0,0.0,6e-05]
[1779167094332,45.78,76863.13,71.9,0.0,0.0,6e-05]
[1779167097353,45.78,76857.98,71.9,0.0,0.0,6e-05]
[1779167098360,45.78,76854.17,71.9,0.0,0.0,6e-05]
[1779167103402,45.78,76854.43,71.9,0.0,0.0,6e-05]
[1779167108436,45.78,76856.77,71.9,0.0,0.0,6e-05]
[1779167113471,45.78,76850.8,71.9,0.0,0.0,5e-05]
[1779167118506,45.78,76847.31,71.9,0.0,0.0,5e-05]
[1779167123541,45.78,76849.22,71.9,0.0,0.0,5e-05]
[1779167128576,45.78,76849.53,71.9,0.0,0.0,5e-05]
[1779167130590,45.78,76855.42,71.9,0.0,0.0,6e-05]
[1779167131597,45.78,76856.26,71.9,0.0,0.0,5e-05]
[1779167136632,45.78,76858.55,71.9,0.0,0.0,5e-05]
[1779167141667,45.78,76857.66,71.9,0.0,0.0,5e-05]
[1779167146704,45.78,76856.82,71.9,0.0,0.0,5e-05]
[1779167151739,45.78,76853.33,71.9,0.0,0.0,5e-05]
[1779167155767,45.78,76848.78,71.9,0.0,0.0,5e-05]
[1779167160802,45.78,76839.7,71.9,0.0,0.0,5e-05]
[1779167161809,45.78,76830.74,71.9,0.0,0.0,4e-05]
[1779167166844,45.78,76828.04,71.9,0.0,0.0,4e-05]
[1779167171879,45.78,76828.52,71.9,0.0,0.0,4e-05]
[1779167177922,45.78,76828.99,71.9,0.0,0.0,4e-05]
[1779167182957,45.78,76828.39,71.9,0.0,0.0,4e-05]
[1779167187992,45.78,76825.43,71.9,0.0,0.0,4e-05]
[1779167191013,45.78,76822.29,71.9,0.0,0.0,4e-05]
[1779167196049,45.78,76822.69,71.9,0.0,0.0,4e-05]
[1779167201085,45.78,76826.05,71.9,0.0,0.0,4e-05]
[1779167203101,45.78,76829.7,71.9,0.0,0.0,4e-05]
[1779167207127,45.78,76833.39,71.9,0.0,0.0,4e-05]
[1779167214176,45.78,76833.52,71.9,0.0,0.0,4e-05]
[1779167219211,45.78,76835.43,71.9,0.0,0.0,4e-05]
[1779167224246,45.78,76840.99,71.9,0.0,0.0,4e-05]
[1779167229281,45.78,76841.57,71.9,0.0,0.0,4e-05]
[1779167232302,45.78,76845.93,71.9,0.0,0.0,5e-05]
[1779167237337,45.78,76848.86,71.9,0.0,0.0,5e-05]
[1779167242374,45.78,76849.37,71.9,0.0,0.0,5e-05]
[1779167247408,45.78,76845.09,71.9,0.0,0.0,5e-05]
[1779167251436,45.78,76845.65,71.9,0.0,0.0,4e-05]
[1779167256471,45.78,76847.86,71.9,0.0,0.0,4e-05]
[1779167259492,45.78,76852.36,71.9,0.0,0.0,4e-05]
[1779167264527,45.78,76854.8,71.9,0.0,0.0,5e-05]
[1779167270569,45.78,76853.72,71.9,0.0,0.0,5e-05]
[1779167273590,45.78,76846.15,71.9,0.0,0.0,4e-05]
[1779167278625,45.78,76843.77,71.9,0.0,0.0,4e-05]
[1779167283660,45.78,76839.19,71.9,0.0,0.0,4e-05]
[1779167287688,45.78,76835.22,71.9,0.0,0.0,4e-05]
[1779167290709,45.78,76831.57,71.9,0.0,0.0,4e-05]
[1779167295744,45.78,76829.84,71.9,0.0,0.0,4e-05]
[1779167300779,45.78,76829.79,71.9,0.0,0.0,4e-05]
[1779167305815,45.78,76829.91,71.9,0.0,0.0,4e-05]
[1779167310850,45.78,76829.58,71.9,0.0,0.0,4e-05]
[1779167311857,45.78,76829.84,71.9,0.0,0.0,4e-05]
[1779167316892,45.78,76830.16,71.9,0.0,0.0,4e-05]
[1779167321623,45.78,76830.19,71.9,0.0,0.0,4e-05]
[1779167326963,45.78,76834.03,71.9,0.0,0.0,4e-05]
[1779167329985,45.78,76850.61,71.9,0.0,0.0,4e-05]
[1779167330992,45.78,76857.17,71.9,0.0,0.0,4e-05]
[1779167336027,45.78,76858.86,71.9,0.0,0.0,4e-05]
[1779167341062,45.78,76858.47,71.9,0.0,0.0,4e-05]
[1779167344086,45.78,76862.55,71.9,0.0,0.0,5e-05]
[1779167349121,45.78,76863.26,71.9,0.0,0.0,5e-05]
[1779167354156,45.78,76863.93,71.9,0.0,0.0,5e-05]
[1779167359191,45.78,76862.56,71.9,0.0,0.0,5e-05]
[1779167364226,45.78,76863.43,71.9,0.0,0.0,5e-05]
[1779167369261,45.78,76863.76,71.9,0.0,0.0,5e-05]
[1779167371275,45.78,76863.72,71.9,0.0,0.0,4e-05]
[1779167376310,45.78,76862.69,71.9,0.0,0.0,4e-05]
[1779167380338,45.78,76867.51,71.9,0.0,0.0,4e-05]
[1779167381345,45.78,76871.4,71.9,0.0,0.0,4e-05]
[1779167383359,45.78,76876.58,71.9,0.0,0.0,5e-05]
[1779167388395,45.78,76872.14,71.9,0.0,0.0,5e-05]
[1779167390408,45.78,76865.88,71.9,0.0,0.0,4e-05]
[1779167394436,45.78,76869.75,71.9,0.0,0.0,4e-05]
[1779167399471,45.78,76870.33,71.9,0.0,0.0,4e-05]
[1779167400478,45.78,76873.84,71.9,0.0,0.0,5e-05]
[1779167403499,45.78,76869.89,71.9,0.0,0.0,4e-05]
[1779167408534,45.78,76867.04,71.9,0.0,0.0,4e-05]
[1779167409541,45.78,76870.71,71.9,0.0,0.0,4e-05]
[1779167414576,45.78,76874.88,71.9,0.0,0.0,5e-05]
[1779167419611,45.78,76876.41,71.9,0.0,0.0,5e-05]
[1779167420621,45.78,76871.56,71.9,0.0,0.0,4e-05]
[1779167425656,45.78,76869.15,71.9,0.0,0.0,4e-05]
[1779167426663,45.78,76865.55,71.9,0.0,0.0,4e-05]
[1779167428677,45.78,76847.11,71.9,0.0,0.0,4e-05]
[1779167429684,45.78,76843.22,71.9,0.0,0.0,4e-05]
[1779167431698,45.78,76837.33,71.9,0.0,0.0,3e-05]
[1779167436733,45.78,76834.33,71.9,0.0,0.0,3e-05]
[1779167441768,45.78,76834.23,71.9,0.0,0.0,3e-05]
[1779167445796,45.78,76837.93,71.9,0.0,0.0,3e-05]
[1779167450831,45.78,76842.81,71.9,0.0,0.0,3e-05]
[1779167452845,45.78,76849.72,71.9,0.0,0.0,4e-05]
[1779167457880,45.78,76851.81,71.9,0.0,0.0,4e-05]
[1779167462915,45.78,76851.64,71.9,0.0,0.0,4e-05]
[1779167467951,45.78,76851.71,71.9,0.0,0.0,4e-05]
[1779167472986,45.78,76851.76,71.9,0.0,0.0,4e-05]
[1779167479031,45.78,76850.05,71.9,0.0,0.0,4e-05]
[1779167484066,45.78,76849.91,71.9,0.0,0.0,4e-05]
[1779167485073,45.78,76846.32,71.9,0.0,0.0,3e-05]
[1779167490108,45.78,76845.57,71.9,0.0,0.0,3e-05]
[1779167491115,45.78,76846.31,71.9,0.0,0.0,3e-05]
[1779167496150,45.78,76845.25,71.9,0.0,0.0,3e-05]
[1779167501185,45.78,76841.88,71.9,0.0,0.0,3e-05]
[1779167506220,45.78,76840.79,71.9,0.0,0.0,3e-05]
[1779167511255,45.78,76843.08,71.9,0.0,0.0,3e-05]
[1779167515166,45.78,76843.16,71.9,0.0,0.0,3e-05]
[1779167520318,45.78,76843.49,71.9,0.0,0.0,3e-05]
[1779167525353,45.78,76843.41,71.9,0.0,0.0,3e-05]
[1779167531395,45.78,76843.77,71.9,0.0,0.0,3e-05]
[1779167536430,45.78,76843.42,71.9,0.0,0.0,3e-05]
[1779167538444,45.78,76838.54,71.9,0.0,0.0,3e-05]
[1779167539451,45.78,76834.45,71.9,0.0,0.0,3e-05]
[1779167544486,45.78,76834.95,71.9,0.0,0.0,3e-05]
[1779167549521,45.78,76836.65,71.9,0.0,0.0,3e-05]
[1779167551535,45.78,76839.3,71.9,0.0,0.0,3e-05]
[1779167556570,45.78,76839.82,71.9,0.0,0.0,3e-05]
[1779167560598,45.78,76835.31,71.9,0.0,0.0,3e-05]
[1779167566640,45.78,76836.71,71.9,0.0,0.0,3e-05]
[1779167571675,45.78,76832.07,71.9,0.0,0.0,3e-05]
[1779167576710,45.78,76833.01,71.9,0.0,0.0,3e-05]
[1779167581745,45.78,76831.28,71.9,0.0,0.0,3e-05]
[1779167593829,45.78,76832.24,71.9,0.0,0.0,3e-05]
[1779167597857,45.78,76837.02,71.9,0.0,0.0,3e-05]
[1779167602892,45.78,76837.43,71.9,0.0,0.0,3e-05]
[1779167606532,45.78,76837.79,71.9,0.0,0.0,3e-05]
[1779167606920,45.78,76843.23,71.9,0.0,0.0,3e-05]
[1779167607563,45.78,76843.23,71.9,0.0,0.0,3e-05]
[1779167607927,45.78,76848.22,71.9,0.0,0.0,3e-05]
[1779167611955,45.78,76850.8,71.9,0.0,0.0,3e-05]
[1779167614976,45.78,76845.47,71.9,0.0,0.0,3e-05]
[1779167615983,45.78,76835.91,71.9,0.0,0.0,3e-05]
[1779167621018,45.78,76835.53,71.9,0.0,0.0,3e-05]
[1779167626053,45.78,76833.44,71.9,0.0,0.0,2e-05]
[1779167631088,45.78,76833.68,71.9,0.0,0.0,2e-05]
[1779167636124,45.78,76831.35,71.9,0.0,0.0,2e-05]
[1779167641159,45.78,76830.4,71.9,0.0,0.0,2e-05]
[1779167642166,45.78,76826.81,71.9,0.0,0.0,2e-05]
[1779167643173,45.78,76822.47,71.9,0.0,0.0,2e-05]
[1779167648208,45.78,76823.42,71.9,0.0,0.0,2e-05]
[1779167653245,45.78,76818.18,71.9,0.0,0.0,2e-05]
[1779167655259,45.78,76807.51,71.9,0.0,0.0,2e-05]
[1779167656266,45.78,76802.88,71.9,0.0,0.0,2e-05]
[1779167658280,45.78,76796.64,71.9,0.0,0.0,2e-05]
[1779167659287,45.78,76791.81,71.9,0.0,0.0,2e-05]
[1779167661308,45.78,76788.03,71.9,0.0,0.0,2e-05]
[1779167666341,45.78,76790.44,71.9,0.0,0.0,2e-05]
[1779167671376,45.78,76791.88,71.9,0.0,0.0,2e-05]
[1779167675404,45.78,76796.19,71.9,0.0,0.0,2e-05]
[1779167679432,45.78,76800.32,71.9,0.0,0.0,2e-05]
[1779167684467,45.78,76802.89,71.9,0.0,0.0,2e-05]
[1779167689502,45.78,76805.47,71.9,0.0,0.0,2e-05]
[1779167694537,45.78,76805.78,71.9,0.0,0.0,2e-05]
[1779167699572,45.78,76811.1,71.9,0.0,0.0,2e-05]
[1779167704607,45.78,76804.59,71.9,0.0,0.0,2e-05]
[1779167709647,45.78,76807.72,71.9,0.0,0.0,2e-05]
[1779167713675,45.78,76803.42,71.9,0.0,0.0,2e-05]
[1779167715689,45.78,76799.86,71.9,0.0,0.0,2e-05]
[1779167720724,45.78,76798.76,71.9,0.0,0.0,2e-05]
[1779167723745,45.78,76802.54,71.9,0.0,0.0,2e-05]
[1779167726769,45.78,76809.43,71.9,0.0,0.0,2e-05]
[1779167731804,45.78,76812.32,71.9,0.0,0.0,2e-05]
[1779167736840,45.78,76811.98,71.9,0.0,0.0,2e-05]
[1779167740868,45.78,76803.37,71.9,0.0,0.0,2e-05]
[1779167745903,45.78,76800.24,71.9,0.0,0.0,2e-05]
[1779167750938,45.78,76801.93,71.9,0.0,0.0,2e-05]
[1779167755973,45.78,76797.27,71.9,0.0,0.0,2e-05]
[1779167756980,45.78,76791.28,71.9,0.0,0.0,2e-05]
[1779167762015,45.78,76790.16,71.9,0.0,0.0,1e-05]
[1779167765036,45.78,76785.73,71.9,0.0,0.0,1e-05]
[1779167767050,45.78,76779.04,71.9,0.0,0.0,1e-05]
[1779167768057,45.78,76772.85,71.9,0.0,0.0,1e-05]
[1779167771160,45.78,76769.58,71.9,0.0,0.0,1e-05]
[1779167775106,45.78,76765.77,71.9,0.0,0.0,1e-05]
[1779167778127,45.78,76762.27,71.9,0.0,0.0,1e-05]
[1779167781148,45.78,76767.84,71.9,0.0,0.0,1e-05]
[1779167786183,45.78,76768.88,71.9,0.0,0.0,1e-05]
[1779167793232,45.78,76770.56,71.9,0.0,0.0,1e-05]
[1779167798267,45.78,76767.5,71.9,0.0,0.0,1e-05]
[1779167802295,45.78,76771.66,71.9,0.0,0.0,1e-05]
[1779167807330,45.78,76771.59,71.9,0.0,0.0,1e-05]
[1779167812365,45.78,76777.33,71.9,0.0,0.0,1e-05]
[1779167817400,45.78,76779.12,71.9,0.0,0.0,1e-05]
[1779167821430,45.78,76774.43,71.9,0.0,0.0,1e-05]
[1779167822436,45.78,76766.06,71.9,0.0,0.0,1e-05]
[1779167827471,45.78,76765.14,71.9,0.0,0.0,1e-05]
[1779167832506,45.78,76762.05,71.9,0.0,0.0,1e-05]
[1779167838548,45.78,76760.47,71.9,0.0,0.0,1e-05]
[1779167843583,45.78,76760.38,71.9,0.0,0.0,1e-05]
[1779167847618,45.78,76750.73,71.9,0.0,0.0,1e-05]
[1779167851648,45.78,76750.46,71.9,0.0,0.0,1e-05]
[1779167856683,45.78,76752.72,71.9,0.0,0.0,1e-05]
[1779167861718,45.78,76751.0,71.9,0.0,0.0,1e-05]
[1779167866753,45.78,76750.76,71.9,0.0,0.0,1e-05]
[1779167872104,45.78,76749.57,71.9,0.0,0.0,1e-05]
[1779167872136,45.78,76745.27,71.9,0.0,0.0,1e-05]
[1779167877830,45.78,76745.38,71.9,0.0,0.0,1e-05]
[1779167882869,45.78,76744.6,71.9,0.0,0.0,1e-05]
[1779167885890,45.78,76749.65,71.9,0.0,0.0,1e-05]
[1779167886897,45.78,76757.09,71.9,0.0,0.0,1e-05]
[1779167891932,45.78,76757.23,71.9,0.0,0.0,1e-05]
[1779167892939,45.78,76750.61,71.9,0.0,0.0,1e-05]
[1779167897975,45.78,76750.63,71.9,0.0,0.0,1e-05]
[1779167903010,45.78,76752.07,71.9,0.0,0.0,1e-05]
[1779167908048,45.78,76752.33,71.9,0.0,0.0,1e-05]
[1779167910062,45.78,76745.37,71.9,0.0,0.0,1e-05]
[1779167911069,45.78,76745.31,71.9,0.0,0.0,1e-05]
[1779167916104,45.78,76744.7,71.9,0.0,0.0,1e-05]
[1779167921139,45.78,76744.36,71.9,0.0,0.0,1e-05]
[1779167926174,45.78,76745.08,71.9,0.0,0.0,1e-05]
[1779167931209,45.78,76745.81,71.9,0.0,0.0,1e-05]
[1779167936245,45.78,76745.62,71.9,0.0,0.0,1e-05]
[1779167941279,45.78,76745.79,71.9,0.0,0.0,1e-05]
[1779167946314,45.78,76750.34,71.9,0.0,0.0,1e-05]
[1779167948328,45.78,76745.47,71.9,0.0,0.0,1e-05]
[1779167949335,45.78,76741.8,71.9,0.0,0.0,1e-05]
[1779167954370,45.78,76723.51,71.9,0.0,0.0,1e-05]
[1779167955377,45.78,76704.67,71.9,0.0,0.0,1e-05]
[1779167960412,45.78,76705.53,71.9,0.0,0.0,1e-05]
[1779167962426,45.78,76710.74,71.9,0.0,0.0,1e-05]
[1779167964440,45.78,76714.28,71.9,0.0,0.0,1e-05]
[1779167969475,45.78,76714.7,71.9,0.0,0.0,1e-05]
[1779167971489,45.78,76715.58,71.9,0.0,0.0,1e-05]
[1779167976524,45.78,76716.94,71.9,0.0,0.0,1e-05]
[1779167980552,45.78,76712.42,71.9,0.0,0.0,1e-05]
[1779167985587,45.78,76713.12,71.9,0.0,0.0,1e-05]
[1779167988608,45.78,76708.24,71.9,0.0,0.0,1e-05]
[1779167992636,45.78,76703.52,71.9,0.0,0.0,1e-05]
[1779167997671,45.78,76704.1,71.9,0.0,0.0,1e-05]
[1779168002706,45.78,76706.2,71.9,0.0,0.0,1e-05]
[1779168007741,45.78,76706.87,71.9,0.0,0.0,1e-05]
[1779168012778,45.78,76708.3,71.9,0.0,0.0,1e-05]
[1779168017812,45.78,76707.02,71.9,0.0,0.0,1e-05]
[1779168022847,45.78,76704.06,71.9,0.0,0.0,1e-05]
[1779168027882,45.78,76700.63,71.9,0.0,0.0,1e-05]
[1779168031910,45.78,76701.74,71.9,0.0,0.0,0.0]
[1779168036946,45.78,76701.79,71.9,0.0,0.0,0.0]
[1779168041981,45.78,76704.61,71.9,0.0,0.0,0.0]
[1779168047016,45.78,76704.82,71.9,0.0,0.0,0.0]
[1779168051044,45.78,76701.07,71.9,0.0,0.0,0.0]
[1779168056079,45.78,76700.54,71.9,0.0,0.0,0.0]
[1779168061114,45.78,76699.95,71.9,0.0,0.0,0.0]
[1779168066149,45.78,76699.75,71.9,0.0,0.0,0.0]
[1779168069170,45.78,76695.98,71.9,0.0,0.0,0.0]
[1779168074206,45.78,76697.25,71.9,0.0,0.0,0.0]
[1779168077227,45.78,76691.4,71.9,0.0,0.0,0.0]
[1779168082262,45.78,76687.73,71.9,0.0,0.0,0.0]
[1779168086290,45.78,76683.38,71.9,0.0,0.0,0.0]
[1779168090318,45.78,76687.07,71.9,0.0,0.0,0.0]
[1779168091325,45.78,76689.17,71.9,0.0,0.0,0.0]
[1779168095353,45.78,76683.59,71.9,0.0,0.0,0.0]
[1779168096360,45.78,76669.62,71.9,0.0,0.0,0.0]
[1779168101395,45.78,76667.97,71.9,0.0,0.0,0.0]
[1779168106430,45.78,76669.59,71.9,0.0,0.0,0.0]
[1779168111465,45.78,76669.17,71.9,0.0,0.0,0.0]
[1779168112472,45.78,76674.43,71.9,0.0,0.0,0.0]
[1779168114486,45.78,76677.82,71.9,0.0,0.0,0.0]
[1779168116500,45.78,76673.84,71.9,0.0,0.0,0.0]
[1779168119522,45.78,76670.32,71.9,0.0,0.0,0.0]
[1779168124557,45.78,76671.22,71.9,0.0,0.0,0.0]
[1779168129592,45.78,76670.87,71.9,0.0,0.0,0.0]
[1779168131606,45.78,76667.11,71.9,0.0,0.0,0.0]
[1779168136641,45.78,76665.6,71.9,0.0,0.0,0.0]
[1779168141676,45.78,76667.65,71.9,0.0,0.0,0.0]
[1779168143690,45.78,76674.62,71.9,0.0,0.0,0.0]
[1779168146711,45.78,76682.7,71.9,0.0,0.0,0.0]
[1779168151746,45.78,76684.91,71.9,0.0,0.0,0.0]
[1779168156781,45.78,76679.13,71.9,0.0,0.0,0.0]
[1779168161816,45.78,76676.5,71.9,0.0,0.0,0.0]
[1779168166851,45.78,76680.48,71.9,0.0,0.0,0.0]
[1779168171886,45.78,76684.99,71.9,0.0,0.0,0.0]
[1779168176921,45.78,76684.59,71.9,0.0,0.0,0.0]
[1779168181956,45.78,76684.68,71.9,0.0,0.0,0.0]
[1779168183970,45.78,76678.68,71.9,0.0,0.0,0.0]
[1779168189009,45.78,76677.44,71.9,0.0,0.0,0.0]
[1779168194048,45.78,76676.71,71.9,0.0,0.0,0.0]
[1779168198076,45.78,76671.23,71.9,0.0,0.0,0.0]
[1779168203111,45.78,76670.77,71.9,0.0,0.0,0.0]
[1779168208146,45.78,76671.28,71.9,0.0,0.0,0.0]
[1779168210160,45.78,76667.5,71.9,0.0,0.0,0.0]
[1779168211167,45.78,76667.0,71.9,0.0,0.0,0.0]
[1779168216202,45.78,76666.14,71.9,0.0,0.0,0.0]
[1779168219223,45.78,76661.3,71.9,0.0,0.0,0.0]
[1779168222410,45.78,76638.07,71.9,0.0,0.0,0.0]
[1779168223254,45.78,76623.03,71.9,0.0,0.0,0.0]
[1779168224261,45.78,76616.11,71.9,0.0,0.0,0.0]
[1779168229296,45.78,76613.16,71.9,0.0,0.0,0.0]
[1779168234332,45.78,76613.88,71.9,0.0,0.0,0.0]
[1779168239366,45.78,76613.79,71.9,0.0,0.0,0.0]
[1779168241388,45.78,76609.83,71.9,0.0,0.0,0.0]
[1779168242395,45.78,76598.12,71.9,0.0,0.0,0.0]
[1779168243399,45.78,76592.96,71.9,0.0,0.0,0.0]
[1779168247430,45.78,76589.3,71.9,0.0,0.0,0.0]
[1779168250451,45.78,76593.17,71.9,0.0,0.0,0.0]
[1779168255486,45.78,76593.87,71.9,0.0,0.0,0.0]
[1779168259514,45.78,76597.48,71.9,0.0,0.0,0.0]
[1779168262535,45.78,76601.28,71.9,0.0,0.0,0.0]
[1779168265556,45.78,76606.19,71.9,0.0,0.0,0.0]
[1779168266563,45.78,76613.29,71.9,0.0,0.0,0.0]
[1779168267570,45.78,76616.71,71.9,0.0,0.0,0.0]
[1779168271598,45.78,76619.51,71.9,0.0,0.0,0.0]
[1779168276633,45.78,76621.96,71.9,0.0,0.0,0.0]
[1779168278654,45.78,76618.25,71.9,0.0,0.0,0.0]
[1779168283689,45.78,76617.82,71.9,0.0,0.0,0.0]
[1779168288724,45.78,76619.75,71.9,0.0,0.0,0.0]
[1779168289731,45.78,76627.54,71.9,0.0,0.0,0.0]
[1779168294766,45.78,76628.85,71.9,0.0,0.0,0.0]
[1779168299801,45.78,76628.29,71.9,0.0,0.0,0.0]
[1779168300808,45.78,76623.48,71.9,0.0,0.0,0.0]
[1779168301815,45.78,76615.36,71.9,0.0,0.0,0.0]
[1779168306850,45.78,76614.25,71.9,0.0,0.0,0.0]
[1779168309871,45.78,76618.02,71.9,0.0,0.0,0.0]
[1779168310878,45.78,76622.04,71.9,0.0,0.0,0.0]
[1779168314906,45.78,76629.18,71.9,0.0,0.0,0.0]
[1779168316920,45.78,76633.33,71.9,0.0,0.0,0.0]
[1779168318934,45.78,76639.04,71.9,0.0,0.0,0.0]
[1779168323969,45.78,76641.34,71.9,0.0,0.0,0.0]
[1779168325983,45.78,76645.35,71.9,0.0,0.0,0.0]
[1779168326990,45.78,76652.83,71.9,0.0,0.0,0.0]
[1779168327997,45.78,76661.35,71.9,0.0,0.0,0.0]
[1779168331019,45.78,76667.24,71.9,0.0,0.0,0.0]
[1779168337062,45.78,76664.35,71.9,0.0,0.0,0.0]
[1779168342096,45.78,76666.96,71.9,0.0,0.0,0.0]
[1779168345117,45.78,76670.44,71.9,0.0,0.0,0.0]
[1779168349145,45.78,76675.62,71.9,0.0,0.0,0.0]
[1779168350175,45.78,76679.14,71.9,0.0,0.0,0.0]
[1779168355210,45.78,76679.64,71.9,0.0,0.0,0.0]
[1779168356217,45.78,76673.64,71.9,0.0,0.0,0.0]
[1779168361253,45.78,76671.25,71.9,0.0,0.0,0.0]
[1779168363267,45.78,76666.38,71.9,0.0,0.0,0.0]
[1779168366288,45.78,76662.26,71.9,0.0,0.0,0.0]
[1779168367295,45.78,76657.92,71.9,0.0,0.0,0.0]
[1779168369309,45.78,76664.0,71.9,0.0,0.0,0.0]
[1779168371330,45.78,76660.41,71.9,0.0,0.0,0.0]
[1779168375358,45.78,76665.19,71.9,0.0,0.0,0.0]
[1779168376365,45.78,76671.33,71.9,0.0,0.0,0.0]
[1779168381400,45.78,76674.08,71.9,0.0,0.0,0.0]
[1779168386436,45.78,76675.87,71.9,0.0,0.0,0.0]
[1779168387443,45.78,76670.74,71.9,0.0,0.0,0.0]
[1779168389457,45.78,76666.74,71.9,0.0,0.0,0.0]
[1779168391471,45.78,76667.18,71.9,0.0,0.0,0.0]
[1779168396506,45.78,76663.87,71.9,0.0,0.0,0.0]
[1779168399527,45.78,76660.47,71.9,0.0,0.0,0.0]
[1779168404562,45.78,76658.84,71.9,0.0,0.0,0.0]
[1779168409597,45.78,76655.92,71.9,0.0,0.0,0.0]
[1779168414632,45.78,76656.96,71.9,0.0,0.0,0.0]
[1779168419669,45.78,76660.1,71.9,0.0,0.0,0.0]
[1779168424704,45.78,76660.54,71.9,0.0,0.0,0.0]
[1779168426718,45.78,76665.89,71.9,0.0,0.0,0.0]
[1779168431753,45.78,76668.54,71.9,0.0,0.0,0.0]
[1779168434774,45.78,76663.36,71.9,0.0,0.0,0.0]
[1779168439809,45.78,76663.44,71.9,0.0,0.0,0.0]
[1779168444844,45.78,76663.75,71.9,0.0,0.0,0.0]
[1779168449879,45.78,76662.86,71.9,0.0,0.0,0.0]
[1779168451894,45.78,76659.52,71.9,0.0,0.0,0.0]
[1779168455924,45.78,76666.19,71.9,0.0,0.0,0.0]
[1779168457938,45.78,76669.99,71.9,0.0,0.0,0.0]
[1779168461966,45.78,76674.77,71.9,0.0,0.0,0.0]
[1779168465994,45.78,76678.19,71.9,0.0,0.0,0.0]
[1779168471029,45.78,76677.75,71.9,0.0,0.0,0.0]
[1779168472048,45.78,76685.67,71.9,0.0,0.0,0.0]
[1779168473050,45.78,76696.24,71.9,0.0,0.0,0.0]
[1779168478085,45.78,76707.88,71.9,0.0,0.0,0.0]
[1779168480104,45.78,76718.29,71.9,0.0,0.0,0.0]
[1779168481111,45.78,76723.92,71.9,0.0,0.0,0.0]
[1779168482118,45.78,76727.32,71.9,0.0,0.0,0.0]
[1779168483125,45.78,76733.27,71.9,0.0,0.0,0.0]
[1779168484132,45.78,76737.71,71.9,0.0,0.0,0.0]
[1779168485139,45.78,76746.21,71.9,0.0,0.0,0.0]
[1779168487153,45.78,76750.04,71.9,0.0,0.0,0.0]
[1779168492188,45.78,76751.01,71.9,0.0,0.0,0.0]
[1779168494202,45.78,76744.04,71.9,0.0,0.0,0.0]
[1779168499237,45.78,76742.55,71.9,0.0,0.0,0.0]
[1779168503265,45.78,76747.99,71.9,0.0,0.0,0.0]
[1779168506286,45.78,76753.18,71.9,0.0,0.0,0.0]
[1779168511321,45.78,76756.53,71.9,0.0,0.0,0.0]
[1779168512328,45.78,76760.46,71.9,0.0,0.0,0.0]
[1779168517363,45.78,76763.25,71.9,0.0,0.0,0.0]
[1779168521391,45.78,76759.5,71.9,0.0,0.0,0.0]
[1779168524412,45.78,76763.45,71.9,0.0,0.0,0.0]
[1779168529447,45.78,76764.36,71.9,0.0,0.0,0.0]
[1779168533475,45.78,76757.88,71.9,0.0,0.0,0.0]
[1779168538511,45.78,76757.52,71.9,0.0,0.0,0.0]
[1779168543546,45.78,76756.82,71.9,0.0,0.0,0.0]
[1779168550596,45.78,76755.79,71.9,0.0,0.0,0.0]
[1779168555631,45.78,76755.82,71.9,0.0,0.0,0.0]
[1779168560666,45.78,76757.1,71.9,0.0,0.0,0.0]
[1779168565702,45.78,76759.33,71.9,0.0,0.0,0.0]
[1779168570738,45.78,76762.2,71.9,0.0,0.0,0.0]
[1779168571745,45.78,76761.7,71.9,0.0,0.0,0.0]
[1779168578794,45.78,76759.45,71.9,0.0,0.0,0.0]
[1779168582822,45.78,76764.28,71.9,0.0,0.0,0.0]
[1779168583830,45.78,76768.46,71.9,0.0,0.0,0.0]
[1779168588865,45.78,76768.01,71.9,0.0,0.0,0.0]
[1779168593900,45.78,76769.0,71.9,0.0,0.0,0.0]
[1779168598935,45.78,76766.96,71.9,0.0,0.0,0.0]
[1779168601956,45.78,76763.37,71.9,0.0,0.0,0.0]
[1779168603970,45.78,76759.87,71.9,0.0,0.0,0.0]
[1779168607999,45.78,76751.28,71.9,0.0,0.0,0.0]
[1779168613042,45.78,76748.68,71.9,0.0,0.0,0.0]
[1779168618076,45.78,76730.34,71.9,0.0,0.0,0.0]
[1779168619083,45.78,76721.94,71.9,0.0,0.0,0.0]
[1779168624118,45.78,76724.08,71.9,0.0,0.0,0.0]
[1779168628147,45.78,76727.42,71.9,0.0,0.0,0.0]
[1779168631168,45.78,76725.21,71.9,0.0,0.0,0.0]
[1779168636203,45.78,76723.89,71.9,0.0,0.0,0.0]
[1779168638217,45.78,76731.08,71.9,0.0,0.0,0.0]
[1779168639224,45.78,76734.37,71.9,0.0,0.0,0.0]
[1779168644261,45.78,76734.65,71.9,0.0,0.0,0.0]
[1779168645268,45.78,76743.7,71.9,0.0,0.0,0.0]
[1779168646275,45.78,76749.22,71.9,0.0,0.0,0.0]
[1779168649296,45.78,76753.2,71.9,0.0,0.0,0.0]
[1779168651312,45.78,76767.32,71.9,0.0,0.0,0.0]
[1779168652319,45.78,76774.12,71.9,0.0,0.0,0.0]
[1779168656347,45.78,76777.47,71.9,0.0,0.0,0.0]
[1779168659368,45.78,76771.44,71.9,0.0,0.0,0.0]
[1779168660375,45.78,76766.54,71.9,0.0,0.0,0.0]
[1779168665410,45.78,76763.33,71.9,0.0,0.0,0.0]
[1779168670449,45.78,76767.38,71.9,0.0,0.0,0.0]
[1779168671452,45.78,76772.36,71.9,0.0,0.0,0.0]
[1779168676487,45.78,76772.45,71.9,0.0,0.0,0.0]
[1779168680515,45.78,76776.25,71.9,0.0,0.0,0.0]
[1779168685550,45.78,76775.02,71.9,0.0,0.0,0.0]
[1779168690585,45.78,76775.94,71.9,0.0,0.0,0.0]
[1779168691592,45.78,76775.69,71.9,0.0,0.0,0.0]
[1779168696627,45.78,76776.7,71.9,0.0,0.0,0.0]
[1779168700655,45.78,76773.06,71.9,0.0,0.0,0.0]
[1779168705690,45.78,76770.19,71.9,0.0,0.0,0.0]
[1779168710726,45.78,76769.3,71.9,0.0,0.0,0.0]
[1779168715760,45.78,76768.16,71.9,0.0,0.0,0.0]
[1779168717775,45.78,76762.97,71.9,0.0,0.0,0.0]
[1779168722809,45.78,76760.01,71.9,0.0,0.0,0.0]
[1779168727846,45.78,76759.11,71.9,0.0,0.0,0.0]
[1779168729886,45.78,76766.43,71.9,0.0,0.0,0.0]
[1779168730893,45.78,76780.31,71.9,0.0,0.0,0.0]
[1779168736935,45.78,76783.95,71.9,0.0,0.0,0.0]
[1779168738949,45.78,76789.15,71.9,0.0,0.0,0.0]
[1779168743984,45.78,76792.34,71.9,0.0,0.0,0.0]
[1779168749019,45.78,76792.15,71.9,0.0,0.0,0.0]
[1779168750026,45.78,76786.22,71.9,0.0,0.0,0.0]
[1779168751033,45.78,76778.96,71.9,0.0,0.0,0.0]
[1779168756068,45.78,76784.85,71.9,0.0,0.0,0.0]
[1779168761103,45.78,76786.73,71.9,0.0,0.0,0.0]
[1779168766138,45.78,76781.33,71.9,0.0,0.0,0.0]
[1779168767145,45.78,76773.21,71.9,0.0,0.0,0.0]
[1779168772180,45.78,76770.74,71.9,0.0,0.0,0.0]
[1779168777217,45.78,76772.39,71.9,0.0,0.0,0.0]
[1779168782253,45.78,76773.31,71.9,0.0,0.0,0.0]
[1779168787287,45.78,76773.63,71.9,0.0,0.0,0.0]
[1779168790308,45.78,76777.03,71.9,0.0,0.0,0.0]
[1779168795343,45.78,76779.14,71.9,0.0,0.0,0.0]
[1779168799371,45.78,76771.06,71.9,0.0,0.0,0.0]
[1779168802392,45.78,76774.73,71.9,0.0,0.0,0.0]
[1779168803399,45.78,76778.36,71.9,0.0,0.0,0.0]
[1779168805413,45.78,76782.01,71.9,0.0,0.0,0.0]
[1779168810448,45.78,76779.96,71.9,0.0,0.0,0.0]
[1779168811455,45.78,76780.27,71.9,0.0,0.0,0.0]
[1779168813469,45.78,76783.85,71.9,0.0,0.0,0.0]
[1779168818504,45.78,76784.32,71.9,0.0,0.0,0.0]
[1779168823539,45.78,76787.38,71.9,0.0,0.0,0.0]
[1779168828574,45.78,76788.13,71.9,0.0,0.0,0.0]
[1779168833609,45.78,76788.45,71.9,0.0,0.0,0.0]
[1779168837637,45.78,76784.77,71.9,0.0,0.0,0.0]
[1779168842672,45.78,76786.5,71.9,0.0,0.0,0.0]
[1779168847707,45.78,76791.0,71.9,0.0,0.0,0.0]
[1779168849722,45.78,76798.0,71.9,0.0,0.0,0.0]
[1779168854757,45.78,76799.98,71.9,0.0,0.0,0.0]
[1779168859792,45.78,76805.4,71.9,0.0,0.0,0.0]
[1779168865611,45.78,76804.3,71.9,0.0,0.0,0.0]
[1779168867848,45.78,76797.01,71.9,0.0,0.0,0.0]
[1779168869701,45.78,76795.55,71.9,0.0,0.0,0.0]
[1779168869862,45.78,76783.74,71.9,0.0,0.0,0.0]
[1779168870869,45.78,76777.48,71.9,0.0,0.0,0.0]
[1779168871876,45.78,76778.65,71.9,0.0,0.0,0.0]
[1779168874897,45.78,76784.81,71.9,0.0,0.0,0.0]
[1779168879932,45.78,76786.95,71.9,0.0,0.0,0.0]
[1779168884967,45.78,76783.58,71.9,0.0,0.0,0.0]
[1779168890008,45.78,76783.5,71.9,0.0,0.0,0.0]
[1779168893028,45.78,76779.41,71.9,0.0,0.0,0.0]
[1779168896243,45.78,76777.21,71.9,0.0,0.0,0.0]
[1779168896312,45.78,76769.5,71.9,0.0,0.0,0.0]
[1779168902093,45.78,76767.5,71.9,0.0,0.0,0.0]
[1779168903099,45.78,76763.7,71.9,0.0,0.0,0.0]
[1779168904106,45.78,76758.98,71.9,0.0,0.0,0.0]
[1779168906120,45.78,76754.35,71.9,0.0,0.0,0.0]
[1779168907127,45.78,76750.99,71.9,0.0,0.0,0.0]
[1779168908134,45.78,76747.5,71.9,0.0,0.0,0.0]
[1779168913169,45.78,76747.39,71.9,0.0,0.0,0.0]
[1779168918205,45.78,76745.24,71.9,0.0,0.0,0.0]
[1779168923239,45.78,76745.05,71.9,0.0,0.0,0.0]
[1779168928274,45.78,76744.96,71.9,0.0,0.0,0.0]
[1779168931295,45.78,76744.71,71.9,0.0,0.0,0.0]
[1779168935323,45.78,76751.56,71.9,0.0,0.0,0.0]
[1779168936330,45.78,76755.51,71.9,0.0,0.0,0.0]
[1779168939351,45.78,76761.35,71.9,0.0,0.0,0.0]
[1779168942372,45.78,76765.14,71.9,0.0,0.0,0.0]
[1779168946400,45.78,76769.63,71.9,0.0,0.0,0.0]
[1779168948414,45.78,76774.91,71.9,0.0,0.0,0.0]
[1779168951435,45.78,76779.61,71.9,0.0,0.0,0.0]
[1779168956470,45.78,76782.22,71.9,0.0,0.0,0.0]
[1779168961505,45.78,76782.92,71.9,0.0,0.0,0.0]
[1779168962512,45.78,76777.72,71.9,0.0,0.0,0.0]
[1779168965533,45.78,76784.18,71.9,0.0,0.0,0.0]
[1779168966540,45.78,76788.26,71.9,0.0,0.0,0.0]
[1779168971643,45.78,76789.01,71.9,0.0,0.0,0.0]
[1779168973657,45.78,76785.14,71.9,0.0,0.0,0.0]
[1779168976678,45.78,76781.84,71.9,0.0,0.0,0.0]
[1779168977685,45.78,76777.04,71.9,0.0,0.0,0.0]
[1779168981713,45.78,76784.96,71.9,0.0,0.0,0.0]
[1779168983727,45.78,76789.44,71.9,0.0,0.0,0.0]
[1779168987755,45.78,76792.76,71.9,0.0,0.0,0.0]
[1779168991783,45.78,76795.02,71.9,0.0,0.0,0.0]
[1779168998833,45.78,76792.77,71.9,0.0,0.0,0.0]
[1779169003868,45.78,76792.78,71.9,0.0,0.0,0.0]
[1779169008903,45.78,76795.56,71.9,0.0,0.0,0.0]
[1779169013938,45.78,76795.81,71.9,0.0,0.0,0.0]
[1779169017966,45.78,76802.12,71.9,0.0,0.0,0.0]
[1779169023001,45.78,76806.11,71.9,0.0,0.0,0.0]
[1779169026029,45.78,76811.4,71.9,0.0,0.0,0.0]
[1779169027036,45.78,76820.07,71.9,0.0,0.0,0.0]
[1779169028043,45.78,76829.38,71.9,0.0,0.0,0.0]
[1779169029051,45.78,76836.67,71.9,0.0,0.0,0.0]
[1779169034085,45.78,76839.52,71.9,0.0,0.0,0.0]
[1779169038113,45.78,76832.23,71.9,0.0,0.0,0.0]
[1779169043148,45.78,76831.4,71.9,0.0,0.0,0.0]
[1779169048183,45.78,76828.05,71.9,0.0,0.0,0.0]
[1779169052211,45.78,76828.85,71.9,0.0,0.0,0.0]
[1779169057248,45.78,76836.02,71.9,0.0,0.0,0.0]
[1779169058254,45.78,76845.51,71.9,0.0,0.0,0.0]
[1779169059261,45.78,76849.39,71.9,0.0,0.0,0.0]
[1779169064296,45.78,76848.62,71.9,0.0,0.0,0.0]
[1779169066310,45.78,76852.92,71.9,0.0,0.0,0.0]
[1779169069331,45.78,76846.51,71.9,0.0,0.0,0.0]
[1779169071345,45.78,76850.01,71.9,0.0,0.0,0.0]
[1779169076380,45.78,76852.87,71.9,0.0,0.0,0.0]
[1779169077387,45.78,76848.21,71.9,0.0,0.0,0.0]
[1779169082422,45.78,76849.48,71.9,0.0,0.0,0.0]
[1779169087457,45.78,76852.1,71.9,0.0,0.0,0.0]
[1779169092492,45.78,76856.08,71.9,0.0,0.0,0.0]
[1779169093499,45.78,76860.3,71.9,0.0,0.0,0.0]
[1779169098534,45.78,76861.75,71.9,0.0,0.0,0.0]
[1779169103569,45.78,76864.51,71.9,0.0,0.0,0.0]
[1779169108605,45.78,76867.18,71.9,0.0,0.0,0.0]
[1779169111633,45.78,76871.37,71.9,0.0,0.0,0.0]
[1779169112641,45.78,76879.64,71.9,0.0,0.0,0.0]
[1779169113642,45.78,76886.63,71.9,0.0,0.0,0.0]
[1779169114649,45.78,76895.35,71.9,0.0,0.0,0.0]
[1779169117671,45.78,76890.9,71.9,0.0,0.0,0.0]
[1779169118677,45.78,76885.98,71.9,0.0,0.0,0.0]
[1779169119684,45.78,76878.86,71.9,0.0,0.0,0.0]
[1779169123713,45.78,76875.05,71.9,0.0,0.0,0.0]
[1779169126733,45.78,76871.33,71.9,0.0,0.0,0.0]
[1779169128747,45.78,76866.66,71.9,0.0,0.0,0.0]
[1779169130761,45.78,76863.15,71.9,0.0,0.0,0.0]
[1779169135796,45.78,76865.73,71.9,0.0,0.0,0.0]
[1779169136803,45.78,76872.1,71.9,0.0,0.0,0.0]
[1779169141838,45.78,76874.8,71.9,0.0,0.0,0.0]
[1779169146873,45.78,76875.29,71.9,0.0,0.0,0.0]
[1779169148887,45.78,76871.77,71.9,0.0,0.0,0.0]
[1779169149894,45.78,76865.24,71.9,0.0,0.0,0.0]
[1779169154929,45.78,76864.64,71.9,0.0,0.0,0.0]
[1779169157950,45.78,76868.14,71.9,0.0,0.0,0.0]
[1779169158957,45.78,76874.27,71.9,0.0,0.0,0.0]
[1779169163992,45.78,76877.13,71.9,0.0,0.0,0.0]
[1779169169027,45.78,76877.07,71.9,0.0,0.0,0.0]
[1779169171041,45.78,76874.46,71.9,0.0,0.0,0.0]
[1779169176077,45.78,76868.24,71.9,0.0,0.0,0.0]
[1779169177083,45.78,76863.57,71.9,0.0,0.0,0.0]
[1779169179097,45.78,76868.16,71.9,0.0,0.0,0.0]
[1779169184132,45.78,76870.19,71.9,0.0,0.0,0.0]
[1779169188160,45.78,76866.03,71.9,0.0,0.0,0.0]
[1779169193195,45.78,76866.02,71.9,0.0,0.0,0.0]
[1779169197223,45.78,76869.6,71.9,0.0,0.0,0.0]
[1779169202258,45.78,76865.74,71.9,0.0,0.0,0.0]
[1779169206286,45.78,76868.94,71.9,0.0,0.0,0.0]
[1779169207301,45.78,76873.13,71.9,0.0,0.0,0.0]
[1779169208301,45.78,76881.41,71.9,0.0,0.0,0.0]
[1779169213336,45.78,76879.3,71.9,0.0,0.0,0.0]
[1779169214343,45.78,76871.55,71.9,0.0,0.0,0.0]
[1779169215350,45.78,76866.04,71.9,0.0,0.0,0.0]
[1779169216357,45.78,76861.68,71.9,0.0,0.0,0.0]
[1779169221392,45.78,76859.48,71.9,0.0,0.0,0.0]
[1779169226427,45.78,76866.66,71.9,0.0,0.0,0.0]
[1779169228441,45.78,76871.09,71.9,0.0,0.0,0.0]
[1779169231462,45.78,76871.15,71.9,0.0,0.0,0.0]
[1779169236497,45.78,76872.28,71.9,0.0,0.0,0.0]
[1779169241532,45.78,76872.42,71.9,0.0,0.0,0.0]
[1779169246567,45.78,76875.33,71.9,0.0,0.0,0.0]
[1779169251602,45.78,76875.53,71.9,0.0,0.0,0.0]
[1779169256637,45.78,76876.81,71.9,0.0,0.0,0.0]
[1779169257644,45.78,76889.38,71.9,0.0,0.0,0.0]
[1779169262679,45.78,76887.13,71.9,0.0,0.0,0.0]
[1779169267716,45.78,76887.58,71.9,0.0,0.0,0.0]
[1779169272767,45.78,76886.05,71.9,0.0,0.0,0.0]
[1779169277802,45.78,76887.8,71.9,0.0,0.0,0.0]
[1779169282837,45.78,76890.24,71.9,0.0,0.0,0.0]
[1779169287872,45.78,76889.95,71.9,0.0,0.0,0.0]
[1779169291900,45.78,76889.08,71.9,0.0,0.0,0.0]
[1779169296937,45.78,76879.62,71.9,0.0,0.0,0.0]
[1779169298951,45.78,76883.82,71.9,0.0,0.0,0.0]
[1779169299958,45.78,76889.81,71.9,0.0,0.0,0.0]
[1779169304993,45.78,76887.96,71.9,0.0,0.0,0.0]
[1779169309022,45.78,76894.23,71.9,0.0,0.0,0.0]
[1779169314057,45.78,76893.9,71.9,0.0,0.0,0.0]
[1779169316071,45.78,76888.65,71.9,0.0,0.0,0.0]
[1779169319762,45.78,76887.86,71.9,0.0,0.0,0.0]
[1779169320326,45.78,76885.16,71.9,0.0,0.0,0.0]
[1779169326143,45.78,76885.42,71.9,0.0,0.0,0.0]
[1779169331185,45.78,76884.54,71.9,0.0,0.0,0.0]
[1779169337227,45.78,76883.06,71.9,0.0,0.0,0.0]
[1779169341266,45.78,76891.24,71.9,0.0,0.0,0.0]
[1779169342273,45.78,76897.4,71.9,0.0,0.0,0.0]
[1779169347310,45.78,76902.94,71.9,0.0,0.0,0.0]
[1779169348316,45.78,76911.77,71.9,0.0,0.0,0.0]
[1779169351337,45.78,76913.79,71.9,0.0,0.0,0.0]
[1779169355365,45.78,76917.37,71.9,0.0,0.0,0.0]
[1779169358088,45.78,76921.68,71.9,0.0,0.0,0.0]
[1779169358660,45.78,76937.05,71.9,0.0,0.0,0.0]
[1779169359393,45.78,76948.02,71.9,0.0,0.0,0.0]
[1779169364428,45.78,76944.62,71.9,0.0,0.0,0.0]
[1779169367449,45.78,76939.76,71.9,0.0,0.0,0.0]
[1779169368456,45.78,76930.8,71.9,0.0,0.0,0.0]
[1779169373491,45.78,76929.05,71.9,0.0,0.0,0.0]
[1779169377520,45.78,76924.28,71.9,0.0,0.0,0.0]
[1779169382555,45.78,76925.46,71.9,0.0,0.0,0.0]
[1779169387590,45.78,76925.86,71.9,0.0,0.0,0.0]
[1779169388597,45.78,76921.69,71.9,0.0,0.0,0.0]
[1779169389604,45.78,76914.47,71.9,0.0,0.0,0.0]
[1779169390611,45.78,76911.14,71.9,0.0,0.0,0.0]
[1779169394640,45.78,76903.91,71.9,0.0,0.0,0.0]
[1779169397661,45.78,76908.61,71.9,0.0,0.0,0.0]
[1779169398668,45.78,76911.81,71.9,0.0,0.0,0.0]
[1779169403703,45.78,76914.35,71.9,0.0,0.0,0.0]
[1779169408738,45.78,76917.39,71.9,0.0,0.0,0.0]
[1779169410752,45.78,76909.72,71.9,0.0,0.0,0.0]
[1779169411759,45.78,76910.58,71.9,0.0,0.0,0.0]
[1779169416794,45.78,76912.66,71.9,0.0,0.0,0.0]
[1779169421830,45.78,76913.78,71.9,0.0,0.0,0.0]
[1779169424851,45.78,76908.95,71.9,0.0,0.0,0.0]
[1779169429886,45.78,76906.48,71.9,0.0,0.0,0.0]
[1779169434921,45.78,76906.65,71.9,0.0,0.0,0.0]
[1779169439531,45.78,76906.45,71.9,0.0,0.0,0.0]
[1779169439649,45.78,76906.45,71.9,0.0,0.0,0.0]
[1779169441970,45.78,76902.06,71.9,0.0,0.0,0.0]
[1779169443984,45.78,76897.09,71.9,0.0,0.0,0.0]
[1779169447005,45.78,76893.73,71.9,0.0,0.0,0.0]
[1779169453047,45.78,76893.68,71.9,0.0,0.0,0.0]
[1779169458083,45.78,76886.65,71.9,0.0,0.0,0.0]
[1779169461104,45.78,76881.63,71.9,0.0,0.0,0.0]
[1779169466139,45.78,76881.21,71.9,0.0,0.0,0.0]
[1779169471174,45.78,76881.22,71.9,0.0,0.0,0.0]
[1779169473189,45.78,76873.25,71.9,0.0,0.0,0.0]
[1779169475203,45.78,76868.83,71.9,0.0,0.0,0.0]
[1779169477217,45.78,76864.89,71.9,0.0,0.0,0.0]
[1779169481245,45.78,76860.18,71.9,0.0,0.0,0.0]
[1779169481999,45.78,76860.18,71.9,0.0,0.0,0.0]
[1779169489206,45.78,76860.47,71.9,0.0,0.0,0.0]
[1779169498367,45.78,76861.25,71.9,0.0,0.0,0.0]
[1779169503402,45.78,76862.25,71.9,0.0,0.0,0.0]
[1779169509445,45.78,76862.01,71.9,0.0,0.0,0.0]
[1779169514480,45.78,76867.85,71.9,0.0,0.0,0.0]
[1779169519515,45.78,76869.13,71.9,0.0,0.0,0.0]
[1779169524550,45.78,76869.67,71.9,0.0,0.0,0.0]
[1779169529603,45.78,76873.91,71.9,0.0,0.0,0.0]
[1779169530610,45.78,76868.42,71.9,0.0,0.0,0.0]
[1779169531617,45.78,76865.51,71.9,0.0,0.0,0.0]
[1779169535645,45.78,76861.86,71.9,0.0,0.0,0.0]
[1779169540680,45.78,76859.43,71.9,0.0,0.0,0.0]
[1779169549743,45.78,76859.77,71.9,0.0,0.0,0.0]
[1779169552764,45.78,76855.79,71.9,0.0,0.0,0.0]
[1779169553675,45.78,76855.79,71.9,0.0,0.0,0.0]
[1779169558806,45.78,76851.47,71.9,0.0,0.0,0.0]
[1779169559813,45.78,76847.83,71.9,0.0,0.0,0.0]
[1779169563842,45.78,76855.96,71.9,0.0,0.0,0.0]
[1779169568877,45.78,76857.14,71.9,0.0,0.0,0.0]
[1779169573916,45.78,76856.58,71.9,0.0,0.0,0.0]
[1779169575020,45.78,76856.58,71.9,0.0,0.0,0.0]
[1779169580965,45.78,76855.38,71.9,0.0,0.0,0.0]
[1779169583986,45.78,76847.97,71.9,0.0,0.0,0.0]
[1779169586000,45.78,76842.26,71.9,0.0,0.0,0.0]
[1779169591036,45.78,76841.98,71.9,0.0,0.0,0.0]
[1779169596071,45.78,76835.09,71.9,0.0,0.0,0.0]
[1779169601106,45.78,76833.06,71.9,0.0,0.0,0.0]
[1779169605135,45.78,76829.03,71.9,0.0,0.0,0.0]
[1779169610169,45.78,76828.73,71.9,0.0,0.0,0.0]
[1779169612183,45.78,76822.76,71.9,0.0,0.0,0.0]
[1779169617218,45.78,76820.89,71.9,0.0,0.0,0.0]
[1779169622253,45.78,76820.89,71.9,0.0,0.0,0.0]
[1779169627288,45.78,76819.64,71.9,0.0,0.0,0.0]
[1779169633330,45.78,76820.78,71.9,0.0,0.0,0.0]
[1779169638365,45.78,76819.94,71.9,0.0,0.0,0.0]
[1779169643400,45.78,76819.49,71.9,0.0,0.0,0.0]
[1779169646421,45.78,76822.91,71.9,0.0,0.0,0.0]
[1779169651456,45.78,76821.22,71.9,0.0,0.0,0.0]
[1779169656492,45.78,76822.8,71.9,0.0,0.0,0.0]
[1779169661527,45.78,76823.34,71.9,0.0,0.0,0.0]
[1779169663789,45.78,76824.42,71.9,0.0,0.0,0.0]
[1779169664956,45.78,76824.78,71.9,0.0,0.0,0.0]
[1779169670590,45.78,76823.55,71.9,0.0,0.0,0.0]
[1779169671597,45.78,76834.38,71.9,0.0,0.0,0.0]
[1779169672604,45.78,76842.18,71.9,0.0,0.0,0.0]
[1779169677639,45.78,76845.0,71.9,0.0,0.0,0.0]
[1779169678646,45.78,76849.51,71.9,0.0,0.0,0.0]
[1779169682674,45.78,76852.97,71.9,0.0,0.0,0.0]
[1779169684690,45.78,76849.87,71.9,0.0,0.0,0.0]
[1779169689724,45.78,76849.35,71.9,0.0,0.0,0.0]
[1779169694759,45.78,76848.76,71.9,0.0,0.0,0.0]
[1779169699796,45.78,76850.6,71.9,0.0,0.0,0.0]
[1779169704829,45.78,76851.86,71.9,0.0,0.0,0.0]
[1779169709866,45.78,76852.13,71.9,0.0,0.0,0.0]
[1779169710873,45.78,76859.23,71.9,0.0,0.0,0.0]
[1779169711880,45.78,76864.4,71.9,0.0,0.0,0.0]
[1779169716915,45.78,76867.89,71.9,0.0,0.0,0.0]
[1779169717922,45.78,76871.18,71.9,0.0,0.0,0.0]
[1779169718929,45.78,76876.44,71.9,0.0,0.0,0.0]
[1779169719936,45.78,76881.23,71.9,0.0,0.0,0.0]
[1779169721951,45.78,76885.98,71.9,0.0,0.0,0.0]
[1779169726986,45.78,76889.26,71.9,0.0,0.0,0.0]
[1779169732021,45.78,76890.02,71.9,0.0,0.0,0.0]
[1779169736049,45.78,76893.37,71.9,0.0,0.0,0.0]
[1779169741084,45.78,76894.88,71.9,0.0,0.0,0.0]
[1779169743098,45.78,76897.98,71.9,0.0,0.0,0.0]
[1779169748140,45.78,76895.84,71.9,0.0,0.0,0.0]
[1779169749147,45.78,76892.65,71.9,0.0,0.0,0.0]
[1779169754182,45.78,76890.85,71.9,0.0,0.0,0.0]
[1779169759217,45.78,76895.28,71.9,0.0,0.0,0.0]
[1779169764252,45.78,76906.73,71.9,0.0,0.0,0.0]
[1779169765259,45.78,76916.96,71.9,0.0,0.0,0.0]
[1779169769287,45.78,76923.1,71.9,0.0,0.0,0.0]
[1779169770294,45.78,76926.39,71.9,0.0,0.0,0.0]
[1779169771301,45.78,76925.04,71.9,0.0,0.0,0.0]
[1779169776336,45.78,76926.79,71.9,0.0,0.0,0.0]
[1779169781371,45.78,76926.99,71.9,0.0,0.0,0.0]
[1779169786406,45.78,76927.75,71.9,0.0,0.0,0.0]
[1779169790434,45.78,76924.59,71.9,0.0,0.0,0.0]
[1779169793455,45.78,76919.46,71.9,0.0,0.0,0.0]
[1779169795469,45.78,76910.24,71.9,0.0,0.0,0.0]
[1779169797483,45.78,76906.94,71.9,0.0,0.0,0.0]
[1779169798490,45.78,76910.93,71.9,0.0,0.0,0.0]
[1779169801511,45.78,76915.67,71.9,0.0,0.0,0.0]
[1779169804532,45.78,76910.77,71.9,0.0,0.0,0.0]
[1779169808562,45.78,76916.1,71.9,0.0,0.0,0.0]
[1779169813597,45.78,76917.19,71.9,0.0,0.0,0.0]
[1779169818632,45.78,76915.82,71.9,0.0,0.0,0.0]
[1779169821653,45.78,76912.7,71.9,0.0,0.0,0.0]
[1779169822674,45.78,76908.78,71.9,0.0,0.0,0.0]
[1779169823680,45.78,76905.4,71.9,0.0,0.0,0.0]
[1779169828715,45.78,76905.07,71.9,0.0,0.0,0.0]
[1779169831737,45.78,76903.77,71.9,0.0,0.0,0.0]
[1779169836771,45.78,76905.6,71.9,0.0,0.0,0.0]
[1779169841806,45.78,76906.21,71.9,0.0,0.0,0.0]
[1779169844827,45.78,76901.53,71.9,0.0,0.0,0.0]
[1779169846841,45.78,76898.11,71.9,0.0,0.0,0.0]
[1779169852883,45.78,76897.5,71.9,0.0,0.0,0.0]
[1779169857919,45.78,76895.59,71.9,0.0,0.0,0.0]
[1779169860940,45.78,76900.13,71.9,0.0,0.0,0.0]
[1779169865975,45.78,76901.22,71.9,0.0,0.0,0.0]
[1779169872017,45.78,76899.07,71.9,0.0,0.0,0.0]
[1779169874031,45.78,76893.77,71.9,0.0,0.0,0.0]
[1779169879066,45.78,76894.24,71.9,0.0,0.0,0.0]
[1779169884102,45.78,76894.54,71.9,0.0,0.0,0.0]
[1779169889137,45.78,76894.23,71.9,0.0,0.0,0.0]
[1779169891151,45.78,76893.55,71.9,0.0,0.0,0.0]
[1779169895179,45.78,76897.44,71.9,0.0,0.0,0.0]
[1779169896186,45.78,76904.54,71.9,0.0,0.0,0.0]
[1779169897193,45.78,76913.15,71.9,0.0,0.0,0.0]
[1779169901222,45.78,76916.44,71.9,0.0,0.0,0.0]
[1779169906257,45.78,76916.05,71.9,0.0,0.0,0.0]
[1779169911292,45.78,76912.24,71.9,0.0,0.0,0.0]
[1779169912299,45.78,76908.48,71.9,0.0,0.0,0.0]
[1779169914313,45.78,76905.25,71.9,0.0,0.0,0.0]
[1779169916327,45.78,76897.75,71.9,0.0,0.0,0.0]
[1779169921362,45.78,76896.5,71.9,0.0,0.0,0.0]
[1779169926397,45.78,76897.14,71.9,0.0,0.0,0.0]
[1779169931432,45.78,76896.46,71.9,0.0,0.0,0.0]
[1779169936467,45.78,76897.11,71.9,0.0,0.0,0.0]
[1779169941502,45.78,76897.72,71.9,0.0,0.0,0.0]
[1779169946537,45.78,76897.55,71.9,0.0,0.0,0.0]
[1779169951572,45.78,76895.57,71.9,0.0,0.0,0.0]
[1779169953586,45.78,76888.23,71.9,0.0,0.0,0.0]
[1779169958621,45.78,76886.93,71.9,0.0,0.0,0.0]
[1779169964664,45.78,76884.99,71.9,0.0,0.0,0.0]
[1779169969699,45.78,76885.05,71.9,0.0,0.0,0.0]
[1779169974734,45.78,76886.58,71.9,0.0,0.0,0.0]
[1779169979771,45.78,76889.67,71.9,0.0,0.0,0.0]
[1779169982791,45.78,76875.73,71.9,0.0,0.0,0.0]
[1779169983798,45.78,76871.04,71.9,0.0,0.0,0.0]
[1779169988833,45.78,76872.43,71.9,0.0,0.0,0.0]
[1779169994875,45.78,76874.43,71.9,0.0,0.0,0.0]
[1779169995882,45.78,76879.75,71.9,0.0,0.0,0.0]
[1779169997896,45.78,76884.05,71.9,0.0,0.0,0.0]
[1779170002932,45.78,76886.47,71.9,0.0,0.0,0.0]
[1779170007967,45.78,76886.33,71.9,0.0,0.0,0.0]
[1779170011995,45.78,76885.98,71.9,0.0,0.0,0.0]
[1779170017030,45.78,76887.37,71.9,0.0,0.0,0.0]
[1779170023072,45.78,76887.5,71.9,0.0,0.0,0.0]
[1779170030121,45.78,76888.02,71.9,0.0,0.0,0.0]
[1779170035157,45.78,76888.98,71.9,0.0,0.0,0.0]
[1779170040191,45.78,76890.6,71.9,0.0,0.0,0.0]
[1779170042205,45.78,76885.85,71.9,0.0,0.0,0.0]
[1779170047240,45.78,76885.83,71.9,0.0,0.0,0.0]
[1779170050531,45.78,76885.8,71.9,0.0,0.0,0.0]
[1779170051555,45.78,76883.5,71.9,0.0,0.0,0.0]
[1779170057310,45.78,76883.75,71.9,0.0,0.0,0.0]
[1779170058317,45.78,76879.33,71.9,0.0,0.0,0.0]
[1779170059324,45.78,76874.17,71.9,0.0,0.0,0.0]
[1779170064359,45.78,76875.55,71.9,0.0,0.0,0.0]
[1779170066373,45.78,76879.65,71.9,0.0,0.0,0.0]
[1779170071409,45.78,76881.03,71.9,0.0,0.0,0.0]
[1779170076444,45.78,76881.18,71.9,0.0,0.0,0.0]
[1779170079465,45.78,76885.37,71.9,0.0,0.0,0.0]
[1779170084500,45.78,76885.62,71.9,0.0,0.0,0.0]
[1779170085507,45.78,76882.51,71.9,0.0,0.0,0.0]
[1779170090542,45.78,76879.88,71.9,0.0,0.0,0.0]
[1779170095577,45.78,76880.1,71.9,0.0,0.0,0.0]
[1779170098598,45.78,76876.06,71.9,0.0,0.0,0.0]
[1779170102626,45.78,76869.14,71.9,0.0,0.0,0.0]
[1779170103633,45.78,76864.11,71.9,0.0,0.0,0.0]
[1779170108668,45.78,76863.76,71.9,0.0,0.0,0.0]
[1779170113703,45.78,76865.71,71.9,0.0,0.0,0.0]
[1779170118738,45.78,76865.35,71.9,0.0,0.0,0.0]
[1779170121759,45.78,76861.56,71.9,0.0,0.0,0.0]
[1779170125787,45.78,76854.11,71.9,0.0,0.0,0.0]
[1779170130822,45.78,76857.37,71.9,0.0,0.0,0.0]
[1779170131829,45.78,76857.52,71.9,0.0,0.0,0.0]
[1779170136865,45.78,76857.32,71.9,0.0,0.0,0.0]
[1779170141900,45.78,76857.67,71.9,0.0,0.0,0.0]
[1779170145928,45.78,76860.76,71.9,0.0,0.0,0.0]
[1779170150963,45.78,76860.29,71.9,0.0,0.0,0.0]
[1779170153984,45.78,76863.88,71.9,0.0,0.0,0.0]
[1779170159019,45.78,76865.02,71.9,0.0,0.0,0.0]
[1779170165061,45.78,76863.73,71.9,0.0,0.0,0.0]
[1779170174124,45.78,76863.58,71.9,0.0,0.0,0.0]
[1779170179159,45.78,76861.79,71.9,0.0,0.0,0.0]
[1779170184195,45.78,76861.73,71.9,0.0,0.0,0.0]
[1779170186209,45.78,76864.83,71.9,0.0,0.0,0.0]
[1779170192251,45.78,76865.21,71.9,0.0,0.0,0.0]
[1779170197286,45.78,76867.28,71.9,0.0,0.0,0.0]
[1779170202321,45.78,76869.25,71.9,0.0,0.0,0.0]
[1779170208363,45.78,76866.56,71.9,0.0,0.0,0.0]
[1779170209370,45.78,76862.61,71.9,0.0,0.0,0.0]
[1779170212391,45.78,76859.53,71.9,0.0,0.0,0.0]
[1779170213398,45.78,76864.14,71.9,0.0,0.0,0.0]
[1779170214405,45.78,76868.38,71.9,0.0,0.0,0.0]
[1779170219440,45.78,76868.12,71.9,0.0,0.0,0.0]
[1779170222462,45.78,76864.86,71.9,0.0,0.0,0.0]
[1779170227496,45.78,76865.63,71.9,0.0,0.0,0.0]
[1779170231524,45.78,76870.36,71.9,0.0,0.0,0.0]
[1779170236562,45.78,76867.88,71.9,0.0,0.0,0.0]
[1779170241597,45.78,76867.52,71.9,0.0,0.0,0.0]
[1779170242604,45.78,76859.74,71.9,0.0,0.0,0.0]
[1779170247639,45.78,76857.58,71.9,0.0,0.0,0.0]
[1779170252675,45.78,76857.99,71.9,0.0,0.0,0.0]
[1779170257709,45.78,76858.86,71.9,0.0,0.0,0.0]
[1779170262744,45.78,76858.97,71.9,0.0,0.0,0.0]
[1779170267779,45.78,76860.21,71.9,0.0,0.0,0.0]
[1779170272815,45.78,76861.2,71.9,0.0,0.0,0.0]
[1779170277850,45.78,76861.91,71.9,0.0,0.0,0.0]
[1779170282885,45.78,76862.65,71.9,0.0,0.0,0.0]
[1779170285906,45.78,76866.44,71.9,0.0,0.0,0.0]
[1779170290941,45.78,76867.38,71.9,0.0,0.0,0.0]
[1779170294969,45.78,76871.6,71.9,0.0,0.0,0.0]
[1779170295976,45.78,76876.17,71.9,0.0,0.0,0.0]
[1779170301011,45.78,76874.97,71.9,0.0,0.0,0.0]
[1779170306046,45.78,76876.63,71.9,0.0,0.0,0.0]
[1779170311081,45.78,76876.72,71.9,0.0,0.0,0.0]
[1779170316116,45.78,76879.0,71.9,0.0,0.0,0.0]
[1779170321151,45.78,76876.84,71.9,0.0,0.0,0.0]
[1779170327194,45.78,76876.27,71.9,0.0,0.0,0.0]
[1779170332229,45.78,76873.99,71.9,0.0,0.0,0.0]
[1779170337264,45.78,76877.64,71.9,0.0,0.0,0.0]
[1779170342299,45.78,76878.11,71.9,0.0,0.0,0.0]
[1779170347334,45.78,76879.31,71.9,0.0,0.0,0.0]
[1779170352369,45.78,76880.31,71.9,0.0,0.0,0.0]
[1779170355390,45.78,76875.64,71.9,0.0,0.0,0.0]
[1779170360425,45.78,76875.23,71.9,0.0,0.0,0.0]
[1779170366467,45.78,76875.78,71.9,0.0,0.0,0.0]
[1779170371502,45.78,76875.74,71.9,0.0,0.0,0.0]
[1779170373516,45.78,76870.21,71.9,0.0,0.0,0.0]
[1779170374523,45.78,76861.94,71.9,0.0,0.0,0.0]
[1779170379562,45.78,76857.54,71.9,0.0,0.0,0.0]
[1779170384597,45.78,76858.03,71.9,0.0,0.0,0.0]
[1779170389632,45.78,76858.39,71.9,0.0,0.0,0.0]
[1779170394667,45.78,76857.18,71.9,0.0,0.0,0.0]
[1779170399702,45.78,76855.8,71.9,0.0,0.0,0.0]
[1779170404737,45.78,76854.73,71.9,0.0,0.0,0.0]
[1779170405744,45.78,76851.33,71.9,0.0,0.0,0.0]
[1779170410780,45.78,76850.38,71.9,0.0,0.0,0.0]
[1779170413801,45.78,76854.77,71.9,0.0,0.0,0.0]
[1779170419843,45.78,76855.18,71.9,0.0,0.0,0.0]
[1779170423872,45.78,76861.71,71.9,0.0,0.0,0.0]
[1779170424879,45.78,76857.86,71.9,0.0,0.0,0.0]
[1779170425887,45.78,76854.18,71.9,0.0,0.0,0.0]
[1779170430921,45.78,76852.83,71.9,0.0,0.0,0.0]
[1779170431928,45.78,76851.88,71.9,0.0,0.0,0.0]
[1779170433942,45.78,76842.6,71.9,0.0,0.0,0.0]
[1779170435956,45.78,76839.04,71.9,0.0,0.0,0.0]
[1779170436963,45.78,76845.56,71.9,0.0,0.0,0.0]
[1779170438977,45.78,76848.65,71.9,0.0,0.0,0.0]
[1779170441998,45.78,76852.23,71.9,0.0,0.0,0.0]
[1779170447034,45.78,76851.97,71.9,0.0,0.0,0.0]
[1779170450055,45.78,76845.85,71.9,0.0,0.0,0.0]
[1779170455090,45.78,76841.55,71.9,0.0,0.0,0.0]
[1779170456097,45.78,76836.66,71.9,0.0,0.0,0.0]
[1779170460130,45.78,76842.15,71.9,0.0,0.0,0.0]
[1779170463148,45.78,76838.99,71.9,0.0,0.0,0.0]
[1779170466169,45.78,76842.51,71.9,0.0,0.0,0.0]
[1779170470197,45.78,76838.51,71.9,0.0,0.0,0.0]
[1779170475232,45.78,76838.12,71.9,0.0,0.0,0.0]
[1779170479260,45.78,76841.22,71.9,0.0,0.0,0.0]
[1779170481274,45.78,76844.29,71.9,0.0,0.0,0.0]
[1779170483288,45.78,76840.28,71.9,0.0,0.0,0.0]
[1779170488323,45.78,76843.9,71.9,0.0,0.0,0.0]
[1779170491344,45.78,76844.69,71.9,0.0,0.0,0.0]
[1779170496379,45.78,76845.55,71.9,0.0,0.0,0.0]
[1779170497386,45.78,76848.6,71.9,0.0,0.0,0.0]
[1779170500407,45.78,76852.61,71.9,0.0,0.0,0.0]
[1779170505444,45.78,76852.58,71.9,0.0,0.0,0.0]
[1779170510479,45.78,76849.66,71.9,0.0,0.0,0.0]
[1779170515514,45.78,76850.11,71.9,0.0,0.0,0.0]
[1779170520549,45.78,76849.85,71.9,0.0,0.0,0.0]
[1779170523573,45.78,76846.86,71.9,0.0,0.0,0.0]
[1779170524580,45.78,76852.96,71.9,0.0,0.0,0.0]
[1779170529615,45.78,76855.65,71.9,0.0,0.0,0.0]
[1779170535657,45.78,76856.35,71.9,0.0,0.0,0.0]
[1779170540692,45.78,76856.19,71.9,0.0,0.0,0.0]
[1779170545727,45.78,76856.19,71.9,0.0,0.0,0.0]
[1779170550762,45.78,76856.29,71.9,0.0,0.0,0.0]
[1779170551769,45.78,76856.09,71.9,0.0,0.0,0.0]
[1779170553783,45.78,76871.44,71.9,0.0,0.0,0.0]
[1779170554790,45.78,76875.72,71.9,0.0,0.0,0.0]
[1779170557812,45.78,76883.45,71.9,0.0,0.0,0.0]
[1779170558818,45.78,76886.49,71.9,0.0,0.0,0.0]
[1779170560832,45.78,76889.48,71.9,0.0,0.0,0.0]
[1779170565868,45.78,76889.84,71.9,0.0,0.0,0.0]
[1779170566875,45.78,76892.97,71.9,0.0,0.0,0.0]
[1779170569896,45.78,76896.11,71.9,0.0,0.0,0.0]
[1779170572917,45.78,76899.04,71.9,0.0,0.0,0.0]
[1779170574931,45.78,76904.23,71.9,0.0,0.0,0.0]
[1779170578959,45.78,76910.39,71.9,0.0,0.0,0.0]
[1779170583994,45.78,76910.33,71.9,0.0,0.0,0.0]
[1779170589029,45.78,76910.2,71.9,0.0,0.0,0.0]
[1779170590036,45.78,76904.74,71.9,0.0,0.0,0.0]
[1779170591043,45.78,76895.9,71.9,0.0,0.0,0.0]
[1779170596078,45.78,76894.03,71.9,0.0,0.0,0.0]
[1779170601113,45.78,76894.05,71.9,0.0,0.0,0.0]
[1779170606148,45.78,76893.04,71.9,0.0,0.0,0.0]
[1779170610176,45.78,76902.02,71.9,0.0,0.0,0.0]
[1779170611183,45.78,76908.29,71.9,0.0,0.0,0.0]
[1779170613197,45.78,76913.65,71.9,0.0,0.0,0.0]
[1779170615211,45.78,76917.06,71.9,0.0,0.0,0.0]
[1779170620246,45.78,76920.21,71.9,0.0,0.0,0.0]
[1779170625282,45.78,76920.22,71.9,0.0,0.0,0.0]
[1779170630317,45.78,76921.41,71.9,0.0,0.0,0.0]
[1779170635352,45.78,76919.98,71.9,0.0,0.0,0.0]
[1779170640387,45.78,76921.16,71.9,0.0,0.0,0.0]
[1779170642401,45.78,76916.35,71.9,0.0,0.0,0.0]
[1779170645422,45.78,76919.4,71.9,0.0,0.0,0.0]
[1779170650457,45.78,76921.56,71.9,0.0,0.0,0.0]
[1779170652471,45.78,76912.26,71.9,0.0,0.0,0.0]
[1779170654485,45.78,76907.84,71.9,0.0,0.0,0.0]
[1779170659520,45.78,76907.02,71.9,0.0,0.0,0.0]
[1779170661529,45.78,76906.99,71.9,0.0,0.0,0.0]
[1779170662559,45.78,76906.83,71.9,0.0,0.0,0.0]
[1779170668591,45.78,76906.48,71.9,0.0,0.0,0.0]
[1779170671612,45.78,76908.42,71.9,0.0,0.0,0.0]
[1779170672619,45.78,76914.8,71.9,0.0,0.0,0.0]
[1779170677654,45.78,76915.85,71.9,0.0,0.0,0.0]
[1779170682689,45.78,76916.87,71.9,0.0,0.0,0.0]
[1779170687724,45.78,76920.02,71.9,0.0,0.0,0.0]
[1779170693766,45.78,76919.92,71.9,0.0,0.0,0.0]
[1779170697794,45.78,76922.94,71.9,0.0,0.0,0.0]
[1779170699808,45.78,76926.69,71.9,0.0,0.0,0.0]
[1779170701823,45.78,76929.91,71.9,0.0,0.0,0.0]
[1779170706857,45.78,76930.15,71.9,0.0,0.0,0.0]
[1779170710885,45.78,76924.61,71.9,0.0,0.0,0.0]
[1779170711892,45.78,76919.97,71.9,0.0,0.0,0.0]
[1779170716927,45.78,76922.38,71.9,0.0,0.0,0.0]
[1779170718945,45.78,76916.87,71.9,0.0,0.0,0.0]
[1779170719952,45.78,76913.22,71.9,0.0,0.0,0.0]
[1779170721966,45.78,76917.85,71.9,0.0,0.0,0.0]
[1779170722973,45.78,76920.73,71.9,0.0,0.0,0.0]
[1779170725994,45.78,76914.9,71.9,0.0,0.0,0.0]
[1779170727001,45.78,76909.46,71.9,0.0,0.0,0.0]
[1779170730022,45.78,76906.44,71.9,0.0,0.0,0.0]
[1779170731029,45.78,76906.36,71.9,0.0,0.0,0.0]
[1779170736064,45.78,76903.67,71.9,0.0,0.0,0.0]
[1779170742106,45.78,76903.67,71.9,0.0,0.0,0.0]
[1779170747142,45.78,76903.91,71.9,0.0,0.0,0.0]
[1779170752177,45.78,76904.21,71.9,0.0,0.0,0.0]
[1779170757212,45.78,76903.56,71.9,0.0,0.0,0.0]
[1779170761243,45.78,76894.07,71.9,0.0,0.0,0.0]
[1779170762250,45.78,76889.08,71.9,0.0,0.0,0.0]
[1779170766278,45.78,76883.96,71.9,0.0,0.0,0.0]
[1779170771313,45.78,76884.52,71.9,0.0,0.0,0.0]
[1779170772320,45.78,76876.56,71.9,0.0,0.0,0.0]
[1779170777357,45.78,76873.78,71.9,0.0,0.0,0.0]
[1779170781385,45.78,76876.98,71.9,0.0,0.0,0.0]
[1779170786420,45.78,76879.29,71.9,0.0,0.0,0.0]
[1779170793469,45.78,76879.71,71.9,0.0,0.0,0.0]
[1779170795483,45.78,76884.34,71.9,0.0,0.0,0.0]
[1779170800518,45.78,76884.24,71.9,0.0,0.0,0.0]
[1779170803539,45.78,76892.18,71.9,0.0,0.0,0.0]
[1779170808574,45.78,76893.86,71.9,0.0,0.0,0.0]
[1779170812602,45.78,76896.83,71.9,0.0,0.0,0.0]
[1779170817648,45.78,76898.22,71.9,0.0,0.0,0.0]
[1779170822677,45.78,76900.93,71.9,0.0,0.0,0.0]
[1779170827712,45.78,76904.63,71.9,0.0,0.0,0.0]
[1779170830733,45.78,76909.0,71.9,0.0,0.0,0.0]
[1779170835798,45.78,76910.61,71.9,0.0,0.0,0.0]
[1779170840833,45.78,76913.22,71.9,0.0,0.0,0.0]
[1779170845869,45.78,76914.06,71.9,0.0,0.0,0.0]
[1779170847883,45.78,76909.42,71.9,0.0,0.0,0.0]
[1779170848890,45.78,76903.15,71.9,0.0,0.0,0.0]
[1779170851911,45.78,76903.54,71.9,0.0,0.0,0.0]
[1779170854932,45.78,76909.25,71.9,0.0,0.0,0.0]
[1779170859969,45.78,76909.14,71.9,0.0,0.0,0.0]
[1779170862990,45.78,76906.13,71.9,0.0,0.0,0.0]
[1779170868035,45.78,76904.05,71.9,0.0,0.0,0.0]
[1779170869041,45.78,76897.04,71.9,0.0,0.0,0.0]
[1779170870048,45.78,76892.92,71.9,0.0,0.0,0.0]
[1779170877103,45.78,76896.08,71.9,0.0,0.0,0.0]
[1779170878110,45.78,76899.61,71.9,0.0,0.0,0.0]
[1779170883145,45.78,76900.47,71.9,0.0,0.0,0.0]
[1779170887174,45.78,76897.01,71.9,0.0,0.0,0.0]
[1779170888181,45.78,76893.1,71.9,0.0,0.0,0.0]
[1779170893216,45.78,76892.31,71.9,0.0,0.0,0.0]
[1779170898251,45.78,76892.89,71.9,0.0,0.0,0.0]
[1779170900265,45.78,76896.11,71.9,0.0,0.0,0.0]
[1779170905300,45.78,76894.77,71.9,0.0,0.0,0.0]
[1779170908321,45.78,76902.19,71.9,0.0,0.0,0.0]
[1779170909328,45.78,76907.35,71.9,0.0,0.0,0.0]
[1779170911342,45.78,76908.27,71.9,0.0,0.0,0.0]
[1779170915371,45.78,76900.25,71.9,0.0,0.0,0.0]
[1779170920405,45.78,76898.79,71.9,0.0,0.0,0.0]
[1779170925440,45.78,76898.27,71.9,0.0,0.0,0.0]
[1779170927456,45.78,76892.66,71.9,0.0,0.0,0.0]
[1779170928463,45.78,76886.46,71.9,0.0,0.0,0.0]
[1779170933498,45.78,76890.0,71.9,0.0,0.0,0.0]
[1779170938537,45.78,76887.72,71.9,0.0,0.0,0.0]
[1779170941558,45.78,76892.67,71.9,0.0,0.0,0.0]
[1779170943572,45.78,76896.22,71.9,0.0,0.0,0.0]
[1779170948607,45.78,76896.87,71.9,0.0,0.0,0.0]
[1779170954649,45.78,76898.0,71.9,0.0,0.0,0.0]
[1779170958677,45.78,76894.34,71.9,0.0,0.0,0.0]
[1779170959684,45.78,76890.03,71.9,0.0,0.0,0.0]
[1779170964719,45.78,76888.77,71.9,0.0,0.0,0.0]
[1779170969754,45.78,76890.98,71.9,0.0,0.0,0.0]
[1779170971768,45.78,76889.8,71.9,0.0,0.0,0.0]
[1779170976803,45.78,76883.49,71.9,0.0,0.0,0.0]
[1779170981838,45.78,76883.69,71.9,0.0,0.0,0.0]
[1779170986873,45.78,76884.38,71.9,0.0,0.0,0.0]
[1779170991908,45.78,76885.36,71.9,0.0,0.0,0.0]
[1779170993924,45.78,76913.26,71.9,0.0,0.0,0.0]
[1779170994931,45.78,76943.62,71.9,0.0,0.0,0.0]
[1779170995938,45.78,76940.13,71.9,0.0,0.0,0.0]
[1779171000974,45.78,76937.8,71.9,0.0,0.0,0.0]
[1779171001981,45.78,76932.46,71.9,0.0,0.0,0.0]
[1779171002987,45.78,76922.54,71.9,0.0,0.0,0.0]
[1779171008022,45.78,76923.85,71.9,0.0,0.0,0.0]
[1779171013057,45.78,76924.52,71.9,0.0,0.0,0.0]
[1779171018092,45.78,76923.16,71.9,0.0,0.0,0.0]
[1779171019099,45.78,76919.61,71.9,0.0,0.0,0.0]
[1779171024134,45.78,76918.4,71.9,0.0,0.0,0.0]
[1779171028162,45.78,76921.3,71.9,0.0,0.0,0.0]
[1779171029169,45.78,76931.02,71.9,0.0,0.0,0.0]
[1779171031183,45.78,76933.21,71.9,0.0,0.0,0.0]
[1779171036218,45.78,76933.64,71.9,0.0,0.0,0.0]
[1779171038234,45.78,76929.42,71.9,0.0,0.0,0.0]
[1779171040248,45.78,76924.33,71.9,0.0,0.0,0.0]
[1779171043269,45.78,76918.46,71.9,0.0,0.0,0.0]
[1779171048306,45.78,76916.79,71.9,0.0,0.0,0.0]
[1779171049313,45.78,76913.48,71.9,0.0,0.0,0.0]
[1779171050320,45.78,76908.47,71.9,0.0,0.0,0.0]
[1779171053341,45.78,76902.69,71.9,0.0,0.0,0.0]
[1779171056369,45.78,76914.63,71.9,0.0,0.0,0.0]
[1779171061404,45.78,76915.91,71.9,0.0,0.0,0.0]
[1779171063418,45.78,76919.42,71.9,0.0,0.0,0.0]
[1779171066439,45.78,76922.45,71.9,0.0,0.0,0.0]
[1779171070467,45.78,76925.86,71.9,0.0,0.0,0.0]
[1779171072481,45.78,76922.55,71.9,0.0,0.0,0.0]
[1779171074497,45.78,76915.27,71.9,0.0,0.0,0.0]
[1779171075504,45.78,76907.74,71.9,0.0,0.0,0.0]
[1779171080539,45.78,76906.88,71.9,0.0,0.0,0.0]
[1779171085574,45.78,76906.49,71.9,0.0,0.0,0.0]
[1779171086168,45.78,76906.49,71.9,0.0,0.0,0.0]
[1779171091616,45.78,76907.37,71.9,0.0,0.0,0.0]
[1779171096651,45.78,76906.71,71.9,0.0,0.0,0.0]
[1779171101686,45.78,76909.22,71.9,0.0,0.0,0.0]
[1779171106721,45.78,76908.6,71.9,0.0,0.0,0.0]
[1779171111756,45.78,76907.73,71.9,0.0,0.0,0.0]
[1779171115784,45.78,76899.55,71.9,0.0,0.0,0.0]
[1779171116791,45.78,76888.65,71.9,0.0,0.0,0.0]
[1779171120819,45.78,76885.22,71.9,0.0,0.0,0.0]
[1779171125854,45.78,76884.05,71.9,0.0,0.0,0.0]
[1779171130889,45.78,76882.43,71.9,0.0,0.0,0.0]
[1779171135924,45.78,76881.0,71.9,0.0,0.0,0.0]
[1779171141230,45.78,76880.91,71.9,0.0,0.0,0.0]
[1779171142973,45.78,76887.18,71.9,0.0,0.0,0.0]
[1779171145994,45.78,76891.59,71.9,0.0,0.0,0.0]
[1779171147001,45.78,76895.15,71.9,0.0,0.0,0.0]
[1779171151029,45.78,76899.28,71.9,0.0,0.0,0.0]
[1779171152036,45.78,76905.42,71.9,0.0,0.0,0.0]
[1779171156064,45.78,76909.46,71.9,0.0,0.0,0.0]
[1779171161111,45.78,76916.35,71.9,0.0,0.0,0.0]
[1779171166146,45.78,76921.61,71.9,0.0,0.0,0.0]
[1779171168162,45.78,76927.47,71.9,0.0,0.0,0.0]
[1779171173196,45.78,76929.38,71.9,0.0,0.0,0.0]
[1779171178233,45.78,76930.12,71.9,0.0,0.0,0.0]
[1779171183268,45.78,76930.05,71.9,0.0,0.0,0.0]
[1779171189310,45.78,76930.51,71.9,0.0,0.0,0.0]
[1779171194345,45.78,76929.0,71.9,0.0,0.0,0.0]
[1779171199382,45.78,76931.83,71.9,0.0,0.0,0.0]
[1779171200389,45.78,76935.68,71.9,0.0,0.0,0.0]
[1779171201396,45.78,76938.99,71.9,0.0,0.0,0.0]
[1779171203412,45.78,76942.78,71.9,0.0,0.0,0.0]
[1779171207440,45.78,76945.67,71.9,0.0,0.0,0.0]
[1779171211468,45.78,76946.38,71.9,0.0,0.0,0.0]
[1779171216503,45.78,76944.43,71.9,0.0,0.0,0.0]
[1779171221538,45.78,76948.91,71.9,0.0,0.0,0.0]
[1779171226573,45.78,76947.41,71.9,0.0,0.0,0.0]
[1779171230601,45.78,76944.2,71.9,0.0,0.0,0.0]
[1779171235636,45.78,76944.69,71.9,0.0,0.0,0.0]
[1779171242685,45.78,76944.53,71.9,0.0,0.0,0.0]
[1779171247720,45.78,76945.08,71.9,0.0,0.0,0.0]
[1779171250741,45.78,76949.29,71.9,0.0,0.0,0.0]
[1779171255776,45.78,76948.34,71.9,0.0,0.0,0.0]
[1779171260811,45.78,76949.04,71.9,0.0,0.0,0.0]
[1779171265847,45.78,76949.01,71.9,0.0,0.0,0.0]
[1779171270881,45.78,76948.73,71.9,0.0,0.0,0.0]
[1779171271888,45.78,76948.78,71.9,0.0,0.0,0.0]
[1779171276923,45.78,76948.54,71.9,0.0,0.0,0.0]
[1779171281958,45.78,76949.58,71.9,0.0,0.0,0.0]
[1779171286993,45.78,76949.45,71.9,0.0,0.0,0.0]
[1779171292028,45.78,76954.35,71.9,0.0,0.0,0.0]
[1779171294042,45.78,76943.56,71.9,0.0,0.0,0.0]
[1779171295050,45.78,76935.25,71.9,0.0,0.0,0.0]
[1779171296057,45.78,76938.14,71.9,0.0,0.0,0.0]
[1779171301092,45.78,76937.15,71.9,0.0,0.0,0.0]
[1779171302099,45.78,76942.31,71.9,0.0,0.0,0.0]
[1779171303106,45.78,76949.4,71.9,0.0,0.0,0.0]
[1779171304113,45.78,76953.56,71.9,0.0,0.0,0.0]
[1779171309148,45.78,76953.34,71.9,0.0,0.0,0.0]
[1779171314183,45.78,76955.17,71.9,0.0,0.0,0.0]
[1779171319218,45.78,76956.02,71.9,0.0,0.0,0.0]
[1779171326267,45.78,76950.33,71.9,0.0,0.0,0.0]
[1779171327275,45.78,76946.93,71.9,0.0,0.0,0.0]
[1779171331303,45.78,76947.33,71.9,0.0,0.0,0.0]
[1779171337345,45.78,76948.06,71.9,0.0,0.0,0.0]
[1779171342380,45.78,76945.24,71.9,0.0,0.0,0.0]
[1779171346408,45.78,76942.19,71.9,0.0,0.0,0.0]
[1779171351443,45.78,76941.97,71.9,0.0,0.0,0.0]
[1779171356478,45.78,76941.8,71.9,0.0,0.0,0.0]
[1779171361513,45.78,76940.5,71.9,0.0,0.0,0.0]
[1779171366548,45.78,76939.63,71.9,0.0,0.0,0.0]
[1779171368562,45.78,76943.5,71.9,0.0,0.0,0.0]
[1779171373597,45.78,76941.73,71.9,0.0,0.0,0.0]
[1779171378633,45.78,76941.84,71.9,0.0,0.0,0.0]
[1779171383668,45.78,76942.53,71.9,0.0,0.0,0.0]
[1779171387698,45.78,76938.0,71.9,0.0,0.0,0.0]
[1779171391726,45.78,76938.83,71.9,0.0,0.0,0.0]
[1779171396761,45.78,76933.29,71.9,0.0,0.0,0.0]
[1779171402803,45.78,76932.5,71.9,0.0,0.0,0.0]
[1779171407838,45.78,76931.85,71.9,0.0,0.0,0.0]
[1779171412873,45.78,76934.29,71.9,0.0,0.0,0.0]
[1779171417908,45.78,76935.46,71.9,0.0,0.0,0.0]
[1779171422946,45.78,76934.75,71.9,0.0,0.0,0.0]
[1779171427981,45.78,76934.46,71.9,0.0,0.0,0.0]
[1779171433017,45.78,76934.34,71.9,0.0,0.0,0.0]
[1779171438052,45.78,76934.4,71.9,0.0,0.0,0.0]
[1779171444094,45.78,76935.09,71.9,0.0,0.0,0.0]
[1779171446108,45.78,76931.17,71.9,0.0,0.0,0.0]
[1779171447115,45.78,76934.77,71.9,0.0,0.0,0.0]
[1779171449129,45.78,76937.89,71.9,0.0,0.0,0.0]
[1779171451143,45.78,76939.41,71.9,0.0,0.0,0.0]
[1779171456178,45.78,76940.7,71.9,0.0,0.0,0.0]
[1779171458192,45.78,76937.27,71.9,0.0,0.0,0.0]
[1779171463227,45.78,76934.34,71.9,0.0,0.0,0.0]
[1779171464234,45.78,76925.12,71.9,0.0,0.0,0.0]
[1779171465241,45.78,76919.83,71.9,0.0,0.0,0.0]
[1779171467255,45.78,76911.43,71.9,0.0,0.0,0.0]
[1779171468262,45.78,76907.92,71.9,0.0,0.0,0.0]
[1779171470276,45.78,76902.67,71.9,0.0,0.0,0.0]
[1779171471284,45.78,76898.33,71.9,0.0,0.0,0.0]
[1779171472290,45.78,76894.4,71.9,0.0,0.0,0.0]
[1779171473297,45.78,76890.03,71.9,0.0,0.0,0.0]
[1779171475311,45.78,76897.27,71.9,0.0,0.0,0.0]
[1779171479339,45.78,76901.68,71.9,0.0,0.0,0.0]
[1779171482361,45.78,76898.63,71.9,0.0,0.0,0.0]
[1779171484382,45.78,76901.62,71.9,0.0,0.0,0.0]
[1779171485382,45.78,76905.33,71.9,0.0,0.0,0.0]
[1779171486389,45.78,76909.41,71.9,0.0,0.0,0.0]
[1779171491424,45.78,76904.93,71.9,0.0,0.0,0.0]
[1779171493438,45.78,76901.22,71.9,0.0,0.0,0.0]
[1779171496459,45.78,76898.51,71.9,0.0,0.0,0.0]
[1779171499480,45.78,76904.89,71.9,0.0,0.0,0.0]
[1779171504516,45.78,76906.08,71.9,0.0,0.0,0.0]
[1779171509551,45.78,76905.8,71.9,0.0,0.0,0.0]
[1779171511565,45.78,76906.81,71.9,0.0,0.0,0.0]
[1779171516600,45.78,76909.39,71.9,0.0,0.0,0.0]
[1779171517607,45.78,76912.87,71.9,0.0,0.0,0.0]
[1779171518614,45.78,76917.2,71.9,0.0,0.0,0.0]
[1779171523649,45.78,76919.22,71.9,0.0,0.0,0.0]
[1779171527677,45.78,76926.22,71.9,0.0,0.0,0.0]
[1779171528684,45.78,76930.01,71.9,0.0,0.0,0.0]
[1779171529691,45.78,76935.44,71.9,0.0,0.0,0.0]
[1779171534727,45.78,76936.58,71.9,0.0,0.0,0.0]
[1779171539762,45.78,76936.5,71.9,0.0,0.0,0.0]
[1779171544797,45.78,76936.86,71.9,0.0,0.0,0.0]
[1779171547818,45.78,76933.0,71.9,0.0,0.0,0.0]
[1779171548825,45.78,76929.29,71.9,0.0,0.0,0.0]
[1779171553860,45.78,76930.0,71.9,0.0,0.0,0.0]
[1779171558895,45.78,76929.42,71.9,0.0,0.0,0.0]
[1779171560909,45.78,76933.4,71.9,0.0,0.0,0.0]
[1779171565944,45.78,76932.36,71.9,0.0,0.0,0.0]
[1779171570979,45.78,76930.11,71.9,0.0,0.0,0.0]
[1779171572993,45.78,76928.53,71.9,0.0,0.0,0.0]
[1779171574000,45.78,76925.17,71.9,0.0,0.0,0.0]
[1779171579035,45.78,76923.27,71.9,0.0,0.0,0.0]
[1779171583070,45.78,76927.04,71.9,0.0,0.0,0.0]
[1779171588105,45.78,76926.13,71.9,0.0,0.0,0.0]
[1779171593142,45.78,76925.87,71.9,0.0,0.0,0.0]
[1779171598177,45.78,76927.14,71.9,0.0,0.0,0.0]
[1779171603212,45.78,76927.48,71.9,0.0,0.0,0.0]
[1779171605226,45.78,76930.9,71.9,0.0,0.0,0.0]
[1779171610261,45.78,76928.83,71.9,0.0,0.0,0.0]
[1779171614289,45.78,76924.49,71.9,0.0,0.0,0.0]
[1779171619324,45.78,76928.45,71.9,0.0,0.0,0.0]
[1779171620331,45.78,76931.45,71.9,0.0,0.0,0.0]
[1779171625366,45.78,76932.63,71.9,0.0,0.0,0.0]
[1779171627380,45.78,76936.23,71.9,0.0,0.0,0.0]
[1779171630401,45.78,76940.55,71.9,0.0,0.0,0.0]
[1779171631408,45.78,76941.34,71.9,0.0,0.0,0.0]
[1779171636443,45.78,76942.03,71.9,0.0,0.0,0.0]
[1779171640471,45.78,76938.7,71.9,0.0,0.0,0.0]
[1779171641478,45.78,76934.75,71.9,0.0,0.0,0.0]
[1779171642485,45.78,76931.71,71.9,0.0,0.0,0.0]
[1779171648527,45.78,76930.09,71.9,0.0,0.0,0.0]
[1779171653562,45.78,76928.49,71.9,0.0,0.0,0.0]
[1779171658597,45.78,76928.25,71.9,0.0,0.0,0.0]
[1779171663635,45.78,76933.22,71.9,0.0,0.0,0.0]
[1779171665649,45.78,76938.79,71.9,0.0,0.0,0.0]
[1779171666656,45.78,76941.48,71.9,0.0,0.0,0.0]
[1779171670684,45.78,76945.13,71.9,0.0,0.0,0.0]
[1779171671691,45.78,76947.92,71.9,0.0,0.0,0.0]
[1779171676727,45.78,76948.36,71.9,0.0,0.0,0.0]
[1779171682768,45.78,76948.65,71.9,0.0,0.0,0.0]
[1779171687803,45.78,76943.74,71.9,0.0,0.0,0.0]
[1779171688810,45.78,76939.02,71.9,0.0,0.0,0.0]
[1779171691831,45.78,76940.37,71.9,0.0,0.0,0.0]
[1779171697873,45.78,76940.3,71.9,0.0,0.0,0.0]
[1779171702908,45.78,76939.98,71.9,0.0,0.0,0.0]
[1779171707943,45.78,76946.25,71.9,0.0,0.0,0.0]
[1779171713985,45.78,76945.18,71.9,0.0,0.0,0.0]
[1779171715999,45.78,76949.03,71.9,0.0,0.0,0.0]
[1779171720027,45.78,76955.36,71.9,0.0,0.0,0.0]
[1779171723048,45.78,76952.53,71.9,0.0,0.0,0.0]
[1779171724055,45.78,76948.29,71.9,0.0,0.0,0.0]
[1779171729090,45.78,76947.84,71.9,0.0,0.0,0.0]
[1779171734125,45.78,76947.97,71.9,0.0,0.0,0.0]
[1779171739160,45.78,76948.14,71.9,0.0,0.0,0.0]
[1779171744195,45.78,76948.38,71.9,0.0,0.0,0.0]
[1779171748223,45.78,76953.03,71.9,0.0,0.0,0.0]
[1779171749230,45.78,76956.81,71.9,0.0,0.0,0.0]
[1779171751245,45.78,76959.51,71.9,0.0,0.0,0.0]
[1779171752252,45.78,76963.0,71.9,0.0,0.0,0.0]
[1779171760309,45.78,76962.52,71.9,0.0,0.0,0.0]
[1779171765347,45.78,76962.2,71.9,0.0,0.0,0.0]
[1779171768365,45.78,76958.69,71.9,0.0,0.0,0.0]
[1779171769372,45.78,76952.71,71.9,0.0,0.0,0.0]
[1779171771386,45.78,76949.98,71.9,0.0,0.0,0.0]
[1779171776421,45.78,76949.93,71.9,0.0,0.0,0.0]
[1779171781456,45.78,76950.11,71.9,0.0,0.0,0.0]
[1779171786491,45.78,76950.41,71.9,0.0,0.0,0.0]
[1779171791526,45.78,76951.01,71.9,0.0,0.0,0.0]
[1779171796561,45.78,76950.78,71.9,0.0,0.0,0.0]
[1779171801596,45.78,76950.58,71.9,0.0,0.0,0.0]
[1779171806631,45.78,76951.38,71.9,0.0,0.0,0.0]
[1779171812673,45.78,76950.55,71.9,0.0,0.0,0.0]
[1779171817708,45.78,76951.16,71.9,0.0,0.0,0.0]
[1779171822743,45.78,76951.77,71.9,0.0,0.0,0.0]
[1779171827778,45.78,76952.64,71.9,0.0,0.0,0.0]
[1779171832814,45.78,76951.58,71.9,0.0,0.0,0.0]
[1779171838856,45.78,76953.46,71.9,0.0,0.0,0.0]
[1779171843892,45.78,76950.85,71.9,0.0,0.0,0.0]
[1779171844898,45.78,76945.75,71.9,0.0,0.0,0.0]
[1779171845905,45.78,76942.06,71.9,0.0,0.0,0.0]
[1779171850940,45.78,76940.72,71.9,0.0,0.0,0.0]
[1779171855975,45.78,76941.58,71.9,0.0,0.0,0.0]
[1779171861010,45.78,76940.54,71.9,0.0,0.0,0.0]
[1779171864032,45.78,76926.02,71.9,0.0,0.0,0.0]
[1779171869067,45.78,76927.01,71.9,0.0,0.0,0.0]
[1779171871081,45.78,76927.3,71.9,0.0,0.0,0.0]
[1779171876116,45.78,76926.42,71.9,0.0,0.0,0.0]
[1779171881151,45.78,76926.95,71.9,0.0,0.0,0.0]
[1779171886186,45.78,76926.76,71.9,0.0,0.0,0.0]
[1779171889207,45.78,76929.52,71.9,0.0,0.0,0.0]
[1779171892228,45.78,76922.68,71.9,0.0,0.0,0.0]
[1779171893235,45.78,76915.95,71.9,0.0,0.0,0.0]
[1779171898270,45.78,76914.7,71.9,0.0,0.0,0.0]
[1779171902298,45.78,76920.53,71.9,0.0,0.0,0.0]
[1779171907333,45.78,76920.77,71.9,0.0,0.0,0.0]
[1779171912368,45.78,76920.93,71.9,0.0,0.0,0.0]
[1779171917403,45.78,76921.05,71.9,0.0,0.0,0.0]
[1779171922438,45.78,76921.2,71.9,0.0,0.0,0.0]
[1779171927473,45.78,76922.36,71.9,0.0,0.0,0.0]
[1779171931501,45.78,76923.84,71.9,0.0,0.0,0.0]
[1779171936536,45.78,76924.27,71.9,0.0,0.0,0.0]
[1779171941571,45.78,76924.61,71.9,0.0,0.0,0.0]
[1779171946606,45.78,76925.51,71.9,0.0,0.0,0.0]
[1779171955669,45.78,76930.08,71.9,0.0,0.0,0.0]
[1779171960705,45.78,76929.96,71.9,0.0,0.0,0.0]
[1779171965739,45.78,76931.06,71.9,0.0,0.0,0.0]
[1779171968760,45.78,76934.1,71.9,0.0,0.0,0.0]
[1779171974802,45.78,76934.2,71.9,0.0,0.0,0.0]
[1779171980844,45.78,76935.63,71.9,0.0,0.0,0.0]
[1779171985879,45.78,76935.84,71.9,0.0,0.0,0.0]
[1779171990914,45.78,76935.97,71.9,0.0,0.0,0.0]
[1779171991921,45.78,76936.26,71.9,0.0,0.0,0.0]
[1779171996956,45.78,76936.46,71.9,0.0,0.0,0.0]
[1779172001993,45.78,76937.04,71.9,0.0,0.0,0.0]
[1779172007029,45.78,76937.26,71.9,0.0,0.0,0.0]
[1779172010050,45.78,76942.6,71.9,0.0,0.0,0.0]
[1779172015085,45.78,76944.63,71.9,0.0,0.0,0.0]
[1779172020120,45.78,76944.71,71.9,0.0,0.0,0.0]
[1779172021127,45.78,76948.98,71.9,0.0,0.0,0.0]
[1779172022135,45.78,76955.44,71.9,0.0,0.0,0.0]
[1779172027169,45.78,76956.25,71.9,0.0,0.0,0.0]
[1779172032204,45.78,76956.92,71.9,0.0,0.0,0.0]
[1779172037239,45.78,76958.28,71.9,0.0,0.0,0.0]
[1779172042274,45.78,76960.81,71.9,0.0,0.0,0.0]
[1779172045295,45.78,76958.2,71.9,0.0,0.0,0.0]
[1779172050330,45.78,76957.43,71.9,0.0,0.0,0.0]
[1779172051337,45.78,76957.72,71.9,0.0,0.0,0.0]
[1779172056372,45.78,76958.37,71.9,0.0,0.0,0.0]
[1779172061410,45.78,76965.89,71.9,0.0,0.0,0.0]
[1779172062416,45.78,76972.3,71.9,0.0,0.0,0.0]
[1779172067455,45.78,76975.03,71.9,0.0,0.0,0.0]
[1779172070476,45.78,76978.33,71.9,0.0,0.0,0.0]
[1779172072490,45.78,76981.75,71.9,0.0,0.0,0.0]
[1779172077525,45.78,76980.78,71.9,0.0,0.0,0.0]
[1779172081553,45.78,76984.4,71.9,0.0,0.0,0.0]
[1779172085582,45.78,76987.31,71.9,0.0,0.0,0.0]
[1779172089610,45.78,76983.23,71.9,0.0,0.0,0.0]
[1779172091624,45.78,76979.97,71.9,0.0,0.0,0.0]
[1779172093640,45.78,76974.91,71.9,0.0,0.0,0.0]
[1779172094648,45.78,76972.26,71.9,0.0,0.0,0.0]
[1779172095655,45.78,76968.8,71.9,0.0,0.0,0.0]
[1779172096662,45.78,76957.12,71.9,0.0,0.0,0.0]
[1779172097669,45.78,76949.3,71.9,0.0,0.0,0.0]
[1779172102704,45.78,76950.14,71.9,0.0,0.0,0.0]
[1779172103711,45.78,76954.23,71.9,0.0,0.0,0.0]
[1779172108748,45.78,76957.83,71.9,0.0,0.0,0.0]
[1779172111769,45.78,76957.42,71.9,0.0,0.0,0.0]
[1779172116804,45.78,76957.57,71.9,0.0,0.0,0.0]
[1779172122847,45.78,76960.55,71.9,0.0,0.0,0.0]
[1779172123853,45.78,76966.65,71.9,0.0,0.0,0.0]
[1779172128888,45.78,76968.13,71.9,0.0,0.0,0.0]
[1779172133923,45.78,76967.7,71.9,0.0,0.0,0.0]
[1779172138958,45.78,76967.68,71.9,0.0,0.0,0.0]
[1779172139966,45.78,76964.61,71.9,0.0,0.0,0.0]
[1779172144000,45.78,76961.86,71.9,0.0,0.0,0.0]
[1779172150042,45.78,76962.09,71.9,0.0,0.0,0.0]
[1779172155077,45.78,76961.4,71.9,0.0,0.0,0.0]
[1779172160112,45.78,76959.64,71.9,0.0,0.0,0.0]
[1779172165148,45.78,76957.38,71.9,0.0,0.0,0.0]
[1779172171190,45.78,76957.84,71.9,0.0,0.0,0.0]
[1779172176225,45.78,76952.61,71.9,0.0,0.0,0.0]
[1779172177232,45.78,76946.01,71.9,0.0,0.0,0.0]
[1779172182267,45.78,76945.54,71.9,0.0,0.0,0.0]
[1779172188309,45.78,76946.78,71.9,0.0,0.0,0.0]
[1779172193344,45.78,76950.2,71.9,0.0,0.0,0.0]
[1779172195358,45.78,76953.13,71.9,0.0,0.0,0.0]
[1779172198379,45.78,76959.33,71.9,0.0,0.0,0.0]
[1779172201404,45.78,76951.71,71.9,0.0,0.0,0.0]
[1779172202411,45.78,76946.44,71.9,0.0,0.0,0.0]
[1779172205432,45.78,76955.14,71.9,0.0,0.0,0.0]
[1779172206440,45.78,76959.29,71.9,0.0,0.0,0.0]
[1779172212482,45.78,76958.9,71.9,0.0,0.0,0.0]
[1779172217517,45.78,76963.43,71.9,0.0,0.0,0.0]
[1779172219531,45.78,76966.28,71.9,0.0,0.0,0.0]
[1779172221545,45.78,76970.88,71.9,0.0,0.0,0.0]
[1779172224566,45.78,76974.2,71.9,0.0,0.0,0.0]
[1779172227587,45.78,76978.64,71.9,0.0,0.0,0.0]
[1779172230608,45.78,76983.29,71.9,0.0,0.0,0.0]
[1779172231617,45.78,76984.8,71.9,0.0,0.0,0.0]
[1779172232622,45.78,76979.89,71.9,0.0,0.0,0.0]
[1779172237657,45.78,76981.95,71.9,0.0,0.0,0.0]
[1779172239674,45.78,76985.06,71.9,0.0,0.0,0.0]
[1779172240679,45.78,76999.63,71.9,0.0,0.0,0.0]
[1779172245714,45.78,77001.9,71.9,0.0,0.0,0.0]
[1779172250749,45.78,77000.66,71.9,0.0,0.0,0.0]
[1779172251756,45.78,76992.78,71.9,0.0,0.0,0.0]
[1779172256791,45.78,76992.29,71.9,0.0,0.0,0.0]
[1779172258805,45.78,76986.29,71.9,0.0,0.0,0.0]
[1779172260819,45.78,76993.36,71.9,0.0,0.0,0.0]
[1779172261826,45.78,76997.01,71.9,0.0,0.0,0.0]
[1779172262833,45.78,76992.7,71.9,0.0,0.0,0.0]
[1779172263840,45.78,76989.76,71.9,0.0,0.0,0.0]
[1779172264847,45.78,76992.59,71.9,0.0,0.0,0.0]
[1779172267868,45.78,76996.27,71.9,0.0,0.0,0.0]
[1779172268875,45.78,76999.39,71.9,0.0,0.0,0.0]
[1779172270889,45.78,77004.57,71.9,0.0,0.0,0.0]
[1779172275924,45.78,77005.1,71.9,0.0,0.0,0.0]
[1779172276931,45.78,77007.89,71.9,0.0,0.0,0.0]
[1779172278945,45.78,77004.72,71.9,0.0,0.0,0.0]
[1779172280627,45.78,77002.29,71.9,0.0,0.0,0.0]
[1779172285740,45.78,77001.81,71.9,0.0,0.0,0.0]
[1779172285994,45.78,76997.56,71.9,0.0,0.0,0.0]
[1779172287002,45.78,76989.49,71.9,0.0,0.0,0.0]
[1779172288010,45.78,76984.96,71.9,0.0,0.0,0.0]
[1779172289015,45.78,76987.93,71.9,0.0,0.0,0.0]
[1779172290022,45.78,76990.94,71.9,0.0,0.0,0.0]
[1779172291029,45.78,76991.75,71.9,0.0,0.0,0.0]
[1779172292036,45.78,76988.74,71.9,0.0,0.0,0.0]
[1779172298078,45.78,76987.6,71.9,0.0,0.0,0.0]
[1779172300092,45.78,76993.56,71.9,0.0,0.0,0.0]
[1779172305127,45.78,76992.33,71.9,0.0,0.0,0.0]
[1779172310162,45.78,76993.53,71.9,0.0,0.0,0.0]
[1779172315197,45.78,76998.27,71.9,0.0,0.0,0.0]
[1779172320232,45.78,77000.07,71.9,0.0,0.0,0.0]
[1779172325267,45.78,77001.08,71.9,0.0,0.0,0.0]
[1779172328288,45.78,76995.43,71.9,0.0,0.0,0.0]
[1779172331309,45.78,76992.61,71.9,0.0,0.0,0.0]
[1779172332316,45.78,76986.33,71.9,0.0,0.0,0.0]
[1779172337351,45.78,76984.59,71.9,0.0,0.0,0.0]
[1779172338358,45.78,76988.27,71.9,0.0,0.0,0.0]
[1779172339365,45.78,76992.37,71.9,0.0,0.0,0.0]
[1779172343393,45.78,76989.52,71.9,0.0,0.0,0.0]
[1779172345407,45.78,76985.09,71.9,0.0,0.0,0.0]
[1779172350442,45.78,76986.02,71.9,0.0,0.0,0.0]
[1779172351449,45.78,76986.06,71.9,0.0,0.0,0.0]
[1779172357491,45.78,76985.39,71.9,0.0,0.0,0.0]
[1779172362526,45.78,76985.67,71.9,0.0,0.0,0.0]
[1779172364540,45.78,76983.03,71.9,0.0,0.0,0.0]
[1779172365547,45.78,76978.8,71.9,0.0,0.0,0.0]
[1779172370582,45.78,76977.4,71.9,0.0,0.0,0.0]
[1779172372596,45.78,76974.33,71.9,0.0,0.0,0.0]
[1779172373603,45.78,76965.94,71.9,0.0,0.0,0.0]
[1779172378638,45.78,76964.13,71.9,0.0,0.0,0.0]
[1779172383673,45.78,76964.98,71.9,0.0,0.0,0.0]
[1779172384879,45.78,76970.19,71.9,0.0,0.0,0.0]
[1779172385687,45.78,76975.6,71.9,0.0,0.0,0.0]
[1779172387701,45.78,76978.67,71.9,0.0,0.0,0.0]
[1779172393743,45.78,76980.28,71.9,0.0,0.0,0.0]
[1779172395757,45.78,76987.44,71.9,0.0,0.0,0.0]
[1779172396764,45.78,76998.09,71.9,0.0,0.0,0.0]
[1779172399785,45.78,77001.56,71.9,0.0,0.0,0.0]
[1779172401799,45.78,77007.29,71.9,0.0,0.0,0.0]
[1779172402806,45.78,77009.8,71.9,0.0,0.0,0.0]
[1779172403813,45.78,77004.76,71.9,0.0,0.0,0.0]
[1779172408848,45.78,77006.24,71.9,0.0,0.0,0.0]
[1779172412876,45.78,77006.47,71.9,0.0,0.0,0.0]
[1779172414890,45.78,77002.41,71.9,0.0,0.0,0.0]
[1779172415897,45.78,76998.47,71.9,0.0,0.0,0.0]
[1779172420932,45.78,76997.22,71.9,0.0,0.0,0.0]
[1779172422946,45.78,76993.14,71.9,0.0,0.0,0.0]
[1779172427981,45.78,76992.45,71.9,0.0,0.0,0.0]
[1779172428988,45.78,76996.42,71.9,0.0,0.0,0.0]
[1779172429995,45.78,76999.22,71.9,0.0,0.0,0.0]
[1779172434023,45.78,77002.97,71.9,0.0,0.0,0.0]
[1779172439058,45.78,77003.5,71.9,0.0,0.0,0.0]
[1779172442080,45.78,77008.84,71.9,0.0,0.0,0.0]
[1779172444094,45.78,77013.17,71.9,0.0,0.0,0.0]
[1779172446108,45.78,77010.53,71.9,0.0,0.0,0.0]
[1779172447115,45.78,77004.85,71.9,0.0,0.0,0.0]
[1779172448122,45.78,77001.63,71.9,0.0,0.0,0.0]
[1779172450136,45.78,76994.52,71.9,0.0,0.0,0.0]
[1779172451143,45.78,76984.2,71.9,0.0,0.0,0.0]
[1779172456178,45.78,76968.16,71.9,0.0,0.0,0.0]
[1779172457185,45.78,76961.91,71.9,0.0,0.0,0.0]
[1779172460206,45.78,76964.7,71.9,0.0,0.0,0.0]
[1779172465243,45.78,76967.12,71.9,0.0,0.0,0.0]
[1779172470280,45.78,76964.81,71.9,0.0,0.0,0.0]
[1779172471291,45.78,76965.1,71.9,0.0,0.0,0.0]
[1779172476322,45.78,76965.72,71.9,0.0,0.0,0.0]
[1779172481357,45.78,76965.95,71.9,0.0,0.0,0.0]
[1779172486392,45.78,76964.95,71.9,0.0,0.0,0.0]
[1779172491427,45.78,76965.21,71.9,0.0,0.0,0.0]
[1779172496462,45.78,76964.29,71.9,0.0,0.0,0.0]
[1779172501499,45.78,76964.67,71.9,0.0,0.0,0.0]
[1779172505527,45.78,76960.26,71.9,0.0,0.0,0.0]
[1779172509555,45.78,76962.95,71.9,0.0,0.0,0.0]
[1779172514590,45.78,76963.86,71.9,0.0,0.0,0.0]
[1779172519625,45.78,76964.13,71.9,0.0,0.0,0.0]
[1779172524660,45.78,76964.31,71.9,0.0,0.0,0.0]
[1779172529695,45.78,76962.57,71.9,0.0,0.0,0.0]
[1779172531709,45.78,76962.64,71.9,0.0,0.0,0.0]
[1779172536744,45.78,76962.84,71.9,0.0,0.0,0.0]
[1779172541779,45.78,76962.69,71.9,0.0,0.0,0.0]
[1779172543793,45.78,76955.98,71.9,0.0,0.0,0.0]
[1779172544800,45.78,76951.32,71.9,0.0,0.0,0.0]
[1779172545807,45.78,76945.58,71.9,0.0,0.0,0.0]
[1779172547821,45.78,76948.21,71.9,0.0,0.0,0.0]
[1779172552856,45.78,76948.07,71.9,0.0,0.0,0.0]
[1779172557891,45.78,76948.52,71.9,0.0,0.0,0.0]
[1779172558898,45.78,76944.32,71.9,0.0,0.0,0.0]
[1779172561924,45.78,76936.42,71.9,0.0,0.0,0.0]
[1779172566954,45.78,76934.89,71.9,0.0,0.0,0.0]
[1779172571989,45.78,76931.79,71.9,0.0,0.0,0.0]
[1779172575010,45.78,76937.49,71.9,0.0,0.0,0.0]
[1779172581052,45.78,76937.26,71.9,0.0,0.0,0.0]
[1779172586089,45.78,76937.71,71.9,0.0,0.0,0.0]
[1779172591122,45.78,76934.65,71.9,0.0,0.0,0.0]
[1779172596157,45.78,76934.3,71.9,0.0,0.0,0.0]
[1779172598171,45.78,76931.25,71.9,0.0,0.0,0.0]
[1779172600185,45.78,76927.96,71.9,0.0,0.0,0.0]
[1779172607237,45.78,76927.3,71.9,0.0,0.0,0.0]
[1779172613280,45.78,76926.85,71.9,0.0,0.0,0.0]
[1779172618315,45.78,76928.98,71.9,0.0,0.0,0.0]
[1779172619322,45.78,76932.26,71.9,0.0,0.0,0.0]
[1779172624357,45.78,76933.23,71.9,0.0,0.0,0.0]
[1779172629395,45.78,76934.25,71.9,0.0,0.0,0.0]
[1779172630401,45.78,76902.5,71.9,0.0,0.0,0.0]
[1779172631408,45.78,76890.13,71.9,0.0,0.0,0.0]
[1779172634429,45.78,76895.63,71.9,0.0,0.0,0.0]
[1779172639464,45.78,76897.82,71.9,0.0,0.0,0.0]
[1779172640471,45.78,76901.5,71.9,0.0,0.0,0.0]
[1779172641478,45.78,76904.66,71.9,0.0,0.0,0.0]
[1779172646513,45.78,76900.14,71.9,0.0,0.0,0.0]
[1779172647522,45.78,76897.65,71.9,0.0,0.0,0.0]
[1779172651548,45.78,76897.05,71.9,0.0,0.0,0.0]
[1779172656583,45.78,76894.87,71.9,0.0,0.0,0.0]
[1779172661618,45.78,76893.82,71.9,0.0,0.0,0.0]
[1779172666653,45.78,76891.74,71.9,0.0,0.0,0.0]
[1779172671690,45.78,76891.28,71.9,0.0,0.0,0.0]
[1779172676725,45.78,76899.2,71.9,0.0,0.0,0.0]
[1779172677732,45.78,76904.91,71.9,0.0,0.0,0.0]
[1779172682767,45.78,76906.25,71.9,0.0,0.0,0.0]
[1779172683774,45.78,76909.62,71.9,0.0,0.0,0.0]
[1779172684781,45.78,76912.62,71.9,0.0,0.0,0.0]
[1779172685788,45.78,76909.88,71.9,0.0,0.0,0.0]
[1779172690823,45.78,76908.35,71.9,0.0,0.0,0.0]
[1779172695858,45.78,76910.81,71.9,0.0,0.0,0.0]
[1779172696865,45.78,76916.32,71.9,0.0,0.0,0.0]
[1779172697872,45.78,76918.83,71.9,0.0,0.0,0.0]
[1779172702909,45.78,76921.04,71.9,0.0,0.0,0.0]
[1779172705930,45.78,76923.65,71.9,0.0,0.0,0.0]
[1779172710965,45.78,76924.21,71.9,0.0,0.0,0.0]
[1779172711972,45.78,76924.01,71.9,0.0,0.0,0.0]
[1779172714993,45.78,76932.07,71.9,0.0,0.0,0.0]
[1779172716007,45.78,76935.61,71.9,0.0,0.0,0.0]
[1779172717010,45.78,76942.23,71.9,0.0,0.0,0.0]
[1779172720032,45.78,76953.04,71.9,0.0,0.0,0.0]
[1779172721039,45.78,76958.76,71.9,0.0,0.0,0.0]
[1779172724061,45.78,76965.9,71.9,0.0,0.0,0.0]
[1779172725067,45.78,76974.55,71.9,0.0,0.0,0.0]
[1779172729095,45.78,76968.19,71.9,0.0,0.0,0.0]
[1779172731109,45.78,76976.59,71.9,0.0,0.0,0.0]
[1779172732116,45.78,76980.57,71.9,0.0,0.0,0.0]
[1779172734130,45.78,76983.04,71.9,0.0,0.0,0.0]
[1779172739165,45.78,76983.56,71.9,0.0,0.0,0.0]
[1779172744200,45.78,76986.69,71.9,0.0,0.0,0.0]
[1779172745207,45.78,76983.94,71.9,0.0,0.0,0.0]
[1779172746214,45.78,76978.73,71.9,0.0,0.0,0.0]
[1779172747221,45.78,76975.82,71.9,0.0,0.0,0.0]
[1779172752256,45.78,76980.89,71.9,0.0,0.0,0.0]
[1779172753263,45.78,76983.71,71.9,0.0,0.0,0.0]
[1779172758298,45.78,76985.85,71.9,0.0,0.0,0.0]
[1779172760312,45.78,76989.58,71.9,0.0,0.0,0.0]
[1779172761319,45.78,76993.27,71.9,0.0,0.0,0.0]
[1779172766354,45.78,76994.42,71.9,0.0,0.0,0.0]
[1779172770382,45.78,76996.93,71.9,0.0,0.0,0.0]
[1779172771389,45.78,76997.21,71.9,0.0,0.0,0.0]
[1779172776424,45.78,76998.25,71.9,0.0,0.0,0.0]
[1779172781459,45.78,77000.94,71.9,0.0,0.0,0.0]
[1779172786494,45.78,77000.4,71.9,0.0,0.0,0.0]
[1779172788508,45.78,77004.54,71.9,0.0,0.0,0.0]
[1779172793543,45.78,77001.84,71.9,0.0,0.0,0.0]
[1779172798578,45.78,77002.74,71.9,0.0,0.0,0.0]
[1779172803613,45.78,77003.19,71.9,0.0,0.0,0.0]
[1779172808648,45.78,77005.79,71.9,0.0,0.0,0.0]
[1779172812676,45.78,77001.98,71.9,0.0,0.0,0.0]
[1779172813683,45.78,76992.62,71.9,0.0,0.0,0.0]
[1779172816704,45.78,76989.78,71.9,0.0,0.0,0.0]
[1779172821739,45.78,76990.17,71.9,0.0,0.0,0.0]
[1779172826774,45.78,76989.82,71.9,0.0,0.0,0.0]
[1779172831809,45.78,76991.41,71.9,0.0,0.0,0.0]
[1779172837851,45.78,76991.84,71.9,0.0,0.0,0.0]
[1779172842886,45.78,76991.77,71.9,0.0,0.0,0.0]
[1779172847921,45.78,76991.77,71.9,0.0,0.0,0.0]
[1779172850944,45.78,76988.7,71.9,0.0,0.0,0.0]
[1779172855978,45.78,76988.28,71.9,0.0,0.0,0.0]
[1779172861015,45.78,76987.45,71.9,0.0,0.0,0.0]
[1779172866050,45.78,76987.52,71.9,0.0,0.0,0.0]
[1779172871085,45.78,76987.79,71.9,0.0,0.0,0.0]
[1779172877127,45.78,76989.44,71.9,0.0,0.0,0.0]
[1779172882163,45.78,76988.77,71.9,0.0,0.0,0.0]
[1779172887199,45.78,76989.57,71.9,0.0,0.0,0.0]
[1779172891227,45.78,76989.4,71.9,0.0,0.0,0.0]
[1779172896263,45.78,76991.55,71.9,0.0,0.0,0.0]
[1779172901300,45.78,76989.37,71.9,0.0,0.0,0.0]
[1779172906335,45.78,76990.75,71.9,0.0,0.0,0.0]
[1779172911370,45.78,76989.85,71.9,0.0,0.0,0.0]
[1779172918419,45.78,76989.59,71.9,0.0,0.0,0.0]
[1779172923454,45.78,76990.07,71.9,0.0,0.0,0.0]
[1779172928489,45.78,76993.57,71.9,0.0,0.0,0.0]
[1779172934531,45.78,76995.46,71.9,0.0,0.0,0.0]
[1779172937553,45.78,76991.51,71.9,0.0,0.0,0.0]
[1779172942588,45.78,76991.83,71.9,0.0,0.0,0.0]
[1779172947623,45.78,76992.65,71.9,0.0,0.0,0.0]
[1779172951652,45.78,76992.78,71.9,0.0,0.0,0.0]
[1779172957694,45.78,76992.28,71.9,0.0,0.0,0.0]
[1779172962729,45.78,76991.77,71.9,0.0,0.0,0.0]
[1779172964743,45.78,76994.67,71.9,0.0,0.0,0.0]
[1779172967764,45.78,76999.17,71.9,0.0,0.0,0.0]
[1779172968771,45.78,77002.42,71.9,0.0,0.0,0.0]
[1779172973806,45.78,77001.24,71.9,0.0,0.0,0.0]
[1779172978841,45.78,77002.38,71.9,0.0,0.0,0.0]
[1779172984883,45.78,77002.98,71.9,0.0,0.0,0.0]
[1779172987904,45.78,77000.01,71.9,0.0,0.0,0.0]
[1779172992939,45.78,77000.15,71.9,0.0,0.0,0.0]
[1779172997974,45.78,77000.27,71.9,0.0,0.0,0.0]
[1779173003009,45.78,77001.07,71.9,0.0,0.0,0.0]
[1779173008044,45.78,77001.04,71.9,0.0,0.0,0.0]
[1779173011065,45.78,77000.71,71.9,0.0,0.0,0.0]
[1779173017107,45.78,77001.65,71.9,0.0,0.0,0.0]
[1779173023150,45.78,77001.5,71.9,0.0,0.0,0.0]
[1779173028185,45.78,77000.03,71.9,0.0,0.0,0.0]
[1779173033220,45.78,77001.68,71.9,0.0,0.0,0.0]
[1779173039262,45.78,77001.75,71.9,0.0,0.0,0.0]
[1779173040269,45.78,76998.38,71.9,0.0,0.0,0.0]
[1779173041276,45.78,76990.52,71.9,0.0,0.0,0.0]
[1779173042283,45.78,76987.46,71.9,0.0,0.0,0.0]
[1779173044297,45.78,76984.92,71.9,0.0,0.0,0.0]
[1779173050340,45.78,76985.18,71.9,0.0,0.0,0.0]
[1779173055374,45.78,76990.88,71.9,0.0,0.0,0.0]
[1779173058395,45.78,77004.24,71.9,0.0,0.0,0.0]
[1779173059402,45.78,77007.26,71.9,0.0,0.0,0.0]
[1779173064437,45.78,77008.41,71.9,0.0,0.0,0.0]
[1779173069472,45.78,77009.46,71.9,0.0,0.0,0.0]
[1779173071486,45.78,77014.01,71.9,0.0,0.0,0.0]
[1779173073500,45.78,77018.67,71.9,0.0,0.0,0.0]
[1779173075908,45.78,77020.93,71.9,0.0,0.0,0.0]
[1779173075913,45.78,77024.3,71.9,0.0,0.0,0.0]
[1779173076521,45.78,77026.73,71.9,0.0,0.0,0.0]
[1779173077528,45.78,77035.38,71.9,0.0,0.0,0.0]
[1779173078535,45.78,77039.72,71.9,0.0,0.0,0.0]
[1779173081557,45.78,77045.52,71.9,0.0,0.0,0.0]
[1779173082564,45.78,77050.27,71.9,0.0,0.0,0.0]
[1779173084578,45.78,77044.19,71.9,0.0,0.0,0.0]
[1779173085585,45.78,77041.41,71.9,0.0,0.0,0.0]
[1779173086592,45.78,77038.8,71.9,0.0,0.0,0.0]
[1779173088606,45.78,77035.36,71.9,0.0,0.0,0.0]
[1779173089615,45.78,77031.18,71.9,0.0,0.0,0.0]
[1779173095657,45.78,77031.03,71.9,0.0,0.0,0.0]
[1779173097671,45.78,77028.65,71.9,0.0,0.0,0.0]
[1779173103713,45.78,77030.22,71.9,0.0,0.0,0.0]
[1779173104720,45.78,77024.73,71.9,0.0,0.0,0.0]
[1779173105529,45.78,77024.73,71.9,0.0,0.0,0.0]
[1779173105611,45.78,77024.73,71.9,0.0,0.0,0.0]
[1779173105727,45.78,77017.35,71.9,0.0,0.0,0.0]
[1779173110679,45.78,77016.94,71.9,0.0,0.0,0.0]
[1779173115802,45.78,77017.84,71.9,0.0,0.0,0.0]
[1779173116809,45.78,77022.88,71.9,0.0,0.0,0.0]
[1779173117816,45.78,77027.37,71.9,0.0,0.0,0.0]
[1779173121066,45.78,77027.98,71.9,0.0,0.0,0.0]
[1779173126879,45.78,77030.61,71.9,0.0,0.0,0.0]
[1779173128893,45.78,77033.58,71.9,0.0,0.0,0.0]
[1779173131914,45.78,77033.78,71.9,0.0,0.0,0.0]
[1779173136952,45.78,77033.59,71.9,0.0,0.0,0.0]
[1779173141987,45.78,77033.65,71.9,0.0,0.0,0.0]
[1779173147022,45.78,77026.64,71.9,0.0,0.0,0.0]
[1779173152057,45.78,77026.38,71.9,0.0,0.0,0.0]
[1779173157092,45.78,77027.09,71.9,0.0,0.0,0.0]
[1779173163134,45.78,77027.69,71.9,0.0,0.0,0.0]
[1779173168169,45.78,77026.67,71.9,0.0,0.0,0.0]
[1779173174211,45.78,77028.12,71.9,0.0,0.0,0.0]
[1779173179246,45.78,77029.1,71.9,0.0,0.0,0.0]
[1779173184281,45.78,77028.2,71.9,0.0,0.0,0.0]
[1779173189316,45.78,77029.15,71.9,0.0,0.0,0.0]
[1779173191330,45.78,77029.05,71.9,0.0,0.0,0.0]
[1779173193347,45.78,77020.33,71.9,0.0,0.0,0.0]
[1779173194354,45.78,77010.24,71.9,0.0,0.0,0.0]
[1779173195363,45.78,76993.17,71.9,0.0,0.0,0.0]
[1779173196370,45.78,76985.63,71.9,0.0,0.0,0.0]
[1779173198384,45.78,76980.41,71.9,0.0,0.0,0.0]
[1779173201044,45.78,76980.16,71.9,0.0,0.0,0.0]
[1779173200398,45.78,76983.04,71.9,0.0,0.0,0.0]
[1779173205433,45.78,76988.89,71.9,0.0,0.0,0.0]
[1779173206440,45.78,76992.72,71.9,0.0,0.0,0.0]
[1779173211475,45.78,76998.91,71.9,0.0,0.0,0.0]
[1779173212482,45.78,77009.06,71.9,0.0,0.0,0.0]
[1779173215503,45.78,77011.5,71.9,0.0,0.0,0.0]
[1779173217517,45.78,77015.3,71.9,0.0,0.0,0.0]
[1779173218524,45.78,77018.41,71.9,0.0,0.0,0.0]
[1779173223559,45.78,77020.6,71.9,0.0,0.0,0.0]
[1779173228594,45.78,77022.44,71.9,0.0,0.0,0.0]
[1779173236081,45.78,77024.29,71.9,0.0,0.0,0.0]
[1779173244707,45.78,77025.35,71.9,0.0,0.0,0.0]
[1779173246658,45.78,77024.51,71.9,0.0,0.0,0.0]
[1779173251756,45.78,77025.79,71.9,0.0,0.0,0.0]
[1779173257798,45.78,77024.68,71.9,0.0,0.0,0.0]
[1779173262833,45.78,77025.74,71.9,0.0,0.0,0.0]
[1779173267868,45.78,77025.75,71.9,0.0,0.0,0.0]
[1779173272903,45.78,77025.92,71.9,0.0,0.0,0.0]
[1779173277938,45.78,77026.32,71.9,0.0,0.0,0.0]
[1779173282973,45.78,77024.71,71.9,0.0,0.0,0.0]
[1779173288009,45.78,77024.99,71.9,0.0,0.0,0.0]
[1779173292036,45.78,77022.38,71.9,0.0,0.0,0.0]
[1779173294050,45.78,77019.11,71.9,0.0,0.0,0.0]
[1779173295057,45.78,77016.23,71.9,0.0,0.0,0.0]
[1779173300092,45.78,77015.62,71.9,0.0,0.0,0.0]
[1779173305127,45.78,77016.75,71.9,0.0,0.0,0.0]
[1779173310163,45.78,77017.35,71.9,0.0,0.0,0.0]
[1779173311169,45.78,77021.7,71.9,0.0,0.0,0.0]
[1779173312176,45.78,77025.28,71.9,0.0,0.0,0.0]
[1779173317211,45.78,77019.88,71.9,0.0,0.0,0.0]
[1779173322246,45.78,77019.82,71.9,0.0,0.0,0.0]
[1779173325268,45.78,77023.41,71.9,0.0,0.0,0.0]
[1779173326274,45.78,77026.4,71.9,0.0,0.0,0.0]
[1779173330302,45.78,77028.78,71.9,0.0,0.0,0.0]
[1779173335337,45.78,77028.35,71.9,0.0,0.0,0.0]
[1779173336344,45.78,77021.93,71.9,0.0,0.0,0.0]
[1779173337351,45.78,77016.8,71.9,0.0,0.0,0.0]
[1779173342386,45.78,77017.12,71.9,0.0,0.0,0.0]
[1779173346414,45.78,77014.85,71.9,0.0,0.0,0.0]
[1779173351449,45.78,77017.1,71.9,0.0,0.0,0.0]
[1779173356485,45.78,77016.4,71.9,0.0,0.0,0.0]
[1779173358499,45.78,77011.19,71.9,0.0,0.0,0.0]
[1779173359506,45.78,77008.74,71.9,0.0,0.0,0.0]
[1779173364541,45.78,77008.68,71.9,0.0,0.0,0.0]
[1779173368569,45.78,77006.36,71.9,0.0,0.0,0.0]
[1779173371590,45.78,77005.52,71.9,0.0,0.0,0.0]
[1779173377632,45.78,77005.56,71.9,0.0,0.0,0.0]
[1779173382667,45.78,77006.22,71.9,0.0,0.0,0.0]
[1779173387703,45.78,77006.36,71.9,0.0,0.0,0.0]
[1779173392737,45.78,77006.46,71.9,0.0,0.0,0.0]
[1779173396766,45.78,77008.75,71.9,0.0,0.0,0.0]
[1779173397773,45.78,77012.75,71.9,0.0,0.0,0.0]
[1779173403815,45.78,77013.4,71.9,0.0,0.0,0.0]
[1779173404822,45.78,77011.06,71.9,0.0,0.0,0.0]
[1779173411871,45.78,77015.45,71.9,0.0,0.0,0.0]
[1779173412878,45.78,77020.11,71.9,0.0,0.0,0.0]
[1779173414892,45.78,77017.35,71.9,0.0,0.0,0.0]
[1779173419927,45.78,77019.63,71.9,0.0,0.0,0.0]
[1779173424962,45.78,77018.99,71.9,0.0,0.0,0.0]
[1779173427983,45.78,77021.45,71.9,0.0,0.0,0.0]
[1779173432013,45.78,77020.63,71.9,0.0,0.0,0.0]
[1779173438057,45.78,77026.87,71.9,0.0,0.0,0.0]
[1779173440071,45.78,77030.81,71.9,0.0,0.0,0.0]
[1779173445106,45.78,77031.47,71.9,0.0,0.0,0.0]
[1779173450146,45.78,77032.16,71.9,0.0,0.0,0.0]
[1779173455181,45.78,77031.98,71.9,0.0,0.0,0.0]
[1779173461223,45.78,77032.44,71.9,0.0,0.0,0.0]
[1779173466258,45.78,77032.21,71.9,0.0,0.0,0.0]
[1779173471293,45.78,77033.9,71.9,0.0,0.0,0.0]
[1779173475321,45.78,77037.04,71.9,0.0,0.0,0.0]
[1779173478342,45.78,77034.35,71.9,0.0,0.0,0.0]
[1779173483377,45.78,77029.77,71.9,0.0,0.0,0.0]
[1779173484384,45.78,77023.76,71.9,0.0,0.0,0.0]
[1779173489419,45.78,77023.35,71.9,0.0,0.0,0.0]
[1779173492440,45.78,77023.14,71.9,0.0,0.0,0.0]
[1779173497475,45.78,77024.44,71.9,0.0,0.0,0.0]
[1779173501506,45.78,77021.97,71.9,0.0,0.0,0.0]
[1779173507548,45.78,77021.37,71.9,0.0,0.0,0.0]
[1779173511576,45.78,77017.67,71.9,0.0,0.0,0.0]
[1779173516611,45.78,77016.43,71.9,0.0,0.0,0.0]
[1779173521646,45.78,77016.77,71.9,0.0,0.0,0.0]
[1779173527689,45.78,77016.31,71.9,0.0,0.0,0.0]
[1779173531736,45.78,77021.15,71.9,0.0,0.0,0.0]
[1779173532743,45.78,77033.76,71.9,0.0,0.0,0.0]
[1779173535764,45.78,77036.28,71.9,0.0,0.0,0.0]
[1779173540799,45.78,77038.06,71.9,0.0,0.0,0.0]
[1779173546114,45.78,77038.85,71.9,0.0,0.0,0.0]
[1779173551876,45.78,77038.39,71.9,0.0,0.0,0.0]
[1779173556911,45.78,77038.77,71.9,0.0,0.0,0.0]
[1779173562953,45.78,77038.4,71.9,0.0,0.0,0.0]
[1779173568995,45.78,77038.41,71.9,0.0,0.0,0.0]
[1779173574030,45.78,77033.0,71.9,0.0,0.0,0.0]
[1779173579065,45.78,77033.59,71.9,0.0,0.0,0.0]
[1779173580072,45.78,77029.99,71.9,0.0,0.0,0.0]
[1779173581079,45.78,77027.01,71.9,0.0,0.0,0.0]
[1779173585944,45.78,77026.7,71.9,0.0,0.0,0.0]
[1779173588128,45.78,77023.59,71.9,0.0,0.0,0.0]
[1779173592156,45.78,77021.24,71.9,0.0,0.0,0.0]
[1779173597191,45.78,77019.29,71.9,0.0,0.0,0.0]
[1779173602226,45.78,77019.47,71.9,0.0,0.0,0.0]
[1779173607261,45.78,77014.61,71.9,0.0,0.0,0.0]
[1779173608268,45.78,77010.47,71.9,0.0,0.0,0.0]
[1779173611289,45.78,77012.09,71.9,0.0,0.0,0.0]
[1779173616324,45.78,77011.55,71.9,0.0,0.0,0.0]
[1779173621359,45.78,77011.53,71.9,0.0,0.0,0.0]
[1779173625387,45.78,77015.34,71.9,0.0,0.0,0.0]
[1779173626394,45.78,77017.85,71.9,0.0,0.0,0.0]
[1779173631429,45.78,77016.27,71.9,0.0,0.0,0.0]
[1779173634450,45.78,77013.36,71.9,0.0,0.0,0.0]
[1779173638478,45.78,77008.44,71.9,0.0,0.0,0.0]
[1779173643513,45.78,77010.91,71.9,0.0,0.0,0.0]
[1779173648548,45.78,77012.56,71.9,0.0,0.0,0.0]
[1779173653583,45.78,77011.18,71.9,0.0,0.0,0.0]
[1779173658618,45.78,77011.45,71.9,0.0,0.0,0.0]
[1779173663654,45.78,77012.89,71.9,0.0,0.0,0.0]
[1779173669699,45.78,77012.37,71.9,0.0,0.0,0.0]
[1779173671713,45.78,77010.92,71.9,0.0,0.0,0.0]
[1779173673727,45.78,77003.8,71.9,0.0,0.0,0.0]
[1779173678762,45.78,77005.02,71.9,0.0,0.0,0.0]
[1779173688832,45.78,77004.42,71.9,0.0,0.0,0.0]
[1779173693868,45.78,77003.02,71.9,0.0,0.0,0.0]
[1779173695882,45.78,77005.21,71.9,0.0,0.0,0.0]
[1779173700917,45.78,77004.83,71.9,0.0,0.0,0.0]
[1779173701924,45.78,77007.1,71.9,0.0,0.0,0.0]
[1779173702931,45.78,77010.0,71.9,0.0,0.0,0.0]
[1779173703940,45.78,77013.12,71.9,0.0,0.0,0.0]
[1779173708973,45.78,77014.22,71.9,0.0,0.0,0.0]
[1779173714008,45.78,77016.17,71.9,0.0,0.0,0.0]
[1779173720050,45.78,77017.96,71.9,0.0,0.0,0.0]
[1779173725085,45.78,77017.78,71.9,0.0,0.0,0.0]
[1779173731127,45.78,77021.74,71.9,0.0,0.0,0.0]
[1779173732134,45.78,77024.04,71.9,0.0,0.0,0.0]
[1779173737169,45.78,77023.84,71.9,0.0,0.0,0.0]
[1779173743212,45.78,77023.75,71.9,0.0,0.0,0.0]
[1779173748247,45.78,77023.56,71.9,0.0,0.0,0.0]
[1779173750261,45.78,77017.0,71.9,0.0,0.0,0.0]
[1779173755297,45.78,77015.41,71.9,0.0,0.0,0.0]
[1779173760336,45.78,77011.63,71.9,0.0,0.0,0.0]
[1779173765371,45.78,77012.6,71.9,0.0,0.0,0.0]
[1779173770409,45.78,77012.01,71.9,0.0,0.0,0.0]
[1779173775443,45.78,77010.26,71.9,0.0,0.0,0.0]
[1779173778465,45.78,77007.5,71.9,0.0,0.0,0.0]
[1779173783499,45.78,77007.69,71.9,0.0,0.0,0.0]
[1779173788534,45.78,77007.37,71.9,0.0,0.0,0.0]
[1779173791555,45.78,77009.73,71.9,0.0,0.0,0.0]
[1779173796590,45.78,77009.28,71.9,0.0,0.0,0.0]
[1779173801625,45.78,77008.89,71.9,0.0,0.0,0.0]
[1779173806660,45.78,77008.39,71.9,0.0,0.0,0.0]
[1779173812702,45.78,77007.37,71.9,0.0,0.0,0.0]
[1779173817737,45.78,77007.49,71.9,0.0,0.0,0.0]
[1779173822772,45.78,77007.28,71.9,0.0,0.0,0.0]
[1779173825793,45.78,77002.14,71.9,0.0,0.0,0.0]
[1779173831838,45.78,77002.93,71.9,0.0,0.0,0.0]
[1779173836873,45.78,77002.74,71.9,0.0,0.0,0.0]
[1779173841908,45.78,77004.53,71.9,0.0,0.0,0.0]
[1779173851978,45.78,77003.65,71.9,0.0,0.0,0.0]
[1779173857013,45.78,77001.48,71.9,0.0,0.0,0.0]
[1779173862048,45.78,76999.18,71.9,0.0,0.0,0.0]
[1779173865069,45.78,77001.68,71.9,0.0,0.0,0.0]
[1779173870104,45.78,76998.63,71.9,0.0,0.0,0.0]
[1779173871111,45.78,77000.84,71.9,0.0,0.0,0.0]
[1779173874132,45.78,76998.67,71.9,0.0,0.0,0.0]
[1779173879168,45.78,76998.88,71.9,0.0,0.0,0.0]
[1779173881182,45.78,76995.23,71.9,0.0,0.0,0.0]
[1779173884203,45.78,76992.69,71.9,0.0,0.0,0.0]
[1779173889239,45.78,76989.17,71.9,0.0,0.0,0.0]
[1779173894274,45.78,76990.15,71.9,0.0,0.0,0.0]
[1779173899312,45.78,76988.59,71.9,0.0,0.0,0.0]
[1779173904347,45.78,76987.88,71.9,0.0,0.0,0.0]
[1779173909382,45.78,76987.8,71.9,0.0,0.0,0.0]
[1779173911396,45.78,76987.79,71.9,0.0,0.0,0.0]
[1779173916431,45.78,76986.74,71.9,0.0,0.0,0.0]
[1779173920459,45.78,76979.54,71.9,0.0,0.0,0.0]
[1779173921466,45.78,76975.75,71.9,0.0,0.0,0.0]
[1779173926501,45.78,76975.53,71.9,0.0,0.0,0.0]
[1779173927508,45.78,76973.24,71.9,0.0,0.0,0.0]
[1779173932543,45.78,76964.1,71.9,0.0,0.0,0.0]
[1779173933550,45.78,76966.2,71.9,0.0,0.0,0.0]
[1779173938585,45.78,76967.02,71.9,0.0,0.0,0.0]
[1779173939592,45.78,76971.33,71.9,0.0,0.0,0.0]
[1779173945634,45.78,76973.1,71.9,0.0,0.0,0.0]
[1779173950669,45.78,76972.62,71.9,0.0,0.0,0.0]
[1779173955704,45.78,76972.58,71.9,0.0,0.0,0.0]
[1779173960739,45.78,76972.11,71.9,0.0,0.0,0.0]
[1779173965774,45.78,76971.56,71.9,0.0,0.0,0.0]
[1779173968795,45.78,76975.26,71.9,0.0,0.0,0.0]
[1779173971816,45.78,76975.74,71.9,0.0,0.0,0.0]
[1779173977858,45.78,76976.41,71.9,0.0,0.0,0.0]
[1779173981888,45.78,76973.83,71.9,0.0,0.0,0.0]
[1779173983901,45.78,76975.99,71.9,0.0,0.0,0.0]
[1779173988936,45.78,76976.76,71.9,0.0,0.0,0.0]
[1779173989943,45.78,76974.64,71.9,0.0,0.0,0.0]
[1779173994978,45.78,76973.67,71.9,0.0,0.0,0.0]
[1779173996992,45.78,76971.1,71.9,0.0,0.0,0.0]
[1779174001026,45.78,76968.6,71.9,0.0,0.0,0.0]
[1779174002033,45.78,76961.12,71.9,0.0,0.0,0.0]
[1779174003040,45.78,76957.73,71.9,0.0,0.0,0.0]
[1779174004047,45.78,76952.61,71.9,0.0,0.0,0.0]
[1779174009082,45.78,76954.31,71.9,0.0,0.0,0.0]
[1779174015124,45.78,76956.17,71.9,0.0,0.0,0.0]
[1779174020159,45.78,76955.48,71.9,0.0,0.0,0.0]
[1779174026201,45.78,76958.38,71.9,0.0,0.0,0.0]
[1779174028215,45.78,76955.54,71.9,0.0,0.0,0.0]
[1779174030229,45.78,76952.21,71.9,0.0,0.0,0.0]
[1779174031236,45.78,76949.77,71.9,0.0,0.0,0.0]
[1779174032243,45.78,76946.13,71.9,0.0,0.0,0.0]
[1779174034257,45.78,76943.62,71.9,0.0,0.0,0.0]
[1779174039354,45.78,76942.13,71.9,0.0,0.0,0.0]
[1779174040410,45.78,76938.46,71.9,0.0,0.0,0.0]
[1779174041306,45.78,76934.71,71.9,0.0,0.0,0.0]
[1779174042313,45.78,76932.5,71.9,0.0,0.0,0.0]
[1779174044327,45.78,76929.56,71.9,0.0,0.0,0.0]
[1779174049362,45.78,76929.66,71.9,0.0,0.0,0.0]
[1779174054397,45.78,76929.59,71.9,0.0,0.0,0.0]
[1779174056411,45.78,76934.39,71.9,0.0,0.0,0.0]
[1779174058425,45.78,76936.77,71.9,0.0,0.0,0.0]
[1779174061446,45.78,76940.53,71.9,0.0,0.0,0.0]
[1779174062453,45.78,76942.68,71.9,0.0,0.0,0.0]
[1779174064467,45.78,76951.57,71.9,0.0,0.0,0.0]
[1779174065474,45.78,76954.35,71.9,0.0,0.0,0.0]
[1779174070509,45.78,76954.62,71.9,0.0,0.0,0.0]
[1779174072524,45.78,76959.05,71.9,0.0,0.0,0.0]
[1779174074538,45.78,76961.81,71.9,0.0,0.0,0.0]
[1779174079573,45.78,76962.39,71.9,0.0,0.0,0.0]
[1779174084608,45.78,76960.54,71.9,0.0,0.0,0.0]
[1779174085615,45.78,76958.01,71.9,0.0,0.0,0.0]
[1779174089643,45.78,76955.29,71.9,0.0,0.0,0.0]
[1779174091657,45.78,76954.43,71.9,0.0,0.0,0.0]
[1779174096692,45.78,76955.64,71.9,0.0,0.0,0.0]
[1779174099713,45.78,76961.16,71.9,0.0,0.0,0.0]
[1779174100720,45.78,76964.88,71.9,0.0,0.0,0.0]
[1779174101727,45.78,76967.57,71.9,0.0,0.0,0.0]
[1779174106763,45.78,76966.94,71.9,0.0,0.0,0.0]
[1779174108777,45.78,76959.15,71.9,0.0,0.0,0.0]
[1779174113812,45.78,76959.41,71.9,0.0,0.0,0.0]
[1779174118847,45.78,76960.38,71.9,0.0,0.0,0.0]
[1779174123883,45.78,76960.09,71.9,0.0,0.0,0.0]
[1779174128919,45.78,76960.62,71.9,0.0,0.0,0.0]
[1779174135969,45.78,76960.48,71.9,0.0,0.0,0.0]
[1779174141004,45.78,76960.37,71.9,0.0,0.0,0.0]
[1779174144025,45.78,76962.51,71.9,0.0,0.0,0.0]
[1779174146039,45.78,76958.55,71.9,0.0,0.0,0.0]
[1779174151074,45.78,76957.75,71.9,0.0,0.0,0.0]
[1779174156109,45.78,76948.51,71.9,0.0,0.0,0.0]
[1779174158123,45.78,76946.43,71.9,0.0,0.0,0.0]
[1779174163158,45.78,76946.28,71.9,0.0,0.0,0.0]
[1779174167189,45.78,76951.41,71.9,0.0,0.0,0.0]
[1779174172224,45.78,76951.39,71.9,0.0,0.0,0.0]
[1779174175245,45.78,76949.03,71.9,0.0,0.0,0.0]
[1779174176252,45.78,76945.66,71.9,0.0,0.0,0.0]
[1779174181287,45.78,76944.03,71.9,0.0,0.0,0.0]
[1779174183301,45.78,76940.36,71.9,0.0,0.0,0.0]
[1779174184308,45.78,76937.75,71.9,0.0,0.0,0.0]
[1779174189343,45.78,76932.54,71.9,0.0,0.0,0.0]
[1779174191358,45.78,76929.8,71.9,0.0,0.0,0.0]
[1779174192365,45.78,76933.05,71.9,0.0,0.0,0.0]
[1779174193372,45.78,76935.57,71.9,0.0,0.0,0.0]
[1779174195390,45.78,76933.47,71.9,0.0,0.0,0.0]
[1779174200425,45.78,76933.08,71.9,0.0,0.0,0.0]
[1779174205460,45.78,76932.4,71.9,0.0,0.0,0.0]
[1779174210495,45.78,76931.15,71.9,0.0,0.0,0.0]
[1779174211502,45.78,76930.25,71.9,0.0,0.0,0.0]
[1779174212509,45.78,76927.69,71.9,0.0,0.0,0.0]
[1779174217544,45.78,76926.57,71.9,0.0,0.0,0.0]
[1779174218552,45.78,76921.73,71.9,0.0,0.0,0.0]
[1779174219558,45.78,76919.67,71.9,0.0,0.0,0.0]
[1779174221572,45.78,76924.56,71.9,0.0,0.0,0.0]
[1779174225600,45.78,76926.62,71.9,0.0,0.0,0.0]
[1779174230635,45.78,76925.77,71.9,0.0,0.0,0.0]
[1779174232649,45.78,76928.05,71.9,0.0,0.0,0.0]
[1779174237684,45.78,76928.03,71.9,0.0,0.0,0.0]
[1779174241712,45.78,76933.12,71.9,0.0,0.0,0.0]
[1779174242719,45.78,76940.58,71.9,0.0,0.0,0.0]
[1779174247754,45.78,76941.15,71.9,0.0,0.0,0.0]
[1779174252789,45.78,76939.92,71.9,0.0,0.0,0.0]
[1779174255811,45.78,76932.57,71.9,0.0,0.0,0.0]
[1779174256819,45.78,76930.33,71.9,0.0,0.0,0.0]
[1779174261853,45.78,76930.87,71.9,0.0,0.0,0.0]
[1779174268902,45.78,76930.33,71.9,0.0,0.0,0.0]
[1779174271923,45.78,76930.4,71.9,0.0,0.0,0.0]
[1779174276960,45.78,76930.11,71.9,0.0,0.0,0.0]
[1779174281995,45.78,76930.44,71.9,0.0,0.0,0.0]
[1779174287030,45.78,76930.72,71.9,0.0,0.0,0.0]
[1779174292065,45.78,76929.98,71.9,0.0,0.0,0.0]
[1779174295086,45.78,76927.83,71.9,0.0,0.0,0.0]
[1779174298107,45.78,76930.41,71.9,0.0,0.0,0.0]
[1779174303142,45.78,76926.86,71.9,0.0,0.0,0.0]
[1779174308177,45.78,76925.27,71.9,0.0,0.0,0.0]
[1779174312205,45.78,76927.32,71.9,0.0,0.0,0.0]
[1779174317240,45.78,76934.48,71.9,0.0,0.0,0.0]
[1779174322275,45.78,76935.36,71.9,0.0,0.0,0.0]
[1779174325296,45.78,76937.55,71.9,0.0,0.0,0.0]
[1779174327315,45.78,76942.39,71.9,0.0,0.0,0.0]
[1779174331343,45.78,76941.92,71.9,0.0,0.0,0.0]
[1779174336378,45.78,76942.05,71.9,0.0,0.0,0.0]
[1779174337385,45.78,76940.03,71.9,0.0,0.0,0.0]
[1779174338392,45.78,76937.28,71.9,0.0,0.0,0.0]
[1779174341413,45.78,76934.98,71.9,0.0,0.0,0.0]
[1779174346448,45.78,76934.06,71.9,0.0,0.0,0.0]
[1779174348462,45.78,76936.7,71.9,0.0,0.0,0.0]
[1779174350476,45.78,76939.84,71.9,0.0,0.0,0.0]
[1779174351483,45.78,76944.23,71.9,0.0,0.0,0.0]
[1779174352490,45.78,76946.62,71.9,0.0,0.0,0.0]
[1779174355511,45.78,76950.14,71.9,0.0,0.0,0.0]
[1779174360546,45.78,76950.61,71.9,0.0,0.0,0.0]
[1779174366589,45.78,76950.11,71.9,0.0,0.0,0.0]
[1779174368602,45.78,76945.56,71.9,0.0,0.0,0.0]
[1779174373637,45.78,76946.86,71.9,0.0,0.0,0.0]
[1779174378678,45.78,76948.7,71.9,0.0,0.0,0.0]
[1779174383713,45.78,76949.52,71.9,0.0,0.0,0.0]
[1779174388747,45.78,76946.55,71.9,0.0,0.0,0.0]
[1779174391768,45.78,76945.48,71.9,0.0,0.0,0.0]
[1779174396803,45.78,76943.86,71.9,0.0,0.0,0.0]
[1779174399824,45.78,76945.95,71.9,0.0,0.0,0.0]
[1779174404859,45.78,76945.21,71.9,0.0,0.0,0.0]
[1779174409894,45.78,76947.27,71.9,0.0,0.0,0.0]
[1779174414929,45.78,76947.56,71.9,0.0,0.0,0.0]
[1779174419964,45.78,76959.87,71.9,0.0,0.0,0.0]
[1779174421978,45.78,76963.8,71.9,0.0,0.0,0.0]
[1779174427013,45.78,76965.19,71.9,0.0,0.0,0.0]
[1779174433055,45.78,76965.63,71.9,0.0,0.0,0.0]
[1779174439097,45.78,76964.85,71.9,0.0,0.0,0.0]
[1779174444133,45.78,76966.11,71.9,0.0,0.0,0.0]
[1779174450177,45.78,76967.67,71.9,0.0,0.0,0.0]
[1779174451184,45.78,76967.8,71.9,0.0,0.0,0.0]
[1779174453198,45.78,76970.45,71.9,0.0,0.0,0.0]
[1779174458233,45.78,76970.42,71.9,0.0,0.0,0.0]
[1779174460247,45.78,76975.84,71.9,0.0,0.0,0.0]
[1779174461254,45.78,76978.15,71.9,0.0,0.0,0.0]
[1779174464275,45.78,76980.13,71.9,0.0,0.0,0.0]
[1779174470317,45.78,76995.49,71.9,0.0,0.0,0.0]
[1779174471324,45.78,77003.53,71.9,0.0,0.0,0.0]
[1779174476359,45.78,77004.58,71.9,0.0,0.0,0.0]
[1779174481396,45.78,77006.21,71.9,0.0,0.0,0.0]
[1779174486431,45.78,77007.0,71.9,0.0,0.0,0.0]
[1779174491467,45.78,77004.98,71.9,0.0,0.0,0.0]
[1779174496501,45.78,77003.92,71.9,0.0,0.0,0.0]
[1779174501536,45.78,77002.64,71.9,0.0,0.0,0.0]
[1779174506571,45.78,77002.48,71.9,0.0,0.0,0.0]
[1779174508585,45.78,77008.36,71.9,0.0,0.0,0.0]
[1779174511608,45.78,77009.74,71.9,0.0,0.0,0.0]
[1779174515636,45.78,77007.25,71.9,0.0,0.0,0.0]
[1779174520671,45.78,77007.31,71.9,0.0,0.0,0.0]
[1779174525706,45.78,77007.1,71.9,0.0,0.0,0.0]
[1779174530741,45.78,77007.3,71.9,0.0,0.0,0.0]
[1779174535776,45.78,77008.06,71.9,0.0,0.0,0.0]
[1779174539809,45.78,77011.01,71.9,0.0,0.0,0.0]
[1779174543832,45.78,77012.97,71.9,0.0,0.0,0.0]
[1779174544839,45.78,77021.45,71.9,0.0,0.0,0.0]
[1779174546853,45.78,77019.42,71.9,0.0,0.0,0.0]
[1779174551888,45.78,77018.89,71.9,0.0,0.0,0.0]
[1779174554255,45.78,77034.6,71.9,0.0,0.0,0.0]
[1779174554912,45.78,77054.54,71.9,0.0,0.0,0.0]
[1779174555919,45.78,77056.52,71.9,0.0,0.0,0.0]
[1779174556961,45.78,77058.9,71.9,0.0,0.0,0.0]
[1779174557938,45.78,77068.18,71.9,0.0,0.0,0.0]
[1779174558945,45.78,77071.13,71.9,0.0,0.0,0.0]
[1779174561966,45.78,77073.92,71.9,0.0,0.0,0.0]
[1779174562973,45.78,77076.87,71.9,0.0,0.0,0.0]
[1779174563980,45.78,77073.69,71.9,0.0,0.0,0.0]
[1779174564987,45.78,77059.86,71.9,0.0,0.0,0.0]
[1779174568011,45.78,77056.91,71.9,0.0,0.0,0.0]
[1779174569016,45.78,77054.92,71.9,0.0,0.0,0.0]
[1779174575058,45.78,77054.56,71.9,0.0,0.0,0.0]
[1779174576065,45.78,77051.8,71.9,0.0,0.0,0.0]
[1779174579086,45.78,77046.02,71.9,0.0,0.0,0.0]
[1779174581100,45.78,77041.01,71.9,0.0,0.0,0.0]
[1779174582107,45.78,77038.75,71.9,0.0,0.0,0.0]
[1779174587142,45.78,77039.04,71.9,0.0,0.0,0.0]
[1779174592177,45.78,77033.5,71.9,0.0,0.0,0.0]
[1779174593184,45.78,77030.07,71.9,0.0,0.0,0.0]
[1779174597212,45.78,77025.02,71.9,0.0,0.0,0.0]
[1779174602247,45.78,77024.3,71.9,0.0,0.0,0.0]
[1779174603254,45.78,77026.37,71.9,0.0,0.0,0.0]
[1779174606275,45.78,77029.06,71.9,0.0,0.0,0.0]
[1779174611311,45.78,77027.65,71.9,0.0,0.0,0.0]
[1779174614332,45.78,77030.92,71.9,0.0,0.0,0.0]
[1779174615342,45.78,77033.07,71.9,0.0,0.0,0.0]
[1779174616346,45.78,77035.5,71.9,0.0,0.0,0.0]
[1779174618360,45.78,77030.72,71.9,0.0,0.0,0.0]
[1779174624402,45.78,77028.07,71.9,0.0,0.0,0.0]
[1779174626416,45.78,77025.85,71.9,0.0,0.0,0.0]
[1779174631451,45.78,77026.54,71.9,0.0,0.0,0.0]
[1779174636486,45.78,77025.67,71.9,0.0,0.0,0.0]
[1779174641521,45.78,77024.91,71.9,0.0,0.0,0.0]
[1779174646556,45.78,77024.55,71.9,0.0,0.0,0.0]
[1779174651591,45.78,77024.11,71.9,0.0,0.0,0.0]
[1779174656633,45.78,77022.5,71.9,0.0,0.0,0.0]
[1779174657635,45.78,77001.79,71.9,0.0,0.0,0.0]
[1779174658642,45.78,76998.05,71.9,0.0,0.0,0.0]
[1779174659649,45.78,76996.14,71.9,0.0,0.0,0.0]
[1779174662670,45.78,76993.61,71.9,0.0,0.0,0.0]
[1779174665691,45.78,76983.72,71.9,0.0,0.0,0.0]
[1779174670727,45.78,76983.13,71.9,0.0,0.0,0.0]
[1779174675762,45.78,76987.47,71.9,0.0,0.0,0.0]
[1779174676769,45.78,76990.46,71.9,0.0,0.0,0.0]
[1779174678783,45.78,76993.0,71.9,0.0,0.0,0.0]
[1779174681804,45.78,76999.01,71.9,0.0,0.0,0.0]
[1779174682811,45.78,77006.22,71.9,0.0,0.0,0.0]
[1779174683818,45.78,77010.93,71.9,0.0,0.0,0.0]
[1779174684825,45.78,77014.39,71.9,0.0,0.0,0.0]
[1779174685832,45.78,77027.01,71.9,0.0,0.0,0.0]
[1779174686840,45.78,77035.75,71.9,0.0,0.0,0.0]
[1779174687846,45.78,77038.74,71.9,0.0,0.0,0.0]
[1779174691874,45.78,77036.22,71.9,0.0,0.0,0.0]
[1779174694895,45.78,77030.11,71.9,0.0,0.0,0.0]
[1779174696909,45.78,77024.01,71.9,0.0,0.0,0.0]
[1779174700937,45.78,77025.88,71.9,0.0,0.0,0.0]
[1779174705972,45.78,77027.02,71.9,0.0,0.0,0.0]
[1779174711007,45.78,77025.58,71.9,0.0,0.0,0.0]
[1779174716046,45.78,77027.3,71.9,0.0,0.0,0.0]
[1779174718060,45.78,77029.44,71.9,0.0,0.0,0.0]
[1779174721083,45.78,77032.14,71.9,0.0,0.0,0.0]
[1779174723096,45.78,77027.28,71.9,0.0,0.0,0.0]
[1779174727124,45.78,77024.08,71.9,0.0,0.0,0.0]
[1779174732159,45.78,77024.43,71.9,0.0,0.0,0.0]
[1779174737194,45.78,77023.57,71.9,0.0,0.0,0.0]
[1779174742229,45.78,77023.51,71.9,0.0,0.0,0.0]
[1779174744243,45.78,77025.5,71.9,0.0,0.0,0.0]
[1779174749278,45.78,77025.75,71.9,0.0,0.0,0.0]
[1779174751295,45.78,77026.2,71.9,0.0,0.0,0.0]
[1779174756330,45.78,77026.28,71.9,0.0,0.0,0.0]
[1779174761365,45.78,77027.98,71.9,0.0,0.0,0.0]
[1779174766400,45.78,77029.43,71.9,0.0,0.0,0.0]
[1779174768414,45.78,77032.69,71.9,0.0,0.0,0.0]
[1779174769421,45.78,77034.81,71.9,0.0,0.0,0.0]
[1779174770433,45.78,77037.5,71.9,0.0,0.0,0.0]
[1779174775467,45.78,77039.38,71.9,0.0,0.0,0.0]
[1779174779495,45.78,77036.46,71.9,0.0,0.0,0.0]
[1779174782516,45.78,77038.79,71.9,0.0,0.0,0.0]
[1779174784530,45.78,77043.62,71.9,0.0,0.0,0.0]
[1779174786544,45.78,77046.02,71.9,0.0,0.0,0.0]
[1779174788558,45.78,77050.11,71.9,0.0,0.0,0.0]
[1779174793593,45.78,77050.95,71.9,0.0,0.0,0.0]
[1779174798628,45.78,77053.68,71.9,0.0,0.0,0.0]
[1779174802657,45.78,77056.5,71.9,0.0,0.0,0.0]
[1779174804670,45.78,77061.93,71.9,0.0,0.0,0.0]
[1779174806684,45.78,77063.92,71.9,0.0,0.0,0.0]
[1779174808698,45.78,77068.69,71.9,0.0,0.0,0.0]
[1779174810712,45.78,77071.78,71.9,0.0,0.0,0.0]
[1779174811719,45.78,77071.76,71.9,0.0,0.0,0.0]
[1779174813733,45.78,77065.36,71.9,0.0,0.0,0.0]
[1779174816754,45.78,77067.39,71.9,0.0,0.0,0.0]
[1779174821789,45.78,77069.75,71.9,0.0,0.0,0.0]
[1779174823803,45.78,77071.83,71.9,0.0,0.0,0.0]
[1779174825817,45.78,77074.04,71.9,0.0,0.0,0.0]
[1779174829845,45.78,77066.18,71.9,0.0,0.0,0.0]
[1779174831862,45.78,77061.29,71.9,0.0,0.0,0.0]
[1779174836897,45.78,77060.69,71.9,0.0,0.0,0.0]
[1779174838911,45.78,77062.71,71.9,0.0,0.0,0.0]
[1779174839918,45.78,77065.3,71.9,0.0,0.0,0.0]
[1779174841932,45.78,77067.26,71.9,0.0,0.0,0.0]
[1779174846968,45.78,77069.4,71.9,0.0,0.0,0.0]
[1779174848981,45.78,77071.43,71.9,0.0,0.0,0.0]
[1779174853009,45.78,77074.26,71.9,0.0,0.0,0.0]
[1779174854016,45.78,77076.58,71.9,0.0,0.0,0.0]
[1779174856030,45.78,77078.71,71.9,0.0,0.0,0.0]
[1779174858044,45.78,77080.62,71.9,0.0,0.0,0.0]
[1779174863079,45.78,77081.18,71.9,0.0,0.0,0.0]
[1779174865100,45.78,77083.2,71.9,0.0,0.0,0.0]
[1779174868121,45.78,77085.19,71.9,0.0,0.0,0.0]
[1779174871142,45.78,77086.87,71.9,0.0,0.0,0.0]
[1779174873156,45.78,77089.2,71.9,0.0,0.0,0.0]
[1779174878191,45.78,77087.43,71.9,0.0,0.0,0.0]
[1779174880205,45.78,77089.76,71.9,0.0,0.0,0.0]
[1779174884234,45.78,77087.17,71.9,0.0,0.0,0.0]
[1779174889268,45.78,77085.82,71.9,0.0,0.0,0.0]
[1779174894303,45.78,77086.89,71.9,0.0,0.0,0.0]
[1779174897324,45.78,77084.77,71.9,0.0,0.0,0.0]
[1779174898331,45.78,77088.0,71.9,0.0,0.0,0.0]
[1779174900346,45.78,77090.24,71.9,0.0,0.0,0.0]
[1779174901353,45.78,77094.02,71.9,0.0,0.0,0.0]
[1779174902360,45.78,77097.17,71.9,0.0,0.0,0.0]
[1779174907399,45.78,77099.86,71.9,0.0,0.0,0.0]
[1779174908406,45.78,77101.93,71.9,0.0,0.0,0.0]
[1779174911427,45.78,77103.76,71.9,0.0,0.0,0.0]
[1779174914448,45.78,77107.95,71.9,0.0,0.0,0.0]
[1779174915456,45.78,77110.09,71.9,0.0,0.0,0.0]
[1779174916463,45.78,77112.06,71.9,0.0,0.0,0.0]
[1779174921498,45.78,77114.11,71.9,0.0,0.0,0.0]
[1779174926550,45.78,77119.45,71.9,0.0,0.0,0.0]
[1779174929571,45.78,77121.65,71.9,0.0,0.0,0.0]
[1779174931585,45.78,77122.34,71.9,0.0,0.0,0.0]
[1779174936620,45.78,77122.01,71.9,0.0,0.0,0.0]
[1779174937628,45.78,77117.98,71.9,0.0,0.0,0.0]
[1779174940649,45.78,77119.91,71.9,0.0,0.0,0.0]
[1779174945684,45.78,77118.51,71.9,0.0,0.0,0.0]
[1779174948705,45.78,77116.52,71.9,0.0,0.0,0.0]
[1779174953740,45.78,77120.03,71.9,0.0,0.0,0.0]
[1779174958775,45.78,77120.73,71.9,0.0,0.0,0.0]
[1779174960789,45.78,77115.02,71.9,0.0,0.0,0.0]
[1779174965824,45.78,77115.82,71.9,0.0,0.0,0.0]
[1779174966831,45.78,77112.47,71.9,0.0,0.0,0.0]
[1779174968845,45.78,77106.87,71.9,0.0,0.0,0.0]
[1779174969852,45.78,77096.54,71.9,0.0,0.0,0.0]
[1779174970859,45.78,77098.63,71.9,0.0,0.0,0.0]
[1779174971866,45.78,77100.68,71.9,0.0,0.0,0.0]
[1779174972873,45.78,77104.0,71.9,0.0,0.0,0.0]
[1779174977908,45.78,77102.99,71.9,0.0,0.0,0.0]
[1779174978915,45.78,77100.77,71.9,0.0,0.0,0.0]
[1779174980929,45.78,77102.58,71.9,0.0,0.0,0.0]
[1779174985964,45.78,77098.38,71.9,0.0,0.0,0.0]
[1779174986971,45.78,77094.84,71.9,0.0,0.0,0.0]
[1779174987978,45.78,77096.84,71.9,0.0,0.0,0.0]
[1779174988985,45.78,77092.41,71.9,0.0,0.0,0.0]
[1779174990999,45.78,77089.9,71.9,0.0,0.0,0.0]
[1779174992010,45.78,77084.09,71.9,0.0,0.0,0.0]
[1779174997042,45.78,77082.05,71.9,0.0,0.0,0.0]
[1779174999056,45.78,77080.07,71.9,0.0,0.0,0.0]
[1779175004091,45.78,77079.34,71.9,0.0,0.0,0.0]
[1779175009126,45.78,77079.0,71.9,0.0,0.0,0.0]
[1779175014161,45.78,77080.26,71.9,0.0,0.0,0.0]
[1779175017182,45.78,77077.21,71.9,0.0,0.0,0.0]
[1779175018189,45.78,77071.73,71.9,0.0,0.0,0.0]
[1779175022217,45.78,77074.5,71.9,0.0,0.0,0.0]
[1779175027252,45.78,77076.81,71.9,0.0,0.0,0.0]
[1779175032287,45.78,77079.89,71.9,0.0,0.0,0.0]
[1779175036315,45.78,77082.85,71.9,0.0,0.0,0.0]
[1779175037322,45.78,77084.75,71.9,0.0,0.0,0.0]
[1779175042357,45.78,77089.35,71.9,0.0,0.0,0.0]
[1779175043364,45.78,77092.92,71.9,0.0,0.0,0.0]
[1779175046385,45.78,77094.97,71.9,0.0,0.0,0.0]
[1779175047392,45.78,77098.6,71.9,0.0,0.0,0.0]
[1779175048399,45.78,77100.99,71.9,0.0,0.0,0.0]
[1779175051420,45.78,77100.62,71.9,0.0,0.0,0.0]
[1779175056455,45.78,77100.8,71.9,0.0,0.0,0.0]
[1779175057462,45.78,77102.57,71.9,0.0,0.0,0.0]
[1779175062497,45.78,77102.3,71.9,0.0,0.0,0.0]
[1779175067532,45.78,77101.79,71.9,0.0,0.0,0.0]
[1779175073575,45.78,77102.44,71.9,0.0,0.0,0.0]
[1779175077608,45.78,77108.1,71.9,0.0,0.0,0.0]
[1779175078615,45.78,77113.49,71.9,0.0,0.0,0.0]
[1779175081636,45.78,77119.1,71.9,0.0,0.0,0.0]
[1779175086671,45.78,77119.75,71.9,0.0,0.0,0.0]
[1779175089692,45.78,77125.97,71.9,0.0,0.0,0.0]
[1779175092716,45.78,77119.09,71.9,0.0,0.0,0.0]
[1779175098758,45.78,77119.17,71.9,0.0,0.0,0.0]
[1779175100772,45.78,77115.66,71.9,0.0,0.0,0.0]
[1779175103793,45.78,77111.69,71.9,0.0,0.0,0.0]
[1779175108829,45.78,77112.3,71.9,0.0,0.0,0.0]
[1779175110856,45.78,77119.99,71.9,0.0,0.0,0.0]
[1779175111863,45.78,77132.49,71.9,0.0,0.0,0.0]
[1779175112870,45.78,77136.83,71.9,0.0,0.0,0.0]
[1779175113877,45.78,77133.99,71.9,0.0,0.0,0.0]
[1779175118912,45.78,77133.25,71.9,0.0,0.0,0.0]
[1779175123947,45.78,77134.38,71.9,0.0,0.0,0.0]
[1779175128983,45.78,77132.75,71.9,0.0,0.0,0.0]
[1779175134018,45.78,77133.35,71.9,0.0,0.0,0.0]
[1779175137039,45.78,77135.72,71.9,0.0,0.0,0.0]
[1779175138046,45.78,77137.43,71.9,0.0,0.0,0.0]
[1779175143081,45.78,77142.73,71.9,0.0,0.0,0.0]
[1779175144088,45.78,77145.75,71.9,0.0,0.0,0.0]
[1779175148116,45.78,77152.54,71.9,0.0,0.0,0.0]
[1779175149123,45.78,77159.2,71.9,0.0,0.0,0.0]
[1779175151141,45.78,77157.4,71.9,0.0,0.0,0.0]
[1779175152147,45.78,77155.12,71.9,0.0,0.0,0.0]
[1779175157182,45.78,77155.35,71.9,0.0,0.0,0.0]
[1779175158190,45.78,77157.36,71.9,0.0,0.0,0.0]
[1779175163225,45.78,77156.4,71.9,0.0,0.0,0.0]
[1779175168260,45.78,77156.49,71.9,0.0,0.0,0.0]
[1779175171281,45.78,77156.15,71.9,0.0,0.0,0.0]
[1779175176316,45.78,77156.18,71.9,0.0,0.0,0.0]
[1779175181351,45.78,77156.14,71.9,0.0,0.0,0.0]
[1779175186386,45.78,77156.63,71.9,0.0,0.0,0.0]
[1779175190414,45.78,77150.11,71.9,0.0,0.0,0.0]
[1779175195449,45.78,77150.3,71.9,0.0,0.0,0.0]
[1779175200489,45.78,77148.67,71.9,0.0,0.0,0.0]
[1779175204517,45.78,77151.19,71.9,0.0,0.0,0.0]
[1779175209552,45.78,77151.08,71.9,0.0,0.0,0.0]
[1779175214587,45.78,77154.36,71.9,0.0,0.0,0.0]
[1779175215595,45.78,77156.34,71.9,0.0,0.0,0.0]
[1779175220632,45.78,77157.12,71.9,0.0,0.0,0.0]
[1779175224664,45.78,77154.07,71.9,0.0,0.0,0.0]
[1779175229700,45.78,77152.77,71.9,0.0,0.0,0.0]
[1779175231714,45.78,77152.08,71.9,0.0,0.0,0.0]
[1779175236751,45.78,77152.43,71.9,0.0,0.0,0.0]
[1779175239772,45.78,77156.18,71.9,0.0,0.0,0.0]
[1779175240779,45.78,77159.04,71.9,0.0,0.0,0.0]
[1779175242794,45.78,77161.13,71.9,0.0,0.0,0.0]
[1779175244808,45.78,77159.31,71.9,0.0,0.0,0.0]
[1779175249844,45.78,77158.55,71.9,0.0,0.0,0.0]
[1779175253872,45.78,77156.63,71.9,0.0,0.0,0.0]
[1779175254879,45.78,77151.77,71.9,0.0,0.0,0.0]
[1779175255886,45.78,77155.97,71.9,0.0,0.0,0.0]
[1779175260921,45.78,77156.64,71.9,0.0,0.0,0.0]
[1779175264949,45.78,77159.26,71.9,0.0,0.0,0.0]
[1779175266963,45.78,77164.41,71.9,0.0,0.0,0.0]
[1779175268977,45.78,77166.38,71.9,0.0,0.0,0.0]
[1779175273005,45.78,77164.71,71.9,0.0,0.0,0.0]
[1779175274012,45.78,77166.41,71.9,0.0,0.0,0.0]
[1779175279048,45.78,77167.22,71.9,0.0,0.0,0.0]
[1779175284083,45.78,77167.57,71.9,0.0,0.0,0.0]
[1779175285090,45.78,77179.63,71.9,0.0,0.0,0.0]
[1779175286097,45.78,77187.58,71.9,0.0,0.0,0.0]
[1779175287104,45.78,77192.53,71.9,0.0,0.0,0.0]
[1779175288118,45.78,77196.56,71.9,0.0,0.0,0.0]
[1779175291139,45.78,77196.7,71.9,0.0,0.0,0.0]
[1779175296174,45.78,77197.94,71.9,0.0,0.0,0.0]
[1779175298188,45.78,77199.61,71.9,0.0,0.0,0.0]
[1779175300202,45.78,77196.4,71.9,0.0,0.0,0.0]
[1779175305238,45.78,77195.27,71.9,0.0,0.0,0.0]
[1779175307252,45.78,77190.01,71.9,0.0,0.0,0.0]
[1779175308259,45.78,77184.62,71.9,0.0,0.0,0.0]
[1779175313294,45.78,77182.83,71.9,0.0,0.0,0.0]
[1779175315308,45.78,77180.95,71.9,0.0,0.0,0.0]
[1779175316315,45.78,77178.05,71.9,0.0,0.0,0.0]
[1779175320343,45.78,77175.77,71.9,0.0,0.0,0.0]
[1779175323364,45.78,77177.63,71.9,0.0,0.0,0.0]
[1779175328399,45.78,77178.52,71.9,0.0,0.0,0.0]
[1779175333434,45.78,77183.54,71.9,0.0,0.0,0.0]
[1779175336455,45.78,77180.88,71.9,0.0,0.0,0.0]
[1779175339477,45.78,77191.33,71.9,0.0,0.0,0.0]
[1779175341491,45.78,77197.22,71.9,0.0,0.0,0.0]
[1779175343510,45.78,77194.85,71.9,0.0,0.0,0.0]
[1779175344517,45.78,77192.27,71.9,0.0,0.0,0.0]
[1779175346531,45.78,77187.32,71.9,0.0,0.0,0.0]
[1779175347538,45.78,77185.18,71.9,0.0,0.0,0.0]
[1779175350559,45.78,77181.85,71.9,0.0,0.0,0.0]
[1779175351566,45.78,77181.38,71.9,0.0,0.0,0.0]
[1779175352573,45.78,77170.15,71.9,0.0,0.0,0.0]
[1779175353580,45.78,77168.13,71.9,0.0,0.0,0.0]
[1779175354587,45.78,77164.79,71.9,0.0,0.0,0.0]
[1779175355594,45.78,77159.5,71.9,0.0,0.0,0.0]
[1779175356601,45.78,77155.37,71.9,0.0,0.0,0.0]
[1779175358615,45.78,77148.9,71.9,0.0,0.0,0.0]
[1779175360629,45.78,77147.15,71.9,0.0,0.0,0.0]
[1779175362643,45.78,77144.56,71.9,0.0,0.0,0.0]
[1779175363650,45.78,77138.03,71.9,0.0,0.0,0.0]
[1779175364657,45.78,77135.89,71.9,0.0,0.0,0.0]
[1779175369692,45.78,77134.04,71.9,0.0,0.0,0.0]
[1779175374727,45.78,77133.61,71.9,0.0,0.0,0.0]
[1779175377748,45.78,77126.77,71.9,0.0,0.0,0.0]
[1779175378755,45.78,77122.31,71.9,0.0,0.0,0.0]
[1779175383790,45.78,77122.16,71.9,0.0,0.0,0.0]
[1779175384797,45.78,77124.39,71.9,0.0,0.0,0.0]
[1779175389833,45.78,77114.39,71.9,0.0,0.0,0.0]
[1779175390841,45.78,77108.71,71.9,0.0,0.0,0.0]
[1779175391848,45.78,77106.65,71.9,0.0,0.0,0.0]
[1779175393862,45.78,77104.7,71.9,0.0,0.0,0.0]
[1779175394869,45.78,77093.92,71.9,0.0,0.0,0.0]
[1779175395876,45.78,77092.09,71.9,0.0,0.0,0.0]
[1779175396883,45.78,77089.17,71.9,0.0,0.0,0.0]
[1779175401918,45.78,77089.42,71.9,0.0,0.0,0.0]
[1779175402925,45.78,77091.62,71.9,0.0,0.0,0.0]
[1779175404939,45.78,77093.43,71.9,0.0,0.0,0.0]
[1779175405946,45.78,77095.23,71.9,0.0,0.0,0.0]
[1779175410981,45.78,77096.26,71.9,0.0,0.0,0.0]
[1779175411988,45.78,77097.69,71.9,0.0,0.0,0.0]
[1779175417023,45.78,77095.57,71.9,0.0,0.0,0.0]
[1779175419037,45.78,77103.39,71.9,0.0,0.0,0.0]
[1779175425079,45.78,77104.08,71.9,0.0,0.0,0.0]
[1779175430114,45.78,77104.3,71.9,0.0,0.0,0.0]
[1779175432128,45.78,77102.55,71.9,0.0,0.0,0.0]
[1779175437163,45.78,77103.01,71.9,0.0,0.0,0.0]
[1779175442198,45.78,77103.01,71.9,0.0,0.0,0.0]
[1779175443205,45.78,77108.09,71.9,0.0,0.0,0.0]
[1779175444212,45.78,77112.07,71.9,0.0,0.0,0.0]
[1779175446226,45.78,77110.3,71.9,0.0,0.0,0.0]
[1779175447233,45.78,77108.19,71.9,0.0,0.0,0.0]
[1779175452268,45.78,77109.21,71.9,0.0,0.0,0.0]
[1779175457303,45.78,77108.17,71.9,0.0,0.0,0.0]
[1779175462338,45.78,77108.61,71.9,0.0,0.0,0.0]
[1779175467373,45.78,77108.84,71.9,0.0,0.0,0.0]
[1779175469387,45.78,77104.87,71.9,0.0,0.0,0.0]
[1779175470394,45.78,77098.89,71.9,0.0,0.0,0.0]
[1779175471401,45.78,77097.88,71.9,0.0,0.0,0.0]
[1779175476436,45.78,77097.19,71.9,0.0,0.0,0.0]
[1779175481471,45.78,77097.94,71.9,0.0,0.0,0.0]
[1779175483485,45.78,77101.23,71.9,0.0,0.0,0.0]
[1779175484492,45.78,77095.13,71.9,0.0,0.0,0.0]
[1779175485499,45.78,77090.74,71.9,0.0,0.0,0.0]
[1779175488520,45.78,77088.73,71.9,0.0,0.0,0.0]
[1779175492550,45.78,77086.71,71.9,0.0,0.0,0.0]
[1779175497585,45.78,77087.11,71.9,0.0,0.0,0.0]
[1779175502620,45.78,77086.1,71.9,0.0,0.0,0.0]
[1779175507655,45.78,77083.76,71.9,0.0,0.0,0.0]
[1779175510676,45.78,77081.76,71.9,0.0,0.0,0.0]
[1779175515711,45.78,77082.75,71.9,0.0,0.0,0.0]
[1779175520746,45.78,77082.91,71.9,0.0,0.0,0.0]
[1779175522760,45.78,77080.19,71.9,0.0,0.0,0.0]
[1779175523767,45.78,77077.2,71.9,0.0,0.0,0.0]
[1779175528802,45.78,77076.89,71.9,0.0,0.0,0.0]
[1779175529809,45.78,77069.3,71.9,0.0,0.0,0.0]
[1779175530816,45.78,77061.69,71.9,0.0,0.0,0.0]
[1779175531823,45.78,77060.21,71.9,0.0,0.0,0.0]
[1779175536861,45.78,77060.8,71.9,0.0,0.0,0.0]
[1779175542903,45.78,77062.38,71.9,0.0,0.0,0.0]
[1779175543910,45.78,77064.41,71.9,0.0,0.0,0.0]
[1779175548945,45.78,77063.34,71.9,0.0,0.0,0.0]
[1779175553980,45.78,77063.29,71.9,0.0,0.0,0.0]
[1779175557001,45.78,77065.51,71.9,0.0,0.0,0.0]
[1779175561030,45.78,77062.6,71.9,0.0,0.0,0.0]
[1779175566065,45.78,77061.98,71.9,0.0,0.0,0.0]
[1779175571100,45.78,77063.02,71.9,0.0,0.0,0.0]
[1779175576135,45.78,77062.76,71.9,0.0,0.0,0.0]
[1779175581171,45.78,77062.93,71.9,0.0,0.0,0.0]
[1779175586206,45.78,77063.66,71.9,0.0,0.0,0.0]
[1779175587213,45.78,77066.55,71.9,0.0,0.0,0.0]
[1779175589227,45.78,77064.76,71.9,0.0,0.0,0.0]
[1779175591241,45.78,77063.28,71.9,0.0,0.0,0.0]
[1779175596276,45.78,77064.4,71.9,0.0,0.0,0.0]
[1779175600304,45.78,77062.26,71.9,0.0,0.0,0.0]
[1779175603325,45.78,77059.07,71.9,0.0,0.0,0.0]
[1779175608360,45.78,77058.09,71.9,0.0,0.0,0.0]
[1779175613395,45.78,77058.49,71.9,0.0,0.0,0.0]
[1779175618430,45.78,77057.58,71.9,0.0,0.0,0.0]
[1779175621451,45.78,77055.85,71.9,0.0,0.0,0.0]
[1779175623465,45.78,77058.24,71.9,0.0,0.0,0.0]
[1779175624472,45.78,77060.04,71.9,0.0,0.0,0.0]
[1779175627493,45.78,77062.09,71.9,0.0,0.0,0.0]
[1779175629507,45.78,77067.62,71.9,0.0,0.0,0.0]
[1779175630514,45.78,77078.66,71.9,0.0,0.0,0.0]
[1779175631521,45.78,77083.31,71.9,0.0,0.0,0.0]
[1779175632528,45.78,77085.4,71.9,0.0,0.0,0.0]
[1779175634542,45.78,77087.94,71.9,0.0,0.0,0.0]
[1779175635549,45.78,77089.67,71.9,0.0,0.0,0.0]
[1779175640584,45.78,77093.04,71.9,0.0,0.0,0.0]
[1779175645619,45.78,77090.31,71.9,0.0,0.0,0.0]
[1779175648640,45.78,77088.21,71.9,0.0,0.0,0.0]
[1779175651661,45.78,77086.3,71.9,0.0,0.0,0.0]
[1779175652668,45.78,77088.22,71.9,0.0,0.0,0.0]
[1779175653675,45.78,77093.43,71.9,0.0,0.0,0.0]
[1779175655689,45.78,77098.26,71.9,0.0,0.0,0.0]
[1779175656696,45.78,77099.81,71.9,0.0,0.0,0.0]
[1779175660727,45.78,77097.85,71.9,0.0,0.0,0.0]
[1779175665762,45.78,77092.75,71.9,0.0,0.0,0.0]
[1779175666769,45.78,77095.54,71.9,0.0,0.0,0.0]
[1779175667776,45.78,77098.49,71.9,0.0,0.0,0.0]
[1779175670797,45.78,77096.18,71.9,0.0,0.0,0.0]
[1779175679860,45.78,77095.33,71.9,0.0,0.0,0.0]
[1779175681874,45.78,77090.76,71.9,0.0,0.0,0.0]
[1779175685902,45.78,77088.59,71.9,0.0,0.0,0.0]
[1779175688923,45.78,77086.98,71.9,0.0,0.0,0.0]
[1779175689930,45.78,77084.58,71.9,0.0,0.0,0.0]
[1779175691944,45.78,77086.58,71.9,0.0,0.0,0.0]
[1779175693958,45.78,77090.62,71.9,0.0,0.0,0.0]
[1779175696979,45.78,77088.21,71.9,0.0,0.0,0.0]
[1779175702014,45.78,77087.65,71.9,0.0,0.0,0.0]
[1779175704028,45.78,77085.18,71.9,0.0,0.0,0.0]
[1779175707049,45.78,77089.73,71.9,0.0,0.0,0.0]
[1779175708063,45.78,77093.22,71.9,0.0,0.0,0.0]
[1779175709070,45.78,77095.45,71.9,0.0,0.0,0.0]
[1779175710077,45.78,77092.17,71.9,0.0,0.0,0.0]
[1779175711084,45.78,77088.0,71.9,0.0,0.0,0.0]
[1779175716119,45.78,77088.87,71.9,0.0,0.0,0.0]
[1779175717126,45.78,77090.8,71.9,0.0,0.0,0.0]
[1779175722161,45.78,77094.04,71.9,0.0,0.0,0.0]
[1779175727196,45.78,77093.81,71.9,0.0,0.0,0.0]
[1779175729210,45.78,77092.25,71.9,0.0,0.0,0.0]
[1779175732231,45.78,77089.96,71.9,0.0,0.0,0.0]
[1779175737266,45.78,77089.76,71.9,0.0,0.0,0.0]
[1779175742302,45.78,77090.41,71.9,0.0,0.0,0.0]
[1779175746329,45.78,77088.74,71.9,0.0,0.0,0.0]
[1779175751364,45.78,77087.23,71.9,0.0,0.0,0.0]
[1779175754385,45.78,77084.44,71.9,0.0,0.0,0.0]
[1779175755392,45.78,77082.34,71.9,0.0,0.0,0.0]
[1779175756399,45.78,77079.17,71.9,0.0,0.0,0.0]
[1779175757406,45.78,77075.24,71.9,0.0,0.0,0.0]
[1779175758413,45.78,77072.23,71.9,0.0,0.0,0.0]
[1779175760427,45.78,77067.95,71.9,0.0,0.0,0.0]
[1779175762441,45.78,77065.84,71.9,0.0,0.0,0.0]
[1779175763448,45.78,77063.78,71.9,0.0,0.0,0.0]
[1779175768483,45.78,77063.82,71.9,0.0,0.0,0.0]
[1779175771504,45.78,77064.59,71.9,0.0,0.0,0.0]
[1779175777546,45.78,77064.04,71.9,0.0,0.0,0.0]
[1779175778553,45.78,77070.84,71.9,0.0,0.0,0.0]
[1779175779560,45.78,77072.57,71.9,0.0,0.0,0.0]
[1779175781574,45.78,77076.99,71.9,0.0,0.0,0.0]
[1779175782581,45.78,77079.53,71.9,0.0,0.0,0.0]
[1779175787616,45.78,77079.15,71.9,0.0,0.0,0.0]
[1779175792651,45.78,77080.43,71.9,0.0,0.0,0.0]
[1779175798693,45.78,77081.53,71.9,0.0,0.0,0.0]
[1779175799700,45.78,77084.0,71.9,0.0,0.0,0.0]
[1779175800707,45.78,77088.2,71.9,0.0,0.0,0.0]
[1779175802721,45.78,77089.8,71.9,0.0,0.0,0.0]
[1779175807756,45.78,77090.09,71.9,0.0,0.0,0.0]
[1779175809770,45.78,77084.61,71.9,0.0,0.0,0.0]
[1779175814805,45.78,77083.54,71.9,0.0,0.0,0.0]
[1779175817826,45.78,77089.25,71.9,0.0,0.0,0.0]
[1779175822861,45.78,77090.43,71.9,0.0,0.0,0.0]
[1779175827896,45.78,77090.46,71.9,0.0,0.0,0.0]
[1779175832000,45.78,77090.37,71.9,0.0,0.0,0.0]
[1779175837017,45.78,77089.77,71.9,0.0,0.0,0.0]
[1779175843001,45.78,77089.71,71.9,0.0,0.0,0.0]
[1779175848037,45.78,77089.21,71.9,0.0,0.0,0.0]
[1779175849029,45.78,77083.53,71.9,0.0,0.0,0.0]
[1779175854079,45.78,77082.84,71.9,0.0,0.0,0.0]
[1779175859114,45.78,77083.46,71.9,0.0,0.0,0.0]
[1779175865157,45.78,77083.66,71.9,0.0,0.0,0.0]
[1779175869185,45.78,77090.11,71.9,0.0,0.0,0.0]
[1779175874220,45.78,77090.61,71.9,0.0,0.0,0.0]
[1779175880262,45.78,77090.79,71.9,0.0,0.0,0.0]
[1779175881269,45.78,77095.43,71.9,0.0,0.0,0.0]
[1779175886304,45.78,77095.36,71.9,0.0,0.0,0.0]
[1779175889325,45.78,77112.58,71.9,0.0,0.0,0.0]
[1779175891339,45.78,77112.58,71.9,0.0,0.0,0.0]
[1779175893353,45.78,77114.44,71.9,0.0,0.0,0.0]
[1779175897075,45.78,77118.46,71.9,0.0,0.0,0.0]
[1779175902418,45.78,77118.3,71.9,0.0,0.0,0.0]
[1779175907452,45.78,77118.69,71.9,0.0,0.0,0.0]
[1779175909004,45.78,77116.05,71.9,0.0,0.0,0.0]
[1779175914501,45.78,77115.98,71.9,0.0,0.0,0.0]
[1779175917522,45.78,77114.15,71.9,0.0,0.0,0.0]
[1779175921550,45.78,77111.21,71.9,0.0,0.0,0.0]
[1779175926585,45.78,77111.36,71.9,0.0,0.0,0.0]
[1779175931620,45.78,77111.25,71.9,0.0,0.0,0.0]
[1779175936655,45.78,77111.15,71.9,0.0,0.0,0.0]
[1779175941690,45.78,77110.81,71.9,0.0,0.0,0.0]
[1779175944711,45.78,77112.31,71.9,0.0,0.0,0.0]
[1779175948739,45.78,77116.97,71.9,0.0,0.0,0.0]
[1779175951760,45.78,77116.97,71.9,0.0,0.0,0.0]
[1779175956795,45.78,77118.8,71.9,0.0,0.0,0.0]
[1779175961830,45.78,77118.43,71.9,0.0,0.0,0.0]
[1779175966865,45.78,77117.95,71.9,0.0,0.0,0.0]
[1779175968879,45.78,77120.23,71.9,0.0,0.0,0.0]
[1779175973914,45.78,77119.99,71.9,0.0,0.0,0.0]
[1779175978949,45.78,77119.93,71.9,0.0,0.0,0.0]
[1779175980963,45.78,77116.75,71.9,0.0,0.0,0.0]
[1779175984991,45.78,77120.84,71.9,0.0,0.0,0.0]
[1779175990028,45.78,77120.89,71.9,0.0,0.0,0.0]
[1779175995068,45.78,77120.86,71.9,0.0,0.0,0.0]
[1779175996106,45.78,77116.72,71.9,0.0,0.0,0.0]
[1779176000103,45.78,77112.77,71.9,0.0,0.0,0.0]
[1779176005139,45.78,77112.49,71.9,0.0,0.0,0.0]
[1779176010174,45.78,77113.33,71.9,0.0,0.0,0.0]
[1779176011192,45.78,77113.33,71.9,0.0,0.0,0.0]
[1779176016216,45.78,77113.53,71.9,0.0,0.0,0.0]
[1779176021251,45.78,77113.28,71.9,0.0,0.0,0.0]
[1779176024272,45.78,77115.5,71.9,0.0,0.0,0.0]
[1779176029307,45.78,77115.32,71.9,0.0,0.0,0.0]
[1779176035220,45.78,77115.19,71.9,0.0,0.0,0.0]
[1779176040384,45.78,77113.87,71.9,0.0,0.0,0.0]
[1779176045420,45.78,77114.63,71.9,0.0,0.0,0.0]
[1779176050455,45.78,77114.55,71.9,0.0,0.0,0.0]
[1779176056217,45.78,77115.04,71.9,0.0,0.0,0.0]
[1779176061533,45.78,77115.11,71.9,0.0,0.0,0.0]
[1779176066568,45.78,77114.53,71.9,0.0,0.0,0.0]
[1779176068582,45.78,77112.97,71.9,0.0,0.0,0.0]
[1779176071603,45.78,77112.97,71.9,0.0,0.0,0.0]
[1779176076638,45.78,77113.06,71.9,0.0,0.0,0.0]
[1779176081673,45.78,77114.18,71.9,0.0,0.0,0.0]
[1779176087186,45.78,77113.51,71.9,0.0,0.0,0.0]
[1779176092750,45.78,77113.04,71.9,0.0,0.0,0.0]
[1779176098270,45.78,77113.4,71.9,0.0,0.0,0.0]
[1779176103827,45.78,77114.36,71.9,0.0,0.0,0.0]
[1779176104834,45.78,77106.67,71.9,0.0,0.0,0.0]
[1779176109869,45.78,77107.89,71.9,0.0,0.0,0.0]
[1779176112890,45.78,77106.46,71.9,0.0,0.0,0.0]
[1779176116918,45.78,77105.07,71.9,0.0,0.0,0.0]
[1779176120947,45.78,77106.52,71.9,0.0,0.0,0.0]
[1779176124975,45.78,77111.7,71.9,0.0,0.0,0.0]
[1779176130010,45.78,77112.09,71.9,0.0,0.0,0.0]
[1779176131017,45.78,77112.09,71.9,0.0,0.0,0.0]
[1779176136052,45.78,77113.08,71.9,0.0,0.0,0.0]
[1779176137059,45.78,77114.8,71.9,0.0,0.0,0.0]
[1779176142094,45.78,77114.96,71.9,0.0,0.0,0.0]
[1779176145115,45.78,77116.66,71.9,0.0,0.0,0.0]
[1779176149143,45.78,77118.5,71.9,0.0,0.0,0.0]
[1779176153172,45.78,77111.63,71.9,0.0,0.0,0.0]
[1779176157200,45.78,77108.98,71.9,0.0,0.0,0.0]
[1779176161229,45.78,77106.26,71.9,0.0,0.0,0.0]
[1779176164296,45.78,77103.5,71.9,0.0,0.0,0.0]
[1779176170291,45.78,77103.69,71.9,0.0,0.0,0.0]
[1779176175362,45.78,77103.52,71.9,0.0,0.0,0.0]
[1779176176333,45.78,77101.78,71.9,0.0,0.0,0.0]
[1779176180361,45.78,77103.4,71.9,0.0,0.0,0.0]
[1779176185396,45.78,77104.39,71.9,0.0,0.0,0.0]
[1779176188417,45.78,77106.04,71.9,0.0,0.0,0.0]
[1779176191438,45.78,77106.04,71.9,0.0,0.0,0.0]
[1779176197383,45.78,77106.68,71.9,0.0,0.0,0.0]
[1779176200501,45.78,77108.9,71.9,0.0,0.0,0.0]
[1779176205536,45.78,77109.0,71.9,0.0,0.0,0.0]
[1779176211581,45.78,77108.88,71.9,0.0,0.0,0.0]
[1779176216616,45.78,77106.03,71.9,0.0,0.0,0.0]
[1779176221651,45.78,77107.01,71.9,0.0,0.0,0.0]
[1779176224672,45.78,77110.32,71.9,0.0,0.0,0.0]
[1779176228700,45.78,77122.7,71.9,0.0,0.0,0.0]
[1779176233735,45.78,77123.74,71.9,0.0,0.0,0.0]
[1779176236756,45.78,77125.53,71.9,0.0,0.0,0.0]
[1779176241791,45.78,77126.19,71.9,0.0,0.0,0.0]
[1779176244812,45.78,77131.86,71.9,0.0,0.0,0.0]
[1779176248840,45.78,77134.29,71.9,0.0,0.0,0.0]
[1779176251861,45.78,77134.29,71.9,0.0,0.0,0.0]
[1779176256896,45.78,77139.54,71.9,0.0,0.0,0.0]
[1779176261932,45.78,77138.36,71.9,0.0,0.0,0.0]
[1779176264953,45.78,77129.93,71.9,0.0,0.0,0.0]
[1779176269988,45.78,77129.49,71.9,0.0,0.0,0.0]
[1779176273009,45.78,77127.44,71.9,0.0,0.0,0.0]
[1779176278044,45.78,77127.28,71.9,0.0,0.0,0.0]
[1779176281065,45.78,77123.1,71.9,0.0,0.0,0.0]
[1779176285093,45.78,77117.89,71.9,0.0,0.0,0.0]
[1779176290129,45.78,77116.94,71.9,0.0,0.0,0.0]
[1779176295164,45.78,77116.48,71.9,0.0,0.0,0.0]
[1779176297178,45.78,77118.01,71.9,0.0,0.0,0.0]
[1779176302213,45.78,77117.77,71.9,0.0,0.0,0.0]
[1779176307249,45.78,77118.08,71.9,0.0,0.0,0.0]
[1779176309263,45.78,77120.14,71.9,0.0,0.0,0.0]
[1779176311283,45.78,77120.14,71.9,0.0,0.0,0.0]
[1779176313293,45.78,77123.36,71.9,0.0,0.0,0.0]
[1779176317321,45.78,77137.5,71.9,0.0,0.0,0.0]
[1779176322356,45.78,77138.49,71.9,0.0,0.0,0.0]
[1779176327391,45.78,77139.17,71.9,0.0,0.0,0.0]
[1779176329406,45.78,77143.56,71.9,0.0,0.0,0.0]
[1779176334442,45.78,77144.38,71.9,0.0,0.0,0.0]
[1779176336456,45.78,77142.21,71.9,0.0,0.0,0.0]
[1779176341491,45.78,77141.94,71.9,0.0,0.0,0.0]
[1779176344512,45.78,77144.42,71.9,0.0,0.0,0.0]
[1779176348540,45.78,77147.51,71.9,0.0,0.0,0.0]
[1779176352568,45.78,77157.54,71.9,0.0,0.0,0.0]
[1779176356596,45.78,77155.71,71.9,0.0,0.0,0.0]
[1779176361631,45.78,77155.4,71.9,0.0,0.0,0.0]
[1779176364529,45.78,77133.01,71.9,0.0,0.0,0.0]
[1779176368680,45.78,77131.53,71.9,0.0,0.0,0.0]
[1779176371701,45.78,77131.53,71.9,0.0,0.0,0.0]
[1779176372708,45.78,77125.76,71.9,0.0,0.0,0.0]
[1779176376559,45.78,77124.52,71.9,0.0,0.0,0.0]
[1779176381771,45.78,77124.48,71.9,0.0,0.0,0.0]
[1779176384792,45.78,77120.11,71.9,0.0,0.0,0.0]
[1779176389828,45.78,77119.94,71.9,0.0,0.0,0.0]
[1779176394863,45.78,77119.99,71.9,0.0,0.0,0.0]
[1779176399898,45.78,77120.29,71.9,0.0,0.0,0.0]
[1779176400905,45.78,77135.61,71.9,0.0,0.0,0.0]
[1779176405948,45.78,77136.33,71.9,0.0,0.0,0.0]
[1779176410984,45.78,77135.71,71.9,0.0,0.0,0.0]
[1779176416021,45.78,77135.05,71.9,0.0,0.0,0.0]
[1779176417028,45.78,77133.58,71.9,0.0,0.0,0.0]
[1779176421056,45.78,77131.63,71.9,0.0,0.0,0.0]
[1779176426091,45.78,77132.08,71.9,0.0,0.0,0.0]
[1779176429112,45.78,77128.69,71.9,0.0,0.0,0.0]
[1779176431126,45.78,77128.69,71.9,0.0,0.0,0.0]
[1779176438175,45.78,77128.55,71.9,0.0,0.0,0.0]
[1779176440628,45.78,77126.42,71.9,0.0,0.0,0.0]
[1779176446235,45.78,77126.47,71.9,0.0,0.0,0.0]
[1779176449256,45.78,77125.21,71.9,0.0,0.0,0.0]
[1779176454291,45.78,77124.85,71.9,0.0,0.0,0.0]
[1779176459327,45.78,77125.54,71.9,0.0,0.0,0.0]
[1779176464362,45.78,77125.23,71.9,0.0,0.0,0.0]
[1779176469656,45.78,77125.34,71.9,0.0,0.0,0.0]
[1779176476446,45.78,77125.12,71.9,0.0,0.0,0.0]
[1779176481481,45.78,77125.68,71.9,0.0,0.0,0.0]
[1779176485510,45.78,77127.06,71.9,0.0,0.0,0.0]
[1779176490547,45.78,77126.77,71.9,0.0,0.0,0.0]
[1779176491554,45.78,77126.77,71.9,0.0,0.0,0.0]
[1779176496591,45.78,77127.08,71.9,0.0,0.0,0.0]
[1779176500619,45.78,77131.38,71.9,0.0,0.0,0.0]
[1779176505654,45.78,77130.66,71.9,0.0,0.0,0.0]
[1779176510689,45.78,77131.37,71.9,0.0,0.0,0.0]
[1779176515702,45.78,77131.57,71.9,0.0,0.0,0.0]
[1779176520759,45.78,77133.83,71.9,0.0,0.0,0.0]
[1779176525794,45.78,77134.86,71.9,0.0,0.0,0.0]
[1779176528815,45.78,77136.31,71.9,0.0,0.0,0.0]
[1779176532843,45.78,77141.64,71.9,0.0,0.0,0.0]
[1779176537878,45.78,77142.36,71.9,0.0,0.0,0.0]
[1779176540899,45.78,77143.54,71.9,0.0,0.0,0.0]
[1779176545934,45.78,77143.86,71.9,0.0,0.0,0.0]
[1779176550969,45.78,77144.48,71.9,0.0,0.0,0.0]
[1779176551976,45.78,77144.48,71.9,0.0,0.0,0.0]
[1779176557744,45.78,77143.9,71.9,0.0,0.0,0.0]
[1779176562749,45.78,77143.88,71.9,0.0,0.0,0.0]
[1779176568090,45.78,77143.87,71.9,0.0,0.0,0.0]
[1779176573125,45.78,77143.6,71.9,0.0,0.0,0.0]
[1779176578160,45.78,77143.91,71.9,0.0,0.0,0.0]
[1779176581181,45.78,77156.28,71.9,0.0,0.0,0.0]
[1779176585209,45.78,77157.8,71.9,0.0,0.0,0.0]
[1779176589237,45.78,77172.46,71.9,0.0,0.0,0.0]
[1779176593265,45.78,77175.14,71.9,0.0,0.0,0.0]
[1779176597294,45.78,77176.55,71.9,0.0,0.0,0.0]
[1779176601322,45.78,77172.62,71.9,0.0,0.0,0.0]
[1779176606357,45.78,77172.67,71.9,0.0,0.0,0.0]
[1779176611392,45.78,77172.48,71.9,0.0,0.0,0.0]
[1779176616427,45.78,77172.54,71.9,0.0,0.0,0.0]
[1779176621468,45.78,77172.91,71.9,0.0,0.0,0.0]
[1779176625495,45.78,77166.73,71.9,0.0,0.0,0.0]
[1779176630530,45.78,77166.91,71.9,0.0,0.0,0.0]
[1779176636572,45.78,77166.97,71.9,0.0,0.0,0.0]
[1779176641607,45.78,77164.73,71.9,0.0,0.0,0.0]
[1779176645635,45.78,77166.43,71.9,0.0,0.0,0.0]
[1779176649663,45.78,77171.1,71.9,0.0,0.0,0.0]
[1779176654699,45.78,77171.7,71.9,0.0,0.0,0.0]
[1779176657720,45.78,77173.14,71.9,0.0,0.0,0.0]
[1779176662755,45.78,77173.19,71.9,0.0,0.0,0.0]
[1779176667792,45.78,77172.94,71.9,0.0,0.0,0.0]
[1779176671818,45.78,77173.57,71.9,0.0,0.0,0.0]
[1779176676853,45.78,77172.8,71.9,0.0,0.0,0.0]
[1779176681889,45.78,77172.49,71.9,0.0,0.0,0.0]
[1779176686925,45.78,77172.35,71.9,0.0,0.0,0.0]
[1779176691960,45.78,77171.54,71.9,0.0,0.0,0.0]
[1779176692967,45.78,77170.49,71.9,0.0,0.0,0.0]
[1779176696886,45.78,77169.27,71.9,0.0,0.0,0.0]
[1779176702032,45.78,77169.25,71.9,0.0,0.0,0.0]
[1779176707067,45.78,77169.68,71.9,0.0,0.0,0.0]
[1779176709368,45.78,77163.4,71.9,0.0,0.0,0.0]
[1779176715123,45.78,77163.37,71.9,0.0,0.0,0.0]
[1779176720158,45.78,77163.13,71.9,0.0,0.0,0.0]
[1779176721165,45.78,77170.2,71.9,0.0,0.0,0.0]
[1779176725193,45.78,77167.35,71.9,0.0,0.0,0.0]
[1779176731235,45.78,77168.2,71.9,0.0,0.0,0.0]
[1779176736270,45.78,77168.08,71.9,0.0,0.0,0.0]
[1779176741308,45.78,77171.24,71.9,0.0,0.0,0.0]
[1779176745333,45.78,77169.71,71.9,0.0,0.0,0.0]
[1779176750925,45.78,77169.56,71.9,0.0,0.0,0.0]
[1779176756410,45.78,77169.56,71.9,0.0,0.0,0.0]
[1779176761445,45.78,77169.32,71.9,0.0,0.0,0.0]
[1779176766480,45.78,77169.6,71.9,0.0,0.0,0.0]
[1779176769502,45.78,77167.5,71.9,0.0,0.0,0.0]
[1779176775544,45.78,77166.98,71.9,0.0,0.0,0.0]
[1779176780579,45.78,77166.98,71.9,0.0,0.0,0.0]
[1779176781586,45.78,77164.97,71.9,0.0,0.0,0.0]
[1779176785614,45.78,77161.42,71.9,0.0,0.0,0.0]
[1779176790649,45.78,77160.61,71.9,0.0,0.0,0.0]
[1779176791658,45.78,77160.61,71.9,0.0,0.0,0.0]
[1779176793670,45.78,77161.71,71.9,0.0,0.0,0.0]
[1779176798705,45.78,77161.62,71.9,0.0,0.0,0.0]
[1779176803740,45.78,77162.09,71.9,0.0,0.0,0.0]
[1779176808775,45.78,77161.26,71.9,0.0,0.0,0.0]
[1779176813810,45.78,77161.12,71.9,0.0,0.0,0.0]
[1779176818845,45.78,77161.26,71.9,0.0,0.0,0.0]
[1779176823880,45.78,77161.15,71.9,0.0,0.0,0.0]
[1779176825895,45.78,77163.84,71.9,0.0,0.0,0.0]
[1779176829019,45.78,77172.58,71.9,0.0,0.0,0.0]
[1779176834958,45.78,77172.82,71.9,0.0,0.0,0.0]
[1779176840033,45.78,77172.51,71.9,0.0,0.0,0.0]
[1779176846035,45.78,77173.14,71.9,0.0,0.0,0.0]
[1779176851070,45.78,77173.22,71.9,0.0,0.0,0.0]
[1779176856105,45.78,77172.76,71.9,0.0,0.0,0.0]
[1779176861142,45.78,77167.89,71.9,0.0,0.0,0.0]
[1779176865170,45.78,77168.94,71.9,0.0,0.0,0.0]
[1779176870205,45.78,77169.06,71.9,0.0,0.0,0.0]
[1779176875240,45.78,77168.91,71.9,0.0,0.0,0.0]
[1779176880275,45.78,77168.8,71.9,0.0,0.0,0.0]
[1779176885310,45.78,77170.71,71.9,0.0,0.0,0.0]
[1779176889338,45.78,77169.38,71.9,0.0,0.0,0.0]
[1779176893366,45.78,77172.44,71.9,0.0,0.0,0.0]
[1779176898401,45.78,77172.69,71.9,0.0,0.0,0.0]
[1779176901422,45.78,77173.75,71.9,0.0,0.0,0.0]
[1779176905450,45.78,77175.66,71.9,0.0,0.0,0.0]
[1779176909478,45.78,77173.78,71.9,0.0,0.0,0.0]
[1779176911492,45.78,77173.78,71.9,0.0,0.0,0.0]
[1779176913506,45.78,77171.57,71.9,0.0,0.0,0.0]
[1779176918541,45.78,77171.8,71.9,0.0,0.0,0.0]
[1779176923576,45.78,77171.73,71.9,0.0,0.0,0.0]
[1779176928611,45.78,77170.45,71.9,0.0,0.0,0.0]
[1779176932639,45.78,77168.61,71.9,0.0,0.0,0.0]
[1779176936667,45.78,77167.28,71.9,0.0,0.0,0.0]
[1779176941702,45.78,77167.1,71.9,0.0,0.0,0.0]
[1779176946739,45.78,77167.05,71.9,0.0,0.0,0.0]
[1779176948753,45.78,77168.98,71.9,0.0,0.0,0.0]
[1779176953788,45.78,77168.35,71.9,0.0,0.0,0.0]
[1779176958823,45.78,77168.27,71.9,0.0,0.0,0.0]
[1779176963858,45.78,77168.28,71.9,0.0,0.0,0.0]
[1779176968893,45.78,77169.34,71.9,0.0,0.0,0.0]
[1779176971914,45.78,77169.34,71.9,0.0,0.0,0.0]
[1779176976950,45.78,77168.03,71.9,0.0,0.0,0.0]
[1779176981985,45.78,77168.83,71.9,0.0,0.0,0.0]
[1779176987021,45.78,77168.76,71.9,0.0,0.0,0.0]
[1779176992058,45.78,77168.7,71.9,0.0,0.0,0.0]
[1779176997093,45.78,77168.64,71.9,0.0,0.0,0.0]
[1779177002128,45.78,77168.34,71.9,0.0,0.0,0.0]
[1779177007163,45.78,77167.85,71.9,0.0,0.0,0.0]
[1779177008260,45.78,77166.99,71.9,0.0,0.0,0.0]
[1779177012198,45.78,77164.25,71.9,0.0,0.0,0.0]
[1779177017236,45.78,77163.89,71.9,0.0,0.0,0.0]
[1779177020257,45.78,77161.57,71.9,0.0,0.0,0.0]
[1779177024285,45.78,77160.7,71.9,0.0,0.0,0.0]
[1779177028313,45.78,77164.02,71.9,0.0,0.0,0.0]
[1779177031334,45.78,77164.02,71.9,0.0,0.0,0.0]
[1779177036369,45.78,77166.51,71.9,0.0,0.0,0.0]
[1779177040238,45.78,77167.59,71.9,0.0,0.0,0.0]
[1779177045432,45.78,77167.46,71.9,0.0,0.0,0.0]
[1779177048455,45.78,77169.72,71.9,0.0,0.0,0.0]
[1779177053488,45.78,77169.17,71.9,0.0,0.0,0.0]
[1779177058523,45.78,77169.89,71.9,0.0,0.0,0.0]
[1779177063558,45.78,77170.53,71.9,0.0,0.0,0.0]
[1779177064311,45.78,77171.58,71.9,0.0,0.0,0.0]
[1779177069600,45.78,77171.88,71.9,0.0,0.0,0.0]
[1779177072621,45.78,77170.03,71.9,0.0,0.0,0.0]
[1779177078665,45.78,77170.01,71.9,0.0,0.0,0.0]
[1779177083700,45.78,77169.95,71.9,0.0,0.0,0.0]
[1779177088734,45.78,77170.22,71.9,0.0,0.0,0.0]
[1779177091755,45.78,77170.22,71.9,0.0,0.0,0.0]
[1779177092763,45.78,77171.28,71.9,0.0,0.0,0.0]
[1779177096792,45.78,77172.56,71.9,0.0,0.0,0.0]
[1779177100820,45.78,77174.03,71.9,0.0,0.0,0.0]
[1779177105856,45.78,77173.86,71.9,0.0,0.0,0.0]
[1779177108876,45.78,77172.49,71.9,0.0,0.0,0.0]
[1779177113911,45.78,77172.72,71.9,0.0,0.0,0.0]
[1779177118946,45.78,77172.68,71.9,0.0,0.0,0.0]
[1779177123981,45.78,77172.48,71.9,0.0,0.0,0.0]
[1779177124988,45.78,77169.76,71.9,0.0,0.0,0.0]
[1779177130030,45.78,77169.03,71.9,0.0,0.0,0.0]
[1779177133051,45.78,77167.15,71.9,0.0,0.0,0.0]
[1779177137079,45.78,77166.18,71.9,0.0,0.0,0.0]
[1779177142116,45.78,77166.19,71.9,0.0,0.0,0.0]
[1779177145138,45.78,77167.81,71.9,0.0,0.0,0.0]
[1779177149166,45.78,77169.15,71.9,0.0,0.0,0.0]
[1779177151180,45.78,77169.15,71.9,0.0,0.0,0.0]
[1779177153194,45.78,77171.05,71.9,0.0,0.0,0.0]
[1779177157222,45.78,77170.15,71.9,0.0,0.0,0.0]
[1779177161250,45.78,77168.93,71.9,0.0,0.0,0.0]
[1779177166285,45.78,77168.67,71.9,0.0,0.0,0.0]
[1779177169306,45.78,77167.38,71.9,0.0,0.0,0.0]
[1779177173335,45.78,77166.14,71.9,0.0,0.0,0.0]
[1779177176356,45.78,77168.26,71.9,0.0,0.0,0.0]
[1779177180384,45.78,77169.75,71.9,0.0,0.0,0.0]
[1779177185419,45.78,77169.74,71.9,0.0,0.0,0.0]
[1779177190454,45.78,77170.12,71.9,0.0,0.0,0.0]
[1779177195489,45.78,77170.14,71.9,0.0,0.0,0.0]
[1779177200524,45.78,77170.06,71.9,0.0,0.0,0.0]
[1779177204552,45.78,77169.28,71.9,0.0,0.0,0.0]
[1779177208580,45.78,77168.16,71.9,0.0,0.0,0.0]
[1779177211601,45.78,77168.16,71.9,0.0,0.0,0.0]
[1779177212608,45.78,77167.11,71.9,0.0,0.0,0.0]
[1779177217643,45.78,77167.05,71.9,0.0,0.0,0.0]
[1779177222678,45.78,77166.94,71.9,0.0,0.0,0.0]
[1779177227713,45.78,77166.86,71.9,0.0,0.0,0.0]
[1779177233755,45.78,77166.89,71.9,0.0,0.0,0.0]
[1779177238790,45.78,77166.7,71.9,0.0,0.0,0.0]
[1779177240804,45.78,77165.84,71.9,0.0,0.0,0.0]
[1779177245839,45.78,77165.62,71.9,0.0,0.0,0.0]
[1779177250874,45.78,77165.67,71.9,0.0,0.0,0.0]
[1779177255909,45.78,77165.88,71.9,0.0,0.0,0.0]
[1779177260944,45.78,77166.16,71.9,0.0,0.0,0.0]
[1779177264972,45.78,77165.13,71.9,0.0,0.0,0.0]
[1779177269000,45.78,77164.44,71.9,0.0,0.0,0.0]
[1779177271016,45.78,77164.44,71.9,0.0,0.0,0.0]
[1779177276051,45.78,77164.51,71.9,0.0,0.0,0.0]
[1779177281086,45.78,77162.75,71.9,0.0,0.0,0.0]
[1779177286121,45.78,77162.2,71.9,0.0,0.0,0.0]
[1779177291156,45.78,77162.06,71.9,0.0,0.0,0.0]
[1779177296192,45.78,77161.95,71.9,0.0,0.0,0.0]
[1779177301226,45.78,77161.87,71.9,0.0,0.0,0.0]
[1779177306261,45.78,77161.87,71.9,0.0,0.0,0.0]
[1779177311296,45.78,77162.09,71.9,0.0,0.0,0.0]
[1779177313315,45.78,77162.72,71.9,0.0,0.0,0.0]
[1779177318350,45.78,77162.44,71.9,0.0,0.0,0.0]
[1779177323385,45.78,77162.2,71.9,0.0,0.0,0.0]
[1779177328420,45.78,77162.24,71.9,0.0,0.0,0.0]
[1779177331441,45.78,77162.05,71.9,0.0,0.0,0.0]
[1779177336476,45.78,77161.87,71.9,0.0,0.0,0.0]
[1779177341615,45.78,77161.86,71.9,0.0,0.0,0.0]
[1779177347555,45.78,77161.71,71.9,0.0,0.0,0.0]
[1779177348562,45.78,77162.59,71.9,0.0,0.0,0.0]
[1779177352590,45.78,77163.34,71.9,0.0,0.0,0.0]
[1779177356618,45.78,77164.47,71.9,0.0,0.0,0.0]
[1779177361653,45.78,77164.52,71.9,0.0,0.0,0.0]
[1779177364674,45.78,77165.18,71.9,0.0,0.0,0.0]
[1779177369710,45.78,77164.99,71.9,0.0,0.0,0.0]
[1779177374746,45.78,77164.76,71.9,0.0,0.0,0.0]
[1779177379781,45.78,77164.54,71.9,0.0,0.0,0.0]
[1779177384816,45.78,77164.4,71.9,0.0,0.0,0.0]
[1779177389851,45.78,77164.48,71.9,0.0,0.0,0.0]
[1779177391865,45.78,77164.48,71.9,0.0,0.0,0.0]
[1779177396900,45.78,77164.47,71.9,0.0,0.0,0.0]
[1779177400928,45.78,77163.8,71.9,0.0,0.0,0.0]
[1779177405963,45.78,77163.37,71.9,0.0,0.0,0.0]
[1779177410998,45.78,77163.27,71.9,0.0,0.0,0.0]
[1779177416034,45.78,77163.27,71.9,0.0,0.0,0.0]
[1779177421069,45.78,77163.39,71.9,0.0,0.0,0.0]
[1779177426114,45.78,77163.52,71.9,0.0,0.0,0.0]
[1779177431149,45.78,77163.37,71.9,0.0,0.0,0.0]
[1779177436184,45.78,77163.31,71.9,0.0,0.0,0.0]
[1779177441219,45.78,77163.35,71.9,0.0,0.0,0.0]
[1779177446254,45.78,77163.34,71.9,0.0,0.0,0.0]
[1779177451289,45.78,77163.37,71.9,0.0,0.0,0.0]
[1779177456324,45.78,77163.36,71.9,0.0,0.0,0.0]
[1779177461359,45.78,77162.96,71.9,0.0,0.0,0.0]
[1779177466394,45.78,77162.96,71.9,0.0,0.0,0.0]
[1779177471429,45.78,77162.98,71.9,0.0,0.0,0.0]
[1779177476464,45.78,77162.97,71.9,0.0,0.0,0.0]
[1779177481499,45.78,77163.2,71.9,0.0,0.0,0.0]
[1779177486535,45.78,77163.37,71.9,0.0,0.0,0.0]
[1779177491576,45.78,77163.38,71.9,0.0,0.0,0.0]
[1779177496611,45.78,77163.41,71.9,0.0,0.0,0.0]
[1779177501646,45.78,77163.82,71.9,0.0,0.0,0.0]
[1779177506748,45.78,77163.82,71.9,0.0,0.0,0.0]
[1779177511718,45.78,77163.75,71.9,0.0,0.0,0.0]
[1779177516754,45.78,77163.34,71.9,0.0,0.0,0.0]
[1779177521788,45.78,77163.29,71.9,0.0,0.0,0.0]
[1779177526823,45.78,77163.27,71.9,0.0,0.0,0.0]
[1779177531858,45.78,77163.3,71.9,0.0,0.0,0.0]
[1779177536893,45.78,77163.04,71.9,0.0,0.0,0.0]
[1779177541928,45.78,77163.05,71.9,0.0,0.0,0.0]
[1779177546965,45.78,77162.96,71.9,0.0,0.0,0.0]
[1779177555023,45.78,77163.0,71.9,0.0,0.0,0.0]
[1779177560058,45.78,77163.03,71.9,0.0,0.0,0.0]
[1779177565093,45.78,77163.11,71.9,0.0,0.0,0.0]
[1779177572783,45.78,77163.08,71.9,0.0,0.0,0.0]
[1779177585238,45.78,77163.08,71.9,0.0,0.0,0.0]
[1779177591280,45.78,77163.08,71.9,0.0,0.0,0.0]
[1779177596321,45.78,77163.09,71.9,0.0,0.0,0.0]
[1779177601335,45.78,77163.1,71.9,0.0,0.0,0.0]
[1779177600062,45.78,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,45.78,77163.1,0.0,0.0,0.0,0.0]